Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 126.64 |
| 2007-01-23 | 126.64 |
| 2007-01-22 | 126.64 |
| 2007-01-19 | 126.64 |
| 2007-01-18 | 126.64 |
| 2007-01-17 | 126.64 |
| 2007-01-16 | 126.64 |
| 2007-01-15 | 125.83 |
| 2007-01-12 | 125.83 |
| 2007-01-11 | 126.64 |
| 2007-01-10 | 125.83 |
| 2007-01-09 | 125.83 |
| 2007-01-08 | 125.83 |
| 2007-01-05 | 125.83 |
| 2007-01-04 | 126.64 |
| 2007-01-03 | 125.83 |
| 2007-01-02 | 125.83 |
| 2006-12-29 | 125.83 |
| 2006-12-28 | 125.83 |
| 2006-12-27 | 125.83 |
| 2006-12-22 | 125.83 |
| 2006-12-21 | 125.83 |
| 2006-12-20 | 125.83 |
| 2006-12-19 | 125.02 |
| 2006-12-18 | 125.02 |
| 2006-12-15 | 126.64 |
| 2006-12-14 | 126.64 |
| 2006-12-13 | 125.83 |
| 2006-12-12 | 125.02 |
| 2006-12-11 | 125.83 |
| 2006-12-08 | 125.02 |
| 2006-12-07 | 124.20 |
| 2006-12-06 | 125.02 |
| 2006-12-05 | 124.20 |
| 2006-12-04 | 125.02 |
| 2006-12-01 | 125.02 |
| 2006-11-30 | 125.83 |
| 2006-11-29 | 125.83 |
| 2006-11-28 | 125.83 |
| 2006-11-27 | 127.45 |
| 2006-11-24 | 125.83 |
| 2006-11-23 | 127.45 |
| 2006-11-22 | 125.02 |
| 2006-11-21 | 125.02 |
| 2006-11-20 | 125.02 |
| 2006-11-17 | 128.26 |
| 2006-11-16 | 125.83 |
| 2006-11-15 | 125.02 |
| 2006-11-14 | 125.02 |
| 2006-11-13 | 124.20 |
| 2006-11-10 | 125.02 |
| 2006-11-09 | 125.02 |
| 2006-11-08 | 125.02 |
| 2006-11-07 | 125.83 |
| 2006-11-06 | 125.83 |
| 2006-11-03 | 125.02 |
| 2006-11-02 | 125.02 |
| 2006-11-01 | 124.20 |
| 2006-10-31 | 124.20 |
| 2006-10-27 | 123.39 |
| 2006-10-26 | 123.39 |
| 2006-10-25 | 123.39 |
| 2006-10-24 | 123.39 |
| 2006-10-23 | 123.39 |
| 2006-10-20 | 124.20 |
| 2006-10-19 | 124.20 |
| 2006-10-18 | 123.39 |
| 2006-10-17 | 123.39 |
| 2006-10-16 | 123.39 |
| 2006-10-13 | 123.39 |
| 2006-10-12 | 123.39 |
| 2006-10-11 | 122.58 |
| 2006-10-10 | 123.39 |
| 2006-10-09 | 123.39 |
| 2006-10-06 | 123.39 |
| 2006-10-05 | 123.39 |
| 2006-10-04 | 123.39 |
| 2006-10-03 | 123.39 |
| 2006-09-29 | 123.39 |
| 2006-09-28 | 123.39 |
| 2006-09-27 | 122.58 |
| 2006-09-26 | 121.77 |
| 2006-09-25 | 121.77 |
| 2006-09-22 | 122.58 |
| 2006-09-21 | 122.58 |
| 2006-09-20 | 121.77 |
| 2006-09-19 | 121.77 |
| 2006-09-18 | 122.58 |
| 2006-09-15 | 121.77 |
| 2006-09-14 | 121.77 |
| 2006-09-13 | 120.95 |
| 2006-09-12 | 122.58 |
| 2006-09-11 | 120.95 |
| 2006-09-08 | 121.77 |
| 2006-09-07 | 120.95 |
| 2006-09-06 | 121.77 |
| 2006-09-05 | 121.77 |
| 2006-09-04 | 121.77 |
| 2006-09-01 | 122.58 |
| 2006-08-31 | 123.39 |
| 2006-08-30 | 122.58 |
| 2006-08-29 | 121.77 |
| 2006-08-28 | 121.77 |
| 2006-08-25 | 121.77 |
| 2006-08-24 | 122.58 |
| 2006-08-23 | 120.95 |
| 2006-08-22 | 120.95 |
| 2006-08-21 | 120.95 |
| 2006-08-18 | 120.14 |
| 2006-08-17 | 120.14 |
| 2006-08-16 | 120.14 |
| 2006-08-15 | 120.95 |
| 2006-08-14 | 120.95 |
| 2006-08-11 | 121.77 |
| 2006-08-10 | 120.14 |
| 2006-08-09 | 120.14 |
| 2006-08-08 | 120.14 |
| 2006-08-07 | 121.77 |
| 2006-08-04 | 121.77 |
| 2006-08-03 | 120.95 |
| 2006-08-02 | 120.14 |
| 2006-08-01 | 120.14 |
| 2006-07-31 | 120.14 |
| 2006-07-28 | 120.95 |
| 2006-07-27 | 120.14 |
| 2006-07-26 | 120.14 |
| 2006-07-25 | 120.14 |
| 2006-07-24 | 120.14 |
| 2006-07-21 | 119.33 |
| 2006-07-20 | 119.33 |
| 2006-07-19 | 121.36 |
| 2006-07-18 | 121.36 |
| 2006-07-17 | 121.36 |
| 2006-07-14 | 121.36 |
| 2006-07-13 | 119.33 |
| 2006-07-12 | 119.33 |
| 2006-07-11 | 119.33 |
| 2006-07-10 | 119.33 |
| 2006-07-07 | 119.33 |
| 2006-07-06 | 121.36 |
| 2006-07-05 | 119.33 |
| 2006-07-04 | 117.30 |
| 2006-07-03 | 117.30 |
| 2006-06-30 | 119.33 |
| 2006-06-29 | 117.30 |
| 2006-06-28 | 119.33 |
| 2006-06-27 | 117.30 |
| 2006-06-26 | 119.33 |
| 2006-06-23 | 119.33 |
| 2006-06-22 | 119.33 |
| 2006-06-21 | 113.24 |
| 2006-06-20 | 113.24 |
| 2006-06-19 | 113.24 |
| 2006-06-16 | 113.24 |
| 2006-06-15 | 113.24 |
| 2006-06-14 | 111.21 |
| 2006-06-13 | 111.21 |
| 2006-06-12 | 113.24 |
| 2006-06-09 | 111.21 |
| 2006-06-08 | 60.03 |
| 2006-06-07 | 60.03 |
| 2006-06-06 | 60.03 |
| 2006-06-05 | 60.03 |
| 2006-06-02 | 60.03 |
| 2006-06-01 | 57.59 |
| 2006-05-30 | 56.78 |
| 2006-05-29 | 56.78 |
| 2006-05-26 | 48.66 |
| 2006-05-25 | 50.28 |
| 2006-05-24 | 49.47 |
| 2006-05-23 | 40.53 |
| 2006-05-22 | 33.22 |
| 2006-05-19 | 41.35 |
| 2006-05-18 | 43.78 |
| 2006-05-17 | 46.22 |
| 2006-05-16 | 44.60 |
| 2006-05-15 | 42.18 |
| 2006-05-12 | 44.60 |
| 2006-05-11 | 46.22 |
| 2006-05-10 | 51.87 |
| 2006-05-09 | 51.87 |
| 2006-05-08 | 53.49 |
| 2006-05-04 | 56.72 |
| 2006-05-03 | 54.30 |
| 2006-05-02 | 55.91 |
| 2006-04-28 | 55.11 |
| 2006-04-27 | 55.91 |
| 2006-04-26 | 55.91 |
| 2006-04-25 | 49.45 |
| 2006-04-24 | 53.49 |
| 2006-04-21 | 59.14 |
| 2006-04-20 | 60.76 |
| 2006-04-19 | 63.59 |
| 2006-04-18 | 61.57 |
| 2006-04-13 | 59.14 |
| 2006-04-12 | 54.30 |
| 2006-04-11 | 57.53 |
| 2006-04-10 | 69.65 |
| 2006-04-07 | 63.59 |
| 2006-04-06 | 69.65 |
| 2006-04-04 | 65.61 |
| 2006-04-03 | 55.91 |
| 2006-03-31 | 48.64 |
| 2006-03-30 | 47.03 |
| 2006-03-29 | 47.84 |
| 2006-03-28 | 44.60 |
| 2006-03-27 | 49.45 |
| 2006-03-24 | 52.68 |
| 2006-03-23 | 55.11 |
| 2006-03-22 | 50.26 |
| 2006-03-21 | 54.30 |
| 2006-03-20 | 57.53 |
| 2006-03-17 | 41.37 |
| 2006-03-16 | 39.76 |
| 2006-03-15 | 35.72 |
| 2006-03-14 | 33.29 |
| 2006-03-13 | 38.95 |
| 2006-03-10 | 39.76 |
| 2006-03-09 | 38.95 |
| 2006-03-08 | 38.95 |
| 2006-03-07 | 43.80 |
| 2006-03-06 | 41.37 |
| 2006-03-03 | 44.60 |
| 2006-03-02 | 46.22 |
| 2006-03-01 | 38.14 |
| 2006-02-28 | 26.02 |
| 2006-02-27 | 25.22 |
| 2006-02-24 | 26.83 |
| 2006-02-23 | 26.83 |
| 2006-02-22 | 23.60 |
| 2006-02-21 | 21.98 |
| 2006-02-20 | 21.98 |
| 2006-02-17 | 22.79 |
| 2006-02-16 | 25.22 |
| 2006-02-15 | 22.79 |
| 2006-02-14 | 18.75 |
| 2006-02-13 | 19.56 |
| 2006-02-10 | 21.98 |
| 2006-02-09 | 21.98 |
| 2006-02-08 | 20.37 |
| 2006-02-07 | 17.94 |
| 2006-02-06 | 18.75 |
| 2006-02-03 | 18.75 |
| 2006-02-02 | 18.75 |
| 2006-02-01 | 18.75 |
| 2006-01-27 | 19.56 |
| 2006-01-26 | 19.56 |
| 2006-01-25 | 19.56 |
| 2006-01-24 | 17.14 |
| 2006-01-23 | 18.75 |
| 2006-01-20 | 23.60 |
| 2006-01-19 | 25.22 |
| 2006-01-18 | 23.60 |
| 2006-01-17 | 25.22 |
| 2006-01-16 | 26.02 |
| 2006-01-13 | 26.83 |
| 2006-01-12 | 27.64 |
| 2006-01-11 | 25.22 |
| 2006-01-10 | 24.41 |
| 2006-01-09 | 26.83 |
| 2006-01-06 | 27.64 |
| 2006-01-05 | 30.06 |
| 2006-01-04 | 30.06 |
| 2006-01-03 | 26.83 |
| 2005-12-30 | 22.79 |
| 2005-12-29 | 21.98 |
| 2005-12-28 | 21.18 |
| 2005-12-23 | 22.79 |
| 2005-12-22 | 18.75 |
| 2005-12-21 | 18.75 |
| 2005-12-20 | 19.56 |
| 2005-12-19 | 16.33 |
| 2005-12-16 | 13.10 |
| 2005-12-15 | 13.10 |
| 2005-12-14 | 13.91 |
| 2005-12-13 | 13.10 |
| 2005-12-12 | 15.52 |
| 2005-12-09 | 16.33 |
| 2005-12-08 | 17.14 |
| 2005-12-07 | 17.94 |
| 2005-12-06 | 16.33 |
| 2005-12-05 | 19.56 |
| 2005-12-02 | 21.98 |
| 2005-12-01 | 17.14 |
| 2005-11-30 | 15.52 |
| 2005-11-29 | 14.71 |
| 2005-11-28 | 15.52 |
| 2005-11-25 | 15.52 |
| 2005-11-24 | 15.52 |
| 2005-11-23 | 15.52 |
| 2005-11-22 | 13.91 |
| 2005-11-21 | 13.91 |
| 2005-11-18 | 15.52 |
| 2005-11-17 | 15.52 |
| 2005-11-16 | 5.02 |
| 2005-11-15 | 26.83 |
| 2005-11-14 | 26.83 |
| 2005-11-11 | 25.22 |
| 2005-11-10 | 25.22 |
| 2005-11-09 | 27.64 |
| 2005-11-08 | 28.45 |
| 2005-11-07 | 25.22 |
| 2005-11-04 | 24.41 |
| 2005-11-03 | 24.41 |
| 2005-11-02 | 25.22 |
| 2005-11-01 | 23.60 |
| 2005-10-31 | 18.75 |
| 2005-10-28 | 12.29 |
| 2005-10-27 | 13.91 |
| 2005-10-26 | 15.52 |
| 2005-10-25 | 19.56 |
| 2005-10-24 | 24.41 |
| 2005-10-21 | 32.49 |
| 2005-10-20 | 32.49 |
| 2005-10-19 | 34.10 |
| 2005-10-18 | 37.33 |
| 2005-10-17 | 38.95 |
| 2005-10-14 | 40.56 |
| 2005-10-13 | 39.76 |
| 2005-10-12 | 38.14 |
| 2005-10-10 | 45.41 |
| 2005-10-07 | 49.45 |
| 2005-10-06 | 51.87 |
| 2005-10-05 | 50.26 |
| 2005-10-04 | 47.03 |
| 2005-10-03 | 42.18 |
| 2005-09-30 | 38.14 |
| 2005-09-29 | 37.33 |
| 2005-09-28 | 37.33 |
| 2005-09-27 | 41.37 |
| 2005-09-26 | 43.80 |
| 2005-09-23 | 46.22 |
| 2005-09-22 | 46.22 |
| 2005-09-21 | 43.80 |
| 2005-09-20 | 47.03 |
| 2005-09-16 | 49.45 |
| 2005-09-15 | 47.03 |
| 2005-09-14 | 48.00 |
| 2005-09-13 | 50.41 |
| 2005-09-12 | 52.82 |
| 2005-09-09 | 54.43 |
| 2005-09-08 | 52.02 |
| 2005-09-07 | 52.02 |
| 2005-09-06 | 52.02 |
| 2005-09-05 | 50.41 |
| 2005-09-02 | 46.39 |
| 2005-09-01 | 40.76 |
| 2005-08-31 | 41.56 |
| 2005-08-30 | 39.95 |
| 2005-08-29 | 40.76 |
| 2005-08-26 | 45.58 |
| 2005-08-25 | 43.98 |
| 2005-08-24 | 46.39 |
| 2005-08-23 | 46.39 |
| 2005-08-22 | 49.61 |
| 2005-08-19 | 45.58 |
| 2005-08-18 | 48.80 |
| 2005-08-17 | 46.39 |
| 2005-08-16 | 45.58 |
| 2005-08-15 | 45.58 |
| 2005-08-12 | 46.39 |
| 2005-08-11 | 54.43 |
| 2005-08-10 | 58.45 |
| 2005-08-09 | 60.87 |
| 2005-08-08 | 64.89 |
| 2005-08-05 | 62.88 |
| 2005-08-04 | 70.92 |
| 2005-08-03 | 60.87 |
| 2005-08-02 | 72.93 |
| 2005-08-01 | 87.01 |
| 2005-07-29 | 82.99 |
| 2005-07-28 | 74.94 |
| 2005-07-27 | 66.90 |
| 2005-07-26 | 58.45 |
| 2005-07-25 | 55.24 |
| 2005-07-22 | 58.45 |
| 2005-07-21 | 57.65 |
| 2005-07-20 | 52.82 |
| 2005-07-19 | 52.82 |
| 2005-07-18 | 53.63 |
| 2005-07-15 | 53.63 |
| 2005-07-14 | 49.61 |
| 2005-07-13 | 49.61 |
| 2005-07-12 | 51.21 |
| 2005-07-11 | 51.21 |
| 2005-07-08 | 48.00 |
| 2005-07-07 | 50.41 |
| 2005-07-06 | 57.65 |
| 2005-07-05 | 57.65 |
| 2005-07-04 | 60.87 |
| 2005-06-30 | 56.04 |
| 2005-06-29 | 52.82 |
| 2005-06-28 | 53.63 |
| 2005-06-27 | 56.84 |
| 2005-06-24 | 62.88 |
| 2005-06-23 | 66.90 |
| 2005-06-22 | 66.90 |
| 2005-06-21 | 62.88 |
| 2005-06-20 | 62.88 |
| 2005-06-17 | 62.88 |
| 2005-06-16 | 57.65 |
| 2005-06-15 | 56.04 |
| 2005-06-14 | 49.61 |
| 2005-06-13 | 48.80 |
| 2005-06-10 | 49.61 |
| 2005-06-09 | 50.41 |
| 2005-06-08 | 48.80 |
| 2005-06-07 | 50.41 |
| 2005-06-06 | 51.21 |
| 2005-06-03 | 47.19 |
| 2005-06-02 | 43.98 |
| 2005-06-01 | 39.15 |
| 2005-05-31 | 40.76 |
| 2005-05-30 | 39.15 |
| 2005-05-27 | 41.56 |
| 2005-05-26 | 34.32 |
| 2005-05-25 | 35.13 |
| 2005-05-24 | 38.34 |
| 2005-05-23 | 33.52 |
| 2005-05-20 | 32.71 |
| 2005-05-19 | 31.91 |
| 2005-05-18 | 31.91 |
| 2005-05-17 | 31.91 |
| 2005-05-13 | 31.11 |
| 2005-05-12 | 32.71 |
| 2005-05-11 | 33.51 |
| 2005-05-10 | 33.51 |
| 2005-05-09 | 36.71 |
| 2005-05-06 | 29.51 |
| 2005-05-05 | 30.31 |
| 2005-05-04 | 28.71 |
| 2005-05-03 | 28.71 |
| 2005-04-29 | 33.51 |
| 2005-04-28 | 29.51 |
| 2005-04-27 | 29.51 |
| 2005-04-26 | 28.71 |
| 2005-04-25 | 31.11 |
| 2005-04-22 | 35.11 |
| 2005-04-21 | 34.31 |
| 2005-04-20 | 34.31 |
| 2005-04-19 | 35.11 |
| 2005-04-18 | 35.11 |
| 2005-04-15 | 36.71 |
| 2005-04-14 | 39.11 |
| 2005-04-13 | 39.11 |
| 2005-04-12 | 37.51 |
| 2005-04-11 | 37.51 |
| 2005-04-08 | 37.51 |
| 2005-04-07 | 36.71 |
| 2005-04-06 | 35.91 |
| 2005-04-04 | 38.31 |
| 2005-04-01 | 40.70 |
| 2005-03-31 | 36.71 |
| 2005-03-30 | 35.91 |
| 2005-03-29 | 39.11 |
| 2005-03-24 | 39.90 |
| 2005-03-23 | 43.10 |
| 2005-03-22 | 40.70 |
| 2005-03-21 | 38.31 |
| 2005-03-18 | 38.31 |
| 2005-03-17 | 39.11 |
| 2005-03-16 | 43.90 |
| 2005-03-15 | 29.51 |
| 2005-03-14 | 31.11 |
| 2005-03-11 | 31.91 |
| 2005-03-10 | 28.71 |
| 2005-03-09 | 30.31 |
| 2005-03-08 | 27.11 |
| 2005-03-07 | 27.91 |
| 2005-03-04 | 31.91 |
| 2005-03-03 | 32.71 |
| 2005-03-02 | 33.51 |
| 2005-03-01 | 39.11 |
| 2005-02-28 | 38.31 |
| 2005-02-25 | 39.11 |
| 2005-02-24 | 38.31 |
| 2005-02-23 | 35.91 |
| 2005-02-22 | 39.11 |
| 2005-02-21 | 38.31 |
| 2005-02-18 | 42.30 |
| 2005-02-17 | 37.51 |
| 2005-02-16 | 37.51 |
| 2005-02-15 | 29.51 |
| 2005-02-14 | 30.31 |
| 2005-02-08 | 31.11 |
| 2005-02-07 | 31.11 |
| 2005-02-04 | 30.31 |
| 2005-02-03 | 28.71 |
| 2005-02-02 | 31.11 |
| 2005-02-01 | 33.51 |
| 2005-01-31 | 36.71 |
| 2005-01-28 | 36.71 |
| 2005-01-27 | 36.71 |
| 2005-01-26 | 37.51 |
| 2005-01-25 | 36.71 |
| 2005-01-24 | 34.31 |
| 2005-01-21 | 36.71 |
| 2005-01-20 | 37.51 |
| 2005-01-19 | 35.91 |
| 2005-01-18 | 34.31 |
| 2005-01-17 | 35.91 |
| 2005-01-14 | 35.91 |
| 2005-01-13 | 39.90 |
| 2005-01-12 | 36.71 |
| 2005-01-11 | 31.91 |
| 2005-01-10 | 36.71 |
| 2005-01-07 | 39.90 |
| 2005-01-06 | 42.30 |
| 2005-01-05 | 42.30 |
| 2005-01-04 | 44.70 |
| 2005-01-03 | 39.11 |
| 2004-12-31 | 29.51 |
| 2004-12-30 | 29.51 |
| 2004-12-29 | 30.31 |
| 2004-12-28 | 27.91 |
| 2004-12-24 | 27.91 |
| 2004-12-23 | 28.71 |
| 2004-12-22 | 30.31 |
| 2004-12-21 | 31.11 |
| 2004-12-20 | 28.71 |
| 2004-12-17 | 31.11 |
| 2004-12-16 | 32.71 |
| 2004-12-15 | 33.51 |
| 2004-12-14 | 30.31 |
| 2004-12-13 | 31.11 |
| 2004-12-10 | 28.71 |
| 2004-12-09 | 30.31 |
| 2004-12-08 | 28.71 |
| 2004-12-07 | 30.31 |
| 2004-12-06 | 33.51 |
| 2004-12-03 | 33.51 |
| 2004-12-02 | 30.31 |
| 2004-12-01 | 31.91 |
| 2004-11-30 | 29.51 |
| 2004-11-29 | 39.90 |
| 2004-11-26 | 38.31 |
| 2004-11-25 | 38.31 |
| 2004-11-24 | 43.90 |
| 2004-11-23 | 47.10 |
| 2004-11-22 | 44.70 |
| 2004-11-19 | 43.90 |
| 2004-11-18 | 36.71 |
| 2004-11-17 | 31.91 |
| 2004-11-16 | 33.51 |
| 2004-11-15 | 35.91 |
| 2004-11-12 | 35.11 |
| 2004-11-11 | 32.71 |
| 2004-11-10 | 33.51 |
| 2004-11-09 | 31.11 |
| 2004-11-08 | 34.31 |
| 2004-11-05 | 37.51 |
| 2004-11-04 | 35.91 |
| 2004-11-03 | 31.91 |
| 2004-11-02 | 27.91 |
| 2004-11-01 | 19.92 |
| 2004-10-29 | 19.92 |
| 2004-10-28 | 21.52 |
| 2004-10-27 | 19.12 |
| 2004-10-26 | 19.12 |
| 2004-10-25 | 19.92 |
| 2004-10-21 | 24.72 |
| 2004-10-20 | 27.91 |
| 2004-10-19 | 27.91 |
| 2004-10-18 | 25.51 |
| 2004-10-15 | 28.71 |
| 2004-10-14 | 27.91 |
| 2004-10-13 | 23.92 |
| 2004-10-12 | 23.92 |
| 2004-10-11 | 22.32 |
| 2004-10-08 | 22.32 |
| 2004-10-07 | 25.51 |
| 2004-10-06 | 17.52 |
| 2004-10-05 | 14.32 |
| 2004-10-04 | 15.92 |
| 2004-09-30 | 15.12 |
| 2004-09-28 | 15.12 |
| 2004-09-27 | 14.64 |
| 2004-09-24 | 15.44 |
| 2004-09-23 | 17.83 |
| 2004-09-22 | 19.42 |
| 2004-09-21 | 17.83 |
| 2004-09-20 | 15.44 |
| 2004-09-17 | 18.62 |
| 2004-09-16 | 20.21 |
| 2004-09-15 | 19.42 |
| 2004-09-14 | 6.68 |
| 2004-09-13 | 6.68 |
| 2004-09-10 | 5.09 |
| 2004-09-09 | 5.09 |
| 2004-09-08 | 1.90 |
| 2004-09-07 | 3.50 |
| 2004-09-06 | 1.90 |
| 2004-09-03 | 3.50 |
| 2004-09-02 | 3.50 |
| 2004-09-01 | 5.88 |
| 2004-08-31 | 1.90 |
| 2004-08-30 | 1.90 |
| 2004-08-27 | 3.50 |
| 2004-08-26 | 0.31 |
| 2004-08-25 | -1.28 |
| 2004-08-24 | -3.67 |
| 2004-08-23 | -4.47 |
| 2004-08-20 | -4.47 |
| 2004-08-19 | -4.47 |
| 2004-08-18 | -4.47 |
| 2004-08-17 | -4.47 |
| 2004-08-16 | -5.26 |
| 2004-08-13 | -3.67 |
| 2004-08-12 | -3.67 |
| 2004-08-11 | -0.48 |
| 2004-08-10 | -0.48 |
| 2004-08-09 | 0.31 |
| 2004-08-06 | 0.31 |
| 2004-08-05 | 0.31 |
| 2004-08-04 | -1.28 |
| 2004-08-03 | -0.48 |
| 2004-08-02 | 1.11 |
| 2004-07-30 | 3.50 |
| 2004-07-29 | -0.48 |
| 2004-07-28 | -0.48 |
| 2004-07-27 | -2.08 |
| 2004-07-26 | -1.28 |
| 2004-07-23 | 0.31 |
| 2004-07-22 | 0.31 |
| 2004-07-21 | 0.31 |
| 2004-07-20 | -2.08 |
| 2004-07-19 | -0.48 |
| 2004-07-16 | -2.08 |
| 2004-07-15 | -2.08 |
| 2004-07-14 | -2.08 |
| 2004-07-13 | -2.08 |
| 2004-07-12 | -0.48 |
| 2004-07-09 | -1.28 |
| 2004-07-08 | 1.90 |
| 2004-07-07 | 2.70 |
| 2004-07-06 | 3.50 |
| 2004-07-05 | 4.29 |
| 2004-07-02 | 4.29 |
| 2004-06-30 | 2.70 |
| 2004-06-29 | 0.31 |
| 2004-06-28 | 0.31 |
| 2004-06-25 | 0.31 |
| 2004-06-24 | 1.90 |
| 2004-06-23 | 0.31 |
| 2004-06-21 | 1.11 |
| 2004-06-18 | 1.90 |
| 2004-06-17 | 1.90 |
| 2004-06-16 | 3.50 |
| 2004-06-15 | 3.50 |
| 2004-06-14 | 3.50 |
| 2004-06-11 | 3.50 |
| 2004-06-10 | 3.50 |
| 2004-06-09 | 5.09 |
| 2004-06-08 | 5.09 |
| 2004-06-07 | 5.88 |
| 2004-06-04 | 3.50 |
| 2004-06-03 | 1.90 |
| 2004-06-02 | 3.50 |
| 2004-06-01 | 5.09 |
| 2004-05-31 | 5.09 |
| 2004-05-28 | 6.68 |
| 2004-05-27 | 4.29 |
| 2004-05-25 | 1.11 |
| 2004-05-24 | 1.90 |
| 2004-05-21 | -0.48 |
| 2004-05-20 | -2.55 |
| 2004-05-19 | -2.55 |
| 2004-05-18 | -6.52 |
| 2004-05-17 | -7.31 |
| 2004-05-14 | -5.72 |
| 2004-05-13 | -4.93 |
| 2004-05-12 | -1.76 |
| 2004-05-11 | -1.76 |
| 2004-05-10 | -2.55 |
| 2004-05-07 | -0.97 |
| 2004-05-06 | 0.61 |
| 2004-05-05 | 1.41 |
| 2004-05-04 | -0.18 |
| 2004-05-03 | -4.14 |
| 2004-04-30 | -3.35 |
| 2004-04-29 | -0.97 |
| 2004-04-28 | 2.20 |
| 2004-04-27 | 2.20 |
| 2004-04-26 | -0.18 |
| 2004-04-23 | -0.18 |
| 2004-04-22 | -0.18 |
| 2004-04-21 | -0.18 |
| 2004-04-20 | -0.18 |
| 2004-04-19 | 5.37 |
| 2004-04-16 | 7.74 |
| 2004-04-15 | 6.16 |
| 2004-04-14 | 3.78 |
| 2004-04-13 | 8.54 |
| 2004-04-08 | 12.50 |
| 2004-04-07 | 13.29 |
| 2004-04-06 | 5.37 |
| 2004-04-02 | 2.20 |
| 2004-04-01 | -0.18 |
| 2004-03-31 | 2.20 |
| 2004-03-30 | 3.78 |
| 2004-03-29 | 2.20 |
| 2004-03-26 | 6.95 |
| 2004-03-25 | 11.71 |
| 2004-03-24 | 14.87 |
| 2004-03-23 | 16.46 |
| 2004-03-22 | 14.87 |
| 2004-03-19 | 16.46 |
| 2004-03-18 | 18.04 |
| 2004-03-17 | 17.25 |
| 2004-03-16 | 16.46 |
| 2004-03-15 | 19.63 |
| 2004-03-12 | 18.84 |
| 2004-03-11 | 21.21 |
| 2004-03-10 | 23.59 |
| 2004-03-09 | 26.76 |
| 2004-03-08 | 28.34 |
| 2004-03-05 | 29.93 |
| 2004-03-04 | 30.72 |
| 2004-03-03 | 30.72 |
| 2004-03-02 | 30.72 |
| 2004-03-01 | 35.47 |
| 2004-02-27 | 33.10 |
| 2004-02-26 | 30.72 |
| 2004-02-25 | 29.14 |
| 2004-02-24 | 30.72 |
| 2004-02-23 | 33.10 |
| 2004-02-20 | 37.85 |
| 2004-02-19 | 34.68 |
| 2004-02-18 | 36.27 |
| 2004-02-17 | 35.47 |
| 2004-02-16 | 29.93 |
| 2004-02-13 | 26.76 |
| 2004-02-12 | 18.04 |
| 2004-02-11 | 17.25 |
| 2004-02-10 | 19.63 |
| 2004-02-09 | 19.63 |
| 2004-02-06 | 17.25 |
| 2004-02-05 | 15.67 |
| 2004-02-04 | 16.46 |
| 2004-02-03 | 18.84 |
| 2004-02-02 | 14.87 |
| 2004-01-30 | 18.84 |
| 2004-01-29 | 16.46 |
| 2004-01-28 | 16.46 |
| 2004-01-27 | 20.42 |
| 2004-01-26 | 21.21 |
| 2004-01-21 | 22.80 |
| 2004-01-20 | 22.80 |
| 2004-01-19 | 10.91 |
| 2004-01-16 | 10.12 |
| 2004-01-15 | 8.54 |
| 2004-01-14 | 8.54 |
| 2004-01-13 | 7.74 |
| 2004-01-12 | 10.91 |
| 2004-01-09 | 14.08 |
| 2004-01-08 | 15.67 |
| 2004-01-07 | 11.71 |
| 2004-01-06 | 11.71 |
| 2004-01-05 | 12.50 |
| 2004-01-02 | 12.50 |
| 2003-12-31 | 10.91 |
| 2003-12-30 | 10.91 |
| 2003-12-29 | 10.91 |
| 2003-12-24 | 10.91 |
| 2003-12-23 | 10.91 |
| 2003-12-22 | 10.12 |
| 2003-12-19 | 11.71 |
| 2003-12-18 | 10.91 |
| 2003-12-17 | 10.12 |
| 2003-12-16 | 13.29 |
| 2003-12-15 | 14.08 |
| 2003-12-12 | 14.87 |
| 2003-12-11 | 14.08 |
| 2003-12-10 | 12.50 |
| 2003-12-09 | 12.50 |
| 2003-12-08 | 10.91 |
| 2003-12-05 | 10.12 |
| 2003-12-04 | 9.33 |
| 2003-12-03 | 11.71 |
| 2003-12-02 | 14.08 |
| 2003-12-01 | 16.46 |
| 2003-11-28 | 14.87 |
| 2003-11-27 | 9.33 |
| 2003-11-26 | 5.37 |
| 2003-11-25 | 6.95 |
| 2003-11-24 | 5.37 |
| 2003-11-21 | 6.95 |
| 2003-11-20 | 9.33 |
| 2003-11-19 | 10.12 |
| 2003-11-18 | 9.33 |
| 2003-11-17 | 10.91 |
| 2003-11-14 | 13.29 |
| 2003-11-13 | 13.29 |
| 2003-11-12 | 11.71 |
| 2003-11-11 | 11.71 |
| 2003-11-10 | 13.29 |
| 2003-11-07 | 14.08 |
| 2003-11-06 | 12.50 |
| 2003-11-05 | 15.67 |
| 2003-11-04 | 16.46 |
| 2003-11-03 | 18.84 |
| 2003-10-31 | 18.04 |
| 2003-10-30 | 13.29 |
| 2003-10-29 | 14.08 |
| 2003-10-28 | 14.08 |
| 2003-10-27 | 11.71 |
| 2003-10-24 | 10.12 |
| 2003-10-23 | 8.54 |
| 2003-10-22 | 16.46 |
| 2003-10-21 | 19.63 |
| 2003-10-20 | 18.84 |
| 2003-10-17 | 17.25 |
| 2003-10-16 | 18.04 |
| 2003-10-15 | 16.46 |
| 2003-10-14 | 15.67 |
| 2003-10-13 | 18.04 |
| 2003-10-10 | 15.67 |
| 2003-10-09 | 13.29 |
| 2003-10-08 | 9.33 |
| 2003-10-07 | 9.33 |
| 2003-10-06 | 10.12 |
| 2003-10-03 | 10.12 |
| 2003-10-02 | 11.71 |
| 2003-09-30 | 10.12 |
| 2003-09-29 | 7.74 |
| 2003-09-26 | 10.91 |
| 2003-09-25 | 9.33 |
| 2003-09-24 | 11.47 |
| 2003-09-23 | 11.47 |
| 2003-09-22 | 9.89 |
| 2003-09-19 | 12.26 |
| 2003-09-18 | 13.05 |
| 2003-09-17 | 13.05 |
| 2003-09-16 | 15.42 |
| 2003-09-15 | 16.21 |
| 2003-09-11 | 18.58 |
| 2003-09-10 | 9.10 |
| 2003-09-09 | 12.26 |
| 2003-09-08 | 17.79 |
| 2003-09-05 | 17.79 |
| 2003-09-04 | 17.00 |
| 2003-09-03 | 20.95 |
| 2003-09-02 | 19.37 |
| 2003-09-01 | 20.16 |
| 2003-08-29 | 16.21 |
| 2003-08-28 | 8.31 |
| 2003-08-27 | 9.10 |
| 2003-08-26 | 11.47 |
| 2003-08-25 | 13.05 |
| 2003-08-22 | 14.63 |
| 2003-08-21 | 13.84 |
| 2003-08-20 | 10.68 |
| 2003-08-19 | 9.89 |
| 2003-08-18 | 16.21 |
| 2003-08-15 | 7.52 |
| 2003-08-14 | 9.89 |
| 2003-08-13 | 6.72 |
| 2003-08-12 | 9.10 |
| 2003-08-11 | -1.18 |
| 2003-08-08 | -7.51 |
| 2003-08-07 | -9.09 |
| 2003-08-06 | -9.88 |
| 2003-08-05 | -9.09 |
| 2003-08-04 | -6.71 |
| 2003-08-01 | -9.09 |
| 2003-07-31 | -9.09 |
| 2003-07-30 | -9.88 |
| 2003-07-29 | -8.30 |
| 2003-07-28 | -7.51 |
| 2003-07-25 | -11.46 |
| 2003-07-24 | -12.25 |
| 2003-07-23 | -10.67 |
| 2003-07-22 | -9.88 |
| 2003-07-21 | -8.30 |
| 2003-07-18 | -9.88 |
| 2003-07-17 | -6.71 |
| 2003-07-16 | -2.76 |
| 2003-07-15 | -2.76 |
| 2003-07-14 | -1.18 |
| 2003-07-11 | -2.76 |
| 2003-07-10 | -2.76 |
| 2003-07-09 | -1.97 |
| 2003-07-08 | -6.71 |
| 2003-07-07 | -10.67 |
| 2003-07-04 | -12.25 |
| 2003-07-03 | -11.46 |
| 2003-07-02 | -12.25 |
| 2003-06-30 | -11.46 |
| 2003-06-27 | -9.88 |
| 2003-06-26 | -10.67 |
| 2003-06-25 | -8.30 |
| 2003-06-24 | -9.09 |
| 2003-06-23 | -8.30 |
| 2003-06-20 | -6.71 |
| 2003-06-19 | -6.71 |
| 2003-06-18 | -8.30 |
| 2003-06-17 | -3.55 |
| 2003-06-16 | -1.18 |
| 2003-06-13 | -1.18 |
| 2003-06-12 | -5.92 |
| 2003-06-11 | -9.88 |
| 2003-06-10 | -11.46 |
| 2003-06-09 | -11.46 |
| 2003-06-06 | -10.67 |
| 2003-06-05 | -13.04 |
| 2003-06-03 | -13.83 |
| 2003-06-02 | -13.04 |
| 2003-05-30 | -20.15 |
| 2003-05-29 | -20.94 |
| 2003-05-28 | -19.36 |
| 2003-05-27 | -19.36 |
| 2003-05-26 | -16.99 |
| 2003-05-23 | -24.11 |
| 2003-05-22 | -26.48 |
| 2003-05-21 | -25.53 |
| 2003-05-20 | -28.67 |
| 2003-05-19 | -29.45 |
| 2003-05-16 | -31.02 |
| 2003-05-15 | -31.02 |
| 2003-05-14 | -31.80 |
| 2003-05-13 | -29.45 |
| 2003-05-12 | -29.45 |
| 2003-05-09 | -32.58 |
| 2003-05-07 | -31.02 |
| 2003-05-06 | -27.10 |
| 2003-05-05 | -27.10 |
| 2003-05-02 | -33.37 |
| 2003-04-30 | -34.94 |
| 2003-04-29 | -33.37 |
| 2003-04-28 | -35.72 |
| 2003-04-25 | -36.50 |
| 2003-04-24 | -34.15 |
| 2003-04-23 | -30.23 |
| 2003-04-22 | -28.67 |
| 2003-04-17 | -22.39 |
| 2003-04-16 | -19.26 |
| 2003-04-15 | -18.47 |
| 2003-04-14 | -19.26 |
| 2003-04-11 | -13.77 |
| 2003-04-10 | -16.12 |
| 2003-04-09 | -15.34 |
| 2003-04-08 | -13.77 |
| 2003-04-07 | -13.77 |
| 2003-04-04 | -12.20 |
| 2003-04-03 | -20.04 |
| 2003-04-02 | -13.77 |
| 2003-04-01 | -16.12 |
| 2003-03-31 | -12.20 |
| 2003-03-28 | -5.93 |
| 2003-03-27 | -5.93 |
| 2003-03-26 | -2.01 |
| 2003-03-25 | -0.44 |
| 2003-03-24 | -0.44 |
| 2003-03-21 | -0.44 |
| 2003-03-20 | -2.80 |
| 2003-03-19 | 1.12 |
| 2003-03-18 | 1.12 |
| 2003-03-17 | -2.01 |
| 2003-03-14 | 0.34 |
| 2003-03-13 | 0.34 |
| 2003-03-12 | -2.80 |
| 2003-03-11 | 0.34 |
| 2003-03-10 | 1.91 |
| 2003-03-07 | 1.91 |
| 2003-03-06 | 1.91 |
| 2003-03-05 | 6.61 |
| 2003-03-04 | 6.61 |
| 2003-03-03 | 8.18 |
| 2003-02-28 | 5.04 |
| 2003-02-27 | 8.96 |
| 2003-02-26 | 8.96 |
| 2003-02-25 | 7.39 |
| 2003-02-24 | 8.18 |
| 2003-02-21 | 9.75 |
| 2003-02-20 | 9.75 |
| 2003-02-19 | 8.18 |
| 2003-02-18 | 9.75 |
| 2003-02-17 | 8.96 |
| 2003-02-14 | 8.96 |
| 2003-02-13 | 11.31 |
| 2003-02-12 | 15.23 |
| 2003-02-11 | 10.53 |
| 2003-02-10 | 9.75 |
| 2003-02-07 | 9.75 |
| 2003-02-06 | 11.31 |
| 2003-02-05 | 12.10 |
| 2003-02-04 | 12.10 |
| 2003-01-30 | 12.10 |
| 2003-01-29 | 11.31 |
| 2003-01-28 | 12.10 |
| 2003-01-27 | 9.75 |
| 2003-01-24 | 12.88 |
| 2003-01-23 | 17.58 |
| 2003-01-22 | 19.15 |
| 2003-01-21 | 20.72 |
| 2003-01-20 | 18.37 |
| 2003-01-17 | 20.72 |
| 2003-01-16 | 22.29 |
| 2003-01-15 | 23.86 |
| 2003-01-14 | 26.99 |
| 2003-01-13 | 28.56 |
| 2003-01-10 | 26.99 |
| 2003-01-09 | 26.21 |
| 2003-01-08 | 23.86 |
| 2003-01-07 | 23.07 |
| 2003-01-06 | 23.07 |
| 2003-01-03 | 23.07 |
| 2003-01-02 | 17.58 |
| 2002-12-31 | 17.58 |
| 2002-12-30 | 13.67 |
| 2002-12-27 | 15.23 |
| 2002-12-24 | 19.15 |
| 2002-12-23 | 19.15 |
| 2002-12-20 | 19.94 |
| 2002-12-19 | 19.94 |
| 2002-12-18 | 20.72 |
| 2002-12-17 | 21.50 |
| 2002-12-16 | 17.58 |
| 2002-12-13 | 20.72 |
| 2002-12-12 | 20.72 |
| 2002-12-11 | 18.37 |
| 2002-12-10 | 18.37 |
| 2002-12-09 | 18.37 |
| 2002-12-06 | 19.94 |
| 2002-12-05 | 21.50 |
| 2002-12-04 | 20.72 |
| 2002-12-03 | 24.64 |
| 2002-12-02 | 18.37 |
| 2002-11-29 | 16.80 |
| 2002-11-28 | 16.02 |
| 2002-11-27 | 13.67 |
| 2002-11-26 | 16.02 |
| 2002-11-25 | 19.94 |
| 2002-11-22 | 19.15 |
| 2002-11-21 | 17.58 |
| 2002-11-20 | 16.80 |
| 2002-11-19 | 19.15 |
| 2002-11-18 | 17.58 |
| 2002-11-15 | 17.58 |
| 2002-11-14 | 17.58 |
| 2002-11-13 | 16.80 |
| 2002-11-12 | 17.58 |
| 2002-11-11 | 19.15 |
| 2002-11-08 | 21.50 |
| 2002-11-07 | 23.86 |
| 2002-11-06 | 23.86 |
| 2002-11-05 | 24.64 |
| 2002-11-04 | 25.42 |
| 2002-11-01 | 21.50 |
| 2002-10-31 | 26.21 |
| 2002-10-30 | 24.64 |
| 2002-10-29 | 25.42 |
| 2002-10-28 | 29.34 |
| 2002-10-25 | 31.69 |
| 2002-10-24 | 33.26 |
| 2002-10-23 | 33.26 |
| 2002-10-22 | 29.34 |
| 2002-10-21 | 28.56 |
| 2002-10-18 | 33.26 |
| 2002-10-17 | 28.56 |
| 2002-10-16 | 25.42 |
| 2002-10-15 | 20.72 |
| 2002-10-11 | 15.23 |
| 2002-10-10 | 16.80 |
| 2002-10-09 | 12.88 |
| 2002-10-08 | 11.31 |
| 2002-10-07 | 5.83 |
| 2002-10-04 | 9.75 |
| 2002-10-03 | 5.83 |
| 2002-10-02 | 7.39 |
| 2002-09-30 | 7.39 |
| 2002-09-27 | 7.39 |
| 2002-09-26 | 5.83 |
| 2002-09-25 | 8.96 |
| 2002-09-24 | 6.61 |
| 2002-09-23 | 12.10 |
| 2002-09-20 | 13.67 |
| 2002-09-19 | 16.80 |
| 2002-09-18 | 16.80 |
| 2002-09-17 | 19.94 |
| 2002-09-16 | 16.80 |
| 2002-09-13 | 22.29 |
| 2002-09-12 | 17.90 |
| 2002-09-11 | 9.31 |
| 2002-09-10 | 9.31 |
| 2002-09-09 | 6.97 |
| 2002-09-06 | 12.43 |
| 2002-09-05 | 15.56 |
| 2002-09-04 | 17.12 |
| 2002-09-03 | 18.68 |
| 2002-09-02 | 21.02 |
| 2002-08-30 | 21.02 |
| 2002-08-29 | 20.24 |
| 2002-08-28 | 24.14 |
| 2002-08-27 | 24.93 |
| 2002-08-26 | 27.27 |
| 2002-08-23 | 28.83 |
| 2002-08-22 | 32.73 |
| 2002-08-21 | 31.95 |
| 2002-08-20 | 25.71 |
| 2002-08-19 | 15.56 |
| 2002-08-16 | 18.68 |
| 2002-08-15 | 18.68 |
| 2002-08-14 | 17.12 |
| 2002-08-13 | 21.02 |
| 2002-08-12 | 21.02 |
| 2002-08-09 | 23.36 |
| 2002-08-08 | 24.93 |
| 2002-08-07 | 28.05 |
| 2002-08-06 | 23.36 |
| 2002-08-05 | 27.27 |
| 2002-08-02 | 28.83 |
| 2002-08-01 | 32.73 |
| 2002-07-31 | 35.08 |
| 2002-07-30 | 33.51 |
| 2002-07-29 | 33.51 |
| 2002-07-26 | 31.95 |
| 2002-07-25 | 32.73 |
| 2002-07-24 | 33.51 |
| 2002-07-23 | 38.98 |
| 2002-07-22 | 32.73 |
| 2002-07-19 | 36.64 |
| 2002-07-18 | 39.76 |
| 2002-07-17 | 42.10 |
| 2002-07-16 | 46.01 |
| 2002-07-15 | 46.79 |
| 2002-07-12 | 49.91 |
| 2002-07-11 | 46.79 |
| 2002-07-10 | 54.60 |
| 2002-07-09 | 56.16 |
| 2002-07-08 | 62.01 |
| 2002-07-05 | 58.11 |
| 2002-07-04 | 56.16 |
| 2002-07-03 | 49.13 |
| 2002-07-02 | 49.91 |
| 2002-06-28 | 46.01 |
| 2002-06-27 | 48.35 |
| 2002-06-26 | 42.10 |
| 2002-06-25 | 46.79 |
| 2002-06-24 | 49.13 |
| 2002-06-21 | 42.88 |
| 2002-06-20 | 40.54 |
| 2002-06-19 | 39.76 |
| 2002-06-18 | 47.57 |
| 2002-06-17 | 43.66 |
| 2002-06-14 | 49.13 |
| 2002-06-13 | 56.16 |
| 2002-06-12 | 56.16 |
| 2002-06-11 | 58.11 |
| 2002-06-10 | 63.96 |
| 2002-06-07 | 67.87 |
| 2002-06-06 | 62.01 |
| 2002-06-05 | 60.06 |
| 2002-06-04 | 54.60 |
| 2002-06-03 | 58.11 |
| 2002-05-31 | 53.81 |
| 2002-05-30 | 49.13 |
| 2002-05-29 | 51.47 |
| 2002-05-28 | 46.01 |
| 2002-05-27 | 40.54 |
| 2002-05-24 | 38.20 |
| 2002-05-23 | 39.76 |
| 2002-05-22 | 34.29 |
| 2002-05-21 | 33.51 |
| 2002-05-17 | 34.61 |
| 2002-05-16 | 35.39 |
| 2002-05-15 | 32.27 |
| 2002-05-14 | 32.27 |
| 2002-05-13 | 33.05 |
| 2002-05-10 | 32.27 |
| 2002-05-09 | 32.27 |
| 2002-05-08 | 32.27 |
| 2002-05-07 | 32.27 |
| 2002-05-06 | 32.27 |
| 2002-05-03 | 32.27 |
| 2002-05-02 | 32.27 |
| 2002-04-30 | 26.83 |
| 2002-04-29 | 25.27 |
| 2002-04-26 | 26.05 |
| 2002-04-25 | 23.71 |
| 2002-04-24 | 25.27 |
| 2002-04-23 | 26.05 |
| 2002-04-22 | 25.27 |
| 2002-04-19 | 26.83 |
| 2002-04-18 | 24.49 |
| 2002-04-17 | 25.27 |
| 2002-04-16 | 24.49 |
| 2002-04-15 | 23.71 |
| 2002-04-12 | 26.05 |
| 2002-04-11 | 26.05 |
| 2002-04-10 | 25.27 |
| 2002-04-09 | 25.27 |
| 2002-04-08 | 24.49 |
| 2002-04-04 | 20.60 |
| 2002-04-03 | 21.38 |
| 2002-04-02 | 20.60 |
| 2002-03-28 | 23.71 |
| 2002-03-27 | 24.49 |
| 2002-03-26 | 22.94 |
| 2002-03-25 | 25.27 |
| 2002-03-22 | 27.60 |
| 2002-03-21 | 19.82 |
| 2002-03-20 | 19.05 |
| 2002-03-19 | 19.82 |
| 2002-03-18 | 17.49 |
| 2002-03-15 | 17.49 |
| 2002-03-14 | 19.82 |
| 2002-03-13 | 21.38 |
| 2002-03-12 | 20.60 |
| 2002-03-11 | 19.05 |
| 2002-03-08 | 17.49 |
| 2002-03-07 | 20.60 |
| 2002-03-06 | 20.60 |
| 2002-03-05 | 21.38 |
| 2002-03-04 | 22.16 |
| 2002-03-01 | 17.49 |
| 2002-02-28 | 16.71 |
| 2002-02-27 | 18.27 |
| 2002-02-26 | 16.71 |
| 2002-02-25 | 19.05 |
| 2002-02-22 | 22.94 |
| 2002-02-21 | 24.49 |
| 2002-02-20 | 25.27 |
| 2002-02-19 | 24.49 |
| 2002-02-18 | 26.83 |
| 2002-02-15 | 19.05 |
| 2002-02-11 | 19.05 |
| 2002-02-08 | 3.48 |
| 2002-02-07 | 4.26 |
| 2002-02-06 | 5.04 |
| 2002-02-05 | 3.48 |
| 2002-02-04 | 4.26 |
| 2002-02-01 | 3.48 |
| 2002-01-31 | 3.48 |
| 2002-01-30 | 3.48 |
| 2002-01-29 | 3.48 |
| 2002-01-28 | 4.26 |
| 2002-01-25 | -1.18 |
| 2002-01-24 | -3.52 |
| 2002-01-23 | -2.74 |
| 2002-01-22 | -3.52 |
| 2002-01-21 | -3.52 |
| 2002-01-18 | -1.96 |
| 2002-01-17 | -2.74 |
| 2002-01-16 | 0.37 |
| 2002-01-15 | 1.15 |
| 2002-01-14 | 5.04 |
| 2002-01-11 | 6.60 |
| 2002-01-10 | 7.37 |
| 2002-01-09 | 7.37 |
| 2002-01-08 | 10.49 |
| 2002-01-07 | 8.15 |
| 2002-01-04 | 5.04 |
| 2002-01-03 | 5.04 |
| 2002-01-02 | 0.37 |
| 2001-12-31 | -0.41 |
| 2001-12-28 | 1.15 |
| 2001-12-27 | -5.85 |
| 2001-12-24 | -5.85 |
| 2001-12-21 | -5.85 |
| 2001-12-20 | -4.30 |
| 2001-12-19 | -6.63 |
| 2001-12-18 | -5.85 |
| 2001-12-17 | -6.63 |
| 2001-12-14 | -5.07 |
| 2001-12-13 | -4.30 |
| 2001-12-12 | -4.30 |
| 2001-12-11 | -1.96 |
| 2001-12-10 | -0.41 |
| 2001-12-07 | -3.52 |
| 2001-12-06 | -3.52 |
| 2001-12-05 | -4.30 |
| 2001-12-04 | -2.74 |
| 2001-12-03 | -4.30 |
| 2001-11-30 | -6.63 |
| 2001-11-29 | -6.63 |
| 2001-11-28 | -5.85 |
| 2001-11-27 | -5.07 |
| 2001-11-26 | -4.30 |
| 2001-11-23 | -3.52 |
| 2001-11-22 | -5.85 |
| 2001-11-21 | -4.30 |
| 2001-11-20 | -3.52 |
| 2001-11-19 | -1.96 |
| 2001-11-16 | -1.96 |
| 2001-11-15 | -3.52 |
| 2001-11-14 | -3.52 |
| 2001-11-13 | -4.30 |
| 2001-11-12 | -1.18 |
| 2001-11-09 | -1.96 |
| 2001-11-08 | -5.85 |
| 2001-11-07 | -8.19 |
| 2001-11-06 | -2.74 |
| 2001-11-05 | -8.19 |
| 2001-11-02 | -9.74 |
| 2001-11-01 | -9.74 |
| 2001-10-31 | -10.52 |
| 2001-10-30 | -11.30 |
| 2001-10-29 | -13.63 |
| 2001-10-26 | -13.63 |
| 2001-10-24 | -14.41 |
| 2001-10-23 | -14.41 |
| 2001-10-22 | -18.30 |
| 2001-10-19 | -15.19 |
| 2001-10-18 | -16.75 |
| 2001-10-17 | -12.86 |
| 2001-10-16 | -16.75 |
| 2001-10-15 | -17.52 |
| 2001-10-12 | -14.41 |
| 2001-10-11 | -9.74 |
| 2001-10-10 | -14.41 |
| 2001-10-09 | -13.63 |
| 2001-10-08 | -16.75 |
| 2001-10-05 | -25.30 |
| 2001-10-04 | -25.30 |
| 2001-10-03 | -29.20 |
| 2001-09-28 | -28.42 |
| 2001-09-27 | -27.64 |
| 2001-09-26 | -26.86 |
| 2001-09-25 | -27.64 |
| 2001-09-24 | -36.20 |
| 2001-09-21 | -40.09 |
| 2001-09-20 | -37.75 |
| 2001-09-19 | -38.22 |
| 2001-09-18 | -38.22 |
| 2001-09-17 | -35.13 |
| 2001-09-14 | -28.18 |
| 2001-09-13 | -28.95 |
| 2001-09-12 | -26.64 |
| 2001-09-11 | -9.65 |
| 2001-09-10 | -8.88 |
| 2001-09-07 | -8.88 |
| 2001-09-06 | -8.88 |
| 2001-09-05 | -8.10 |
| 2001-09-04 | -8.10 |
| 2001-09-03 | -9.65 |
| 2001-08-31 | -3.47 |
| 2001-08-30 | -4.24 |
| 2001-08-29 | -5.01 |
| 2001-08-28 | -5.01 |
| 2001-08-27 | -3.47 |
| 2001-08-24 | -1.93 |
| 2001-08-23 | -0.38 |
| 2001-08-22 | -2.70 |
| 2001-08-21 | -1.93 |
| 2001-08-20 | -2.70 |
| 2001-08-17 | -2.70 |
| 2001-08-16 | 1.16 |
| 2001-08-15 | 4.25 |
| 2001-08-14 | 6.57 |
| 2001-08-13 | 6.57 |
| 2001-08-10 | 8.11 |
| 2001-08-09 | 9.66 |
| 2001-08-08 | 11.97 |
| 2001-08-07 | 11.20 |
| 2001-08-06 | 9.66 |
| 2001-08-03 | 11.97 |
| 2001-08-02 | 16.61 |
| 2001-08-01 | 16.61 |
| 2001-07-31 | 12.75 |
| 2001-07-30 | 13.52 |
| 2001-07-27 | 15.06 |
| 2001-07-26 | 16.61 |
| 2001-07-24 | 16.61 |
| 2001-07-23 | 15.06 |
| 2001-07-20 | 15.06 |
| 2001-07-19 | 11.97 |
| 2001-07-18 | 11.20 |
| 2001-07-17 | 11.97 |
| 2001-07-16 | 15.84 |
| 2001-07-13 | 17.38 |
| 2001-07-12 | 19.70 |
| 2001-07-11 | 20.47 |
| 2001-07-10 | 22.01 |
| 2001-07-09 | 17.38 |
| 2001-07-05 | 18.92 |
| 2001-07-04 | 21.24 |
| 2001-07-03 | 15.84 |
| 2001-06-29 | 15.84 |
| 2001-06-28 | 14.29 |
| 2001-06-27 | 14.29 |
| 2001-06-26 | 15.84 |
| 2001-06-22 | 18.15 |
| 2001-06-21 | 21.24 |
| 2001-06-20 | 15.84 |
| 2001-06-19 | 16.61 |
| 2001-06-18 | 13.52 |
| 2001-06-15 | 17.38 |
| 2001-06-14 | 21.24 |
| 2001-06-13 | 24.33 |
| 2001-06-12 | 35.91 |
| 2001-06-11 | 39.78 |
| 2001-06-08 | 28.19 |
| 2001-06-07 | 25.88 |
| 2001-06-06 | 26.65 |
| 2001-06-05 | 27.42 |
| 2001-06-04 | 20.47 |
| 2001-06-01 | 18.15 |
| 2001-05-31 | 18.15 |
| 2001-05-30 | 18.46 |
| 2001-05-29 | 18.46 |
| 2001-05-28 | 21.54 |
| 2001-05-25 | 19.23 |
| 2001-05-24 | 17.69 |
| 2001-05-23 | 16.15 |
| 2001-05-22 | 18.46 |
| 2001-05-21 | 18.46 |
| 2001-05-18 | 19.23 |
| 2001-05-17 | 16.92 |
| 2001-05-16 | 10.00 |
| 2001-05-15 | 8.46 |
| 2001-05-14 | 7.69 |
| 2001-05-11 | 8.46 |
| 2001-05-10 | 7.69 |
| 2001-05-09 | 13.08 |
| 2001-05-08 | 8.46 |
| 2001-05-07 | 9.23 |
| 2001-05-04 | 11.54 |
| 2001-05-03 | 6.92 |
| 2001-05-02 | 4.62 |
| 2001-04-27 | -0.77 |
| 2001-04-26 | -8.46 |
| 2001-04-25 | -10.77 |
| 2001-04-24 | -8.46 |
| 2001-04-23 | -6.92 |
| 2001-04-20 | -5.38 |
| 2001-04-19 | -5.38 |
| 2001-04-18 | -3.08 |
| 2001-04-17 | -12.31 |
| 2001-04-12 | -13.08 |
| 2001-04-11 | -13.08 |
| 2001-04-10 | -12.31 |
| 2001-04-09 | -11.54 |
| 2001-04-06 | -8.46 |
| 2001-04-04 | -10.00 |
| 2001-04-03 | -7.69 |
| 2001-04-02 | -3.85 |
| 2001-03-30 | -5.38 |
| 2001-03-29 | -10.00 |
| 2001-03-28 | -10.00 |
| 2001-03-27 | -10.00 |
| 2001-03-26 | -7.69 |
| 2001-03-23 | -11.54 |
| 2001-03-22 | -12.31 |
| 2001-03-21 | -7.69 |
| 2001-03-20 | -6.92 |
| 2001-03-19 | -6.92 |
| 2001-03-16 | -5.38 |
| 2001-03-15 | -5.38 |
| 2001-03-14 | -6.92 |
| 2001-03-13 | -6.92 |
| 2001-03-12 | -6.15 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 2.31 |
| 2001-03-07 | -1.54 |
| 2001-03-06 | -3.85 |
| 2001-03-05 | -3.08 |
| 2001-03-02 | -2.31 |
| 2001-03-01 | -2.31 |
| 2001-02-28 | 5.38 |
| 2001-02-27 | 13.85 |
| 2001-02-26 | 4.62 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | -3.08 |
| 2001-02-21 | -4.62 |
| 2001-02-20 | -4.62 |
| 2001-02-19 | -5.38 |
| 2001-02-16 | -7.69 |
| 2001-02-15 | -7.69 |
| 2001-02-14 | -6.92 |
| 2001-02-13 | -6.15 |
| 2001-02-12 | -6.15 |
| 2001-02-09 | -5.38 |
| 2001-02-08 | -7.69 |
| 2001-02-07 | -6.92 |
| 2001-02-06 | -6.92 |
| 2001-02-05 | -6.92 |
| 2001-02-02 | -3.85 |
| 2001-02-01 | -4.62 |
| 2001-01-31 | -6.92 |
| 2001-01-30 | -13.08 |
| 2001-01-29 | -12.31 |
| 2001-01-23 | -9.23 |
| 2001-01-22 | -10.00 |
| 2001-01-19 | -11.54 |
| 2001-01-18 | -13.08 |
| 2001-01-17 | -12.31 |
| 2001-01-16 | -9.23 |
| 2001-01-15 | -6.15 |
| 2001-01-12 | -3.85 |
| 2001-01-11 | -3.08 |
| 2001-01-10 | -1.54 |
| 2001-01-09 | 3.08 |
| 2001-01-08 | 6.15 |
| 2001-01-05 | 4.62 |
| 2001-01-04 | 4.62 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | -2.31 |
| 2000-12-22 | -2.31 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | -3.08 |
| 2000-12-19 | -1.54 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy