Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | 50.00 |
| 2001-03-20 | 50.00 |
| 2001-03-19 | 50.00 |
| 2001-03-16 | 50.00 |
| 2001-03-15 | 50.00 |
| 2001-03-14 | 50.00 |
| 2001-03-13 | 50.00 |
| 2001-03-12 | 50.00 |
| 2001-03-09 | 50.00 |
| 2001-03-08 | 50.00 |
| 2001-03-07 | 47.83 |
| 2001-03-06 | 47.83 |
| 2001-03-05 | 47.83 |
| 2001-03-02 | 47.83 |
| 2001-03-01 | 47.83 |
| 2001-02-28 | 47.83 |
| 2001-02-27 | 47.83 |
| 2001-02-26 | 47.83 |
| 2001-02-23 | 47.83 |
| 2001-02-22 | 47.83 |
| 2001-02-21 | 47.83 |
| 2001-02-20 | 47.83 |
| 2001-02-19 | 47.83 |
| 2001-02-16 | 47.83 |
| 2001-02-15 | 47.83 |
| 2001-02-14 | 47.83 |
| 2001-02-13 | 47.83 |
| 2001-02-12 | 47.83 |
| 2001-02-09 | 47.83 |
| 2001-02-08 | 47.83 |
| 2001-02-07 | 47.83 |
| 2001-02-06 | 47.83 |
| 2001-02-05 | 47.83 |
| 2001-02-02 | 47.83 |
| 2001-02-01 | 47.83 |
| 2001-01-31 | 47.83 |
| 2001-01-30 | 47.83 |
| 2001-01-29 | 47.83 |
| 2001-01-23 | 45.65 |
| 2001-01-22 | 45.65 |
| 2001-01-19 | 45.65 |
| 2001-01-18 | 45.65 |
| 2001-01-17 | 45.65 |
| 2001-01-16 | 45.65 |
| 2001-01-15 | 45.65 |
| 2001-01-12 | 45.65 |
| 2001-01-11 | 17.39 |
| 2001-01-10 | 17.39 |
| 2001-01-09 | 17.39 |
| 2001-01-08 | 17.39 |
| 2001-01-05 | 17.39 |
| 2001-01-04 | 17.39 |
| 2001-01-03 | 17.39 |
| 2001-01-02 | 17.39 |
| 2000-12-29 | 6.52 |
| 2000-12-28 | 8.70 |
| 2000-12-27 | 5.43 |
| 2000-12-22 | 8.70 |
| 2000-12-21 | 2.17 |
| 2000-12-20 | -1.09 |
| 2000-12-19 | -2.17 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy