Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 196.28 |
| 2006-05-22 | 196.28 |
| 2006-05-19 | 196.28 |
| 2006-05-18 | 196.28 |
| 2006-05-17 | 196.28 |
| 2006-05-16 | 196.28 |
| 2006-05-15 | 196.28 |
| 2006-05-12 | 196.28 |
| 2006-05-11 | 196.28 |
| 2006-05-10 | 196.28 |
| 2006-05-09 | 198.34 |
| 2006-05-08 | 196.28 |
| 2006-05-04 | 198.34 |
| 2006-05-03 | 194.22 |
| 2006-05-02 | 194.22 |
| 2006-04-28 | 190.11 |
| 2006-04-27 | 190.11 |
| 2006-04-26 | 190.11 |
| 2006-04-25 | 190.11 |
| 2006-04-24 | 192.17 |
| 2006-04-21 | 192.17 |
| 2006-04-20 | 192.17 |
| 2006-04-19 | 192.17 |
| 2006-04-18 | 190.11 |
| 2006-04-13 | 190.11 |
| 2006-04-12 | 190.11 |
| 2006-04-11 | 190.11 |
| 2006-04-10 | 190.11 |
| 2006-04-07 | 194.22 |
| 2006-04-06 | 188.05 |
| 2006-04-04 | 188.05 |
| 2006-04-03 | 188.05 |
| 2006-03-31 | 188.05 |
| 2006-03-30 | 188.05 |
| 2006-03-29 | 185.99 |
| 2006-03-28 | 183.94 |
| 2006-03-27 | 136.61 |
| 2006-03-24 | 136.61 |
| 2006-03-23 | 136.61 |
| 2006-03-22 | 136.61 |
| 2006-03-21 | 136.61 |
| 2006-03-20 | 136.61 |
| 2006-03-17 | 136.61 |
| 2006-03-16 | 136.61 |
| 2006-03-15 | 136.61 |
| 2006-03-14 | 136.61 |
| 2006-03-13 | 132.50 |
| 2006-03-10 | 132.50 |
| 2006-03-09 | 122.21 |
| 2006-03-08 | 111.92 |
| 2006-03-07 | 107.81 |
| 2006-03-06 | 116.04 |
| 2006-03-03 | 113.98 |
| 2006-03-02 | 120.15 |
| 2006-03-01 | 95.46 |
| 2006-02-28 | 97.52 |
| 2006-02-27 | 103.69 |
| 2006-02-24 | 103.69 |
| 2006-02-23 | 105.75 |
| 2006-02-22 | 103.69 |
| 2006-02-21 | 93.41 |
| 2006-02-20 | 93.41 |
| 2006-02-17 | 95.46 |
| 2006-02-16 | 97.52 |
| 2006-02-15 | 97.52 |
| 2006-02-14 | 93.41 |
| 2006-02-13 | 85.18 |
| 2006-02-10 | 95.46 |
| 2006-02-09 | 109.87 |
| 2006-02-08 | 95.46 |
| 2006-02-07 | 89.29 |
| 2006-02-06 | 70.77 |
| 2006-02-03 | 58.43 |
| 2006-02-02 | 50.20 |
| 2006-02-01 | 50.20 |
| 2006-01-27 | 52.26 |
| 2006-01-26 | 50.20 |
| 2006-01-25 | 54.31 |
| 2006-01-24 | 50.20 |
| 2006-01-23 | 50.20 |
| 2006-01-20 | 52.26 |
| 2006-01-19 | 56.37 |
| 2006-01-18 | 50.20 |
| 2006-01-17 | 56.37 |
| 2006-01-16 | 52.26 |
| 2006-01-13 | 56.37 |
| 2006-01-12 | 60.49 |
| 2006-01-11 | 56.37 |
| 2006-01-10 | 52.26 |
| 2006-01-09 | 60.49 |
| 2006-01-06 | 66.66 |
| 2006-01-05 | 54.31 |
| 2006-01-04 | 50.20 |
| 2006-01-03 | 48.14 |
| 2005-12-30 | 37.85 |
| 2005-12-29 | 29.62 |
| 2005-12-28 | 29.62 |
| 2005-12-23 | 31.68 |
| 2005-12-22 | 33.74 |
| 2005-12-21 | 33.74 |
| 2005-12-20 | 33.74 |
| 2005-12-19 | 31.68 |
| 2005-12-16 | 35.80 |
| 2005-12-15 | 39.91 |
| 2005-12-14 | 44.03 |
| 2005-12-13 | 46.08 |
| 2005-12-12 | 46.08 |
| 2005-12-09 | 44.03 |
| 2005-12-08 | 46.08 |
| 2005-12-07 | 44.03 |
| 2005-12-06 | 44.03 |
| 2005-12-05 | 46.08 |
| 2005-12-02 | 44.03 |
| 2005-12-01 | 48.14 |
| 2005-11-30 | 48.14 |
| 2005-11-29 | 44.03 |
| 2005-11-28 | 44.03 |
| 2005-11-25 | 44.03 |
| 2005-11-24 | 44.03 |
| 2005-11-23 | 48.14 |
| 2005-11-22 | 41.97 |
| 2005-11-21 | 48.14 |
| 2005-11-18 | 39.91 |
| 2005-11-17 | 44.03 |
| 2005-11-16 | 44.03 |
| 2005-11-15 | 44.03 |
| 2005-11-14 | 52.26 |
| 2005-11-11 | 54.31 |
| 2005-11-10 | 48.14 |
| 2005-11-09 | 56.37 |
| 2005-11-08 | 56.37 |
| 2005-11-07 | 56.37 |
| 2005-11-04 | 50.20 |
| 2005-11-03 | 46.08 |
| 2005-11-02 | 35.80 |
| 2005-11-01 | 31.68 |
| 2005-10-31 | 29.62 |
| 2005-10-28 | 15.22 |
| 2005-10-27 | 17.28 |
| 2005-10-26 | 31.68 |
| 2005-10-25 | 39.91 |
| 2005-10-24 | 39.91 |
| 2005-10-21 | 46.08 |
| 2005-10-20 | 44.03 |
| 2005-10-19 | 52.26 |
| 2005-10-18 | 54.31 |
| 2005-10-17 | 54.31 |
| 2005-10-14 | 56.37 |
| 2005-10-13 | 56.37 |
| 2005-10-12 | 58.43 |
| 2005-10-10 | 58.43 |
| 2005-10-07 | 58.43 |
| 2005-10-06 | 58.43 |
| 2005-10-05 | 58.43 |
| 2005-10-04 | 58.43 |
| 2005-10-03 | 58.43 |
| 2005-09-30 | 64.60 |
| 2005-09-29 | 62.54 |
| 2005-09-28 | 56.37 |
| 2005-09-27 | 56.37 |
| 2005-09-26 | 56.37 |
| 2005-09-23 | 56.37 |
| 2005-09-22 | 58.43 |
| 2005-09-21 | 58.43 |
| 2005-09-20 | 58.43 |
| 2005-09-16 | 58.43 |
| 2005-09-15 | 58.43 |
| 2005-09-14 | 58.43 |
| 2005-09-13 | 56.37 |
| 2005-09-12 | 58.43 |
| 2005-09-09 | 58.43 |
| 2005-09-08 | 56.37 |
| 2005-09-07 | 56.37 |
| 2005-09-06 | 58.43 |
| 2005-09-05 | 58.43 |
| 2005-09-02 | 62.54 |
| 2005-09-01 | 62.54 |
| 2005-08-31 | 60.49 |
| 2005-08-30 | 60.49 |
| 2005-08-29 | 62.54 |
| 2005-08-26 | 66.66 |
| 2005-08-25 | 62.54 |
| 2005-08-24 | 60.49 |
| 2005-08-23 | 66.66 |
| 2005-08-22 | 68.72 |
| 2005-08-19 | 70.77 |
| 2005-08-18 | 66.66 |
| 2005-08-17 | 68.72 |
| 2005-08-16 | 68.72 |
| 2005-08-15 | 68.72 |
| 2005-08-12 | 66.66 |
| 2005-08-11 | 70.77 |
| 2005-08-10 | 72.83 |
| 2005-08-09 | 72.83 |
| 2005-08-08 | 72.83 |
| 2005-08-05 | 72.83 |
| 2005-08-04 | 74.89 |
| 2005-08-03 | 74.89 |
| 2005-08-02 | 76.95 |
| 2005-08-01 | 76.95 |
| 2005-07-29 | 81.06 |
| 2005-07-28 | 70.77 |
| 2005-07-27 | 72.83 |
| 2005-07-26 | 72.83 |
| 2005-07-25 | 81.06 |
| 2005-07-22 | 85.18 |
| 2005-07-21 | 83.12 |
| 2005-07-20 | 85.18 |
| 2005-07-19 | 85.18 |
| 2005-07-18 | 83.12 |
| 2005-07-15 | 83.12 |
| 2005-07-14 | 87.23 |
| 2005-07-13 | 83.12 |
| 2005-07-12 | 83.12 |
| 2005-07-11 | 83.12 |
| 2005-07-08 | 79.00 |
| 2005-07-07 | 87.23 |
| 2005-07-06 | 89.29 |
| 2005-07-05 | 89.29 |
| 2005-07-04 | 89.29 |
| 2005-06-30 | 89.29 |
| 2005-06-29 | 89.29 |
| 2005-06-28 | 87.23 |
| 2005-06-27 | 91.35 |
| 2005-06-24 | 91.35 |
| 2005-06-23 | 87.23 |
| 2005-06-22 | 83.12 |
| 2005-06-21 | 85.18 |
| 2005-06-20 | 83.12 |
| 2005-06-17 | 81.06 |
| 2005-06-16 | 83.12 |
| 2005-06-15 | 85.18 |
| 2005-06-14 | 87.23 |
| 2005-06-13 | 83.12 |
| 2005-06-10 | 83.12 |
| 2005-06-09 | 87.23 |
| 2005-06-08 | 87.23 |
| 2005-06-07 | 85.18 |
| 2005-06-06 | 85.18 |
| 2005-06-03 | 83.12 |
| 2005-06-02 | 81.06 |
| 2005-06-01 | 81.06 |
| 2005-05-31 | 76.95 |
| 2005-05-30 | 76.95 |
| 2005-05-27 | 76.95 |
| 2005-05-26 | 81.06 |
| 2005-05-25 | 74.89 |
| 2005-05-24 | 76.95 |
| 2005-05-23 | 72.83 |
| 2005-05-20 | 74.89 |
| 2005-05-19 | 74.89 |
| 2005-05-18 | 76.95 |
| 2005-05-17 | 76.95 |
| 2005-05-13 | 74.89 |
| 2005-05-12 | 74.89 |
| 2005-05-11 | 74.89 |
| 2005-05-10 | 74.89 |
| 2005-05-09 | 74.89 |
| 2005-05-06 | 79.00 |
| 2005-05-05 | 79.00 |
| 2005-05-04 | 79.00 |
| 2005-05-03 | 74.89 |
| 2005-04-29 | 85.18 |
| 2005-04-28 | 79.00 |
| 2005-04-27 | 74.89 |
| 2005-04-26 | 74.89 |
| 2005-04-25 | 68.72 |
| 2005-04-22 | 74.89 |
| 2005-04-21 | 74.89 |
| 2005-04-20 | 79.00 |
| 2005-04-19 | 74.89 |
| 2005-04-18 | 74.89 |
| 2005-04-15 | 74.89 |
| 2005-04-14 | 76.95 |
| 2005-04-13 | 81.06 |
| 2005-04-12 | 79.00 |
| 2005-04-11 | 83.12 |
| 2005-04-08 | 81.06 |
| 2005-04-07 | 83.12 |
| 2005-04-06 | 83.12 |
| 2005-04-04 | 83.12 |
| 2005-04-01 | 85.18 |
| 2005-03-31 | 81.06 |
| 2005-03-30 | 76.95 |
| 2005-03-29 | 81.06 |
| 2005-03-24 | 89.29 |
| 2005-03-23 | 89.29 |
| 2005-03-22 | 91.35 |
| 2005-03-21 | 91.35 |
| 2005-03-18 | 95.46 |
| 2005-03-17 | 93.41 |
| 2005-03-16 | 93.41 |
| 2005-03-15 | 89.29 |
| 2005-03-14 | 93.41 |
| 2005-03-11 | 89.29 |
| 2005-03-10 | 93.41 |
| 2005-03-09 | 95.46 |
| 2005-03-08 | 89.29 |
| 2005-03-07 | 89.29 |
| 2005-03-04 | 85.18 |
| 2005-03-03 | 89.29 |
| 2005-03-02 | 89.29 |
| 2005-03-01 | 89.29 |
| 2005-02-28 | 89.29 |
| 2005-02-25 | 93.41 |
| 2005-02-24 | 85.18 |
| 2005-02-23 | 76.95 |
| 2005-02-22 | 72.83 |
| 2005-02-21 | 74.89 |
| 2005-02-18 | 70.77 |
| 2005-02-17 | 70.77 |
| 2005-02-16 | 72.83 |
| 2005-02-15 | 72.83 |
| 2005-02-14 | 70.77 |
| 2005-02-08 | 66.66 |
| 2005-02-07 | 72.83 |
| 2005-02-04 | 72.83 |
| 2005-02-03 | 66.66 |
| 2005-02-02 | 66.66 |
| 2005-02-01 | 68.72 |
| 2005-01-31 | 62.54 |
| 2005-01-28 | 64.60 |
| 2005-01-27 | 62.54 |
| 2005-01-26 | 58.43 |
| 2005-01-25 | 60.49 |
| 2005-01-24 | 60.49 |
| 2005-01-21 | 62.54 |
| 2005-01-20 | 56.37 |
| 2005-01-19 | 62.54 |
| 2005-01-18 | 64.60 |
| 2005-01-17 | 58.43 |
| 2005-01-14 | 54.31 |
| 2005-01-13 | 58.43 |
| 2005-01-12 | 60.49 |
| 2005-01-11 | 58.43 |
| 2005-01-10 | 60.49 |
| 2005-01-07 | 60.49 |
| 2005-01-06 | 58.43 |
| 2005-01-05 | 60.49 |
| 2005-01-04 | 62.54 |
| 2005-01-03 | 64.60 |
| 2004-12-31 | 64.60 |
| 2004-12-30 | 56.37 |
| 2004-12-29 | 58.43 |
| 2004-12-28 | 60.49 |
| 2004-12-24 | 60.49 |
| 2004-12-23 | 60.49 |
| 2004-12-22 | 56.37 |
| 2004-12-21 | 62.54 |
| 2004-12-20 | 66.66 |
| 2004-12-17 | 70.77 |
| 2004-12-16 | 70.77 |
| 2004-12-15 | 68.72 |
| 2004-12-14 | 68.72 |
| 2004-12-13 | 68.72 |
| 2004-12-10 | 76.95 |
| 2004-12-09 | 76.95 |
| 2004-12-08 | 87.23 |
| 2004-12-07 | 87.23 |
| 2004-12-06 | 85.18 |
| 2004-12-03 | 81.06 |
| 2004-12-02 | 83.12 |
| 2004-12-01 | 79.00 |
| 2004-11-30 | 85.18 |
| 2004-11-29 | 87.23 |
| 2004-11-26 | 87.23 |
| 2004-11-25 | 85.18 |
| 2004-11-24 | 87.23 |
| 2004-11-23 | 87.23 |
| 2004-11-22 | 85.18 |
| 2004-11-19 | 85.59 |
| 2004-11-18 | 83.57 |
| 2004-11-17 | 81.55 |
| 2004-11-16 | 81.55 |
| 2004-11-15 | 79.54 |
| 2004-11-12 | 79.54 |
| 2004-11-11 | 77.52 |
| 2004-11-10 | 81.55 |
| 2004-11-09 | 83.57 |
| 2004-11-08 | 85.59 |
| 2004-11-05 | 89.62 |
| 2004-11-04 | 83.57 |
| 2004-11-03 | 87.60 |
| 2004-11-02 | 83.57 |
| 2004-11-01 | 79.54 |
| 2004-10-29 | 77.52 |
| 2004-10-28 | 87.60 |
| 2004-10-27 | 81.55 |
| 2004-10-26 | 75.50 |
| 2004-10-25 | 73.48 |
| 2004-10-21 | 71.47 |
| 2004-10-20 | 69.45 |
| 2004-10-19 | 73.48 |
| 2004-10-18 | 75.50 |
| 2004-10-15 | 81.55 |
| 2004-10-14 | 79.54 |
| 2004-10-13 | 87.60 |
| 2004-10-12 | 89.62 |
| 2004-10-11 | 89.62 |
| 2004-10-08 | 91.64 |
| 2004-10-07 | 89.62 |
| 2004-10-06 | 73.48 |
| 2004-10-05 | 81.55 |
| 2004-10-04 | 85.59 |
| 2004-09-30 | 71.47 |
| 2004-09-28 | 69.45 |
| 2004-09-27 | 69.45 |
| 2004-09-24 | 67.43 |
| 2004-09-23 | 77.52 |
| 2004-09-22 | 87.60 |
| 2004-09-21 | 81.55 |
| 2004-09-20 | 67.43 |
| 2004-09-17 | 67.43 |
| 2004-09-16 | 65.41 |
| 2004-09-15 | 53.31 |
| 2004-09-14 | 53.31 |
| 2004-09-13 | 55.33 |
| 2004-09-10 | 55.33 |
| 2004-09-09 | 55.33 |
| 2004-09-08 | 53.31 |
| 2004-09-07 | 51.29 |
| 2004-09-06 | 51.29 |
| 2004-09-03 | 51.29 |
| 2004-09-02 | 57.35 |
| 2004-09-01 | 59.36 |
| 2004-08-31 | 61.38 |
| 2004-08-30 | 59.36 |
| 2004-08-27 | 55.33 |
| 2004-08-26 | 51.29 |
| 2004-08-25 | 51.29 |
| 2004-08-24 | 53.31 |
| 2004-08-23 | 51.29 |
| 2004-08-20 | 53.31 |
| 2004-08-19 | 53.31 |
| 2004-08-18 | 49.28 |
| 2004-08-17 | 51.29 |
| 2004-08-16 | 41.21 |
| 2004-08-13 | 43.22 |
| 2004-08-12 | 49.28 |
| 2004-08-11 | 51.29 |
| 2004-08-10 | 55.33 |
| 2004-08-09 | 61.38 |
| 2004-08-06 | 63.40 |
| 2004-08-05 | 67.43 |
| 2004-08-04 | 63.40 |
| 2004-08-03 | 65.41 |
| 2004-08-02 | 71.47 |
| 2004-07-30 | 73.48 |
| 2004-07-29 | 61.38 |
| 2004-07-28 | 63.40 |
| 2004-07-27 | 61.38 |
| 2004-07-26 | 61.38 |
| 2004-07-23 | 65.41 |
| 2004-07-22 | 69.45 |
| 2004-07-21 | 73.48 |
| 2004-07-20 | 71.47 |
| 2004-07-19 | 79.54 |
| 2004-07-16 | 81.55 |
| 2004-07-15 | 77.52 |
| 2004-07-14 | 77.52 |
| 2004-07-13 | 83.57 |
| 2004-07-12 | 75.50 |
| 2004-07-09 | 73.48 |
| 2004-07-08 | 69.45 |
| 2004-07-07 | 67.43 |
| 2004-07-06 | 63.40 |
| 2004-07-05 | 67.43 |
| 2004-07-02 | 55.33 |
| 2004-06-30 | 53.31 |
| 2004-06-29 | 51.29 |
| 2004-06-28 | 51.29 |
| 2004-06-25 | 51.29 |
| 2004-06-24 | 51.29 |
| 2004-06-23 | 43.22 |
| 2004-06-21 | 43.22 |
| 2004-06-18 | 47.26 |
| 2004-06-17 | 51.29 |
| 2004-06-16 | 55.33 |
| 2004-06-15 | 57.35 |
| 2004-06-14 | 59.36 |
| 2004-06-11 | 65.41 |
| 2004-06-10 | 59.36 |
| 2004-06-09 | 65.41 |
| 2004-06-08 | 69.45 |
| 2004-06-07 | 69.45 |
| 2004-06-04 | 65.41 |
| 2004-06-03 | 61.38 |
| 2004-06-02 | 69.45 |
| 2004-06-01 | 69.45 |
| 2004-05-31 | 71.47 |
| 2004-05-28 | 71.47 |
| 2004-05-27 | 63.40 |
| 2004-05-25 | 53.31 |
| 2004-05-24 | 57.35 |
| 2004-05-21 | 51.29 |
| 2004-05-20 | 51.29 |
| 2004-05-19 | 57.35 |
| 2004-05-18 | 37.17 |
| 2004-05-17 | 31.12 |
| 2004-05-14 | 41.21 |
| 2004-05-13 | 51.29 |
| 2004-05-12 | 47.26 |
| 2004-05-11 | 43.22 |
| 2004-05-10 | 49.28 |
| 2004-05-07 | 61.38 |
| 2004-05-06 | 55.33 |
| 2004-05-05 | 69.45 |
| 2004-05-04 | 79.54 |
| 2004-05-03 | 81.55 |
| 2004-04-30 | 81.55 |
| 2004-04-29 | 77.52 |
| 2004-04-28 | 81.55 |
| 2004-04-27 | 83.57 |
| 2004-04-26 | 77.52 |
| 2004-04-23 | 87.60 |
| 2004-04-22 | 83.57 |
| 2004-04-21 | 81.55 |
| 2004-04-20 | 89.62 |
| 2004-04-19 | 93.66 |
| 2004-04-16 | 93.66 |
| 2004-04-15 | 81.55 |
| 2004-04-14 | 95.67 |
| 2004-04-13 | 105.76 |
| 2004-04-08 | 109.39 |
| 2004-04-07 | 105.40 |
| 2004-04-06 | 99.42 |
| 2004-04-02 | 109.39 |
| 2004-04-01 | 109.39 |
| 2004-03-31 | 93.44 |
| 2004-03-30 | 99.42 |
| 2004-03-29 | 189.16 |
| 2004-03-26 | 195.14 |
| 2004-03-25 | 215.08 |
| 2004-03-24 | 245.00 |
| 2004-03-23 | 231.04 |
| 2004-03-22 | 237.02 |
| 2004-03-19 | 241.01 |
| 2004-03-18 | 231.04 |
| 2004-03-17 | 235.02 |
| 2004-03-16 | 237.02 |
| 2004-03-15 | 243.00 |
| 2004-03-12 | 237.02 |
| 2004-03-11 | 245.00 |
| 2004-03-10 | 248.98 |
| 2004-03-09 | 239.01 |
| 2004-03-08 | 239.01 |
| 2004-03-05 | 231.04 |
| 2004-03-04 | 209.10 |
| 2004-03-03 | 211.09 |
| 2004-03-02 | 229.04 |
| 2004-03-01 | 225.05 |
| 2004-02-27 | 221.07 |
| 2004-02-26 | 203.12 |
| 2004-02-25 | 201.12 |
| 2004-02-24 | 201.12 |
| 2004-02-23 | 187.16 |
| 2004-02-20 | 193.15 |
| 2004-02-19 | 191.15 |
| 2004-02-18 | 199.13 |
| 2004-02-17 | 207.11 |
| 2004-02-16 | 201.12 |
| 2004-02-13 | 195.14 |
| 2004-02-12 | 199.13 |
| 2004-02-11 | 195.14 |
| 2004-02-10 | 197.13 |
| 2004-02-09 | 199.13 |
| 2004-02-06 | 201.12 |
| 2004-02-05 | 197.13 |
| 2004-02-04 | 189.16 |
| 2004-02-03 | 189.16 |
| 2004-02-02 | 187.16 |
| 2004-01-30 | 205.11 |
| 2004-01-29 | 205.11 |
| 2004-01-28 | 205.11 |
| 2004-01-27 | 213.09 |
| 2004-01-26 | 217.08 |
| 2004-01-21 | 229.04 |
| 2004-01-20 | 227.05 |
| 2004-01-19 | 219.07 |
| 2004-01-16 | 209.10 |
| 2004-01-15 | 239.01 |
| 2004-01-14 | 239.01 |
| 2004-01-13 | 233.03 |
| 2004-01-12 | 239.01 |
| 2004-01-09 | 239.01 |
| 2004-01-08 | 241.01 |
| 2004-01-07 | 221.07 |
| 2004-01-06 | 225.05 |
| 2004-01-05 | 213.09 |
| 2004-01-02 | 209.10 |
| 2003-12-31 | 207.11 |
| 2003-12-30 | 207.11 |
| 2003-12-29 | 209.10 |
| 2003-12-24 | 209.10 |
| 2003-12-23 | 205.11 |
| 2003-12-22 | 213.09 |
| 2003-12-19 | 211.09 |
| 2003-12-18 | 199.13 |
| 2003-12-17 | 193.15 |
| 2003-12-16 | 203.12 |
| 2003-12-15 | 207.11 |
| 2003-12-12 | 215.08 |
| 2003-12-11 | 205.11 |
| 2003-12-10 | 213.09 |
| 2003-12-09 | 209.10 |
| 2003-12-08 | 207.11 |
| 2003-12-05 | 209.10 |
| 2003-12-04 | 207.11 |
| 2003-12-03 | 211.09 |
| 2003-12-02 | 217.08 |
| 2003-12-01 | 203.52 |
| 2003-11-28 | 197.60 |
| 2003-11-27 | 195.63 |
| 2003-11-26 | 197.60 |
| 2003-11-25 | 195.63 |
| 2003-11-24 | 197.60 |
| 2003-11-21 | 199.57 |
| 2003-11-20 | 197.60 |
| 2003-11-19 | 199.57 |
| 2003-11-18 | 193.66 |
| 2003-11-17 | 187.75 |
| 2003-11-14 | 195.63 |
| 2003-11-13 | 195.63 |
| 2003-11-12 | 197.60 |
| 2003-11-11 | 197.60 |
| 2003-11-10 | 201.55 |
| 2003-11-07 | 199.57 |
| 2003-11-06 | 197.60 |
| 2003-11-05 | 199.57 |
| 2003-11-04 | 203.52 |
| 2003-11-03 | 209.43 |
| 2003-10-31 | 203.52 |
| 2003-10-30 | 205.49 |
| 2003-10-29 | 191.69 |
| 2003-10-28 | 191.69 |
| 2003-10-27 | 201.55 |
| 2003-10-24 | 183.81 |
| 2003-10-23 | 179.87 |
| 2003-10-22 | 199.57 |
| 2003-10-21 | 207.46 |
| 2003-10-20 | 203.52 |
| 2003-10-17 | 205.49 |
| 2003-10-16 | 205.49 |
| 2003-10-15 | 205.49 |
| 2003-10-14 | 199.57 |
| 2003-10-13 | 197.60 |
| 2003-10-10 | 201.55 |
| 2003-10-09 | 187.75 |
| 2003-10-08 | 187.75 |
| 2003-10-07 | 181.84 |
| 2003-10-06 | 189.72 |
| 2003-10-03 | 189.72 |
| 2003-10-02 | 187.75 |
| 2003-09-30 | 177.89 |
| 2003-09-29 | 168.04 |
| 2003-09-26 | 170.01 |
| 2003-09-25 | 152.27 |
| 2003-09-24 | 144.39 |
| 2003-09-23 | 150.30 |
| 2003-09-22 | 156.21 |
| 2003-09-19 | 158.19 |
| 2003-09-18 | 173.95 |
| 2003-09-17 | 173.95 |
| 2003-09-16 | 175.92 |
| 2003-09-15 | 170.01 |
| 2003-09-11 | 173.95 |
| 2003-09-10 | 171.98 |
| 2003-09-09 | 181.84 |
| 2003-09-08 | 183.81 |
| 2003-09-05 | 187.75 |
| 2003-09-04 | 175.92 |
| 2003-09-03 | 168.04 |
| 2003-09-02 | 160.16 |
| 2003-09-01 | 168.04 |
| 2003-08-29 | 152.27 |
| 2003-08-28 | 150.30 |
| 2003-08-27 | 144.39 |
| 2003-08-26 | 140.45 |
| 2003-08-25 | 150.30 |
| 2003-08-22 | 162.13 |
| 2003-08-21 | 156.21 |
| 2003-08-20 | 154.24 |
| 2003-08-19 | 164.10 |
| 2003-08-18 | 166.07 |
| 2003-08-15 | 156.21 |
| 2003-08-14 | 144.39 |
| 2003-08-13 | 142.42 |
| 2003-08-12 | 140.45 |
| 2003-08-11 | 144.39 |
| 2003-08-08 | 130.59 |
| 2003-08-07 | 126.65 |
| 2003-08-06 | 134.54 |
| 2003-08-05 | 142.42 |
| 2003-08-04 | 138.48 |
| 2003-08-01 | 140.45 |
| 2003-07-31 | 134.54 |
| 2003-07-30 | 134.54 |
| 2003-07-29 | 142.42 |
| 2003-07-28 | 134.54 |
| 2003-07-25 | 136.51 |
| 2003-07-24 | 138.48 |
| 2003-07-23 | 140.45 |
| 2003-07-22 | 146.36 |
| 2003-07-21 | 144.39 |
| 2003-07-18 | 142.42 |
| 2003-07-17 | 150.30 |
| 2003-07-16 | 142.42 |
| 2003-07-15 | 124.68 |
| 2003-07-14 | 126.65 |
| 2003-07-11 | 118.77 |
| 2003-07-10 | 120.74 |
| 2003-07-09 | 126.65 |
| 2003-07-08 | 116.80 |
| 2003-07-07 | 112.86 |
| 2003-07-04 | 106.94 |
| 2003-07-03 | 104.97 |
| 2003-07-02 | 103.00 |
| 2003-06-30 | 103.00 |
| 2003-06-27 | 95.12 |
| 2003-06-26 | 87.23 |
| 2003-06-25 | 89.20 |
| 2003-06-24 | 87.23 |
| 2003-06-23 | 87.23 |
| 2003-06-20 | 87.23 |
| 2003-06-19 | 91.18 |
| 2003-06-18 | 93.15 |
| 2003-06-17 | 89.20 |
| 2003-06-16 | 85.26 |
| 2003-06-13 | 79.35 |
| 2003-06-12 | 79.35 |
| 2003-06-11 | 77.38 |
| 2003-06-10 | 69.50 |
| 2003-06-09 | 67.53 |
| 2003-06-06 | 67.53 |
| 2003-06-05 | 69.50 |
| 2003-06-03 | 73.44 |
| 2003-06-02 | 73.44 |
| 2003-05-30 | 69.50 |
| 2003-05-29 | 71.47 |
| 2003-05-28 | 75.41 |
| 2003-05-27 | 73.44 |
| 2003-05-26 | 77.38 |
| 2003-05-23 | 73.44 |
| 2003-05-22 | 71.47 |
| 2003-05-21 | 65.55 |
| 2003-05-20 | 61.61 |
| 2003-05-19 | 65.55 |
| 2003-05-16 | 59.64 |
| 2003-05-15 | 57.67 |
| 2003-05-14 | 57.67 |
| 2003-05-13 | 55.70 |
| 2003-05-12 | 55.70 |
| 2003-05-09 | 51.76 |
| 2003-05-07 | 55.70 |
| 2003-05-06 | 57.67 |
| 2003-05-05 | 59.64 |
| 2003-05-02 | 51.76 |
| 2003-04-30 | 51.76 |
| 2003-04-29 | 51.76 |
| 2003-04-28 | 47.82 |
| 2003-04-25 | 47.82 |
| 2003-04-24 | 49.79 |
| 2003-04-23 | 51.76 |
| 2003-04-22 | 55.70 |
| 2003-04-17 | 53.73 |
| 2003-04-16 | 53.73 |
| 2003-04-15 | 55.70 |
| 2003-04-14 | 53.73 |
| 2003-04-11 | 57.67 |
| 2003-04-10 | 57.67 |
| 2003-04-09 | 57.67 |
| 2003-04-08 | 59.64 |
| 2003-04-07 | 63.58 |
| 2003-04-04 | 61.61 |
| 2003-04-03 | 61.61 |
| 2003-04-02 | 59.64 |
| 2003-04-01 | 57.67 |
| 2003-03-31 | 60.63 |
| 2003-03-28 | 66.36 |
| 2003-03-27 | 66.36 |
| 2003-03-26 | 60.63 |
| 2003-03-25 | 58.71 |
| 2003-03-24 | 58.71 |
| 2003-03-21 | 62.54 |
| 2003-03-20 | 64.45 |
| 2003-03-19 | 56.80 |
| 2003-03-18 | 58.71 |
| 2003-03-17 | 56.80 |
| 2003-03-14 | 49.15 |
| 2003-03-13 | 45.33 |
| 2003-03-12 | 49.15 |
| 2003-03-11 | 39.59 |
| 2003-03-10 | 43.42 |
| 2003-03-07 | 49.15 |
| 2003-03-06 | 52.98 |
| 2003-03-05 | 56.80 |
| 2003-03-04 | 56.80 |
| 2003-03-03 | 54.89 |
| 2003-02-28 | 51.07 |
| 2003-02-27 | 51.07 |
| 2003-02-26 | 51.07 |
| 2003-02-25 | 52.98 |
| 2003-02-24 | 56.80 |
| 2003-02-21 | 56.80 |
| 2003-02-20 | 52.98 |
| 2003-02-19 | 45.33 |
| 2003-02-18 | 43.42 |
| 2003-02-17 | 45.33 |
| 2003-02-14 | 41.50 |
| 2003-02-13 | 41.50 |
| 2003-02-12 | 47.24 |
| 2003-02-11 | 37.68 |
| 2003-02-10 | 35.77 |
| 2003-02-07 | 39.59 |
| 2003-02-06 | 39.59 |
| 2003-02-05 | 43.42 |
| 2003-02-04 | 39.59 |
| 2003-01-30 | 41.50 |
| 2003-01-29 | 39.59 |
| 2003-01-28 | 41.50 |
| 2003-01-27 | 37.68 |
| 2003-01-24 | 41.50 |
| 2003-01-23 | 45.33 |
| 2003-01-22 | 41.50 |
| 2003-01-21 | 39.59 |
| 2003-01-20 | 35.77 |
| 2003-01-17 | 30.03 |
| 2003-01-16 | 28.12 |
| 2003-01-15 | 31.94 |
| 2003-01-14 | 35.77 |
| 2003-01-13 | 41.50 |
| 2003-01-10 | 33.86 |
| 2003-01-09 | 26.21 |
| 2003-01-08 | 22.38 |
| 2003-01-07 | 24.29 |
| 2003-01-06 | 18.56 |
| 2003-01-03 | 18.56 |
| 2003-01-02 | 16.65 |
| 2002-12-31 | 20.47 |
| 2002-12-30 | 18.56 |
| 2002-12-27 | 20.47 |
| 2002-12-24 | 20.47 |
| 2002-12-23 | 18.56 |
| 2002-12-20 | 24.29 |
| 2002-12-19 | 22.38 |
| 2002-12-18 | 20.47 |
| 2002-12-17 | 24.29 |
| 2002-12-16 | 24.29 |
| 2002-12-13 | 26.21 |
| 2002-12-12 | 24.29 |
| 2002-12-11 | 24.29 |
| 2002-12-10 | 24.29 |
| 2002-12-09 | 24.29 |
| 2002-12-06 | 26.21 |
| 2002-12-05 | 28.12 |
| 2002-12-04 | 28.12 |
| 2002-12-03 | 31.94 |
| 2002-12-02 | 31.94 |
| 2002-11-29 | 23.34 |
| 2002-11-28 | 19.60 |
| 2002-11-27 | 19.60 |
| 2002-11-26 | 19.60 |
| 2002-11-25 | 19.60 |
| 2002-11-22 | 19.60 |
| 2002-11-21 | 17.73 |
| 2002-11-20 | 15.86 |
| 2002-11-19 | 13.99 |
| 2002-11-18 | 13.99 |
| 2002-11-15 | 19.60 |
| 2002-11-14 | 15.86 |
| 2002-11-13 | 19.60 |
| 2002-11-12 | 17.73 |
| 2002-11-11 | 17.73 |
| 2002-11-08 | 21.47 |
| 2002-11-07 | 21.47 |
| 2002-11-06 | 17.73 |
| 2002-11-05 | 21.47 |
| 2002-11-04 | 23.34 |
| 2002-11-01 | 17.73 |
| 2002-10-31 | 17.73 |
| 2002-10-30 | 19.60 |
| 2002-10-29 | 19.60 |
| 2002-10-28 | 23.34 |
| 2002-10-25 | 23.34 |
| 2002-10-24 | 23.34 |
| 2002-10-23 | 17.73 |
| 2002-10-22 | 15.86 |
| 2002-10-21 | 17.73 |
| 2002-10-18 | 21.47 |
| 2002-10-17 | 15.86 |
| 2002-10-16 | 6.52 |
| 2002-10-15 | 4.65 |
| 2002-10-11 | 0.91 |
| 2002-10-10 | 4.65 |
| 2002-10-09 | 6.52 |
| 2002-10-08 | 6.52 |
| 2002-10-07 | 6.52 |
| 2002-10-04 | 6.52 |
| 2002-10-03 | 6.52 |
| 2002-10-02 | 8.39 |
| 2002-09-30 | 6.52 |
| 2002-09-27 | 8.39 |
| 2002-09-26 | 8.39 |
| 2002-09-25 | 4.65 |
| 2002-09-24 | 4.65 |
| 2002-09-23 | 8.39 |
| 2002-09-20 | 13.99 |
| 2002-09-19 | 21.47 |
| 2002-09-18 | 21.47 |
| 2002-09-17 | 25.21 |
| 2002-09-16 | 27.08 |
| 2002-09-13 | 27.08 |
| 2002-09-12 | 25.21 |
| 2002-09-11 | 23.34 |
| 2002-09-10 | 23.34 |
| 2002-09-09 | 27.08 |
| 2002-09-06 | 30.81 |
| 2002-09-05 | 30.81 |
| 2002-09-04 | 28.94 |
| 2002-09-03 | 30.81 |
| 2002-09-02 | 30.81 |
| 2002-08-30 | 32.68 |
| 2002-08-29 | 30.81 |
| 2002-08-28 | 32.68 |
| 2002-08-27 | 32.68 |
| 2002-08-26 | 32.68 |
| 2002-08-23 | 34.55 |
| 2002-08-22 | 36.42 |
| 2002-08-21 | 38.29 |
| 2002-08-20 | 32.68 |
| 2002-08-19 | 30.81 |
| 2002-08-16 | 27.08 |
| 2002-08-15 | 30.81 |
| 2002-08-14 | 25.21 |
| 2002-08-13 | 27.08 |
| 2002-08-12 | 28.94 |
| 2002-08-09 | 28.94 |
| 2002-08-08 | 30.81 |
| 2002-08-07 | 30.81 |
| 2002-08-06 | 27.08 |
| 2002-08-05 | 32.68 |
| 2002-08-02 | 32.68 |
| 2002-08-01 | 38.29 |
| 2002-07-31 | 42.03 |
| 2002-07-30 | 36.42 |
| 2002-07-29 | 34.55 |
| 2002-07-26 | 32.68 |
| 2002-07-25 | 36.42 |
| 2002-07-24 | 38.29 |
| 2002-07-23 | 38.29 |
| 2002-07-22 | 36.42 |
| 2002-07-19 | 38.29 |
| 2002-07-18 | 40.16 |
| 2002-07-17 | 42.03 |
| 2002-07-16 | 42.03 |
| 2002-07-15 | 42.03 |
| 2002-07-12 | 43.90 |
| 2002-07-11 | 43.90 |
| 2002-07-10 | 43.90 |
| 2002-07-09 | 43.90 |
| 2002-07-08 | 45.76 |
| 2002-07-05 | 47.63 |
| 2002-07-04 | 47.63 |
| 2002-07-03 | 45.76 |
| 2002-07-02 | 45.76 |
| 2002-06-28 | 49.50 |
| 2002-06-27 | 45.76 |
| 2002-06-26 | 42.03 |
| 2002-06-25 | 49.50 |
| 2002-06-24 | 53.24 |
| 2002-06-21 | 38.29 |
| 2002-06-20 | 38.29 |
| 2002-06-19 | 36.42 |
| 2002-06-18 | 40.16 |
| 2002-06-17 | 55.11 |
| 2002-06-14 | 60.71 |
| 2002-06-13 | 62.58 |
| 2002-06-12 | 58.85 |
| 2002-06-11 | 60.71 |
| 2002-06-10 | 60.71 |
| 2002-06-07 | 58.85 |
| 2002-06-06 | 64.45 |
| 2002-06-05 | 56.98 |
| 2002-06-04 | 55.11 |
| 2002-06-03 | 55.11 |
| 2002-05-31 | 58.85 |
| 2002-05-30 | 56.98 |
| 2002-05-29 | 60.71 |
| 2002-05-28 | 64.45 |
| 2002-05-27 | 68.19 |
| 2002-05-24 | 60.71 |
| 2002-05-23 | 55.11 |
| 2002-05-22 | 53.24 |
| 2002-05-21 | 49.50 |
| 2002-05-17 | 47.63 |
| 2002-05-16 | 45.76 |
| 2002-05-15 | 49.50 |
| 2002-05-14 | 47.63 |
| 2002-05-13 | 43.90 |
| 2002-05-10 | 43.90 |
| 2002-05-09 | 43.90 |
| 2002-05-08 | 42.03 |
| 2002-05-07 | 42.03 |
| 2002-05-06 | 42.03 |
| 2002-05-03 | 45.76 |
| 2002-05-02 | 45.76 |
| 2002-04-30 | 45.76 |
| 2002-04-29 | 45.76 |
| 2002-04-26 | 45.76 |
| 2002-04-25 | 43.90 |
| 2002-04-24 | 45.76 |
| 2002-04-23 | 43.90 |
| 2002-04-22 | 40.16 |
| 2002-04-19 | 42.03 |
| 2002-04-18 | 47.63 |
| 2002-04-17 | 51.37 |
| 2002-04-16 | 45.76 |
| 2002-04-15 | 45.76 |
| 2002-04-12 | 45.76 |
| 2002-04-11 | 45.76 |
| 2002-04-10 | 45.76 |
| 2002-04-09 | 58.85 |
| 2002-04-08 | 53.24 |
| 2002-04-04 | 30.81 |
| 2002-04-03 | 25.21 |
| 2002-04-02 | 25.21 |
| 2002-03-28 | 24.22 |
| 2002-03-27 | 26.02 |
| 2002-03-26 | 27.82 |
| 2002-03-25 | 24.22 |
| 2002-03-22 | 18.82 |
| 2002-03-21 | 22.42 |
| 2002-03-20 | 22.42 |
| 2002-03-19 | 22.42 |
| 2002-03-18 | 20.62 |
| 2002-03-15 | 26.02 |
| 2002-03-14 | 27.82 |
| 2002-03-13 | 29.62 |
| 2002-03-12 | 24.22 |
| 2002-03-11 | 29.62 |
| 2002-03-08 | 26.02 |
| 2002-03-07 | 13.42 |
| 2002-03-06 | 13.42 |
| 2002-03-05 | 13.42 |
| 2002-03-04 | 6.21 |
| 2002-03-01 | 4.41 |
| 2002-02-28 | 4.41 |
| 2002-02-27 | 4.41 |
| 2002-02-26 | 2.61 |
| 2002-02-25 | 4.41 |
| 2002-02-22 | 6.21 |
| 2002-02-21 | 2.61 |
| 2002-02-20 | 4.41 |
| 2002-02-19 | 6.21 |
| 2002-02-18 | 9.82 |
| 2002-02-15 | 4.41 |
| 2002-02-11 | 2.61 |
| 2002-02-08 | 0.81 |
| 2002-02-07 | -0.99 |
| 2002-02-06 | -0.99 |
| 2002-02-05 | 0.81 |
| 2002-02-04 | 0.81 |
| 2002-02-01 | 2.61 |
| 2002-01-31 | 2.61 |
| 2002-01-30 | 2.61 |
| 2002-01-29 | 6.21 |
| 2002-01-28 | 6.21 |
| 2002-01-25 | 0.81 |
| 2002-01-24 | -2.79 |
| 2002-01-23 | 0.81 |
| 2002-01-22 | 0.81 |
| 2002-01-21 | 0.81 |
| 2002-01-18 | 4.41 |
| 2002-01-17 | 4.41 |
| 2002-01-16 | 2.61 |
| 2002-01-15 | 2.61 |
| 2002-01-14 | 4.41 |
| 2002-01-11 | 9.82 |
| 2002-01-10 | -4.59 |
| 2002-01-09 | -4.59 |
| 2002-01-08 | -2.79 |
| 2002-01-07 | -2.79 |
| 2002-01-04 | -6.39 |
| 2002-01-03 | -9.99 |
| 2002-01-02 | -14.49 |
| 2001-12-31 | -10.89 |
| 2001-12-28 | -13.59 |
| 2001-12-27 | -11.79 |
| 2001-12-24 | -13.59 |
| 2001-12-21 | -15.39 |
| 2001-12-20 | -13.59 |
| 2001-12-19 | -12.69 |
| 2001-12-18 | -10.89 |
| 2001-12-17 | -10.89 |
| 2001-12-14 | -6.39 |
| 2001-12-13 | -11.79 |
| 2001-12-12 | -4.59 |
| 2001-12-11 | -0.99 |
| 2001-12-10 | 2.61 |
| 2001-12-07 | -4.59 |
| 2001-12-06 | -2.79 |
| 2001-12-05 | 0.81 |
| 2001-12-04 | 4.41 |
| 2001-12-03 | 4.41 |
| 2001-11-30 | 6.21 |
| 2001-11-29 | -0.09 |
| 2001-11-28 | -1.75 |
| 2001-11-27 | -1.75 |
| 2001-11-26 | 1.58 |
| 2001-11-23 | -0.09 |
| 2001-11-22 | -0.09 |
| 2001-11-21 | 1.58 |
| 2001-11-20 | 3.24 |
| 2001-11-19 | -1.75 |
| 2001-11-16 | -6.75 |
| 2001-11-15 | -8.41 |
| 2001-11-14 | -11.74 |
| 2001-11-13 | -10.08 |
| 2001-11-12 | -11.74 |
| 2001-11-09 | -11.74 |
| 2001-11-08 | -11.74 |
| 2001-11-07 | -10.08 |
| 2001-11-06 | -10.08 |
| 2001-11-05 | -11.74 |
| 2001-11-02 | -11.74 |
| 2001-11-01 | -8.41 |
| 2001-10-31 | -11.74 |
| 2001-10-30 | -11.74 |
| 2001-10-29 | -15.07 |
| 2001-10-26 | -21.73 |
| 2001-10-24 | -21.73 |
| 2001-10-23 | -21.73 |
| 2001-10-22 | -24.23 |
| 2001-10-19 | -19.24 |
| 2001-10-18 | -18.40 |
| 2001-10-17 | -16.74 |
| 2001-10-16 | -20.07 |
| 2001-10-15 | -21.73 |
| 2001-10-12 | -20.07 |
| 2001-10-11 | -15.07 |
| 2001-10-10 | -16.74 |
| 2001-10-09 | -21.73 |
| 2001-10-08 | -24.23 |
| 2001-10-05 | -25.06 |
| 2001-10-04 | -24.23 |
| 2001-10-03 | -25.06 |
| 2001-09-28 | -24.23 |
| 2001-09-27 | -22.57 |
| 2001-09-26 | -25.06 |
| 2001-09-25 | -25.06 |
| 2001-09-24 | -25.06 |
| 2001-09-21 | -23.40 |
| 2001-09-20 | -22.57 |
| 2001-09-19 | -20.07 |
| 2001-09-18 | -21.73 |
| 2001-09-17 | -20.07 |
| 2001-09-14 | -16.74 |
| 2001-09-13 | -23.40 |
| 2001-09-12 | -20.07 |
| 2001-09-11 | -16.74 |
| 2001-09-10 | -15.07 |
| 2001-09-07 | -15.07 |
| 2001-09-06 | -13.41 |
| 2001-09-05 | -13.41 |
| 2001-09-04 | -11.74 |
| 2001-09-03 | -11.74 |
| 2001-08-31 | -8.41 |
| 2001-08-30 | -8.41 |
| 2001-08-29 | -6.75 |
| 2001-08-28 | -6.75 |
| 2001-08-27 | -5.08 |
| 2001-08-24 | -3.42 |
| 2001-08-23 | -1.75 |
| 2001-08-22 | -3.42 |
| 2001-08-21 | -3.42 |
| 2001-08-20 | -3.42 |
| 2001-08-17 | -3.42 |
| 2001-08-16 | -0.09 |
| 2001-08-15 | -1.75 |
| 2001-08-14 | -1.75 |
| 2001-08-13 | -3.42 |
| 2001-08-10 | -1.75 |
| 2001-08-09 | -1.75 |
| 2001-08-08 | -0.09 |
| 2001-08-07 | -1.75 |
| 2001-08-06 | -0.09 |
| 2001-08-03 | -0.09 |
| 2001-08-02 | -0.09 |
| 2001-08-01 | 3.24 |
| 2001-07-31 | 4.91 |
| 2001-07-30 | 6.57 |
| 2001-07-27 | 8.24 |
| 2001-07-26 | 8.24 |
| 2001-07-24 | 8.24 |
| 2001-07-23 | 6.57 |
| 2001-07-20 | 8.24 |
| 2001-07-19 | 6.57 |
| 2001-07-18 | 8.24 |
| 2001-07-17 | 8.24 |
| 2001-07-16 | 9.91 |
| 2001-07-13 | 8.24 |
| 2001-07-12 | 9.91 |
| 2001-07-11 | 8.24 |
| 2001-07-10 | 8.24 |
| 2001-07-09 | 9.91 |
| 2001-07-05 | 11.57 |
| 2001-07-04 | 13.24 |
| 2001-07-03 | 11.57 |
| 2001-06-29 | 13.24 |
| 2001-06-28 | 13.24 |
| 2001-06-27 | 16.57 |
| 2001-06-26 | 16.57 |
| 2001-06-22 | 18.23 |
| 2001-06-21 | 16.57 |
| 2001-06-20 | 11.57 |
| 2001-06-19 | 11.57 |
| 2001-06-18 | 13.24 |
| 2001-06-15 | 13.24 |
| 2001-06-14 | 9.91 |
| 2001-06-13 | 18.23 |
| 2001-06-12 | 23.23 |
| 2001-06-11 | 26.56 |
| 2001-06-08 | 28.22 |
| 2001-06-07 | 29.89 |
| 2001-06-06 | 29.89 |
| 2001-06-05 | 29.89 |
| 2001-06-04 | 26.56 |
| 2001-06-01 | 28.22 |
| 2001-05-31 | 29.89 |
| 2001-05-30 | 31.55 |
| 2001-05-29 | 33.22 |
| 2001-05-28 | 24.89 |
| 2001-05-25 | 26.56 |
| 2001-05-24 | 26.56 |
| 2001-05-23 | 23.23 |
| 2001-05-22 | 28.22 |
| 2001-05-21 | 26.56 |
| 2001-05-18 | 26.56 |
| 2001-05-17 | 18.23 |
| 2001-05-16 | 18.23 |
| 2001-05-15 | 16.57 |
| 2001-05-14 | 18.23 |
| 2001-05-11 | 19.90 |
| 2001-05-10 | 19.90 |
| 2001-05-09 | 23.23 |
| 2001-05-08 | 13.24 |
| 2001-05-07 | 14.90 |
| 2001-05-04 | 26.56 |
| 2001-05-03 | 33.22 |
| 2001-05-02 | 41.54 |
| 2001-04-27 | 41.54 |
| 2001-04-26 | 41.54 |
| 2001-04-25 | 41.54 |
| 2001-04-24 | 41.54 |
| 2001-04-23 | 48.21 |
| 2001-04-20 | 28.22 |
| 2001-04-19 | 24.89 |
| 2001-04-18 | 21.56 |
| 2001-04-17 | 21.56 |
| 2001-04-12 | 14.90 |
| 2001-04-11 | 14.90 |
| 2001-04-10 | 11.57 |
| 2001-04-09 | 10.74 |
| 2001-04-06 | 11.57 |
| 2001-04-04 | 12.40 |
| 2001-04-03 | 14.05 |
| 2001-04-02 | 14.88 |
| 2001-03-30 | 15.70 |
| 2001-03-29 | 15.70 |
| 2001-03-28 | 17.36 |
| 2001-03-27 | 16.53 |
| 2001-03-26 | 17.36 |
| 2001-03-23 | 16.53 |
| 2001-03-22 | 10.74 |
| 2001-03-21 | 7.44 |
| 2001-03-20 | 7.44 |
| 2001-03-19 | 7.44 |
| 2001-03-16 | 8.26 |
| 2001-03-15 | 7.44 |
| 2001-03-14 | 7.44 |
| 2001-03-13 | 8.26 |
| 2001-03-12 | 8.26 |
| 2001-03-09 | 10.74 |
| 2001-03-08 | 16.53 |
| 2001-03-07 | 16.53 |
| 2001-03-06 | 16.53 |
| 2001-03-05 | 14.05 |
| 2001-03-02 | 14.05 |
| 2001-03-01 | 14.05 |
| 2001-02-28 | 7.44 |
| 2001-02-27 | 4.13 |
| 2001-02-26 | -2.48 |
| 2001-02-23 | -10.74 |
| 2001-02-22 | -11.57 |
| 2001-02-21 | -10.74 |
| 2001-02-20 | -10.74 |
| 2001-02-19 | -10.74 |
| 2001-02-16 | -11.57 |
| 2001-02-15 | -10.74 |
| 2001-02-14 | -10.74 |
| 2001-02-13 | -10.74 |
| 2001-02-12 | -10.74 |
| 2001-02-09 | -11.57 |
| 2001-02-08 | -11.57 |
| 2001-02-07 | -9.92 |
| 2001-02-06 | -9.92 |
| 2001-02-05 | -9.09 |
| 2001-02-02 | -9.09 |
| 2001-02-01 | -11.57 |
| 2001-01-31 | -10.74 |
| 2001-01-30 | -14.05 |
| 2001-01-29 | -13.22 |
| 2001-01-23 | -9.09 |
| 2001-01-22 | -11.57 |
| 2001-01-19 | -12.40 |
| 2001-01-18 | -11.57 |
| 2001-01-17 | -14.88 |
| 2001-01-16 | -14.05 |
| 2001-01-15 | -13.22 |
| 2001-01-12 | -9.92 |
| 2001-01-11 | -16.53 |
| 2001-01-10 | -17.36 |
| 2001-01-09 | -17.36 |
| 2001-01-08 | -17.36 |
| 2001-01-05 | -14.05 |
| 2001-01-04 | -14.05 |
| 2001-01-03 | -10.74 |
| 2001-01-02 | -8.26 |
| 2000-12-29 | -6.61 |
| 2000-12-28 | -9.09 |
| 2000-12-27 | -7.44 |
| 2000-12-22 | -9.92 |
| 2000-12-21 | -9.09 |
| 2000-12-20 | -3.31 |
| 2000-12-19 | -3.31 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy