Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 1993-12-16 | 2001-07-26 | 2001-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0223 % |
|---|---|
| 2001-09-03 | 45.24 |
| 2001-08-31 | 45.24 |
| 2001-08-30 | 45.24 |
| 2001-08-29 | 45.24 |
| 2001-08-28 | 45.24 |
| 2001-08-27 | 45.24 |
| 2001-08-24 | 45.24 |
| 2001-08-23 | 45.24 |
| 2001-08-22 | 45.24 |
| 2001-08-21 | 45.24 |
| 2001-08-20 | 45.24 |
| 2001-08-17 | 45.24 |
| 2001-08-16 | 45.24 |
| 2001-08-15 | 45.24 |
| 2001-08-14 | 45.24 |
| 2001-08-13 | 45.24 |
| 2001-08-10 | 45.24 |
| 2001-08-09 | 45.24 |
| 2001-08-08 | 45.24 |
| 2001-08-07 | 45.24 |
| 2001-08-06 | 45.24 |
| 2001-08-03 | 45.24 |
| 2001-08-02 | 45.24 |
| 2001-08-01 | 45.24 |
| 2001-07-31 | 45.24 |
| 2001-07-30 | 45.24 |
| 2001-07-27 | 45.24 |
| 2001-07-26 | 45.24 |
| 2001-07-24 | 44.09 |
| 2001-07-23 | 44.09 |
| 2001-07-20 | 42.38 |
| 2001-07-19 | 43.52 |
| 2001-07-18 | 44.66 |
| 2001-07-17 | 44.09 |
| 2001-07-16 | 44.66 |
| 2001-07-13 | 44.09 |
| 2001-07-12 | 44.66 |
| 2001-07-11 | 44.66 |
| 2001-07-10 | 44.66 |
| 2001-07-09 | 44.66 |
| 2001-07-05 | 44.09 |
| 2001-07-04 | 44.66 |
| 2001-07-03 | 44.66 |
| 2001-06-29 | 43.52 |
| 2001-06-28 | 41.80 |
| 2001-06-27 | 42.38 |
| 2001-06-26 | 42.38 |
| 2001-06-22 | 42.38 |
| 2001-06-21 | 42.38 |
| 2001-06-20 | 42.38 |
| 2001-06-19 | 42.38 |
| 2001-06-18 | 41.80 |
| 2001-06-15 | 41.80 |
| 2001-06-14 | 41.80 |
| 2001-06-13 | 41.23 |
| 2001-06-12 | 42.38 |
| 2001-06-11 | 41.23 |
| 2001-06-08 | 41.23 |
| 2001-06-07 | 41.80 |
| 2001-06-06 | 41.23 |
| 2001-06-05 | 40.66 |
| 2001-06-04 | 40.09 |
| 2001-06-01 | 40.09 |
| 2001-05-31 | 40.09 |
| 2001-05-30 | 40.09 |
| 2001-05-29 | 39.52 |
| 2001-05-28 | 39.52 |
| 2001-05-25 | 38.95 |
| 2001-05-24 | 38.95 |
| 2001-05-23 | 39.52 |
| 2001-05-22 | 37.23 |
| 2001-05-21 | 35.51 |
| 2001-05-18 | 34.94 |
| 2001-05-17 | 34.94 |
| 2001-05-16 | 34.94 |
| 2001-05-15 | 33.80 |
| 2001-05-14 | 34.37 |
| 2001-05-11 | 32.66 |
| 2001-05-10 | 32.66 |
| 2001-05-09 | 32.08 |
| 2001-05-08 | 33.23 |
| 2001-05-07 | 32.66 |
| 2001-05-04 | 33.23 |
| 2001-05-03 | 33.80 |
| 2001-05-02 | 33.23 |
| 2001-04-27 | 32.66 |
| 2001-04-26 | 32.08 |
| 2001-04-25 | 30.37 |
| 2001-04-24 | 30.37 |
| 2001-04-23 | 28.65 |
| 2001-04-20 | 28.65 |
| 2001-04-19 | 29.80 |
| 2001-04-18 | 29.23 |
| 2001-04-17 | 28.08 |
| 2001-04-12 | 30.37 |
| 2001-04-11 | -14.00 |
| 2001-04-10 | -14.00 |
| 2001-04-09 | -14.00 |
| 2001-04-06 | -14.00 |
| 2001-04-04 | -14.00 |
| 2001-04-03 | -16.29 |
| 2001-04-02 | -20.14 |
| 2001-03-30 | -18.55 |
| 2001-03-29 | -18.33 |
| 2001-03-28 | -19.00 |
| 2001-03-27 | -19.23 |
| 2001-03-26 | -16.97 |
| 2001-03-23 | -14.93 |
| 2001-03-22 | -14.03 |
| 2001-03-21 | -11.76 |
| 2001-03-20 | -14.48 |
| 2001-03-19 | -14.71 |
| 2001-03-16 | -14.93 |
| 2001-03-15 | -16.29 |
| 2001-03-14 | -15.16 |
| 2001-03-13 | -12.90 |
| 2001-03-12 | -10.18 |
| 2001-03-09 | -9.73 |
| 2001-03-08 | -10.63 |
| 2001-03-07 | -11.54 |
| 2001-03-06 | -11.31 |
| 2001-03-05 | -13.12 |
| 2001-03-02 | -13.57 |
| 2001-03-01 | -14.25 |
| 2001-02-28 | -12.44 |
| 2001-02-27 | -10.86 |
| 2001-02-26 | -9.05 |
| 2001-02-23 | -7.47 |
| 2001-02-22 | -7.24 |
| 2001-02-21 | -8.60 |
| 2001-02-20 | -8.14 |
| 2001-02-19 | -8.60 |
| 2001-02-16 | -7.92 |
| 2001-02-15 | -7.47 |
| 2001-02-14 | -7.24 |
| 2001-02-13 | -7.24 |
| 2001-02-12 | -9.05 |
| 2001-02-09 | -8.37 |
| 2001-02-08 | -8.60 |
| 2001-02-07 | -4.52 |
| 2001-02-06 | -2.71 |
| 2001-02-05 | -3.17 |
| 2001-02-02 | -1.81 |
| 2001-02-01 | -2.49 |
| 2001-01-31 | -3.39 |
| 2001-01-30 | -3.39 |
| 2001-01-29 | -1.81 |
| 2001-01-23 | -2.04 |
| 2001-01-22 | -2.71 |
| 2001-01-19 | -0.45 |
| 2001-01-18 | -4.30 |
| 2001-01-17 | -3.17 |
| 2001-01-16 | -1.81 |
| 2001-01-15 | -2.04 |
| 2001-01-12 | -2.04 |
| 2001-01-11 | 0.90 |
| 2001-01-10 | 4.07 |
| 2001-01-09 | 5.66 |
| 2001-01-08 | 3.62 |
| 2001-01-05 | 1.81 |
| 2001-01-04 | 1.81 |
| 2001-01-03 | -1.58 |
| 2001-01-02 | -2.04 |
| 2000-12-29 | 0.23 |
| 2000-12-28 | -2.71 |
| 2000-12-27 | -2.71 |
| 2000-12-22 | -3.62 |
| 2000-12-21 | -4.30 |
| 2000-12-20 | -3.39 |
| 2000-12-19 | -3.17 |
| 2000-12-18 | -3.39 |
| 2000-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy