Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-23 | 789.68 |
| 2025-09-22 | 786.79 |
| 2025-09-19 | 789.68 |
| 2025-09-18 | 788.52 |
| 2025-09-17 | 789.68 |
| 2025-09-16 | 778.70 |
| 2025-09-15 | 776.39 |
| 2025-09-12 | 774.66 |
| 2025-09-11 | 772.35 |
| 2025-09-10 | 778.13 |
| 2025-09-09 | 766.57 |
| 2025-09-08 | 766.57 |
| 2025-09-05 | 763.11 |
| 2025-09-04 | 761.95 |
| 2025-09-03 | 768.88 |
| 2025-09-02 | 757.91 |
| 2025-09-01 | 770.62 |
| 2025-08-29 | 778.13 |
| 2025-08-28 | 770.04 |
| 2025-08-27 | 770.04 |
| 2025-08-26 | 773.50 |
| 2025-08-25 | 768.88 |
| 2025-08-22 | 763.11 |
| 2025-08-21 | 761.95 |
| 2025-08-20 | 766.57 |
| 2025-08-19 | 766.57 |
| 2025-08-18 | 756.17 |
| 2025-08-15 | 756.17 |
| 2025-08-14 | 756.75 |
| 2025-08-13 | 756.17 |
| 2025-08-12 | 755.02 |
| 2025-08-11 | 755.60 |
| 2025-08-08 | 757.33 |
| 2025-08-07 | 750.40 |
| 2025-08-06 | 749.24 |
| 2025-08-05 | 749.24 |
| 2025-08-04 | 751.55 |
| 2025-08-01 | 744.62 |
| 2025-07-31 | 756.17 |
| 2025-07-30 | 773.50 |
| 2025-07-29 | 789.10 |
| 2025-07-28 | 778.70 |
| 2025-07-25 | 766.57 |
| 2025-07-24 | 755.02 |
| 2025-07-23 | 748.08 |
| 2025-07-22 | 750.40 |
| 2025-07-21 | 717.47 |
| 2025-07-18 | 708.22 |
| 2025-07-17 | 702.45 |
| 2025-07-16 | 714.58 |
| 2025-07-15 | 707.07 |
| 2025-07-14 | 707.07 |
| 2025-07-11 | 707.64 |
| 2025-07-10 | 705.33 |
| 2025-07-09 | 705.33 |
| 2025-07-08 | 703.02 |
| 2025-07-07 | 711.11 |
| 2025-07-04 | 712.84 |
| 2025-07-03 | 703.02 |
| 2025-07-02 | 714.00 |
| 2025-06-30 | 716.89 |
| 2025-06-27 | 718.62 |
| 2025-06-26 | 720.35 |
| 2025-06-25 | 674.14 |
| 2025-06-24 | 678.76 |
| 2025-06-23 | 666.05 |
| 2025-06-20 | 666.05 |
| 2025-06-19 | 651.03 |
| 2025-06-18 | 669.52 |
| 2025-06-17 | 656.81 |
| 2025-06-16 | 656.81 |
| 2025-06-13 | 654.50 |
| 2025-06-12 | 656.81 |
| 2025-06-11 | 656.81 |
| 2025-06-10 | 656.81 |
| 2025-06-09 | 653.92 |
| 2025-06-06 | 648.72 |
| 2025-06-05 | 648.72 |
| 2025-06-04 | 656.23 |
| 2025-06-03 | 651.03 |
| 2025-06-02 | 648.14 |
| 2025-05-30 | 639.47 |
| 2025-05-29 | 641.79 |
| 2025-05-28 | 639.47 |
| 2025-05-27 | 637.74 |
| 2025-05-26 | 637.16 |
| 2025-05-23 | 648.72 |
| 2025-05-22 | 643.52 |
| 2025-05-21 | 640.63 |
| 2025-05-20 | 645.25 |
| 2025-05-19 | 634.28 |
| 2025-05-16 | 633.70 |
| 2025-05-15 | 639.47 |
| 2025-05-14 | 641.21 |
| 2025-05-13 | 641.21 |
| 2025-05-12 | 641.21 |
| 2025-05-09 | 639.47 |
| 2025-05-08 | 642.94 |
| 2025-05-07 | 639.47 |
| 2025-05-06 | 629.08 |
| 2025-05-02 | 617.52 |
| 2025-04-30 | 623.88 |
| 2025-04-29 | 623.88 |
| 2025-04-28 | 631.39 |
| 2025-04-25 | 626.76 |
| 2025-04-24 | 626.76 |
| 2025-04-23 | 626.76 |
| 2025-04-22 | 608.28 |
| 2025-04-17 | 602.50 |
| 2025-04-16 | 604.81 |
| 2025-04-15 | 607.70 |
| 2025-04-14 | 602.50 |
| 2025-04-11 | 598.46 |
| 2025-04-10 | 601.92 |
| 2025-04-09 | 588.06 |
| 2025-04-08 | 614.06 |
| 2025-04-07 | 627.92 |
| 2025-04-03 | 679.91 |
| 2025-04-02 | 679.91 |
| 2025-04-01 | 683.38 |
| 2025-03-31 | 685.69 |
| 2025-03-28 | 682.80 |
| 2025-03-27 | 686.27 |
| 2025-03-26 | 691.47 |
| 2025-03-25 | 685.69 |
| 2025-03-24 | 691.47 |
| 2025-03-21 | 688.00 |
| 2025-03-20 | 687.42 |
| 2025-03-19 | 691.47 |
| 2025-03-18 | 698.40 |
| 2025-03-17 | 685.69 |
| 2025-03-14 | 685.69 |
| 2025-03-13 | 688.00 |
| 2025-03-12 | 691.47 |
| 2025-03-11 | 681.07 |
| 2025-03-10 | 688.00 |
| 2025-03-07 | 688.00 |
| 2025-03-06 | 683.42 |
| 2025-03-05 | 683.42 |
| 2025-03-04 | 676.55 |
| 2025-03-03 | 676.55 |
| 2025-02-28 | 669.68 |
| 2025-02-27 | 678.84 |
| 2025-02-26 | 672.54 |
| 2025-02-25 | 676.55 |
| 2025-02-24 | 685.71 |
| 2025-02-21 | 682.28 |
| 2025-02-20 | 693.73 |
| 2025-02-19 | 684.57 |
| 2025-02-18 | 675.98 |
| 2025-02-17 | 679.41 |
| 2025-02-14 | 688.00 |
| 2025-02-13 | 690.29 |
| 2025-02-12 | 696.02 |
| 2025-02-11 | 694.87 |
| 2025-02-10 | 689.15 |
| 2025-02-07 | 689.15 |
| 2025-02-06 | 707.47 |
| 2025-02-05 | 707.47 |
| 2025-02-04 | 707.47 |
| 2025-02-03 | 707.47 |
| 2025-01-28 | 704.61 |
| 2025-01-27 | 704.61 |
| 2025-01-24 | 704.61 |
| 2025-01-23 | 706.33 |
| 2025-01-22 | 706.33 |
| 2025-01-21 | 706.33 |
| 2025-01-20 | 706.33 |
| 2025-01-17 | 685.71 |
| 2025-01-16 | 685.71 |
| 2025-01-15 | 684.57 |
| 2025-01-14 | 690.29 |
| 2025-01-13 | 689.15 |
| 2025-01-10 | 690.29 |
| 2025-01-09 | 685.71 |
| 2025-01-08 | 696.02 |
| 2025-01-07 | 696.02 |
| 2025-01-06 | 697.74 |
| 2025-01-03 | 697.74 |
| 2025-01-02 | 711.48 |
| 2024-12-31 | 725.80 |
| 2024-12-30 | 724.65 |
| 2024-12-27 | 709.76 |
| 2024-12-24 | 704.61 |
| 2024-12-23 | 707.47 |
| 2024-12-20 | 690.29 |
| 2024-12-19 | 690.29 |
| 2024-12-18 | 692.58 |
| 2024-12-17 | 706.90 |
| 2024-12-16 | 697.74 |
| 2024-12-13 | 686.28 |
| 2024-12-12 | 686.28 |
| 2024-12-11 | 688.00 |
| 2024-12-10 | 698.31 |
| 2024-12-09 | 698.31 |
| 2024-12-06 | 688.00 |
| 2024-12-05 | 689.15 |
| 2024-12-04 | 690.29 |
| 2024-12-03 | 700.03 |
| 2024-12-02 | 679.41 |
| 2024-11-29 | 696.02 |
| 2024-11-28 | 696.02 |
| 2024-11-27 | 696.02 |
| 2024-11-26 | 706.90 |
| 2024-11-25 | 706.90 |
| 2024-11-22 | 706.90 |
| 2024-11-21 | 717.78 |
| 2024-11-20 | 717.78 |
| 2024-11-19 | 717.78 |
| 2024-11-18 | 713.20 |
| 2024-11-15 | 699.96 |
| 2024-11-14 | 699.96 |
| 2024-11-13 | 694.44 |
| 2024-11-12 | 699.96 |
| 2024-11-11 | 699.96 |
| 2024-11-08 | 712.10 |
| 2024-11-07 | 712.10 |
| 2024-11-06 | 714.30 |
| 2024-11-05 | 718.72 |
| 2024-11-04 | 734.16 |
| 2024-11-01 | 734.16 |
| 2024-10-31 | 710.99 |
| 2024-10-30 | 684.51 |
| 2024-10-29 | 683.96 |
| 2024-10-28 | 683.96 |
| 2024-10-25 | 687.82 |
| 2024-10-24 | 685.62 |
| 2024-10-23 | 690.58 |
| 2024-10-22 | 683.96 |
| 2024-10-21 | 694.99 |
| 2024-10-18 | 708.24 |
| 2024-10-17 | 727.54 |
| 2024-10-16 | 737.48 |
| 2024-10-15 | 735.82 |
| 2024-10-14 | 739.13 |
| 2024-10-10 | 749.06 |
| 2024-10-09 | 737.48 |
| 2024-10-08 | 736.37 |
| 2024-10-07 | 744.65 |
| 2024-10-04 | 745.20 |
| 2024-10-03 | 755.13 |
| 2024-10-02 | 777.20 |
| 2024-09-30 | 749.06 |
| 2024-09-27 | 760.65 |
| 2024-09-26 | 774.99 |
| 2024-09-25 | 752.37 |
| 2024-09-24 | 761.20 |
| 2024-09-23 | 763.96 |
| 2024-09-20 | 771.13 |
| 2024-09-19 | 762.30 |
| 2024-09-17 | 767.27 |
| 2024-09-16 | 767.27 |
| 2024-09-13 | 780.51 |
| 2024-09-12 | 771.68 |
| 2024-09-11 | 766.16 |
| 2024-09-10 | 791.54 |
| 2024-09-09 | 791.54 |
| 2024-09-05 | 799.26 |
| 2024-09-04 | 793.75 |
| 2024-09-03 | 788.23 |
| 2024-09-02 | 793.75 |
| 2024-08-30 | 806.99 |
| 2024-08-29 | 738.58 |
| 2024-08-28 | 738.58 |
| 2024-08-27 | 718.72 |
| 2024-08-26 | 686.17 |
| 2024-08-23 | 672.37 |
| 2024-08-22 | 672.37 |
| 2024-08-21 | 644.79 |
| 2024-08-20 | 636.51 |
| 2024-08-19 | 636.51 |
| 2024-08-16 | 644.79 |
| 2024-08-15 | 645.34 |
| 2024-08-14 | 650.31 |
| 2024-08-13 | 639.27 |
| 2024-08-12 | 650.31 |
| 2024-08-09 | 650.31 |
| 2024-08-08 | 650.31 |
| 2024-08-07 | 650.31 |
| 2024-08-06 | 650.31 |
| 2024-08-05 | 637.07 |
| 2024-08-02 | 655.82 |
| 2024-08-01 | 639.27 |
| 2024-07-31 | 617.21 |
| 2024-07-30 | 617.21 |
| 2024-07-29 | 625.48 |
| 2024-07-26 | 617.21 |
| 2024-07-25 | 612.79 |
| 2024-07-24 | 624.93 |
| 2024-07-23 | 628.24 |
| 2024-07-22 | 639.27 |
| 2024-07-19 | 650.31 |
| 2024-07-18 | 650.31 |
| 2024-07-17 | 655.82 |
| 2024-07-16 | 654.17 |
| 2024-07-15 | 661.34 |
| 2024-07-12 | 661.34 |
| 2024-07-11 | 661.34 |
| 2024-07-10 | 666.31 |
| 2024-07-09 | 653.62 |
| 2024-07-08 | 659.13 |
| 2024-07-05 | 661.34 |
| 2024-07-04 | 666.86 |
| 2024-07-03 | 661.89 |
| 2024-07-02 | 661.34 |
| 2024-06-28 | 671.27 |
| 2024-06-27 | 661.34 |
| 2024-06-26 | 661.34 |
| 2024-06-25 | 665.75 |
| 2024-06-24 | 661.34 |
| 2024-06-21 | 666.86 |
| 2024-06-20 | 665.75 |
| 2024-06-19 | 666.86 |
| 2024-06-18 | 653.62 |
| 2024-06-17 | 653.62 |
| 2024-06-14 | 653.62 |
| 2024-06-13 | 661.89 |
| 2024-06-12 | 661.34 |
| 2024-06-11 | 664.65 |
| 2024-06-07 | 665.75 |
| 2024-06-06 | 661.89 |
| 2024-06-05 | 663.00 |
| 2024-06-04 | 663.55 |
| 2024-06-03 | 665.20 |
| 2024-05-31 | 665.75 |
| 2024-05-30 | 676.24 |
| 2024-05-29 | 677.34 |
| 2024-05-28 | 677.34 |
| 2024-05-27 | 670.17 |
| 2024-05-24 | 671.27 |
| 2024-05-23 | 671.27 |
| 2024-05-22 | 683.41 |
| 2024-05-21 | 683.41 |
| 2024-05-20 | 679.00 |
| 2024-05-17 | 683.41 |
| 2024-05-16 | 677.89 |
| 2024-05-14 | 671.27 |
| 2024-05-13 | 672.93 |
| 2024-05-10 | 693.89 |
| 2024-05-09 | 671.27 |
| 2024-05-08 | 676.79 |
| 2024-05-07 | 683.96 |
| 2024-05-06 | 688.93 |
| 2024-05-03 | 697.75 |
| 2024-05-02 | 696.65 |
| 2024-04-30 | 722.03 |
| 2024-04-29 | 731.96 |
| 2024-04-26 | 749.61 |
| 2024-04-25 | 673.48 |
| 2024-04-24 | 677.89 |
| 2024-04-23 | 672.37 |
| 2024-04-22 | 672.37 |
| 2024-04-19 | 672.37 |
| 2024-04-18 | 683.41 |
| 2024-04-17 | 683.41 |
| 2024-04-16 | 676.79 |
| 2024-04-15 | 730.30 |
| 2024-04-12 | 727.54 |
| 2024-04-11 | 738.58 |
| 2024-04-10 | 755.13 |
| 2024-04-09 | 781.06 |
| 2024-04-08 | 760.65 |
| 2024-04-05 | 768.37 |
| 2024-04-03 | 854.43 |
| 2024-04-02 | 852.23 |
| 2024-03-28 | 884.23 |
| 2024-03-27 | 893.05 |
| 2024-03-26 | 894.16 |
| 2024-03-25 | 897.47 |
| 2024-03-22 | 884.78 |
| 2024-03-21 | 887.54 |
| 2024-03-20 | 893.05 |
| 2024-03-19 | 906.85 |
| 2024-03-18 | 893.05 |
| 2024-03-15 | 904.64 |
| 2024-03-14 | 904.09 |
| 2024-03-13 | 928.36 |
| 2024-03-12 | 904.09 |
| 2024-03-11 | 937.19 |
| 2024-03-08 | 912.36 |
| 2024-03-07 | 904.09 |
| 2024-03-06 | 895.31 |
| 2024-03-05 | 887.63 |
| 2024-03-04 | 865.68 |
| 2024-03-01 | 844.28 |
| 2024-02-29 | 863.48 |
| 2024-02-28 | 855.80 |
| 2024-02-27 | 832.76 |
| 2024-02-26 | 881.59 |
| 2024-02-23 | 882.14 |
| 2024-02-22 | 882.14 |
| 2024-02-21 | 834.40 |
| 2024-02-20 | 865.68 |
| 2024-02-19 | 717.54 |
| 2024-02-16 | 719.18 |
| 2024-02-15 | 688.46 |
| 2024-02-14 | 675.84 |
| 2024-02-09 | 690.10 |
| 2024-02-08 | 689.55 |
| 2024-02-07 | 712.05 |
| 2024-02-06 | 723.02 |
| 2024-02-05 | 715.34 |
| 2024-02-02 | 742.23 |
| 2024-02-01 | 743.87 |
| 2024-01-31 | 684.61 |
| 2024-01-30 | 623.71 |
| 2024-01-29 | 613.29 |
| 2024-01-26 | 527.14 |
| 2024-01-25 | 481.60 |
| 2024-01-24 | 473.37 |
| 2024-01-23 | 481.60 |
| 2024-01-22 | 489.83 |
| 2024-01-19 | 481.60 |
| 2024-01-18 | 481.60 |
| 2024-01-17 | 470.63 |
| 2024-01-16 | 488.19 |
| 2024-01-15 | 496.42 |
| 2024-01-12 | 496.42 |
| 2024-01-11 | 496.42 |
| 2024-01-10 | 509.04 |
| 2024-01-09 | 519.46 |
| 2024-01-08 | 525.50 |
| 2024-01-05 | 529.34 |
| 2024-01-04 | 536.47 |
| 2024-01-03 | 535.37 |
| 2024-01-02 | 510.13 |
| 2023-12-29 | 517.82 |
| 2023-12-28 | 522.75 |
| 2023-12-27 | 536.47 |
| 2023-12-22 | 536.47 |
| 2023-12-21 | 515.62 |
| 2023-12-20 | 509.59 |
| 2023-12-19 | 535.37 |
| 2023-12-18 | 535.37 |
| 2023-12-15 | 503.55 |
| 2023-12-14 | 470.63 |
| 2023-12-13 | 465.14 |
| 2023-12-12 | 470.63 |
| 2023-12-11 | 470.63 |
| 2023-12-08 | 470.63 |
| 2023-12-07 | 470.63 |
| 2023-12-06 | 476.12 |
| 2023-12-05 | 470.63 |
| 2023-12-04 | 481.60 |
| 2023-12-01 | 481.60 |
| 2023-11-30 | 481.60 |
| 2023-11-29 | 487.09 |
| 2023-11-28 | 489.83 |
| 2023-11-27 | 489.83 |
| 2023-11-24 | 492.58 |
| 2023-11-23 | 492.58 |
| 2023-11-22 | 492.58 |
| 2023-11-21 | 506.84 |
| 2023-11-20 | 500.81 |
| 2023-11-17 | 505.00 |
| 2023-11-16 | 505.00 |
| 2023-11-15 | 502.38 |
| 2023-11-14 | 503.43 |
| 2023-11-13 | 503.43 |
| 2023-11-10 | 507.63 |
| 2023-11-09 | 509.73 |
| 2023-11-08 | 509.73 |
| 2023-11-07 | 518.65 |
| 2023-11-06 | 519.17 |
| 2023-11-03 | 529.67 |
| 2023-11-02 | 529.67 |
| 2023-11-01 | 529.67 |
| 2023-10-31 | 529.67 |
| 2023-10-30 | 529.67 |
| 2023-10-27 | 529.67 |
| 2023-10-26 | 516.55 |
| 2023-10-25 | 516.55 |
| 2023-10-24 | 516.55 |
| 2023-10-20 | 519.17 |
| 2023-10-19 | 529.67 |
| 2023-10-18 | 529.67 |
| 2023-10-17 | 529.67 |
| 2023-10-16 | 529.67 |
| 2023-10-13 | 527.04 |
| 2023-10-12 | 534.91 |
| 2023-10-11 | 534.91 |
| 2023-10-10 | 518.12 |
| 2023-10-09 | 508.68 |
| 2023-10-06 | 508.68 |
| 2023-10-05 | 505.53 |
| 2023-10-04 | 499.23 |
| 2023-10-03 | 499.23 |
| 2023-09-29 | 510.78 |
| 2023-09-28 | 513.92 |
| 2023-09-27 | 524.42 |
| 2023-09-26 | 524.42 |
| 2023-09-25 | 527.04 |
| 2023-09-22 | 524.42 |
| 2023-09-21 | 520.22 |
| 2023-09-20 | 503.43 |
| 2023-09-19 | 507.63 |
| 2023-09-18 | 503.43 |
| 2023-09-15 | 503.43 |
| 2023-09-14 | 492.94 |
| 2023-09-13 | 490.31 |
| 2023-09-12 | 490.31 |
| 2023-09-11 | 483.49 |
| 2023-09-07 | 485.59 |
| 2023-09-06 | 487.69 |
| 2023-09-05 | 490.31 |
| 2023-09-04 | 490.31 |
| 2023-08-31 | 493.46 |
| 2023-08-30 | 498.18 |
| 2023-08-29 | 503.43 |
| 2023-08-28 | 510.78 |
| 2023-08-25 | 519.17 |
| 2023-08-24 | 519.17 |
| 2023-08-23 | 519.17 |
| 2023-08-22 | 519.17 |
| 2023-08-21 | 519.17 |
| 2023-08-18 | 521.27 |
| 2023-08-17 | 524.42 |
| 2023-08-16 | 540.16 |
| 2023-08-15 | 540.16 |
| 2023-08-14 | 540.16 |
| 2023-08-11 | 550.65 |
| 2023-08-10 | 555.90 |
| 2023-08-09 | 576.89 |
| 2023-08-08 | 582.14 |
| 2023-08-07 | 582.14 |
| 2023-08-04 | 582.14 |
| 2023-08-03 | 582.14 |
| 2023-08-02 | 574.79 |
| 2023-08-01 | 586.34 |
| 2023-07-31 | 566.40 |
| 2023-07-28 | 540.16 |
| 2023-07-27 | 521.27 |
| 2023-07-26 | 521.27 |
| 2023-07-25 | 521.27 |
| 2023-07-24 | 511.83 |
| 2023-07-21 | 510.78 |
| 2023-07-20 | 519.17 |
| 2023-07-19 | 521.27 |
| 2023-07-18 | 521.27 |
| 2023-07-14 | 519.17 |
| 2023-07-13 | 519.17 |
| 2023-07-12 | 519.17 |
| 2023-07-11 | 523.37 |
| 2023-07-10 | 521.27 |
| 2023-07-07 | 508.68 |
| 2023-07-06 | 508.68 |
| 2023-07-05 | 510.78 |
| 2023-07-04 | 510.78 |
| 2023-07-03 | 518.12 |
| 2023-06-30 | 517.60 |
| 2023-06-29 | 518.12 |
| 2023-06-28 | 513.40 |
| 2023-06-27 | 519.17 |
| 2023-06-26 | 519.17 |
| 2023-06-23 | 519.17 |
| 2023-06-21 | 529.67 |
| 2023-06-20 | 514.97 |
| 2023-06-19 | 513.40 |
| 2023-06-16 | 519.17 |
| 2023-06-15 | 515.50 |
| 2023-06-14 | 517.07 |
| 2023-06-13 | 519.17 |
| 2023-06-12 | 519.17 |
| 2023-06-09 | 519.17 |
| 2023-06-08 | 519.17 |
| 2023-06-07 | 519.17 |
| 2023-06-06 | 519.17 |
| 2023-06-05 | 519.17 |
| 2023-06-02 | 514.97 |
| 2023-06-01 | 504.48 |
| 2023-05-31 | 503.43 |
| 2023-05-30 | 513.92 |
| 2023-05-29 | 513.92 |
| 2023-05-25 | 517.07 |
| 2023-05-24 | 529.67 |
| 2023-05-23 | 525.47 |
| 2023-05-22 | 518.12 |
| 2023-05-19 | 529.67 |
| 2023-05-18 | 529.67 |
| 2023-05-17 | 546.46 |
| 2023-05-16 | 550.65 |
| 2023-05-15 | 561.15 |
| 2023-05-12 | 571.64 |
| 2023-05-11 | 571.64 |
| 2023-05-10 | 571.64 |
| 2023-05-09 | 577.42 |
| 2023-05-08 | 582.14 |
| 2023-05-05 | 582.14 |
| 2023-05-04 | 592.63 |
| 2023-05-03 | 592.63 |
| 2023-05-02 | 599.98 |
| 2023-04-28 | 599.98 |
| 2023-04-27 | 599.98 |
| 2023-04-26 | 599.98 |
| 2023-04-25 | 599.98 |
| 2023-04-24 | 602.08 |
| 2023-04-21 | 603.13 |
| 2023-04-20 | 606.28 |
| 2023-04-19 | 609.42 |
| 2023-04-18 | 609.42 |
| 2023-04-17 | 605.23 |
| 2023-04-14 | 604.70 |
| 2023-04-13 | 604.70 |
| 2023-04-12 | 604.70 |
| 2023-04-11 | 604.70 |
| 2023-04-06 | 604.70 |
| 2023-04-04 | 614.67 |
| 2023-04-03 | 614.15 |
| 2023-03-31 | 614.15 |
| 2023-03-30 | 613.62 |
| 2023-03-29 | 613.62 |
| 2023-03-28 | 613.62 |
| 2023-03-27 | 613.62 |
| 2023-03-24 | 613.62 |
| 2023-03-23 | 613.62 |
| 2023-03-22 | 613.62 |
| 2023-03-21 | 613.62 |
| 2023-03-20 | 613.62 |
| 2023-03-17 | 613.62 |
| 2023-03-16 | 613.62 |
| 2023-03-15 | 613.62 |
| 2023-03-14 | 613.62 |
| 2023-03-13 | 613.62 |
| 2023-03-10 | 613.62 |
| 2023-03-09 | 613.62 |
| 2023-03-08 | 629.36 |
| 2023-03-07 | 629.36 |
| 2023-03-06 | 639.78 |
| 2023-03-03 | 639.78 |
| 2023-03-02 | 639.78 |
| 2023-03-01 | 639.78 |
| 2023-02-28 | 639.78 |
| 2023-02-27 | 639.78 |
| 2023-02-24 | 639.78 |
| 2023-02-23 | 639.78 |
| 2023-02-22 | 639.78 |
| 2023-02-21 | 644.47 |
| 2023-02-20 | 660.62 |
| 2023-02-17 | 660.62 |
| 2023-02-16 | 660.62 |
| 2023-02-15 | 660.62 |
| 2023-02-14 | 660.62 |
| 2023-02-13 | 661.14 |
| 2023-02-10 | 655.41 |
| 2023-02-09 | 655.41 |
| 2023-02-08 | 644.99 |
| 2023-02-07 | 644.99 |
| 2023-02-06 | 655.41 |
| 2023-02-03 | 655.41 |
| 2023-02-02 | 660.10 |
| 2023-02-01 | 651.24 |
| 2023-01-31 | 651.24 |
| 2023-01-30 | 660.62 |
| 2023-01-27 | 650.20 |
| 2023-01-26 | 650.20 |
| 2023-01-20 | 650.20 |
| 2023-01-19 | 650.20 |
| 2023-01-18 | 650.20 |
| 2023-01-17 | 650.20 |
| 2023-01-16 | 629.88 |
| 2023-01-13 | 618.94 |
| 2023-01-12 | 618.94 |
| 2023-01-11 | 625.20 |
| 2023-01-10 | 619.46 |
| 2023-01-09 | 623.63 |
| 2023-01-06 | 618.94 |
| 2023-01-05 | 618.94 |
| 2023-01-04 | 597.58 |
| 2023-01-03 | 594.98 |
| 2022-12-30 | 592.89 |
| 2022-12-29 | 589.77 |
| 2022-12-28 | 598.10 |
| 2022-12-23 | 588.73 |
| 2022-12-22 | 588.73 |
| 2022-12-21 | 583.00 |
| 2022-12-20 | 587.69 |
| 2022-12-19 | 587.69 |
| 2022-12-16 | 583.52 |
| 2022-12-15 | 592.89 |
| 2022-12-14 | 587.69 |
| 2022-12-13 | 587.69 |
| 2022-12-12 | 587.69 |
| 2022-12-09 | 598.10 |
| 2022-12-08 | 592.89 |
| 2022-12-07 | 577.27 |
| 2022-12-06 | 573.10 |
| 2022-12-05 | 573.10 |
| 2022-12-02 | 551.22 |
| 2022-12-01 | 568.93 |
| 2022-11-30 | 556.43 |
| 2022-11-29 | 551.22 |
| 2022-11-28 | 551.22 |
| 2022-11-25 | 566.85 |
| 2022-11-24 | 566.85 |
| 2022-11-23 | 564.76 |
| 2022-11-22 | 579.35 |
| 2022-11-21 | 582.48 |
| 2022-11-18 | 582.48 |
| 2022-11-17 | 571.01 |
| 2022-11-16 | 571.01 |
| 2022-11-15 | 577.27 |
| 2022-11-14 | 566.85 |
| 2022-11-11 | 566.85 |
| 2022-11-10 | 572.06 |
| 2022-11-09 | 572.06 |
| 2022-11-08 | 572.06 |
| 2022-11-07 | 561.87 |
| 2022-11-04 | 566.96 |
| 2022-11-03 | 586.82 |
| 2022-11-02 | 586.82 |
| 2022-11-01 | 586.82 |
| 2022-10-31 | 602.09 |
| 2022-10-28 | 569.00 |
| 2022-10-27 | 569.00 |
| 2022-10-26 | 569.00 |
| 2022-10-25 | 569.00 |
| 2022-10-24 | 582.24 |
| 2022-10-21 | 602.60 |
| 2022-10-20 | 602.60 |
| 2022-10-19 | 612.79 |
| 2022-10-18 | 612.79 |
| 2022-10-17 | 612.79 |
| 2022-10-14 | 612.79 |
| 2022-10-13 | 612.79 |
| 2022-10-12 | 612.79 |
| 2022-10-11 | 612.79 |
| 2022-10-10 | 612.79 |
| 2022-10-07 | 612.79 |
| 2022-10-06 | 612.79 |
| 2022-10-05 | 612.79 |
| 2022-10-03 | 612.79 |
| 2022-09-30 | 631.12 |
| 2022-09-29 | 631.12 |
| 2022-09-28 | 631.12 |
| 2022-09-27 | 653.01 |
| 2022-09-26 | 653.01 |
| 2022-09-23 | 690.68 |
| 2022-09-22 | 690.68 |
| 2022-09-21 | 693.23 |
| 2022-09-20 | 693.23 |
| 2022-09-19 | 693.74 |
| 2022-09-16 | 693.74 |
| 2022-09-15 | 693.74 |
| 2022-09-14 | 693.74 |
| 2022-09-13 | 694.25 |
| 2022-09-09 | 694.25 |
| 2022-09-08 | 694.25 |
| 2022-09-07 | 663.70 |
| 2022-09-06 | 663.70 |
| 2022-09-05 | 663.70 |
| 2022-09-02 | 663.70 |
| 2022-09-01 | 663.70 |
| 2022-08-31 | 663.70 |
| 2022-08-30 | 663.70 |
| 2022-08-29 | 663.70 |
| 2022-08-26 | 664.72 |
| 2022-08-25 | 664.72 |
| 2022-08-24 | 664.72 |
| 2022-08-23 | 664.72 |
| 2022-08-22 | 665.74 |
| 2022-08-19 | 665.74 |
| 2022-08-18 | 664.72 |
| 2022-08-17 | 692.21 |
| 2022-08-16 | 692.21 |
| 2022-08-15 | 692.21 |
| 2022-08-12 | 668.79 |
| 2022-08-11 | 693.74 |
| 2022-08-10 | 693.74 |
| 2022-08-09 | 685.59 |
| 2022-08-08 | 685.59 |
| 2022-08-05 | 685.59 |
| 2022-08-04 | 685.59 |
| 2022-08-03 | 685.59 |
| 2022-08-02 | 685.59 |
| 2022-08-01 | 685.59 |
| 2022-07-29 | 685.59 |
| 2022-07-28 | 685.59 |
| 2022-07-27 | 685.59 |
| 2022-07-26 | 685.59 |
| 2022-07-25 | 674.90 |
| 2022-07-22 | 681.01 |
| 2022-07-21 | 681.01 |
| 2022-07-20 | 682.03 |
| 2022-07-19 | 676.94 |
| 2022-07-18 | 685.59 |
| 2022-07-15 | 689.67 |
| 2022-07-14 | 689.67 |
| 2022-07-13 | 689.16 |
| 2022-07-12 | 689.16 |
| 2022-07-11 | 705.45 |
| 2022-07-08 | 705.45 |
| 2022-07-07 | 705.45 |
| 2022-07-06 | 705.45 |
| 2022-07-05 | 705.45 |
| 2022-07-04 | 705.45 |
| 2022-06-30 | 705.45 |
| 2022-06-29 | 714.61 |
| 2022-06-28 | 714.61 |
| 2022-06-27 | 714.61 |
| 2022-06-24 | 714.61 |
| 2022-06-23 | 714.61 |
| 2022-06-22 | 709.52 |
| 2022-06-21 | 709.52 |
| 2022-06-20 | 709.52 |
| 2022-06-17 | 724.80 |
| 2022-06-16 | 724.80 |
| 2022-06-15 | 724.80 |
| 2022-06-14 | 724.80 |
| 2022-06-13 | 726.83 |
| 2022-06-10 | 726.83 |
| 2022-06-09 | 726.83 |
| 2022-06-08 | 727.85 |
| 2022-06-07 | 727.85 |
| 2022-06-06 | 727.85 |
| 2022-06-02 | 727.85 |
| 2022-06-01 | 727.85 |
| 2022-05-31 | 745.16 |
| 2022-05-30 | 737.02 |
| 2022-05-27 | 737.02 |
| 2022-05-26 | 737.02 |
| 2022-05-25 | 720.72 |
| 2022-05-24 | 724.80 |
| 2022-05-23 | 719.70 |
| 2022-05-20 | 715.63 |
| 2022-05-19 | 715.12 |
| 2022-05-18 | 715.63 |
| 2022-05-17 | 715.12 |
| 2022-05-16 | 715.12 |
| 2022-05-13 | 715.12 |
| 2022-05-12 | 715.12 |
| 2022-05-11 | 719.70 |
| 2022-05-10 | 719.70 |
| 2022-05-06 | 740.07 |
| 2022-05-05 | 740.07 |
| 2022-05-04 | 740.07 |
| 2022-05-03 | 743.12 |
| 2022-04-29 | 736.00 |
| 2022-04-28 | 736.00 |
| 2022-04-27 | 736.00 |
| 2022-04-26 | 736.00 |
| 2022-04-25 | 736.00 |
| 2022-04-22 | 750.25 |
| 2022-04-21 | 750.25 |
| 2022-04-20 | 750.25 |
| 2022-04-19 | 749.23 |
| 2022-04-14 | 749.23 |
| 2022-04-13 | 749.23 |
| 2022-04-12 | 749.23 |
| 2022-04-11 | 749.23 |
| 2022-04-08 | 750.25 |
| 2022-04-07 | 750.25 |
| 2022-04-06 | 750.25 |
| 2022-04-04 | 752.80 |
| 2022-04-01 | 747.20 |
| 2022-03-31 | 747.20 |
| 2022-03-30 | 754.33 |
| 2022-03-29 | 741.09 |
| 2022-03-28 | 745.16 |
| 2022-03-25 | 734.98 |
| 2022-03-24 | 745.16 |
| 2022-03-23 | 740.07 |
| 2022-03-22 | 747.20 |
| 2022-03-21 | 757.38 |
| 2022-03-18 | 775.71 |
| 2022-03-17 | 764.51 |
| 2022-03-16 | 745.16 |
| 2022-03-15 | 745.16 |
| 2022-03-14 | 745.16 |
| 2022-03-11 | 749.23 |
| 2022-03-10 | 750.25 |
| 2022-03-09 | 750.25 |
| 2022-03-08 | 747.20 |
| 2022-03-07 | 760.44 |
| 2022-03-04 | 760.44 |
| 2022-03-03 | 756.39 |
| 2022-03-02 | 756.39 |
| 2022-03-01 | 765.50 |
| 2022-02-28 | 765.50 |
| 2022-02-25 | 774.10 |
| 2022-02-24 | 770.56 |
| 2022-02-23 | 780.68 |
| 2022-02-22 | 781.69 |
| 2022-02-21 | 781.69 |
| 2022-02-18 | 781.69 |
| 2022-02-17 | 785.74 |
| 2022-02-16 | 782.20 |
| 2022-02-15 | 785.74 |
| 2022-02-14 | 784.22 |
| 2022-02-11 | 793.84 |
| 2022-02-10 | 795.36 |
| 2022-02-09 | 795.36 |
| 2022-02-08 | 775.11 |
| 2022-02-07 | 772.58 |
| 2022-02-04 | 790.80 |
| 2022-01-31 | 780.68 |
| 2022-01-28 | 783.72 |
| 2022-01-27 | 774.61 |
| 2022-01-26 | 778.66 |
| 2022-01-25 | 778.66 |
| 2022-01-24 | 779.67 |
| 2022-01-21 | 780.68 |
| 2022-01-20 | 780.68 |
| 2022-01-19 | 780.68 |
| 2022-01-18 | 780.68 |
| 2022-01-17 | 773.59 |
| 2022-01-14 | 773.59 |
| 2022-01-13 | 773.59 |
| 2022-01-12 | 773.59 |
| 2022-01-11 | 770.05 |
| 2022-01-10 | 760.44 |
| 2022-01-07 | 760.44 |
| 2022-01-06 | 755.88 |
| 2022-01-05 | 755.88 |
| 2022-01-04 | 753.35 |
| 2022-01-03 | 755.88 |
| 2021-12-31 | 760.44 |
| 2021-12-30 | 760.44 |
| 2021-12-29 | 760.44 |
| 2021-12-28 | 760.44 |
| 2021-12-24 | 760.44 |
| 2021-12-23 | 760.44 |
| 2021-12-22 | 755.37 |
| 2021-12-21 | 755.37 |
| 2021-12-20 | 765.50 |
| 2021-12-17 | 773.59 |
| 2021-12-16 | 789.79 |
| 2021-12-15 | 789.79 |
| 2021-12-14 | 789.79 |
| 2021-12-13 | 789.79 |
| 2021-12-10 | 789.79 |
| 2021-12-09 | 792.83 |
| 2021-12-08 | 792.83 |
| 2021-12-07 | 798.40 |
| 2021-12-06 | 798.90 |
| 2021-12-03 | 800.93 |
| 2021-12-02 | 800.42 |
| 2021-12-01 | 799.91 |
| 2021-11-30 | 810.04 |
| 2021-11-29 | 810.04 |
| 2021-11-26 | 813.07 |
| 2021-11-25 | 813.07 |
| 2021-11-24 | 813.07 |
| 2021-11-23 | 813.07 |
| 2021-11-22 | 821.17 |
| 2021-11-19 | 821.17 |
| 2021-11-18 | 835.85 |
| 2021-11-17 | 799.91 |
| 2021-11-16 | 799.41 |
| 2021-11-15 | 799.41 |
| 2021-11-12 | 799.41 |
| 2021-11-11 | 805.99 |
| 2021-11-10 | 796.37 |
| 2021-11-09 | 800.85 |
| 2021-11-08 | 795.87 |
| 2021-11-05 | 792.89 |
| 2021-11-04 | 805.33 |
| 2021-11-03 | 805.33 |
| 2021-11-02 | 805.33 |
| 2021-11-01 | 805.33 |
| 2021-10-29 | 805.83 |
| 2021-10-28 | 805.83 |
| 2021-10-27 | 803.84 |
| 2021-10-26 | 802.84 |
| 2021-10-25 | 803.84 |
| 2021-10-22 | 803.84 |
| 2021-10-21 | 805.83 |
| 2021-10-20 | 802.84 |
| 2021-10-19 | 813.29 |
| 2021-10-18 | 820.76 |
| 2021-10-15 | 812.80 |
| 2021-10-12 | 823.75 |
| 2021-10-11 | 823.75 |
| 2021-10-08 | 823.75 |
| 2021-10-07 | 823.75 |
| 2021-10-06 | 800.85 |
| 2021-10-05 | 794.88 |
| 2021-10-04 | 790.90 |
| 2021-09-30 | 790.90 |
| 2021-09-29 | 797.86 |
| 2021-09-28 | 797.86 |
| 2021-09-27 | 798.36 |
| 2021-09-24 | 797.86 |
| 2021-09-23 | 797.86 |
| 2021-09-21 | 797.86 |
| 2021-09-20 | 795.38 |
| 2021-09-17 | 785.42 |
| 2021-09-16 | 780.94 |
| 2021-09-15 | 795.38 |
| 2021-09-14 | 792.89 |
| 2021-09-13 | 792.89 |
| 2021-09-10 | 792.89 |
| 2021-09-09 | 790.90 |
| 2021-09-08 | 805.83 |
| 2021-09-07 | 795.87 |
| 2021-09-06 | 795.87 |
| 2021-09-03 | 795.87 |
| 2021-09-02 | 795.87 |
| 2021-09-01 | 795.87 |
| 2021-08-31 | 795.87 |
| 2021-08-30 | 788.91 |
| 2021-08-27 | 788.91 |
| 2021-08-26 | 788.91 |
| 2021-08-25 | 788.91 |
| 2021-08-24 | 786.91 |
| 2021-08-23 | 786.42 |
| 2021-08-20 | 786.42 |
| 2021-08-19 | 786.42 |
| 2021-08-18 | 786.91 |
| 2021-08-17 | 786.91 |
| 2021-08-16 | 786.91 |
| 2021-08-13 | 786.42 |
| 2021-08-12 | 790.90 |
| 2021-08-11 | 790.90 |
| 2021-08-10 | 790.90 |
| 2021-08-09 | 790.90 |
| 2021-08-06 | 786.42 |
| 2021-08-05 | 786.42 |
| 2021-08-04 | 790.90 |
| 2021-08-03 | 786.42 |
| 2021-08-02 | 786.42 |
| 2021-07-30 | 786.42 |
| 2021-07-29 | 785.92 |
| 2021-07-28 | 785.92 |
| 2021-07-27 | 785.92 |
| 2021-07-26 | 788.91 |
| 2021-07-23 | 789.40 |
| 2021-07-22 | 788.91 |
| 2021-07-21 | 788.91 |
| 2021-07-20 | 788.91 |
| 2021-07-19 | 789.90 |
| 2021-07-16 | 799.86 |
| 2021-07-15 | 800.35 |
| 2021-07-14 | 789.90 |
| 2021-07-13 | 794.38 |
| 2021-07-12 | 788.91 |
| 2021-07-09 | 789.40 |
| 2021-07-08 | 789.40 |
| 2021-07-07 | 788.91 |
| 2021-07-06 | 785.92 |
| 2021-07-05 | 786.91 |
| 2021-07-02 | 786.91 |
| 2021-06-30 | 791.39 |
| 2021-06-29 | 791.39 |
| 2021-06-28 | 797.37 |
| 2021-06-25 | 797.37 |
| 2021-06-24 | 792.89 |
| 2021-06-23 | 796.37 |
| 2021-06-22 | 801.85 |
| 2021-06-21 | 786.42 |
| 2021-06-18 | 788.91 |
| 2021-06-17 | 802.84 |
| 2021-06-16 | 802.84 |
| 2021-06-15 | 802.84 |
| 2021-06-11 | 804.83 |
| 2021-06-10 | 804.83 |
| 2021-06-09 | 805.83 |
| 2021-06-08 | 799.36 |
| 2021-06-07 | 805.83 |
| 2021-06-04 | 804.33 |
| 2021-06-03 | 804.33 |
| 2021-06-02 | 804.33 |
| 2021-06-01 | 804.33 |
| 2021-05-31 | 814.79 |
| 2021-05-28 | 815.28 |
| 2021-05-27 | 815.28 |
| 2021-05-26 | 805.83 |
| 2021-05-25 | 814.79 |
| 2021-05-24 | 814.79 |
| 2021-05-21 | 814.79 |
| 2021-05-20 | 813.79 |
| 2021-05-18 | 813.79 |
| 2021-05-17 | 813.79 |
| 2021-05-14 | 813.79 |
| 2021-05-13 | 789.90 |
| 2021-05-12 | 815.28 |
| 2021-05-11 | 810.80 |
| 2021-05-10 | 815.78 |
| 2021-05-07 | 819.76 |
| 2021-05-06 | 815.78 |
| 2021-05-05 | 815.78 |
| 2021-05-04 | 835.69 |
| 2021-05-03 | 844.65 |
| 2021-04-30 | 835.69 |
| 2021-04-29 | 835.69 |
| 2021-04-28 | 835.69 |
| 2021-04-27 | 835.69 |
| 2021-04-26 | 830.71 |
| 2021-04-23 | 835.69 |
| 2021-04-22 | 845.64 |
| 2021-04-21 | 830.71 |
| 2021-04-20 | 829.72 |
| 2021-04-19 | 828.22 |
| 2021-04-16 | 835.69 |
| 2021-04-15 | 833.70 |
| 2021-04-14 | 843.65 |
| 2021-04-13 | 855.60 |
| 2021-04-12 | 861.57 |
| 2021-04-09 | 861.57 |
| 2021-04-08 | 858.58 |
| 2021-04-07 | 855.60 |
| 2021-04-01 | 850.62 |
| 2021-03-31 | 850.62 |
| 2021-03-30 | 855.60 |
| 2021-03-29 | 850.62 |
| 2021-03-26 | 850.62 |
| 2021-03-25 | 853.61 |
| 2021-03-24 | 855.60 |
| 2021-03-23 | 855.60 |
| 2021-03-22 | 855.60 |
| 2021-03-19 | 855.60 |
| 2021-03-18 | 860.58 |
| 2021-03-17 | 861.57 |
| 2021-03-16 | 860.58 |
| 2021-03-15 | 853.11 |
| 2021-03-12 | 843.16 |
| 2021-03-11 | 843.65 |
| 2021-03-10 | 840.67 |
| 2021-03-09 | 839.17 |
| 2021-03-08 | 839.17 |
| 2021-03-05 | 821.75 |
| 2021-03-04 | 822.25 |
| 2021-03-03 | 828.68 |
| 2021-03-02 | 830.66 |
| 2021-03-01 | 830.66 |
| 2021-02-26 | 840.57 |
| 2021-02-25 | 840.57 |
| 2021-02-24 | 840.57 |
| 2021-02-23 | 840.57 |
| 2021-02-22 | 830.66 |
| 2021-02-19 | 825.71 |
| 2021-02-18 | 826.70 |
| 2021-02-17 | 830.66 |
| 2021-02-16 | 821.75 |
| 2021-02-11 | 831.16 |
| 2021-02-10 | 831.16 |
| 2021-02-09 | 831.16 |
| 2021-02-08 | 838.59 |
| 2021-02-05 | 838.59 |
| 2021-02-04 | 837.60 |
| 2021-02-03 | 839.58 |
| 2021-02-02 | 838.09 |
| 2021-02-01 | 843.54 |
| 2021-01-29 | 833.64 |
| 2021-01-28 | 849.48 |
| 2021-01-27 | 845.52 |
| 2021-01-26 | 838.59 |
| 2021-01-25 | 840.57 |
| 2021-01-22 | 849.97 |
| 2021-01-21 | 840.57 |
| 2021-01-20 | 845.02 |
| 2021-01-19 | 826.70 |
| 2021-01-18 | 826.70 |
| 2021-01-15 | 847.00 |
| 2021-01-14 | 854.43 |
| 2021-01-13 | 872.25 |
| 2021-01-12 | 873.24 |
| 2021-01-11 | 873.24 |
| 2021-01-08 | 852.45 |
| 2021-01-07 | 840.57 |
| 2021-01-06 | 850.96 |
| 2021-01-05 | 832.15 |
| 2021-01-04 | 839.58 |
| 2020-12-31 | 813.34 |
| 2020-12-30 | 811.85 |
| 2020-12-29 | 802.94 |
| 2020-12-28 | 874.72 |
| 2020-12-24 | 870.27 |
| 2020-12-23 | 855.42 |
| 2020-12-22 | 845.52 |
| 2020-12-21 | 838.59 |
| 2020-12-18 | 829.67 |
| 2020-12-17 | 852.94 |
| 2020-12-16 | 879.18 |
| 2020-12-15 | 878.19 |
| 2020-12-14 | 879.67 |
| 2020-12-11 | 880.17 |
| 2020-12-10 | 870.27 |
| 2020-12-09 | 870.27 |
| 2020-12-08 | 870.27 |
| 2020-12-07 | 870.27 |
| 2020-12-04 | 870.27 |
| 2020-12-03 | 860.37 |
| 2020-12-02 | 860.37 |
| 2020-12-01 | 860.37 |
| 2020-11-30 | 870.27 |
| 2020-11-27 | 860.37 |
| 2020-11-26 | 853.44 |
| 2020-11-25 | 853.44 |
| 2020-11-24 | 850.47 |
| 2020-11-23 | 850.47 |
| 2020-11-20 | 859.87 |
| 2020-11-19 | 860.37 |
| 2020-11-18 | 860.37 |
| 2020-11-17 | 870.27 |
| 2020-11-16 | 870.27 |
| 2020-11-13 | 870.27 |
| 2020-11-12 | 869.77 |
| 2020-11-11 | 870.27 |
| 2020-11-10 | 869.28 |
| 2020-11-09 | 864.40 |
| 2020-11-06 | 856.60 |
| 2020-11-05 | 845.87 |
| 2020-11-04 | 855.63 |
| 2020-11-03 | 855.63 |
| 2020-11-02 | 831.25 |
| 2020-10-30 | 826.37 |
| 2020-10-29 | 831.25 |
| 2020-10-28 | 826.86 |
| 2020-10-27 | 823.45 |
| 2020-10-23 | 826.86 |
| 2020-10-22 | 825.88 |
| 2020-10-21 | 838.07 |
| 2020-10-20 | 828.32 |
| 2020-10-19 | 826.37 |
| 2020-10-16 | 826.37 |
| 2020-10-15 | 831.25 |
| 2020-10-14 | 831.25 |
| 2020-10-12 | 845.87 |
| 2020-10-09 | 834.17 |
| 2020-10-08 | 834.17 |
| 2020-10-07 | 834.17 |
| 2020-10-06 | 832.71 |
| 2020-10-05 | 855.63 |
| 2020-09-30 | 855.63 |
| 2020-09-29 | 832.22 |
| 2020-09-28 | 828.32 |
| 2020-09-25 | 821.50 |
| 2020-09-24 | 821.50 |
| 2020-09-23 | 836.12 |
| 2020-09-22 | 845.87 |
| 2020-09-21 | 868.30 |
| 2020-09-18 | 875.13 |
| 2020-09-17 | 874.15 |
| 2020-09-16 | 870.25 |
| 2020-09-15 | 894.63 |
| 2020-09-14 | 894.63 |
| 2020-09-11 | 894.63 |
| 2020-09-10 | 884.88 |
| 2020-09-09 | 886.83 |
| 2020-09-08 | 886.83 |
| 2020-09-07 | 886.83 |
| 2020-09-04 | 886.83 |
| 2020-09-03 | 886.83 |
| 2020-09-02 | 894.63 |
| 2020-09-01 | 897.56 |
| 2020-08-31 | 897.56 |
| 2020-08-28 | 880.98 |
| 2020-08-27 | 878.05 |
| 2020-08-26 | 877.08 |
| 2020-08-25 | 878.05 |
| 2020-08-24 | 868.30 |
| 2020-08-21 | 875.13 |
| 2020-08-20 | 888.78 |
| 2020-08-19 | 904.38 |
| 2020-08-18 | 914.13 |
| 2020-08-17 | 920.96 |
| 2020-08-14 | 933.64 |
| 2020-08-13 | 943.39 |
| 2020-08-12 | 928.76 |
| 2020-08-11 | 938.51 |
| 2020-08-10 | 933.64 |
| 2020-08-07 | 933.64 |
| 2020-08-06 | 933.64 |
| 2020-08-05 | 933.64 |
| 2020-08-04 | 929.74 |
| 2020-08-03 | 928.76 |
| 2020-07-31 | 928.76 |
| 2020-07-30 | 933.64 |
| 2020-07-29 | 939.49 |
| 2020-07-28 | 919.01 |
| 2020-07-27 | 919.01 |
| 2020-07-24 | 931.69 |
| 2020-07-23 | 942.41 |
| 2020-07-22 | 945.34 |
| 2020-07-21 | 945.34 |
| 2020-07-20 | 954.11 |
| 2020-07-17 | 953.14 |
| 2020-07-16 | 943.39 |
| 2020-07-15 | 957.04 |
| 2020-07-14 | 953.14 |
| 2020-07-13 | 961.91 |
| 2020-07-10 | 963.87 |
| 2020-07-09 | 962.89 |
| 2020-07-08 | 970.69 |
| 2020-07-07 | 975.57 |
| 2020-07-06 | 972.64 |
| 2020-07-03 | 981.42 |
| 2020-07-02 | 987.27 |
| 2020-06-30 | 981.42 |
| 2020-06-29 | 990.19 |
| 2020-06-26 | 992.14 |
| 2020-06-24 | 992.14 |
| 2020-06-23 | 1,007.75 |
| 2020-06-22 | 1,019.45 |
| 2020-06-19 | 1,029.20 |
| 2020-06-18 | 1,030.17 |
| 2020-06-17 | 1,020.42 |
| 2020-06-16 | 1,022.37 |
| 2020-06-15 | 1,009.70 |
| 2020-06-12 | 1,019.45 |
| 2020-06-11 | 992.14 |
| 2020-06-10 | 997.02 |
| 2020-06-09 | 977.52 |
| 2020-06-08 | 972.64 |
| 2020-06-05 | 970.69 |
| 2020-06-04 | 929.74 |
| 2020-06-03 | 937.54 |
| 2020-06-02 | 933.64 |
| 2020-06-01 | 923.88 |
| 2020-05-29 | 919.01 |
| 2020-05-28 | 919.98 |
| 2020-05-27 | 921.93 |
| 2020-05-26 | 882.93 |
| 2020-05-25 | 889.76 |
| 2020-05-22 | 899.51 |
| 2020-05-21 | 922.91 |
| 2020-05-20 | 924.86 |
| 2020-05-19 | 931.69 |
| 2020-05-18 | 939.49 |
| 2020-05-15 | 939.49 |
| 2020-05-14 | 939.49 |
| 2020-05-13 | 939.49 |
| 2020-05-12 | 940.46 |
| 2020-05-11 | 941.44 |
| 2020-05-08 | 943.39 |
| 2020-05-07 | 956.06 |
| 2020-05-06 | 948.26 |
| 2020-05-05 | 936.56 |
| 2020-05-04 | 937.54 |
| 2020-04-29 | 964.84 |
| 2020-04-28 | 929.74 |
| 2020-04-27 | 906.33 |
| 2020-04-24 | 917.06 |
| 2020-04-23 | 909.26 |
| 2020-04-22 | 904.38 |
| 2020-04-21 | 923.88 |
| 2020-04-20 | 941.44 |
| 2020-04-17 | 945.34 |
| 2020-04-16 | 958.99 |
| 2020-04-15 | 967.77 |
| 2020-04-14 | 958.01 |
| 2020-04-09 | 965.82 |
| 2020-04-08 | 965.82 |
| 2020-04-07 | 969.72 |
| 2020-04-06 | 976.54 |
| 2020-04-03 | 970.69 |
| 2020-04-02 | 943.39 |
| 2020-04-01 | 961.91 |
| 2020-03-31 | 982.39 |
| 2020-03-30 | 938.51 |
| 2020-03-27 | 940.46 |
| 2020-03-26 | 943.39 |
| 2020-03-25 | 949.24 |
| 2020-03-24 | 943.39 |
| 2020-03-23 | 932.66 |
| 2020-03-20 | 992.14 |
| 2020-03-19 | 982.39 |
| 2020-03-18 | 1,025.30 |
| 2020-03-17 | 1,050.65 |
| 2020-03-16 | 1,069.18 |
| 2020-03-13 | 1,084.78 |
| 2020-03-12 | 1,103.31 |
| 2020-03-11 | 1,123.79 |
| 2020-03-10 | 1,127.69 |
| 2020-03-09 | 1,113.06 |
| 2020-03-06 | 1,138.41 |
| 2020-03-05 | 1,121.84 |
| 2020-03-04 | 1,109.26 |
| 2020-03-03 | 1,133.44 |
| 2020-03-02 | 1,135.38 |
| 2020-02-28 | 1,138.28 |
| 2020-02-27 | 1,138.28 |
| 2020-02-26 | 1,146.02 |
| 2020-02-25 | 1,150.86 |
| 2020-02-24 | 1,156.66 |
| 2020-02-21 | 1,157.63 |
| 2020-02-20 | 1,153.76 |
| 2020-02-19 | 1,142.15 |
| 2020-02-18 | 1,139.25 |
| 2020-02-17 | 1,131.51 |
| 2020-02-14 | 1,131.51 |
| 2020-02-13 | 1,131.51 |
| 2020-02-12 | 1,157.63 |
| 2020-02-11 | 1,157.63 |
| 2020-02-10 | 1,147.96 |
| 2020-02-07 | 1,149.89 |
| 2020-02-06 | 1,157.63 |
| 2020-02-05 | 1,173.11 |
| 2020-02-04 | 1,174.08 |
| 2020-02-03 | 1,174.08 |
| 2020-01-31 | 1,176.98 |
| 2020-01-30 | 1,137.31 |
| 2020-01-29 | 1,126.67 |
| 2020-01-24 | 1,153.76 |
| 2020-01-23 | 1,153.76 |
| 2020-01-22 | 1,152.79 |
| 2020-01-21 | 1,149.89 |
| 2020-01-20 | 1,152.79 |
| 2020-01-17 | 1,145.05 |
| 2020-01-16 | 1,148.92 |
| 2020-01-15 | 1,148.92 |
| 2020-01-14 | 1,148.92 |
| 2020-01-13 | 1,147.96 |
| 2020-01-10 | 1,142.15 |
| 2020-01-09 | 1,142.15 |
| 2020-01-08 | 1,146.02 |
| 2020-01-07 | 1,147.96 |
| 2020-01-06 | 1,158.60 |
| 2020-01-03 | 1,176.98 |
| 2020-01-02 | 1,176.98 |
| 2019-12-31 | 1,176.98 |
| 2019-12-30 | 1,176.98 |
| 2019-12-27 | 1,176.98 |
| 2019-12-24 | 1,176.98 |
| 2019-12-23 | 1,174.08 |
| 2019-12-20 | 1,172.14 |
| 2019-12-19 | 1,167.30 |
| 2019-12-18 | 1,166.34 |
| 2019-12-17 | 1,159.56 |
| 2019-12-16 | 1,150.86 |
| 2019-12-13 | 1,162.47 |
| 2019-12-12 | 1,162.47 |
| 2019-12-11 | 1,162.47 |
| 2019-12-10 | 1,162.47 |
| 2019-12-09 | 1,162.47 |
| 2019-12-06 | 1,162.47 |
| 2019-12-05 | 1,162.47 |
| 2019-12-04 | 1,161.50 |
| 2019-12-03 | 1,161.50 |
| 2019-12-02 | 1,157.63 |
| 2019-11-29 | 1,156.66 |
| 2019-11-28 | 1,147.96 |
| 2019-11-27 | 1,142.15 |
| 2019-11-26 | 1,141.18 |
| 2019-11-25 | 1,138.28 |
| 2019-11-22 | 1,129.58 |
| 2019-11-21 | 1,129.58 |
| 2019-11-20 | 1,128.61 |
| 2019-11-19 | 1,121.05 |
| 2019-11-18 | 1,124.83 |
| 2019-11-15 | 1,128.61 |
| 2019-11-14 | 1,128.61 |
| 2019-11-13 | 1,125.77 |
| 2019-11-12 | 1,125.77 |
| 2019-11-11 | 1,124.83 |
| 2019-11-08 | 1,117.27 |
| 2019-11-07 | 1,118.21 |
| 2019-11-06 | 1,128.61 |
| 2019-11-05 | 1,128.61 |
| 2019-11-04 | 1,128.61 |
| 2019-11-01 | 1,128.61 |
| 2019-10-31 | 1,127.66 |
| 2019-10-30 | 1,127.66 |
| 2019-10-29 | 1,114.43 |
| 2019-10-28 | 1,106.87 |
| 2019-10-25 | 1,100.26 |
| 2019-10-24 | 1,100.26 |
| 2019-10-23 | 1,088.91 |
| 2019-10-22 | 1,098.37 |
| 2019-10-21 | 1,091.75 |
| 2019-10-18 | 1,098.37 |
| 2019-10-17 | 1,098.37 |
| 2019-10-16 | 1,100.26 |
| 2019-10-15 | 1,100.26 |
| 2019-10-14 | 1,098.37 |
| 2019-10-11 | 1,098.37 |
| 2019-10-10 | 1,076.63 |
| 2019-10-09 | 1,081.35 |
| 2019-10-08 | 1,081.35 |
| 2019-10-04 | 1,081.35 |
| 2019-10-03 | 1,081.35 |
| 2019-10-02 | 1,090.80 |
| 2019-09-30 | 1,095.53 |
| 2019-09-27 | 1,081.35 |
| 2019-09-26 | 1,069.07 |
| 2019-09-25 | 1,072.85 |
| 2019-09-24 | 1,071.90 |
| 2019-09-23 | 1,059.62 |
| 2019-09-20 | 1,075.68 |
| 2019-09-19 | 1,062.45 |
| 2019-09-18 | 1,065.29 |
| 2019-09-17 | 1,081.35 |
| 2019-09-16 | 1,098.37 |
| 2019-09-13 | 1,081.35 |
| 2019-09-12 | 1,076.63 |
| 2019-09-11 | 1,076.63 |
| 2019-09-10 | 1,075.68 |
| 2019-09-09 | 1,076.63 |
| 2019-09-06 | 1,078.52 |
| 2019-09-05 | 1,071.90 |
| 2019-09-04 | 1,072.85 |
| 2019-09-03 | 1,062.45 |
| 2019-09-02 | 1,069.07 |
| 2019-08-30 | 1,073.79 |
| 2019-08-29 | 1,053.00 |
| 2019-08-28 | 1,048.28 |
| 2019-08-27 | 1,018.98 |
| 2019-08-26 | 996.30 |
| 2019-08-23 | 997.24 |
| 2019-08-22 | 996.30 |
| 2019-08-21 | 981.17 |
| 2019-08-20 | 991.57 |
| 2019-08-19 | 996.30 |
| 2019-08-16 | 1,001.97 |
| 2019-08-15 | 985.90 |
| 2019-08-14 | 994.41 |
| 2019-08-13 | 1,010.47 |
| 2019-08-12 | 1,021.81 |
| 2019-08-09 | 1,034.10 |
| 2019-08-08 | 1,038.82 |
| 2019-08-07 | 1,042.61 |
| 2019-08-06 | 1,043.55 |
| 2019-08-05 | 1,049.22 |
| 2019-08-02 | 1,062.45 |
| 2019-08-01 | 1,066.23 |
| 2019-07-31 | 1,067.18 |
| 2019-07-30 | 1,079.46 |
| 2019-07-29 | 1,075.68 |
| 2019-07-26 | 1,070.01 |
| 2019-07-25 | 1,070.01 |
| 2019-07-24 | 1,067.18 |
| 2019-07-23 | 1,061.51 |
| 2019-07-22 | 1,067.18 |
| 2019-07-19 | 1,070.01 |
| 2019-07-18 | 1,060.56 |
| 2019-07-17 | 1,060.56 |
| 2019-07-16 | 1,052.06 |
| 2019-07-15 | 1,048.28 |
| 2019-07-12 | 1,053.00 |
| 2019-07-11 | 1,051.11 |
| 2019-07-10 | 1,037.88 |
| 2019-07-09 | 1,036.93 |
| 2019-07-08 | 1,036.93 |
| 2019-07-05 | 1,048.28 |
| 2019-07-04 | 1,048.28 |
| 2019-07-03 | 1,047.33 |
| 2019-07-02 | 1,047.33 |
| 2019-06-28 | 1,053.00 |
| 2019-06-27 | 1,034.10 |
| 2019-06-26 | 1,029.37 |
| 2019-06-25 | 1,029.37 |
| 2019-06-24 | 1,029.37 |
| 2019-06-21 | 1,024.65 |
| 2019-06-20 | 1,024.65 |
| 2019-06-19 | 1,024.65 |
| 2019-06-18 | 1,027.48 |
| 2019-06-17 | 1,021.81 |
| 2019-06-14 | 1,015.20 |
| 2019-06-13 | 1,023.70 |
| 2019-06-12 | 1,023.70 |
| 2019-06-11 | 1,021.81 |
| 2019-06-10 | 1,020.87 |
| 2019-06-06 | 1,019.92 |
| 2019-06-05 | 1,019.92 |
| 2019-06-04 | 1,024.65 |
| 2019-06-03 | 1,031.26 |
| 2019-05-31 | 1,034.10 |
| 2019-05-30 | 1,024.65 |
| 2019-05-29 | 1,023.70 |
| 2019-05-28 | 1,029.37 |
| 2019-05-27 | 1,024.65 |
| 2019-05-24 | 1,001.02 |
| 2019-05-23 | 1,000.08 |
| 2019-05-22 | 1,004.80 |
| 2019-05-21 | 1,000.08 |
| 2019-05-20 | 990.63 |
| 2019-05-17 | 991.57 |
| 2019-05-16 | 994.41 |
| 2019-05-15 | 993.46 |
| 2019-05-14 | 987.79 |
| 2019-05-10 | 983.06 |
| 2019-05-09 | 986.85 |
| 2019-05-08 | 995.35 |
| 2019-05-07 | 1,001.02 |
| 2019-05-06 | 971.72 |
| 2019-05-03 | 1,005.75 |
| 2019-05-02 | 1,015.20 |
| 2019-04-30 | 1,002.91 |
| 2019-04-29 | 967.94 |
| 2019-04-26 | 949.04 |
| 2019-04-25 | 957.55 |
| 2019-04-24 | 948.10 |
| 2019-04-23 | 949.04 |
| 2019-04-18 | 949.04 |
| 2019-04-17 | 944.32 |
| 2019-04-16 | 944.32 |
| 2019-04-15 | 949.99 |
| 2019-04-12 | 949.99 |
| 2019-04-11 | 958.49 |
| 2019-04-10 | 949.99 |
| 2019-04-09 | 953.77 |
| 2019-04-08 | 959.44 |
| 2019-04-04 | 963.22 |
| 2019-04-03 | 971.72 |
| 2019-04-02 | 967.94 |
| 2019-04-01 | 963.22 |
| 2019-03-29 | 975.50 |
| 2019-03-28 | 945.26 |
| 2019-03-27 | 935.81 |
| 2019-03-26 | 921.63 |
| 2019-03-25 | 920.69 |
| 2019-03-22 | 912.18 |
| 2019-03-21 | 918.80 |
| 2019-03-20 | 917.85 |
| 2019-03-19 | 917.85 |
| 2019-03-18 | 914.07 |
| 2019-03-15 | 904.62 |
| 2019-03-14 | 906.51 |
| 2019-03-13 | 903.68 |
| 2019-03-12 | 897.06 |
| 2019-03-11 | 894.25 |
| 2019-03-08 | 893.32 |
| 2019-03-07 | 906.42 |
| 2019-03-06 | 906.42 |
| 2019-03-05 | 901.74 |
| 2019-03-04 | 906.42 |
| 2019-03-01 | 909.23 |
| 2019-02-28 | 941.06 |
| 2019-02-27 | 891.45 |
| 2019-02-26 | 891.45 |
| 2019-02-25 | 872.72 |
| 2019-02-22 | 859.61 |
| 2019-02-21 | 859.61 |
| 2019-02-20 | 859.61 |
| 2019-02-19 | 856.81 |
| 2019-02-18 | 855.87 |
| 2019-02-15 | 847.44 |
| 2019-02-14 | 854.93 |
| 2019-02-13 | 845.57 |
| 2019-02-12 | 835.74 |
| 2019-02-11 | 834.34 |
| 2019-02-08 | 837.15 |
| 2019-02-04 | 837.15 |
| 2019-02-01 | 836.21 |
| 2019-01-31 | 842.76 |
| 2019-01-30 | 821.23 |
| 2019-01-29 | 812.80 |
| 2019-01-28 | 813.74 |
| 2019-01-25 | 814.68 |
| 2019-01-24 | 813.74 |
| 2019-01-23 | 811.87 |
| 2019-01-22 | 812.34 |
| 2019-01-21 | 810.46 |
| 2019-01-18 | 808.59 |
| 2019-01-17 | 814.68 |
| 2019-01-16 | 809.06 |
| 2019-01-15 | 808.59 |
| 2019-01-14 | 806.25 |
| 2019-01-11 | 807.19 |
| 2019-01-10 | 804.38 |
| 2019-01-09 | 805.31 |
| 2019-01-08 | 804.85 |
| 2019-01-07 | 806.25 |
| 2019-01-04 | 808.12 |
| 2019-01-03 | 814.68 |
| 2019-01-02 | 817.48 |
| 2018-12-31 | 831.53 |
| 2018-12-28 | 810.46 |
| 2018-12-27 | 802.04 |
| 2018-12-24 | 804.38 |
| 2018-12-21 | 804.85 |
| 2018-12-20 | 813.27 |
| 2018-12-19 | 814.21 |
| 2018-12-18 | 817.48 |
| 2018-12-17 | 816.08 |
| 2018-12-14 | 823.10 |
| 2018-12-13 | 819.36 |
| 2018-12-12 | 818.45 |
| 2018-12-11 | 814.81 |
| 2018-12-10 | 812.09 |
| 2018-12-07 | 817.54 |
| 2018-12-06 | 817.54 |
| 2018-12-05 | 817.54 |
| 2018-12-04 | 820.27 |
| 2018-12-03 | 826.62 |
| 2018-11-30 | 824.81 |
| 2018-11-29 | 822.99 |
| 2018-11-28 | 822.08 |
| 2018-11-27 | 819.36 |
| 2018-11-26 | 825.72 |
| 2018-11-23 | 813.91 |
| 2018-11-22 | 817.54 |
| 2018-11-21 | 820.27 |
| 2018-11-20 | 821.17 |
| 2018-11-19 | 827.53 |
| 2018-11-16 | 829.35 |
| 2018-11-15 | 828.44 |
| 2018-11-14 | 826.62 |
| 2018-11-13 | 823.90 |
| 2018-11-12 | 825.72 |
| 2018-11-09 | 804.37 |
| 2018-11-08 | 799.83 |
| 2018-11-07 | 795.28 |
| 2018-11-06 | 779.84 |
| 2018-11-05 | 786.65 |
| 2018-11-02 | 812.09 |
| 2018-11-01 | 1,094.62 |
| 2018-10-31 | 1,099.16 |
| 2018-10-30 | 1,082.81 |
| 2018-10-29 | 1,081.90 |
| 2018-10-26 | 1,079.18 |
| 2018-10-25 | 1,094.62 |
| 2018-10-24 | 1,094.62 |
| 2018-10-23 | 1,099.16 |
| 2018-10-22 | 1,103.70 |
| 2018-10-19 | 1,103.70 |
| 2018-10-18 | 1,109.15 |
| 2018-10-16 | 1,100.07 |
| 2018-10-15 | 1,090.99 |
| 2018-10-12 | 1,091.89 |
| 2018-10-11 | 1,083.72 |
| 2018-10-10 | 1,090.08 |
| 2018-10-09 | 1,080.99 |
| 2018-10-08 | 1,079.18 |
| 2018-10-05 | 1,071.91 |
| 2018-10-04 | 1,077.36 |
| 2018-10-03 | 1,073.72 |
| 2018-10-02 | 1,073.72 |
| 2018-09-28 | 1,082.81 |
| 2018-09-27 | 1,080.99 |
| 2018-09-26 | 1,071.91 |
| 2018-09-24 | 1,087.35 |
| 2018-09-21 | 1,088.26 |
| 2018-09-20 | 1,083.72 |
| 2018-09-19 | 1,083.72 |
| 2018-09-18 | 1,083.72 |
| 2018-09-17 | 1,082.81 |
| 2018-09-14 | 1,086.44 |
| 2018-09-13 | 1,085.53 |
| 2018-09-12 | 1,081.90 |
| 2018-09-11 | 1,081.90 |
| 2018-09-10 | 1,081.90 |
| 2018-09-07 | 1,083.72 |
| 2018-09-06 | 1,083.72 |
| 2018-09-05 | 1,083.72 |
| 2018-09-04 | 1,085.53 |
| 2018-09-03 | 1,084.63 |
| 2018-08-31 | 1,082.81 |
| 2018-08-30 | 1,085.53 |
| 2018-08-29 | 1,085.53 |
| 2018-08-28 | 1,086.44 |
| 2018-08-27 | 1,082.81 |
| 2018-08-24 | 1,080.99 |
| 2018-08-23 | 1,084.63 |
| 2018-08-22 | 1,084.63 |
| 2018-08-21 | 1,082.81 |
| 2018-08-20 | 1,082.81 |
| 2018-08-17 | 1,080.99 |
| 2018-08-16 | 1,079.18 |
| 2018-08-15 | 1,080.99 |
| 2018-08-14 | 1,080.08 |
| 2018-08-13 | 1,073.72 |
| 2018-08-10 | 1,080.99 |
| 2018-08-09 | 1,074.63 |
| 2018-08-08 | 1,072.82 |
| 2018-08-07 | 1,072.82 |
| 2018-08-06 | 1,071.91 |
| 2018-08-03 | 1,073.72 |
| 2018-08-02 | 1,070.09 |
| 2018-08-01 | 1,071.91 |
| 2018-07-31 | 1,074.63 |
| 2018-07-30 | 1,064.64 |
| 2018-07-27 | 1,065.55 |
| 2018-07-26 | 1,067.37 |
| 2018-07-25 | 1,071.91 |
| 2018-07-24 | 1,064.64 |
| 2018-07-23 | 1,061.01 |
| 2018-07-20 | 1,053.74 |
| 2018-07-19 | 1,056.46 |
| 2018-07-18 | 1,054.65 |
| 2018-07-17 | 1,054.65 |
| 2018-07-16 | 1,055.56 |
| 2018-07-13 | 1,056.46 |
| 2018-07-12 | 1,058.28 |
| 2018-07-11 | 1,058.28 |
| 2018-07-10 | 1,055.56 |
| 2018-07-09 | 1,053.74 |
| 2018-07-06 | 1,054.65 |
| 2018-07-05 | 1,054.65 |
| 2018-07-04 | 1,055.56 |
| 2018-07-03 | 1,055.56 |
| 2018-06-29 | 971.98 |
| 2018-06-28 | 941.09 |
| 2018-06-27 | 922.92 |
| 2018-06-26 | 930.19 |
| 2018-06-25 | 961.08 |
| 2018-06-22 | 961.08 |
| 2018-06-21 | 970.16 |
| 2018-06-20 | 971.98 |
| 2018-06-19 | 972.89 |
| 2018-06-15 | 1,001.96 |
| 2018-06-14 | 965.62 |
| 2018-06-13 | 953.81 |
| 2018-06-12 | 931.10 |
| 2018-06-11 | 929.28 |
| 2018-06-08 | 926.55 |
| 2018-06-07 | 940.18 |
| 2018-06-06 | 942.91 |
| 2018-06-05 | 940.18 |
| 2018-06-04 | 935.64 |
| 2018-06-01 | 932.01 |
| 2018-05-31 | 939.27 |
| 2018-05-30 | 899.30 |
| 2018-05-29 | 882.95 |
| 2018-05-28 | 881.13 |
| 2018-05-25 | 872.96 |
| 2018-05-24 | 876.59 |
| 2018-05-23 | 872.05 |
| 2018-05-21 | 869.32 |
| 2018-05-18 | 871.14 |
| 2018-05-17 | 863.87 |
| 2018-05-16 | 862.96 |
| 2018-05-15 | 862.96 |
| 2018-05-14 | 864.78 |
| 2018-05-11 | 864.78 |
| 2018-05-10 | 866.60 |
| 2018-05-09 | 866.60 |
| 2018-05-08 | 868.41 |
| 2018-05-07 | 868.41 |
| 2018-05-04 | 862.05 |
| 2018-05-03 | 853.88 |
| 2018-05-02 | 847.52 |
| 2018-04-30 | 848.43 |
| 2018-04-27 | 846.61 |
| 2018-04-26 | 844.79 |
| 2018-04-25 | 839.34 |
| 2018-04-24 | 844.79 |
| 2018-04-23 | 849.34 |
| 2018-04-20 | 849.34 |
| 2018-04-19 | 842.07 |
| 2018-04-18 | 836.62 |
| 2018-04-17 | 843.89 |
| 2018-04-16 | 840.25 |
| 2018-04-13 | 840.25 |
| 2018-04-12 | 850.24 |
| 2018-04-11 | 851.15 |
| 2018-04-10 | 844.79 |
| 2018-04-09 | 840.25 |
| 2018-04-06 | 845.70 |
| 2018-04-04 | 845.70 |
| 2018-04-03 | 853.88 |
| 2018-03-29 | 842.98 |
| 2018-03-28 | 844.79 |
| 2018-03-27 | 859.33 |
| 2018-03-26 | 845.70 |
| 2018-03-23 | 835.71 |
| 2018-03-22 | 841.16 |
| 2018-03-21 | 849.34 |
| 2018-03-20 | 843.89 |
| 2018-03-19 | 852.97 |
| 2018-03-16 | 859.33 |
| 2018-03-15 | 853.88 |
| 2018-03-14 | 861.15 |
| 2018-03-13 | 859.33 |
| 2018-03-12 | 867.43 |
| 2018-03-09 | 863.83 |
| 2018-03-08 | 871.93 |
| 2018-03-07 | 854.83 |
| 2018-03-06 | 863.83 |
| 2018-03-05 | 866.53 |
| 2018-03-02 | 887.23 |
| 2018-03-01 | 898.93 |
| 2018-02-28 | 889.93 |
| 2018-02-27 | 891.73 |
| 2018-02-26 | 905.23 |
| 2018-02-23 | 905.23 |
| 2018-02-22 | 884.53 |
| 2018-02-21 | 877.33 |
| 2018-02-20 | 873.73 |
| 2018-02-15 | 870.13 |
| 2018-02-14 | 852.13 |
| 2018-02-13 | 844.93 |
| 2018-02-12 | 834.13 |
| 2018-02-09 | 841.33 |
| 2018-02-08 | 858.43 |
| 2018-02-07 | 855.73 |
| 2018-02-06 | 858.43 |
| 2018-02-05 | 898.93 |
| 2018-02-02 | 910.63 |
| 2018-02-01 | 907.93 |
| 2018-01-31 | 904.33 |
| 2018-01-30 | 925.92 |
| 2018-01-29 | 938.52 |
| 2018-01-26 | 948.42 |
| 2018-01-25 | 943.02 |
| 2018-01-24 | 1,004.22 |
| 2018-01-23 | 979.92 |
| 2018-01-22 | 970.92 |
| 2018-01-19 | 881.83 |
| 2018-01-18 | 880.03 |
| 2018-01-17 | 839.53 |
| 2018-01-16 | 843.13 |
| 2018-01-15 | 838.63 |
| 2018-01-12 | 843.13 |
| 2018-01-11 | 834.13 |
| 2018-01-10 | 834.13 |
| 2018-01-09 | 844.93 |
| 2018-01-08 | 845.83 |
| 2018-01-05 | 833.23 |
| 2018-01-04 | 821.53 |
| 2018-01-03 | 817.93 |
| 2018-01-02 | 817.03 |
| 2017-12-29 | 803.53 |
| 2017-12-28 | 797.23 |
| 2017-12-27 | 802.63 |
| 2017-12-22 | 795.88 |
| 2017-12-21 | 798.13 |
| 2017-12-20 | 804.43 |
| 2017-12-19 | 796.33 |
| 2017-12-18 | 805.33 |
| 2017-12-15 | 813.43 |
| 2017-12-14 | 831.43 |
| 2017-12-13 | 842.23 |
| 2017-12-12 | 844.03 |
| 2017-12-11 | 848.53 |
| 2017-12-08 | 850.33 |
| 2017-12-07 | 852.13 |
| 2017-12-06 | 852.13 |
| 2017-12-05 | 880.03 |
| 2017-12-04 | 880.93 |
| 2017-12-01 | 870.13 |
| 2017-11-30 | 853.93 |
| 2017-11-29 | 871.93 |
| 2017-11-28 | 876.43 |
| 2017-11-27 | 887.23 |
| 2017-11-24 | 869.23 |
| 2017-11-23 | 870.13 |
| 2017-11-22 | 904.33 |
| 2017-11-21 | 948.42 |
| 2017-11-20 | 961.92 |
| 2017-11-17 | 977.22 |
| 2017-11-16 | 978.10 |
| 2017-11-15 | 959.66 |
| 2017-11-14 | 968.44 |
| 2017-11-13 | 978.10 |
| 2017-11-10 | 993.02 |
| 2017-11-09 | 992.15 |
| 2017-11-08 | 1,006.19 |
| 2017-11-07 | 1,014.97 |
| 2017-11-06 | 1,012.34 |
| 2017-11-03 | 1,024.63 |
| 2017-11-02 | 1,004.44 |
| 2017-11-01 | 988.63 |
| 2017-10-31 | 983.37 |
| 2017-10-30 | 986.00 |
| 2017-10-27 | 993.90 |
| 2017-10-26 | 991.27 |
| 2017-10-25 | 988.63 |
| 2017-10-24 | 980.73 |
| 2017-10-23 | 1,000.92 |
| 2017-10-20 | 1,013.22 |
| 2017-10-19 | 1,006.19 |
| 2017-10-18 | 1,030.77 |
| 2017-10-17 | 1,026.38 |
| 2017-10-16 | 1,005.31 |
| 2017-10-13 | 1,018.48 |
| 2017-10-12 | 1,043.07 |
| 2017-10-11 | 1,052.72 |
| 2017-10-10 | 1,041.31 |
| 2017-10-09 | 1,014.09 |
| 2017-10-06 | 978.10 |
| 2017-10-04 | 936.84 |
| 2017-10-03 | 957.03 |
| 2017-09-29 | 930.69 |
| 2017-09-28 | 947.37 |
| 2017-09-27 | 963.17 |
| 2017-09-26 | 893.82 |
| 2017-09-25 | 828.85 |
| 2017-09-22 | 827.97 |
| 2017-09-21 | 827.09 |
| 2017-09-20 | 824.46 |
| 2017-09-19 | 825.34 |
| 2017-09-18 | 834.12 |
| 2017-09-15 | 837.63 |
| 2017-09-14 | 822.70 |
| 2017-09-13 | 821.83 |
| 2017-09-12 | 792.86 |
| 2017-09-11 | 791.98 |
| 2017-09-08 | 793.73 |
| 2017-09-07 | 788.47 |
| 2017-09-06 | 778.81 |
| 2017-09-05 | 786.71 |
| 2017-09-04 | 791.10 |
| 2017-09-01 | 794.61 |
| 2017-08-31 | 789.34 |
| 2017-08-30 | 786.71 |
| 2017-08-29 | 776.17 |
| 2017-08-28 | 761.25 |
| 2017-08-25 | 760.37 |
| 2017-08-24 | 763.01 |
| 2017-08-22 | 745.45 |
| 2017-08-21 | 738.42 |
| 2017-08-18 | 729.64 |
| 2017-08-17 | 723.06 |
| 2017-08-16 | 723.50 |
| 2017-08-15 | 723.50 |
| 2017-08-14 | 725.25 |
| 2017-08-11 | 720.86 |
| 2017-08-10 | 734.91 |
| 2017-08-09 | 741.94 |
| 2017-08-08 | 723.50 |
| 2017-08-07 | 724.38 |
| 2017-08-04 | 725.25 |
| 2017-08-03 | 711.21 |
| 2017-08-02 | 707.70 |
| 2017-08-01 | 704.18 |
| 2017-07-31 | 704.18 |
| 2017-07-28 | 696.72 |
| 2017-07-27 | 698.48 |
| 2017-07-26 | 692.33 |
| 2017-07-25 | 692.77 |
| 2017-07-24 | 692.33 |
| 2017-07-21 | 691.89 |
| 2017-07-20 | 690.14 |
| 2017-07-19 | 690.58 |
| 2017-07-18 | 690.58 |
| 2017-07-17 | 690.58 |
| 2017-07-14 | 688.38 |
| 2017-07-13 | 690.14 |
| 2017-07-12 | 684.87 |
| 2017-07-11 | 681.36 |
| 2017-07-10 | 681.80 |
| 2017-07-07 | 682.24 |
| 2017-07-06 | 683.99 |
| 2017-07-05 | 683.99 |
| 2017-07-04 | 685.75 |
| 2017-07-03 | 686.63 |
| 2017-06-30 | 685.75 |
| 2017-06-29 | 685.75 |
| 2017-06-28 | 682.24 |
| 2017-06-27 | 682.24 |
| 2017-06-26 | 682.67 |
| 2017-06-23 | 682.24 |
| 2017-06-22 | 681.36 |
| 2017-06-21 | 681.36 |
| 2017-06-20 | 683.99 |
| 2017-06-19 | 686.63 |
| 2017-06-16 | 686.63 |
| 2017-06-15 | 687.50 |
| 2017-06-14 | 687.94 |
| 2017-06-13 | 691.02 |
| 2017-06-12 | 692.77 |
| 2017-06-09 | 698.04 |
| 2017-06-08 | 701.55 |
| 2017-06-07 | 701.55 |
| 2017-06-06 | 702.43 |
| 2017-06-05 | 702.43 |
| 2017-06-02 | 701.55 |
| 2017-06-01 | 698.92 |
| 2017-05-31 | 697.16 |
| 2017-05-29 | 698.04 |
| 2017-05-26 | 688.38 |
| 2017-05-25 | 688.38 |
| 2017-05-24 | 683.99 |
| 2017-05-23 | 683.11 |
| 2017-05-22 | 683.11 |
| 2017-05-19 | 687.50 |
| 2017-05-18 | 686.63 |
| 2017-05-17 | 687.50 |
| 2017-05-16 | 685.75 |
| 2017-05-15 | 683.11 |
| 2017-05-12 | 683.11 |
| 2017-05-11 | 680.48 |
| 2017-05-10 | 684.87 |
| 2017-05-09 | 683.11 |
| 2017-05-08 | 677.85 |
| 2017-05-05 | 681.36 |
| 2017-05-04 | 682.67 |
| 2017-05-02 | 683.99 |
| 2017-04-28 | 683.99 |
| 2017-04-27 | 681.80 |
| 2017-04-26 | 683.99 |
| 2017-04-25 | 682.24 |
| 2017-04-24 | 677.85 |
| 2017-04-21 | 680.04 |
| 2017-04-20 | 683.11 |
| 2017-04-19 | 682.67 |
| 2017-04-18 | 687.06 |
| 2017-04-13 | 689.26 |
| 2017-04-12 | 689.26 |
| 2017-04-11 | 688.38 |
| 2017-04-10 | 694.53 |
| 2017-04-07 | 690.14 |
| 2017-04-06 | 691.89 |
| 2017-04-05 | 692.33 |
| 2017-04-03 | 692.33 |
| 2017-03-31 | 692.33 |
| 2017-03-30 | 690.14 |
| 2017-03-29 | 690.14 |
| 2017-03-28 | 690.14 |
| 2017-03-27 | 696.28 |
| 2017-03-24 | 696.72 |
| 2017-03-23 | 690.14 |
| 2017-03-22 | 690.14 |
| 2017-03-21 | 691.89 |
| 2017-03-20 | 693.65 |
| 2017-03-17 | 694.53 |
| 2017-03-16 | 693.65 |
| 2017-03-15 | 693.65 |
| 2017-03-14 | 696.72 |
| 2017-03-13 | 690.21 |
| 2017-03-10 | 690.21 |
| 2017-03-09 | 684.13 |
| 2017-03-08 | 689.34 |
| 2017-03-07 | 686.74 |
| 2017-03-06 | 686.74 |
| 2017-03-03 | 690.21 |
| 2017-03-02 | 701.50 |
| 2017-03-01 | 704.97 |
| 2017-02-28 | 707.58 |
| 2017-02-27 | 707.58 |
| 2017-02-24 | 705.41 |
| 2017-02-23 | 698.89 |
| 2017-02-22 | 711.05 |
| 2017-02-21 | 703.23 |
| 2017-02-20 | 701.50 |
| 2017-02-17 | 685.00 |
| 2017-02-16 | 679.79 |
| 2017-02-15 | 680.66 |
| 2017-02-14 | 675.45 |
| 2017-02-13 | 674.58 |
| 2017-02-10 | 674.58 |
| 2017-02-09 | 674.58 |
| 2017-02-08 | 674.14 |
| 2017-02-07 | 672.84 |
| 2017-02-06 | 668.07 |
| 2017-02-03 | 667.63 |
| 2017-02-02 | 666.76 |
| 2017-02-01 | 678.05 |
| 2017-01-27 | 659.82 |
| 2017-01-26 | 655.47 |
| 2017-01-25 | 652.00 |
| 2017-01-24 | 649.40 |
| 2017-01-23 | 648.53 |
| 2017-01-20 | 651.13 |
| 2017-01-19 | 647.66 |
| 2017-01-18 | 648.09 |
| 2017-01-17 | 644.19 |
| 2017-01-16 | 644.19 |
| 2017-01-13 | 644.19 |
| 2017-01-12 | 640.71 |
| 2017-01-11 | 643.32 |
| 2017-01-10 | 642.45 |
| 2017-01-09 | 646.36 |
| 2017-01-06 | 646.36 |
| 2017-01-05 | 642.45 |
| 2017-01-04 | 642.45 |
| 2017-01-03 | 644.19 |
| 2016-12-30 | 642.45 |
| 2016-12-29 | 646.36 |
| 2016-12-28 | 642.88 |
| 2016-12-23 | 644.19 |
| 2016-12-22 | 646.79 |
| 2016-12-21 | 648.53 |
| 2016-12-20 | 642.45 |
| 2016-12-19 | 643.75 |
| 2016-12-16 | 645.05 |
| 2016-12-15 | 651.13 |
| 2016-12-14 | 650.26 |
| 2016-12-13 | 652.00 |
| 2016-12-12 | 651.57 |
| 2016-12-09 | 649.40 |
| 2016-12-08 | 652.00 |
| 2016-12-07 | 652.00 |
| 2016-12-06 | 653.74 |
| 2016-12-05 | 652.44 |
| 2016-12-02 | 652.00 |
| 2016-12-01 | 655.47 |
| 2016-11-30 | 655.47 |
| 2016-11-29 | 655.04 |
| 2016-11-28 | 649.40 |
| 2016-11-25 | 648.53 |
| 2016-11-24 | 644.19 |
| 2016-11-23 | 642.09 |
| 2016-11-22 | 636.63 |
| 2016-11-21 | 631.60 |
| 2016-11-18 | 624.05 |
| 2016-11-17 | 627.41 |
| 2016-11-16 | 626.15 |
| 2016-11-15 | 626.57 |
| 2016-11-14 | 625.73 |
| 2016-11-11 | 629.92 |
| 2016-11-10 | 628.24 |
| 2016-11-09 | 621.53 |
| 2016-11-08 | 628.66 |
| 2016-11-07 | 629.50 |
| 2016-11-04 | 631.60 |
| 2016-11-03 | 629.92 |
| 2016-11-02 | 629.50 |
| 2016-11-01 | 632.86 |
| 2016-10-31 | 630.76 |
| 2016-10-28 | 630.76 |
| 2016-10-27 | 636.63 |
| 2016-10-26 | 635.80 |
| 2016-10-25 | 634.96 |
| 2016-10-24 | 634.96 |
| 2016-10-20 | 635.80 |
| 2016-10-19 | 636.63 |
| 2016-10-18 | 639.15 |
| 2016-10-17 | 639.15 |
| 2016-10-14 | 639.15 |
| 2016-10-13 | 638.31 |
| 2016-10-12 | 638.31 |
| 2016-10-11 | 643.35 |
| 2016-10-07 | 648.38 |
| 2016-10-06 | 635.80 |
| 2016-10-05 | 636.22 |
| 2016-10-04 | 631.60 |
| 2016-10-03 | 630.76 |
| 2016-09-30 | 630.34 |
| 2016-09-29 | 632.02 |
| 2016-09-28 | 629.50 |
| 2016-09-27 | 632.02 |
| 2016-09-26 | 629.50 |
| 2016-09-23 | 632.44 |
| 2016-09-22 | 630.34 |
| 2016-09-21 | 627.41 |
| 2016-09-20 | 626.15 |
| 2016-09-19 | 629.92 |
| 2016-09-15 | 608.95 |
| 2016-09-14 | 625.73 |
| 2016-09-13 | 629.92 |
| 2016-09-12 | 629.08 |
| 2016-09-09 | 633.70 |
| 2016-09-08 | 630.34 |
| 2016-09-07 | 629.92 |
| 2016-09-06 | 631.60 |
| 2016-09-05 | 629.92 |
| 2016-09-02 | 629.92 |
| 2016-09-01 | 629.08 |
| 2016-08-31 | 629.92 |
| 2016-08-30 | 629.92 |
| 2016-08-29 | 629.92 |
| 2016-08-26 | 633.28 |
| 2016-08-25 | 637.47 |
| 2016-08-24 | 639.99 |
| 2016-08-23 | 639.99 |
| 2016-08-22 | 645.02 |
| 2016-08-19 | 646.70 |
| 2016-08-18 | 645.86 |
| 2016-08-17 | 646.70 |
| 2016-08-16 | 645.02 |
| 2016-08-15 | 642.93 |
| 2016-08-12 | 646.70 |
| 2016-08-11 | 646.70 |
| 2016-08-10 | 647.96 |
| 2016-08-09 | 649.22 |
| 2016-08-08 | 651.74 |
| 2016-08-05 | 651.74 |
| 2016-08-04 | 652.16 |
| 2016-08-03 | 649.22 |
| 2016-08-01 | 640.41 |
| 2016-07-29 | 640.41 |
| 2016-07-28 | 642.51 |
| 2016-07-27 | 634.12 |
| 2016-07-26 | 632.44 |
| 2016-07-25 | 627.41 |
| 2016-07-22 | 627.41 |
| 2016-07-21 | 630.76 |
| 2016-07-20 | 621.53 |
| 2016-07-19 | 615.24 |
| 2016-07-18 | 620.69 |
| 2016-07-15 | 616.92 |
| 2016-07-14 | 613.98 |
| 2016-07-13 | 614.82 |
| 2016-07-12 | 607.27 |
| 2016-07-11 | 603.49 |
| 2016-07-08 | 596.36 |
| 2016-07-07 | 596.36 |
| 2016-07-06 | 595.52 |
| 2016-07-05 | 596.36 |
| 2016-07-04 | 603.08 |
| 2016-06-30 | 587.97 |
| 2016-06-29 | 579.58 |
| 2016-06-28 | 579.58 |
| 2016-06-27 | 571.19 |
| 2016-06-24 | 570.77 |
| 2016-06-23 | 576.23 |
| 2016-06-22 | 573.71 |
| 2016-06-21 | 574.55 |
| 2016-06-20 | 570.35 |
| 2016-06-17 | 566.16 |
| 2016-06-16 | 590.91 |
| 2016-06-15 | 599.72 |
| 2016-06-14 | 611.05 |
| 2016-06-13 | 611.05 |
| 2016-06-10 | 613.98 |
| 2016-06-08 | 616.92 |
| 2016-06-07 | 617.34 |
| 2016-06-06 | 613.14 |
| 2016-06-03 | 613.14 |
| 2016-06-02 | 602.24 |
| 2016-06-01 | 600.14 |
| 2016-05-31 | 602.66 |
| 2016-05-30 | 602.66 |
| 2016-05-27 | 602.66 |
| 2016-05-26 | 603.08 |
| 2016-05-25 | 603.08 |
| 2016-05-24 | 596.78 |
| 2016-05-23 | 600.56 |
| 2016-05-20 | 600.56 |
| 2016-05-19 | 594.69 |
| 2016-05-18 | 593.01 |
| 2016-05-17 | 598.46 |
| 2016-05-16 | 593.43 |
| 2016-05-13 | 594.69 |
| 2016-05-12 | 600.56 |
| 2016-05-11 | 604.75 |
| 2016-05-10 | 612.72 |
| 2016-05-09 | 612.72 |
| 2016-05-06 | 613.14 |
| 2016-05-05 | 621.11 |
| 2016-05-04 | 621.53 |
| 2016-05-03 | 619.02 |
| 2016-04-29 | 616.92 |
| 2016-04-28 | 617.34 |
| 2016-04-27 | 616.08 |
| 2016-04-26 | 617.34 |
| 2016-04-25 | 613.14 |
| 2016-04-22 | 608.11 |
| 2016-04-21 | 611.88 |
| 2016-04-20 | 608.11 |
| 2016-04-19 | 604.75 |
| 2016-04-18 | 603.08 |
| 2016-04-15 | 603.49 |
| 2016-04-14 | 608.95 |
| 2016-04-13 | 603.08 |
| 2016-04-12 | 600.14 |
| 2016-04-11 | 600.14 |
| 2016-04-08 | 596.36 |
| 2016-04-07 | 595.52 |
| 2016-04-06 | 595.52 |
| 2016-04-05 | 596.36 |
| 2016-04-01 | 596.36 |
| 2016-03-31 | 596.36 |
| 2016-03-30 | 597.62 |
| 2016-03-29 | 596.36 |
| 2016-03-24 | 587.97 |
| 2016-03-23 | 594.69 |
| 2016-03-22 | 600.56 |
| 2016-03-21 | 598.88 |
| 2016-03-18 | 598.46 |
| 2016-03-17 | 601.82 |
| 2016-03-16 | 594.27 |
| 2016-03-15 | 599.30 |
| 2016-03-14 | 600.56 |
| 2016-03-11 | 600.56 |
| 2016-03-10 | 585.88 |
| 2016-03-09 | 587.95 |
| 2016-03-08 | 587.95 |
| 2016-03-07 | 578.83 |
| 2016-03-04 | 576.34 |
| 2016-03-03 | 574.69 |
| 2016-03-02 | 576.34 |
| 2016-03-01 | 575.52 |
| 2016-02-29 | 574.69 |
| 2016-02-26 | 573.44 |
| 2016-02-25 | 575.10 |
| 2016-02-24 | 572.20 |
| 2016-02-23 | 570.96 |
| 2016-02-22 | 558.11 |
| 2016-02-19 | 554.79 |
| 2016-02-18 | 552.72 |
| 2016-02-17 | 550.65 |
| 2016-02-16 | 546.51 |
| 2016-02-15 | 542.78 |
| 2016-02-12 | 531.59 |
| 2016-02-11 | 536.56 |
| 2016-02-05 | 544.02 |
| 2016-02-04 | 541.95 |
| 2016-02-03 | 542.36 |
| 2016-02-02 | 548.99 |
| 2016-02-01 | 553.97 |
| 2016-01-29 | 551.06 |
| 2016-01-28 | 548.99 |
| 2016-01-27 | 551.06 |
| 2016-01-26 | 546.51 |
| 2016-01-25 | 563.08 |
| 2016-01-22 | 563.08 |
| 2016-01-21 | 550.65 |
| 2016-01-20 | 565.57 |
| 2016-01-19 | 580.07 |
| 2016-01-18 | 582.15 |
| 2016-01-15 | 582.97 |
| 2016-01-14 | 585.05 |
| 2016-01-13 | 586.70 |
| 2016-01-12 | 580.07 |
| 2016-01-11 | 580.07 |
| 2016-01-08 | 589.19 |
| 2016-01-07 | 587.95 |
| 2016-01-06 | 598.72 |
| 2016-01-05 | 600.38 |
| 2016-01-04 | 604.53 |
| 2015-12-31 | 602.87 |
| 2015-12-30 | 604.94 |
| 2015-12-29 | 604.94 |
| 2015-12-28 | 604.53 |
| 2015-12-24 | 610.33 |
| 2015-12-23 | 610.33 |
| 2015-12-22 | 610.33 |
| 2015-12-21 | 609.50 |
| 2015-12-18 | 609.50 |
| 2015-12-17 | 606.18 |
| 2015-12-16 | 604.53 |
| 2015-12-15 | 606.60 |
| 2015-12-14 | 607.01 |
| 2015-12-11 | 608.67 |
| 2015-12-10 | 609.08 |
| 2015-12-09 | 609.08 |
| 2015-12-08 | 608.67 |
| 2015-12-07 | 610.33 |
| 2015-12-04 | 608.25 |
| 2015-12-03 | 608.67 |
| 2015-12-02 | 614.47 |
| 2015-12-01 | 609.91 |
| 2015-11-30 | 617.79 |
| 2015-11-27 | 617.37 |
| 2015-11-26 | 626.90 |
| 2015-11-25 | 622.10 |
| 2015-11-24 | 617.29 |
| 2015-11-23 | 616.49 |
| 2015-11-20 | 618.09 |
| 2015-11-19 | 614.08 |
| 2015-11-18 | 620.49 |
| 2015-11-17 | 620.89 |
| 2015-11-16 | 620.49 |
| 2015-11-13 | 615.68 |
| 2015-11-12 | 615.68 |
| 2015-11-11 | 620.49 |
| 2015-11-10 | 614.48 |
| 2015-11-09 | 613.28 |
| 2015-11-06 | 613.28 |
| 2015-11-05 | 615.68 |
| 2015-11-04 | 618.89 |
| 2015-11-03 | 613.28 |
| 2015-11-02 | 609.27 |
| 2015-10-30 | 613.28 |
| 2015-10-29 | 617.69 |
| 2015-10-28 | 617.69 |
| 2015-10-27 | 618.09 |
| 2015-10-26 | 621.29 |
| 2015-10-23 | 618.89 |
| 2015-10-22 | 612.88 |
| 2015-10-20 | 612.88 |
| 2015-10-19 | 611.68 |
| 2015-10-16 | 609.27 |
| 2015-10-15 | 609.27 |
| 2015-10-14 | 606.47 |
| 2015-10-13 | 606.47 |
| 2015-10-12 | 609.67 |
| 2015-10-09 | 607.67 |
| 2015-10-08 | 609.27 |
| 2015-10-07 | 607.67 |
| 2015-10-06 | 613.28 |
| 2015-10-05 | 616.49 |
| 2015-10-02 | 613.28 |
| 2015-09-30 | 613.28 |
| 2015-09-29 | 615.28 |
| 2015-09-25 | 619.29 |
| 2015-09-24 | 620.49 |
| 2015-09-23 | 624.50 |
| 2015-09-22 | 628.51 |
| 2015-09-21 | 619.29 |
| 2015-09-18 | 605.27 |
| 2015-09-17 | 584.83 |
| 2015-09-16 | 584.83 |
| 2015-09-15 | 573.21 |
| 2015-09-14 | 574.81 |
| 2015-09-11 | 573.61 |
| 2015-09-10 | 577.62 |
| 2015-09-09 | 579.22 |
| 2015-09-08 | 572.81 |
| 2015-09-07 | 573.21 |
| 2015-09-04 | 576.81 |
| 2015-09-02 | 574.81 |
| 2015-09-01 | 572.01 |
| 2015-08-31 | 576.01 |
| 2015-08-28 | 565.19 |
| 2015-08-27 | 565.19 |
| 2015-08-26 | 564.79 |
| 2015-08-25 | 569.20 |
| 2015-08-24 | 570.80 |
| 2015-08-21 | 594.85 |
| 2015-08-20 | 594.05 |
| 2015-08-19 | 600.06 |
| 2015-08-18 | 597.25 |
| 2015-08-17 | 598.85 |
| 2015-08-14 | 602.86 |
| 2015-08-13 | 602.86 |
| 2015-08-12 | 592.44 |
| 2015-08-11 | 604.46 |
| 2015-08-10 | 604.86 |
| 2015-08-07 | 600.46 |
| 2015-08-06 | 602.86 |
| 2015-08-05 | 604.46 |
| 2015-08-04 | 597.25 |
| 2015-08-03 | 602.46 |
| 2015-07-31 | 606.87 |
| 2015-07-30 | 607.27 |
| 2015-07-29 | 606.87 |
| 2015-07-28 | 611.68 |
| 2015-07-27 | 612.48 |
| 2015-07-24 | 613.68 |
| 2015-07-23 | 620.89 |
| 2015-07-22 | 614.88 |
| 2015-07-21 | 620.49 |
| 2015-07-20 | 620.49 |
| 2015-07-17 | 621.29 |
| 2015-07-16 | 621.29 |
| 2015-07-15 | 621.29 |
| 2015-07-14 | 620.49 |
| 2015-07-13 | 621.29 |
| 2015-07-10 | 617.29 |
| 2015-07-09 | 613.28 |
| 2015-07-08 | 591.64 |
| 2015-07-07 | 625.70 |
| 2015-07-06 | 629.31 |
| 2015-07-03 | 645.34 |
| 2015-07-02 | 649.34 |
| 2015-06-30 | 649.34 |
| 2015-06-29 | 644.54 |
| 2015-06-26 | 661.37 |
| 2015-06-25 | 665.37 |
| 2015-06-24 | 666.17 |
| 2015-06-23 | 665.37 |
| 2015-06-22 | 665.37 |
| 2015-06-19 | 660.97 |
| 2015-06-18 | 654.15 |
| 2015-06-17 | 653.35 |
| 2015-06-16 | 657.36 |
| 2015-06-15 | 657.36 |
| 2015-06-12 | 661.37 |
| 2015-06-11 | 659.36 |
| 2015-06-10 | 658.96 |
| 2015-06-09 | 659.76 |
| 2015-06-08 | 662.57 |
| 2015-06-05 | 662.57 |
| 2015-06-04 | 662.17 |
| 2015-06-03 | 662.17 |
| 2015-06-02 | 658.56 |
| 2015-06-01 | 658.16 |
| 2015-05-29 | 661.37 |
| 2015-05-28 | 658.96 |
| 2015-05-27 | 658.96 |
| 2015-05-26 | 662.17 |
| 2015-05-22 | 661.37 |
| 2015-05-21 | 661.37 |
| 2015-05-20 | 661.37 |
| 2015-05-19 | 661.37 |
| 2015-05-18 | 659.76 |
| 2015-05-15 | 658.56 |
| 2015-05-14 | 657.36 |
| 2015-05-13 | 658.16 |
| 2015-05-12 | 656.56 |
| 2015-05-11 | 659.76 |
| 2015-05-08 | 658.56 |
| 2015-05-07 | 650.95 |
| 2015-05-06 | 652.15 |
| 2015-05-05 | 653.75 |
| 2015-05-04 | 654.95 |
| 2015-04-30 | 661.37 |
| 2015-04-29 | 654.55 |
| 2015-04-28 | 652.95 |
| 2015-04-27 | 651.75 |
| 2015-04-24 | 644.54 |
| 2015-04-23 | 643.73 |
| 2015-04-22 | 641.33 |
| 2015-04-21 | 643.33 |
| 2015-04-20 | 642.93 |
| 2015-04-17 | 644.94 |
| 2015-04-16 | 641.73 |
| 2015-04-15 | 644.94 |
| 2015-04-14 | 648.54 |
| 2015-04-13 | 646.54 |
| 2015-04-10 | 642.53 |
| 2015-04-09 | 630.91 |
| 2015-04-08 | 635.72 |
| 2015-04-02 | 628.91 |
| 2015-04-01 | 630.91 |
| 2015-03-31 | 627.30 |
| 2015-03-30 | 625.30 |
| 2015-03-27 | 622.10 |
| 2015-03-26 | 622.10 |
| 2015-03-25 | 622.10 |
| 2015-03-24 | 622.10 |
| 2015-03-23 | 617.69 |
| 2015-03-20 | 626.90 |
| 2015-03-19 | 626.90 |
| 2015-03-18 | 629.31 |
| 2015-03-17 | 629.31 |
| 2015-03-16 | 626.10 |
| 2015-03-13 | 617.69 |
| 2015-03-12 | 619.69 |
| 2015-03-11 | 613.35 |
| 2015-03-10 | 610.58 |
| 2015-03-09 | 612.16 |
| 2015-03-06 | 621.67 |
| 2015-03-05 | 622.86 |
| 2015-03-04 | 619.69 |
| 2015-03-03 | 621.67 |
| 2015-03-02 | 637.52 |
| 2015-02-27 | 646.64 |
| 2015-02-26 | 648.23 |
| 2015-02-25 | 645.85 |
| 2015-02-24 | 643.47 |
| 2015-02-23 | 645.85 |
| 2015-02-18 | 638.71 |
| 2015-02-17 | 640.30 |
| 2015-02-16 | 637.13 |
| 2015-02-13 | 634.35 |
| 2015-02-12 | 633.56 |
| 2015-02-11 | 635.54 |
| 2015-02-10 | 630.79 |
| 2015-02-09 | 629.20 |
| 2015-02-06 | 627.22 |
| 2015-02-05 | 627.62 |
| 2015-02-04 | 626.03 |
| 2015-02-03 | 621.67 |
| 2015-02-02 | 617.71 |
| 2015-01-30 | 625.24 |
| 2015-01-29 | 617.71 |
| 2015-01-28 | 620.88 |
| 2015-01-27 | 620.48 |
| 2015-01-26 | 620.48 |
| 2015-01-23 | 606.22 |
| 2015-01-22 | 604.63 |
| 2015-01-21 | 608.20 |
| 2015-01-20 | 602.25 |
| 2015-01-19 | 597.50 |
| 2015-01-16 | 604.63 |
| 2015-01-15 | 607.80 |
| 2015-01-14 | 609.39 |
| 2015-01-13 | 610.97 |
| 2015-01-12 | 613.35 |
| 2015-01-09 | 617.31 |
| 2015-01-08 | 619.29 |
| 2015-01-07 | 618.90 |
| 2015-01-06 | 621.28 |
| 2015-01-05 | 626.43 |
| 2015-01-02 | 626.43 |
| 2014-12-31 | 621.28 |
| 2014-12-30 | 619.69 |
| 2014-12-29 | 626.82 |
| 2014-12-24 | 625.24 |
| 2014-12-23 | 609.78 |
| 2014-12-22 | 613.75 |
| 2014-12-19 | 615.33 |
| 2014-12-18 | 614.54 |
| 2014-12-17 | 608.59 |
| 2014-12-16 | 610.18 |
| 2014-12-15 | 615.33 |
| 2014-12-12 | 615.33 |
| 2014-12-11 | 617.31 |
| 2014-12-10 | 616.52 |
| 2014-12-09 | 616.12 |
| 2014-12-08 | 626.43 |
| 2014-12-05 | 624.84 |
| 2014-12-04 | 622.07 |
| 2014-12-03 | 625.24 |
| 2014-12-02 | 625.64 |
| 2014-12-01 | 633.96 |
| 2014-11-28 | 633.96 |
| 2014-11-27 | 637.52 |
| 2014-11-26 | 637.91 |
| 2014-11-25 | 635.61 |
| 2014-11-24 | 637.14 |
| 2014-11-21 | 634.07 |
| 2014-11-20 | 637.14 |
| 2014-11-19 | 638.29 |
| 2014-11-18 | 639.06 |
| 2014-11-17 | 643.28 |
| 2014-11-14 | 642.52 |
| 2014-11-13 | 639.83 |
| 2014-11-12 | 639.83 |
| 2014-11-11 | 638.29 |
| 2014-11-10 | 642.90 |
| 2014-11-07 | 635.61 |
| 2014-11-06 | 635.61 |
| 2014-11-05 | 635.61 |
| 2014-11-04 | 638.68 |
| 2014-11-03 | 636.76 |
| 2014-10-31 | 631.77 |
| 2014-10-30 | 637.52 |
| 2014-10-29 | 637.14 |
| 2014-10-28 | 630.61 |
| 2014-10-27 | 635.22 |
| 2014-10-24 | 629.46 |
| 2014-10-23 | 630.23 |
| 2014-10-22 | 630.23 |
| 2014-10-21 | 627.16 |
| 2014-10-20 | 626.77 |
| 2014-10-17 | 626.01 |
| 2014-10-16 | 634.84 |
| 2014-10-15 | 640.60 |
| 2014-10-14 | 643.67 |
| 2014-10-13 | 631.77 |
| 2014-10-10 | 628.31 |
| 2014-10-09 | 639.06 |
| 2014-10-08 | 639.06 |
| 2014-10-07 | 639.06 |
| 2014-10-06 | 639.44 |
| 2014-10-03 | 644.82 |
| 2014-09-30 | 644.44 |
| 2014-09-29 | 645.97 |
| 2014-09-26 | 645.59 |
| 2014-09-25 | 646.36 |
| 2014-09-24 | 644.82 |
| 2014-09-23 | 644.05 |
| 2014-09-22 | 642.52 |
| 2014-09-19 | 646.36 |
| 2014-09-18 | 644.82 |
| 2014-09-17 | 642.52 |
| 2014-09-16 | 642.13 |
| 2014-09-15 | 642.13 |
| 2014-09-12 | 643.28 |
| 2014-09-11 | 644.82 |
| 2014-09-10 | 652.11 |
| 2014-09-08 | 644.82 |
| 2014-09-05 | 645.20 |
| 2014-09-04 | 648.66 |
| 2014-09-03 | 660.18 |
| 2014-09-02 | 647.51 |
| 2014-09-01 | 645.59 |
| 2014-08-29 | 643.28 |
| 2014-08-28 | 638.29 |
| 2014-08-27 | 640.98 |
| 2014-08-26 | 640.98 |
| 2014-08-25 | 644.05 |
| 2014-08-22 | 642.52 |
| 2014-08-21 | 642.13 |
| 2014-08-20 | 640.21 |
| 2014-08-19 | 635.61 |
| 2014-08-18 | 633.30 |
| 2014-08-15 | 633.30 |
| 2014-08-14 | 631.77 |
| 2014-08-13 | 633.30 |
| 2014-08-12 | 635.22 |
| 2014-08-11 | 636.76 |
| 2014-08-08 | 635.61 |
| 2014-08-07 | 641.36 |
| 2014-08-06 | 641.36 |
| 2014-08-05 | 642.52 |
| 2014-08-04 | 640.21 |
| 2014-08-01 | 644.05 |
| 2014-07-31 | 637.91 |
| 2014-07-30 | 635.61 |
| 2014-07-29 | 637.14 |
| 2014-07-28 | 633.69 |
| 2014-07-25 | 631.00 |
| 2014-07-24 | 629.46 |
| 2014-07-23 | 630.23 |
| 2014-07-22 | 629.46 |
| 2014-07-21 | 632.92 |
| 2014-07-18 | 632.92 |
| 2014-07-17 | 635.61 |
| 2014-07-16 | 630.61 |
| 2014-07-15 | 632.15 |
| 2014-07-14 | 632.15 |
| 2014-07-11 | 637.14 |
| 2014-07-10 | 637.14 |
| 2014-07-09 | 636.37 |
| 2014-07-08 | 635.61 |
| 2014-07-07 | 631.00 |
| 2014-07-04 | 636.37 |
| 2014-07-03 | 634.07 |
| 2014-07-02 | 635.22 |
| 2014-06-30 | 629.46 |
| 2014-06-27 | 627.93 |
| 2014-06-26 | 637.14 |
| 2014-06-25 | 637.91 |
| 2014-06-24 | 637.14 |
| 2014-06-23 | 635.61 |
| 2014-06-20 | 633.30 |
| 2014-06-19 | 633.30 |
| 2014-06-18 | 634.84 |
| 2014-06-17 | 633.30 |
| 2014-06-16 | 636.76 |
| 2014-06-13 | 633.30 |
| 2014-06-12 | 635.99 |
| 2014-06-11 | 635.99 |
| 2014-06-10 | 632.15 |
| 2014-06-09 | 625.24 |
| 2014-06-06 | 626.01 |
| 2014-06-05 | 635.99 |
| 2014-06-04 | 636.37 |
| 2014-06-03 | 624.47 |
| 2014-05-30 | 631.77 |
| 2014-05-29 | 621.78 |
| 2014-05-28 | 625.62 |
| 2014-05-27 | 620.25 |
| 2014-05-26 | 625.62 |
| 2014-05-23 | 631.00 |
| 2014-05-22 | 626.77 |
| 2014-05-21 | 619.10 |
| 2014-05-20 | 629.46 |
| 2014-05-19 | 621.78 |
| 2014-05-16 | 627.93 |
| 2014-05-15 | 620.25 |
| 2014-05-14 | 620.25 |
| 2014-05-13 | 618.71 |
| 2014-05-12 | 618.33 |
| 2014-05-09 | 618.33 |
| 2014-05-08 | 621.40 |
| 2014-05-07 | 621.40 |
| 2014-05-05 | 612.19 |
| 2014-05-02 | 611.03 |
| 2014-04-30 | 613.72 |
| 2014-04-29 | 620.25 |
| 2014-04-28 | 609.88 |
| 2014-04-25 | 612.19 |
| 2014-04-24 | 616.79 |
| 2014-04-23 | 614.49 |
| 2014-04-22 | 613.34 |
| 2014-04-17 | 629.46 |
| 2014-04-16 | 629.46 |
| 2014-04-15 | 625.62 |
| 2014-04-14 | 625.62 |
| 2014-04-11 | 622.94 |
| 2014-04-10 | 640.98 |
| 2014-04-09 | 606.81 |
| 2014-04-08 | 610.27 |
| 2014-04-07 | 608.35 |
| 2014-04-04 | 608.35 |
| 2014-04-03 | 608.73 |
| 2014-04-02 | 604.89 |
| 2014-04-01 | 602.59 |
| 2014-03-31 | 608.73 |
| 2014-03-28 | 604.12 |
| 2014-03-27 | 606.43 |
| 2014-03-26 | 614.11 |
| 2014-03-25 | 614.11 |
| 2014-03-24 | 614.11 |
| 2014-03-21 | 614.87 |
| 2014-03-20 | 614.49 |
| 2014-03-19 | 621.02 |
| 2014-03-18 | 618.33 |
| 2014-03-17 | 619.10 |
| 2014-03-14 | 616.41 |
| 2014-03-13 | 627.93 |
| 2014-03-12 | 621.40 |
| 2014-03-11 | 616.08 |
| 2014-03-10 | 621.78 |
| 2014-03-07 | 619.50 |
| 2014-03-06 | 614.18 |
| 2014-03-05 | 608.10 |
| 2014-03-04 | 608.10 |
| 2014-03-03 | 606.96 |
| 2014-02-28 | 608.10 |
| 2014-02-27 | 609.62 |
| 2014-02-26 | 608.86 |
| 2014-02-25 | 611.14 |
| 2014-02-24 | 610.38 |
| 2014-02-21 | 612.66 |
| 2014-02-20 | 610.76 |
| 2014-02-19 | 610.38 |
| 2014-02-18 | 610.38 |
| 2014-02-17 | 610.76 |
| 2014-02-14 | 611.52 |
| 2014-02-13 | 612.28 |
| 2014-02-12 | 612.28 |
| 2014-02-11 | 614.18 |
| 2014-02-10 | 614.18 |
| 2014-02-07 | 617.22 |
| 2014-02-06 | 615.70 |
| 2014-02-05 | 606.58 |
| 2014-02-04 | 606.96 |
| 2014-01-30 | 613.42 |
| 2014-01-29 | 613.80 |
| 2014-01-28 | 615.70 |
| 2014-01-27 | 615.70 |
| 2014-01-24 | 622.16 |
| 2014-01-23 | 621.78 |
| 2014-01-22 | 621.78 |
| 2014-01-21 | 621.78 |
| 2014-01-20 | 621.78 |
| 2014-01-17 | 621.78 |
| 2014-01-16 | 622.54 |
| 2014-01-15 | 622.16 |
| 2014-01-14 | 621.78 |
| 2014-01-13 | 622.92 |
| 2014-01-10 | 620.64 |
| 2014-01-09 | 619.50 |
| 2014-01-08 | 621.02 |
| 2014-01-07 | 622.92 |
| 2014-01-06 | 619.88 |
| 2014-01-03 | 620.26 |
| 2014-01-02 | 623.30 |
| 2013-12-31 | 623.68 |
| 2013-12-30 | 624.06 |
| 2013-12-27 | 624.06 |
| 2013-12-24 | 624.06 |
| 2013-12-23 | 622.54 |
| 2013-12-20 | 624.06 |
| 2013-12-19 | 621.78 |
| 2013-12-18 | 616.46 |
| 2013-12-17 | 616.08 |
| 2013-12-16 | 614.18 |
| 2013-12-13 | 614.18 |
| 2013-12-12 | 614.18 |
| 2013-12-11 | 609.62 |
| 2013-12-10 | 616.84 |
| 2013-12-09 | 617.98 |
| 2013-12-06 | 614.18 |
| 2013-12-05 | 616.08 |
| 2013-12-04 | 616.46 |
| 2013-12-03 | 619.50 |
| 2013-12-02 | 618.74 |
| 2013-11-29 | 617.22 |
| 2013-11-28 | 656.73 |
| 2013-11-27 | 655.21 |
| 2013-11-26 | 653.69 |
| 2013-11-25 | 652.17 |
| 2013-11-22 | 648.37 |
| 2013-11-21 | 646.85 |
| 2013-11-20 | 646.10 |
| 2013-11-19 | 645.36 |
| 2013-11-18 | 643.11 |
| 2013-11-15 | 633.38 |
| 2013-11-14 | 628.14 |
| 2013-11-13 | 625.90 |
| 2013-11-12 | 633.38 |
| 2013-11-11 | 636.75 |
| 2013-11-08 | 633.38 |
| 2013-11-07 | 633.38 |
| 2013-11-06 | 634.13 |
| 2013-11-05 | 632.63 |
| 2013-11-04 | 636.38 |
| 2013-11-01 | 627.40 |
| 2013-10-31 | 618.41 |
| 2013-10-30 | 622.16 |
| 2013-10-29 | 621.78 |
| 2013-10-28 | 619.91 |
| 2013-10-25 | 618.41 |
| 2013-10-24 | 618.41 |
| 2013-10-23 | 621.41 |
| 2013-10-22 | 616.92 |
| 2013-10-21 | 616.92 |
| 2013-10-18 | 618.41 |
| 2013-10-17 | 613.55 |
| 2013-10-16 | 614.67 |
| 2013-10-15 | 609.81 |
| 2013-10-11 | 603.45 |
| 2013-10-10 | 596.71 |
| 2013-10-09 | 604.20 |
| 2013-10-08 | 609.81 |
| 2013-10-07 | 607.94 |
| 2013-10-04 | 610.93 |
| 2013-10-03 | 611.68 |
| 2013-10-02 | 616.92 |
| 2013-09-30 | 607.19 |
| 2013-09-27 | 607.19 |
| 2013-09-26 | 607.19 |
| 2013-09-25 | 607.19 |
| 2013-09-24 | 603.45 |
| 2013-09-23 | 603.45 |
| 2013-09-19 | 601.20 |
| 2013-09-18 | 599.33 |
| 2013-09-17 | 597.09 |
| 2013-09-16 | 586.98 |
| 2013-09-13 | 586.98 |
| 2013-09-12 | 589.98 |
| 2013-09-11 | 588.48 |
| 2013-09-10 | 588.48 |
| 2013-09-09 | 586.24 |
| 2013-09-06 | 589.23 |
| 2013-09-05 | 589.23 |
| 2013-09-04 | 585.86 |
| 2013-09-03 | 588.48 |
| 2013-09-02 | 586.24 |
| 2013-08-30 | 583.99 |
| 2013-08-29 | 581.37 |
| 2013-08-28 | 577.26 |
| 2013-08-27 | 583.24 |
| 2013-08-26 | 581.00 |
| 2013-08-23 | 581.00 |
| 2013-08-22 | 581.00 |
| 2013-08-21 | 577.63 |
| 2013-08-20 | 573.14 |
| 2013-08-19 | 573.14 |
| 2013-08-16 | 575.01 |
| 2013-08-15 | 570.52 |
| 2013-08-13 | 570.89 |
| 2013-08-12 | 578.38 |
| 2013-08-09 | 569.77 |
| 2013-08-08 | 569.02 |
| 2013-08-07 | 569.02 |
| 2013-08-06 | 577.26 |
| 2013-08-05 | 577.63 |
| 2013-08-02 | 577.26 |
| 2013-08-01 | 577.63 |
| 2013-07-31 | 577.63 |
| 2013-07-30 | 578.75 |
| 2013-07-29 | 566.03 |
| 2013-07-26 | 566.03 |
| 2013-07-25 | 572.02 |
| 2013-07-24 | 565.66 |
| 2013-07-23 | 562.66 |
| 2013-07-22 | 558.92 |
| 2013-07-19 | 560.04 |
| 2013-07-18 | 560.04 |
| 2013-07-17 | 558.55 |
| 2013-07-16 | 554.81 |
| 2013-07-15 | 538.41 |
| 2013-07-12 | 533.47 |
| 2013-07-11 | 534.18 |
| 2013-07-10 | 527.13 |
| 2013-07-09 | 526.07 |
| 2013-07-08 | 525.71 |
| 2013-07-05 | 528.54 |
| 2013-07-04 | 534.89 |
| 2013-07-03 | 521.13 |
| 2013-07-02 | 520.78 |
| 2013-06-28 | 520.78 |
| 2013-06-27 | 520.78 |
| 2013-06-26 | 520.78 |
| 2013-06-25 | 523.25 |
| 2013-06-24 | 520.78 |
| 2013-06-21 | 521.83 |
| 2013-06-20 | 524.66 |
| 2013-06-19 | 524.30 |
| 2013-06-18 | 529.95 |
| 2013-06-17 | 524.30 |
| 2013-06-14 | 521.13 |
| 2013-06-13 | 520.07 |
| 2013-06-11 | 528.54 |
| 2013-06-10 | 528.89 |
| 2013-06-07 | 531.36 |
| 2013-06-06 | 531.36 |
| 2013-06-05 | 535.24 |
| 2013-06-04 | 532.77 |
| 2013-06-03 | 533.47 |
| 2013-05-31 | 538.41 |
| 2013-05-30 | 552.52 |
| 2013-05-29 | 556.05 |
| 2013-05-28 | 541.94 |
| 2013-05-27 | 539.82 |
| 2013-05-24 | 542.29 |
| 2013-05-23 | 545.47 |
| 2013-05-22 | 545.47 |
| 2013-05-21 | 545.47 |
| 2013-05-20 | 547.23 |
| 2013-05-16 | 548.29 |
| 2013-05-15 | 548.99 |
| 2013-05-14 | 550.40 |
| 2013-05-13 | 550.40 |
| 2013-05-10 | 552.17 |
| 2013-05-09 | 551.46 |
| 2013-05-08 | 551.82 |
| 2013-05-07 | 552.87 |
| 2013-05-06 | 553.58 |
| 2013-05-03 | 552.52 |
| 2013-05-02 | 553.23 |
| 2013-04-30 | 553.58 |
| 2013-04-29 | 555.34 |
| 2013-04-26 | 554.28 |
| 2013-04-25 | 556.05 |
| 2013-04-24 | 547.94 |
| 2013-04-23 | 587.44 |
| 2013-04-22 | 587.44 |
| 2013-04-19 | 580.74 |
| 2013-04-18 | 580.74 |
| 2013-04-17 | 573.68 |
| 2013-04-16 | 575.80 |
| 2013-04-15 | 575.45 |
| 2013-04-12 | 570.16 |
| 2013-04-11 | 570.16 |
| 2013-04-10 | 573.33 |
| 2013-04-09 | 572.98 |
| 2013-04-08 | 570.16 |
| 2013-04-05 | 572.27 |
| 2013-04-03 | 567.33 |
| 2013-04-02 | 566.28 |
| 2013-03-28 | 568.75 |
| 2013-03-27 | 566.98 |
| 2013-03-26 | 565.92 |
| 2013-03-25 | 560.28 |
| 2013-03-22 | 562.40 |
| 2013-03-21 | 560.99 |
| 2013-03-20 | 558.87 |
| 2013-03-19 | 562.40 |
| 2013-03-18 | 563.10 |
| 2013-03-15 | 564.51 |
| 2013-03-14 | 563.10 |
| 2013-03-13 | 566.63 |
| 2013-03-12 | 566.63 |
| 2013-03-11 | 570.16 |
| 2013-03-08 | 573.68 |
| 2013-03-07 | 574.74 |
| 2013-03-06 | 578.62 |
| 2013-03-05 | 577.21 |
| 2013-03-04 | 579.68 |
| 2013-03-01 | 576.51 |
| 2013-02-28 | 576.86 |
| 2013-02-27 | 570.86 |
| 2013-02-26 | 570.16 |
| 2013-02-25 | 570.16 |
| 2013-02-22 | 568.75 |
| 2013-02-21 | 564.87 |
| 2013-02-20 | 559.58 |
| 2013-02-19 | 558.16 |
| 2013-02-18 | 558.16 |
| 2013-02-15 | 559.58 |
| 2013-02-14 | 559.58 |
| 2013-02-08 | 556.75 |
| 2013-02-07 | 556.75 |
| 2013-02-06 | 553.93 |
| 2013-02-05 | 557.11 |
| 2013-02-04 | 556.75 |
| 2013-02-01 | 553.23 |
| 2013-01-31 | 556.05 |
| 2013-01-30 | 554.64 |
| 2013-01-29 | 552.52 |
| 2013-01-28 | 551.11 |
| 2013-01-25 | 551.82 |
| 2013-01-24 | 552.87 |
| 2013-01-23 | 556.05 |
| 2013-01-22 | 556.05 |
| 2013-01-21 | 557.46 |
| 2013-01-18 | 556.05 |
| 2013-01-17 | 554.64 |
| 2013-01-16 | 556.05 |
| 2013-01-15 | 556.05 |
| 2013-01-14 | 558.87 |
| 2013-01-11 | 561.34 |
| 2013-01-10 | 561.34 |
| 2013-01-09 | 560.28 |
| 2013-01-08 | 563.46 |
| 2013-01-07 | 561.34 |
| 2013-01-04 | 560.63 |
| 2013-01-03 | 557.11 |
| 2013-01-02 | 556.05 |
| 2012-12-31 | 556.05 |
| 2012-12-28 | 556.05 |
| 2012-12-27 | 556.05 |
| 2012-12-24 | 557.46 |
| 2012-12-21 | 556.05 |
| 2012-12-20 | 556.75 |
| 2012-12-19 | 559.58 |
| 2012-12-18 | 556.40 |
| 2012-12-17 | 552.52 |
| 2012-12-14 | 548.99 |
| 2012-12-13 | 548.99 |
| 2012-12-12 | 549.35 |
| 2012-12-11 | 397.33 |
| 2012-12-10 | 397.33 |
| 2012-12-07 | 397.33 |
| 2012-12-06 | 397.33 |
| 2012-12-05 | 397.33 |
| 2012-12-04 | 397.33 |
| 2012-12-03 | 397.33 |
| 2012-11-30 | 399.09 |
| 2012-11-29 | 398.38 |
| 2012-11-28 | 397.33 |
| 2012-11-27 | 396.62 |
| 2012-11-26 | 396.62 |
| 2012-11-23 | 396.62 |
| 2012-11-22 | 393.80 |
| 2012-11-21 | 389.57 |
| 2012-11-20 | 392.39 |
| 2012-11-19 | 390.98 |
| 2012-11-16 | 400.15 |
| 2012-11-15 | 389.57 |
| 2012-11-14 | 393.35 |
| 2012-11-13 | 388.19 |
| 2012-11-12 | 393.70 |
| 2012-11-09 | 396.45 |
| 2012-11-08 | 388.88 |
| 2012-11-07 | 399.90 |
| 2012-11-06 | 399.90 |
| 2012-11-05 | 400.93 |
| 2012-11-02 | 401.27 |
| 2012-11-01 | 395.42 |
| 2012-10-31 | 393.01 |
| 2012-10-30 | 393.35 |
| 2012-10-29 | 394.39 |
| 2012-10-26 | 394.73 |
| 2012-10-25 | 397.83 |
| 2012-10-24 | 399.21 |
| 2012-10-22 | 395.76 |
| 2012-10-19 | 406.09 |
| 2012-10-18 | 406.09 |
| 2012-10-17 | 406.78 |
| 2012-10-16 | 405.75 |
| 2012-10-15 | 406.09 |
| 2012-10-12 | 406.09 |
| 2012-10-11 | 404.72 |
| 2012-10-10 | 402.65 |
| 2012-10-09 | 405.40 |
| 2012-10-08 | 411.26 |
| 2012-10-05 | 402.65 |
| 2012-10-04 | 393.70 |
| 2012-10-03 | 387.50 |
| 2012-09-28 | 380.62 |
| 2012-09-27 | 364.78 |
| 2012-09-26 | 360.65 |
| 2012-09-25 | 361.34 |
| 2012-09-24 | 364.78 |
| 2012-09-21 | 368.22 |
| 2012-09-20 | 366.84 |
| 2012-09-19 | 371.66 |
| 2012-09-18 | 368.22 |
| 2012-09-17 | 372.01 |
| 2012-09-14 | 364.78 |
| 2012-09-13 | 356.52 |
| 2012-09-12 | 348.94 |
| 2012-09-11 | 346.53 |
| 2012-09-10 | 341.37 |
| 2012-09-07 | 338.61 |
| 2012-09-06 | 334.48 |
| 2012-09-05 | 334.48 |
| 2012-09-04 | 333.79 |
| 2012-09-03 | 330.70 |
| 2012-08-31 | 326.91 |
| 2012-08-30 | 333.45 |
| 2012-08-29 | 333.79 |
| 2012-08-28 | 334.83 |
| 2012-08-27 | 335.51 |
| 2012-08-24 | 341.37 |
| 2012-08-23 | 344.12 |
| 2012-08-22 | 342.74 |
| 2012-08-21 | 342.74 |
| 2012-08-20 | 344.81 |
| 2012-08-17 | 346.19 |
| 2012-08-16 | 342.74 |
| 2012-08-15 | 337.92 |
| 2012-08-14 | 344.12 |
| 2012-08-13 | 343.09 |
| 2012-08-10 | 345.15 |
| 2012-08-09 | 348.25 |
| 2012-08-08 | 340.68 |
| 2012-08-07 | 347.56 |
| 2012-08-06 | 348.25 |
| 2012-08-03 | 344.81 |
| 2012-08-02 | 347.56 |
| 2012-08-01 | 348.25 |
| 2012-07-31 | 347.91 |
| 2012-07-30 | 347.56 |
| 2012-07-27 | 348.25 |
| 2012-07-26 | 344.12 |
| 2012-07-25 | 347.56 |
| 2012-07-24 | 343.43 |
| 2012-07-23 | 344.12 |
| 2012-07-20 | 344.47 |
| 2012-07-19 | 336.55 |
| 2012-07-18 | 325.53 |
| 2012-07-17 | 320.71 |
| 2012-07-16 | 318.30 |
| 2012-07-13 | 312.45 |
| 2012-07-12 | 307.63 |
| 2012-07-11 | 322.78 |
| 2012-07-10 | 312.10 |
| 2012-07-09 | 318.65 |
| 2012-07-06 | 322.43 |
| 2012-07-05 | 324.15 |
| 2012-07-04 | 313.83 |
| 2012-07-03 | 316.92 |
| 2012-06-29 | 311.76 |
| 2012-06-28 | 304.19 |
| 2012-06-27 | 304.19 |
| 2012-06-26 | 298.68 |
| 2012-06-25 | 311.76 |
| 2012-06-22 | 312.45 |
| 2012-06-21 | 315.55 |
| 2012-06-20 | 314.86 |
| 2012-06-19 | 299.71 |
| 2012-06-18 | 301.78 |
| 2012-06-15 | 304.53 |
| 2012-06-14 | 293.51 |
| 2012-06-13 | 296.61 |
| 2012-06-12 | 293.86 |
| 2012-06-11 | 300.74 |
| 2012-06-08 | 287.66 |
| 2012-06-07 | 294.89 |
| 2012-06-06 | 289.38 |
| 2012-06-05 | 285.59 |
| 2012-06-04 | 294.20 |
| 2012-06-01 | 306.25 |
| 2012-05-31 | 301.09 |
| 2012-05-30 | 304.87 |
| 2012-05-29 | 310.04 |
| 2012-05-28 | 307.97 |
| 2012-05-25 | 291.10 |
| 2012-05-24 | 278.71 |
| 2012-05-23 | 277.33 |
| 2012-05-22 | 282.84 |
| 2012-05-21 | 284.22 |
| 2012-05-18 | 288.35 |
| 2012-05-17 | 292.48 |
| 2012-05-16 | 293.86 |
| 2012-05-15 | 304.87 |
| 2012-05-14 | 310.73 |
| 2012-05-11 | 313.14 |
| 2012-05-10 | 318.30 |
| 2012-05-09 | 320.02 |
| 2012-05-08 | 333.79 |
| 2012-05-07 | 333.79 |
| 2012-05-04 | 346.53 |
| 2012-05-03 | 349.97 |
| 2012-05-02 | 349.97 |
| 2012-04-30 | 347.56 |
| 2012-04-27 | 350.66 |
| 2012-04-26 | 348.25 |
| 2012-04-25 | 350.66 |
| 2012-04-24 | 348.60 |
| 2012-04-23 | 361.34 |
| 2012-04-20 | 363.40 |
| 2012-04-19 | 366.16 |
| 2012-04-18 | 362.71 |
| 2012-04-17 | 362.71 |
| 2012-04-16 | 370.29 |
| 2012-04-13 | 366.50 |
| 2012-04-12 | 359.27 |
| 2012-04-11 | 359.96 |
| 2012-04-10 | 358.93 |
| 2012-04-05 | 361.34 |
| 2012-04-03 | 368.22 |
| 2012-04-02 | 361.68 |
| 2012-03-30 | 366.84 |
| 2012-03-29 | 376.48 |
| 2012-03-28 | 381.30 |
| 2012-03-27 | 394.04 |
| 2012-03-26 | 389.57 |
| 2012-03-23 | 387.50 |
| 2012-03-22 | 402.99 |
| 2012-03-21 | 404.03 |
| 2012-03-20 | 407.81 |
| 2012-03-19 | 409.54 |
| 2012-03-16 | 418.83 |
| 2012-03-15 | 392.32 |
| 2012-03-14 | 401.96 |
| 2012-03-13 | 400.58 |
| 2012-03-12 | 398.19 |
| 2012-03-09 | 401.27 |
| 2012-03-08 | 403.66 |
| 2012-03-07 | 411.53 |
| 2012-03-06 | 438.20 |
| 2012-03-05 | 446.06 |
| 2012-03-02 | 447.09 |
| 2012-03-01 | 445.38 |
| 2012-02-29 | 467.60 |
| 2012-02-28 | 452.22 |
| 2012-02-27 | 449.48 |
| 2012-02-24 | 450.16 |
| 2012-02-23 | 449.48 |
| 2012-02-22 | 452.22 |
| 2012-02-21 | 457.34 |
| 2012-02-20 | 458.71 |
| 2012-02-17 | 449.14 |
| 2012-02-16 | 446.40 |
| 2012-02-15 | 450.51 |
| 2012-02-14 | 452.56 |
| 2012-02-13 | 452.56 |
| 2012-02-10 | 454.61 |
| 2012-02-09 | 452.90 |
| 2012-02-08 | 453.92 |
| 2012-02-07 | 457.34 |
| 2012-02-06 | 466.23 |
| 2012-02-03 | 457.34 |
| 2012-02-02 | 457.00 |
| 2012-02-01 | 457.00 |
| 2012-01-31 | 450.51 |
| 2012-01-30 | 460.76 |
| 2012-01-27 | 459.05 |
| 2012-01-26 | 459.40 |
| 2012-01-20 | 447.77 |
| 2012-01-19 | 451.53 |
| 2012-01-18 | 433.41 |
| 2012-01-17 | 433.07 |
| 2012-01-16 | 432.04 |
| 2012-01-13 | 432.73 |
| 2012-01-12 | 429.65 |
| 2012-01-11 | 421.44 |
| 2012-01-10 | 413.24 |
| 2012-01-09 | 406.05 |
| 2012-01-06 | 414.26 |
| 2012-01-05 | 412.89 |
| 2012-01-04 | 413.24 |
| 2012-01-03 | 410.84 |
| 2011-12-30 | 394.09 |
| 2011-12-29 | 394.43 |
| 2011-12-28 | 399.22 |
| 2011-12-23 | 405.37 |
| 2011-12-22 | 406.05 |
| 2011-12-21 | 402.64 |
| 2011-12-20 | 393.40 |
| 2011-12-19 | 387.93 |
| 2011-12-16 | 385.88 |
| 2011-12-15 | 385.88 |
| 2011-12-14 | 391.35 |
| 2011-12-13 | 392.38 |
| 2011-12-12 | 386.22 |
| 2011-12-09 | 382.46 |
| 2011-12-08 | 389.98 |
| 2011-12-07 | 391.01 |
| 2011-12-06 | 404.69 |
| 2011-12-05 | 395.46 |
| 2011-12-02 | 392.38 |
| 2011-12-01 | 401.61 |
| 2011-11-30 | 392.04 |
| 2011-11-29 | 384.86 |
| 2011-11-28 | 381.54 |
| 2011-11-25 | 384.19 |
| 2011-11-24 | 383.20 |
| 2011-11-23 | 390.82 |
| 2011-11-22 | 404.09 |
| 2011-11-21 | 398.45 |
| 2011-11-18 | 404.09 |
| 2011-11-17 | 404.75 |
| 2011-11-16 | 404.09 |
| 2011-11-15 | 407.08 |
| 2011-11-14 | 398.78 |
| 2011-11-11 | 397.79 |
| 2011-11-10 | 398.12 |
| 2011-11-09 | 403.43 |
| 2011-11-08 | 396.79 |
| 2011-11-07 | 397.13 |
| 2011-11-04 | 392.81 |
| 2011-11-03 | 392.81 |
| 2011-11-02 | 398.12 |
| 2011-11-01 | 402.76 |
| 2011-10-31 | 391.82 |
| 2011-10-28 | 403.76 |
| 2011-10-27 | 390.82 |
| 2011-10-26 | 381.54 |
| 2011-10-25 | 382.53 |
| 2011-10-24 | 383.20 |
| 2011-10-21 | 375.90 |
| 2011-10-20 | 378.22 |
| 2011-10-19 | 383.86 |
| 2011-10-18 | 374.24 |
| 2011-10-17 | 390.82 |
| 2011-10-14 | 385.52 |
| 2011-10-13 | 389.17 |
| 2011-10-12 | 383.20 |
| 2011-10-11 | 387.18 |
| 2011-10-10 | 362.30 |
| 2011-10-07 | 362.30 |
| 2011-10-06 | 351.03 |
| 2011-10-04 | 340.08 |
| 2011-10-03 | 370.59 |
| 2011-09-30 | 377.56 |
| 2011-09-28 | 398.78 |
| 2011-09-27 | 410.72 |
| 2011-09-26 | 403.76 |
| 2011-09-23 | 412.71 |
| 2011-09-22 | 423.99 |
| 2011-09-21 | 455.16 |
| 2011-09-20 | 459.81 |
| 2011-09-19 | 459.81 |
| 2011-09-16 | 461.80 |
| 2011-09-15 | 455.16 |
| 2011-09-14 | 449.86 |
| 2011-09-12 | 443.22 |
| 2011-09-09 | 464.45 |
| 2011-09-08 | 463.79 |
| 2011-09-07 | 465.78 |
| 2011-09-06 | 460.47 |
| 2011-09-05 | 461.13 |
| 2011-09-02 | 472.41 |
| 2011-09-01 | 479.70 |
| 2011-08-31 | 472.74 |
| 2011-08-30 | 476.39 |
| 2011-08-29 | 470.09 |
| 2011-08-26 | 462.79 |
| 2011-08-25 | 462.13 |
| 2011-08-24 | 473.73 |
| 2011-08-23 | 470.42 |
| 2011-08-22 | 470.42 |
| 2011-08-19 | 471.74 |
| 2011-08-18 | 487.33 |
| 2011-08-17 | 480.04 |
| 2011-08-16 | 488.99 |
| 2011-08-15 | 493.30 |
| 2011-08-12 | 464.45 |
| 2011-08-11 | 457.48 |
| 2011-08-10 | 468.10 |
| 2011-08-09 | 449.52 |
| 2011-08-08 | 463.12 |
| 2011-08-05 | 497.61 |
| 2011-08-04 | 510.21 |
| 2011-08-03 | 523.48 |
| 2011-08-02 | 526.80 |
| 2011-08-01 | 530.11 |
| 2011-07-29 | 530.11 |
| 2011-07-28 | 529.45 |
| 2011-07-27 | 534.09 |
| 2011-07-26 | 530.11 |
| 2011-07-25 | 532.43 |
| 2011-07-22 | 530.44 |
| 2011-07-21 | 523.48 |
| 2011-07-20 | 527.13 |
| 2011-07-19 | 530.11 |
| 2011-07-18 | 532.77 |
| 2011-07-15 | 523.81 |
| 2011-07-14 | 525.80 |
| 2011-07-13 | 525.80 |
| 2011-07-12 | 526.80 |
| 2011-07-11 | 529.78 |
| 2011-07-08 | 530.11 |
| 2011-07-07 | 520.50 |
| 2011-07-06 | 526.13 |
| 2011-07-05 | 528.79 |
| 2011-07-04 | 531.44 |
| 2011-06-30 | 532.10 |
| 2011-06-29 | 520.50 |
| 2011-06-28 | 526.80 |
| 2011-06-27 | 525.14 |
| 2011-06-24 | 518.84 |
| 2011-06-23 | 530.78 |
| 2011-06-22 | 530.11 |
| 2011-06-21 | 544.70 |
| 2011-06-20 | 536.75 |
| 2011-06-17 | 536.41 |
| 2011-06-16 | 552.00 |
| 2011-06-15 | 573.89 |
| 2011-06-14 | 572.56 |
| 2011-06-13 | 563.28 |
| 2011-06-10 | 569.91 |
| 2011-06-09 | 574.55 |
| 2011-06-08 | 573.23 |
| 2011-06-07 | 573.23 |
| 2011-06-03 | 568.58 |
| 2011-06-02 | 560.29 |
| 2011-06-01 | 559.30 |
| 2011-05-31 | 546.03 |
| 2011-05-30 | 546.03 |
| 2011-05-27 | 540.06 |
| 2011-05-26 | 543.38 |
| 2011-05-25 | 533.43 |
| 2011-05-24 | 536.08 |
| 2011-05-23 | 534.42 |
| 2011-05-20 | 543.38 |
| 2011-05-19 | 549.35 |
| 2011-05-18 | 548.35 |
| 2011-05-17 | 536.08 |
| 2011-05-16 | 540.06 |
| 2011-05-13 | 546.69 |
| 2011-05-12 | 548.35 |
| 2011-05-11 | 544.70 |
| 2011-05-09 | 540.39 |
| 2011-05-06 | 542.72 |
| 2011-05-05 | 546.36 |
| 2011-05-04 | 540.06 |
| 2011-05-03 | 550.01 |
| 2011-04-29 | 547.69 |
| 2011-04-28 | 540.39 |
| 2011-04-27 | 548.68 |
| 2011-04-26 | 546.69 |
| 2011-04-21 | 550.01 |
| 2011-04-20 | 552.00 |
| 2011-04-19 | 553.33 |
| 2011-04-18 | 551.01 |
| 2011-04-15 | 538.74 |
| 2011-04-14 | 543.38 |
| 2011-04-13 | 533.76 |
| 2011-04-12 | 533.10 |
| 2011-04-11 | 551.67 |
| 2011-04-08 | 547.03 |
| 2011-04-07 | 554.99 |
| 2011-04-06 | 552.00 |
| 2011-04-04 | 545.37 |
| 2011-04-01 | 536.41 |
| 2011-03-31 | 536.75 |
| 2011-03-30 | 542.05 |
| 2011-03-29 | 530.44 |
| 2011-03-28 | 536.41 |
| 2011-03-25 | 532.10 |
| 2011-03-24 | 542.05 |
| 2011-03-23 | 534.76 |
| 2011-03-22 | 524.48 |
| 2011-03-21 | 516.85 |
| 2011-03-18 | 513.53 |
| 2011-03-17 | 510.88 |
| 2011-03-16 | 510.21 |
| 2011-03-15 | 505.57 |
| 2011-03-14 | 528.12 |
| 2011-03-11 | 530.78 |
| 2011-03-10 | 532.77 |
| 2011-03-09 | 540.06 |
| 2011-03-08 | 531.44 |
| 2011-03-07 | 536.75 |
| 2011-03-04 | 536.75 |
| 2011-03-03 | 538.39 |
| 2011-03-02 | 532.15 |
| 2011-03-01 | 536.75 |
| 2011-02-28 | 535.43 |
| 2011-02-25 | 536.09 |
| 2011-02-24 | 528.87 |
| 2011-02-23 | 540.68 |
| 2011-02-22 | 542.00 |
| 2011-02-21 | 551.19 |
| 2011-02-18 | 549.87 |
| 2011-02-17 | 549.22 |
| 2011-02-16 | 550.53 |
| 2011-02-15 | 553.16 |
| 2011-02-14 | 553.81 |
| 2011-02-11 | 545.94 |
| 2011-02-10 | 550.20 |
| 2011-02-09 | 553.16 |
| 2011-02-08 | 555.78 |
| 2011-02-07 | 556.44 |
| 2011-02-02 | 557.75 |
| 2011-02-01 | 564.32 |
| 2011-01-31 | 563.00 |
| 2011-01-28 | 560.38 |
| 2011-01-27 | 559.72 |
| 2011-01-26 | 565.63 |
| 2011-01-25 | 562.35 |
| 2011-01-24 | 555.45 |
| 2011-01-21 | 556.11 |
| 2011-01-20 | 549.87 |
| 2011-01-19 | 552.17 |
| 2011-01-18 | 552.17 |
| 2011-01-17 | 552.17 |
| 2011-01-14 | 553.48 |
| 2011-01-13 | 559.72 |
| 2011-01-12 | 554.80 |
| 2011-01-11 | 550.53 |
| 2011-01-10 | 563.00 |
| 2011-01-07 | 563.00 |
| 2011-01-06 | 569.57 |
| 2011-01-05 | 576.13 |
| 2011-01-04 | 567.60 |
| 2011-01-03 | 567.60 |
| 2010-12-31 | 577.44 |
| 2010-12-30 | 570.88 |
| 2010-12-29 | 561.69 |
| 2010-12-28 | 559.06 |
| 2010-12-24 | 538.72 |
| 2010-12-23 | 547.58 |
| 2010-12-22 | 538.06 |
| 2010-12-21 | 536.75 |
| 2010-12-20 | 535.10 |
| 2010-12-17 | 526.90 |
| 2010-12-16 | 530.51 |
| 2010-12-15 | 530.18 |
| 2010-12-14 | 521.32 |
| 2010-12-13 | 511.47 |
| 2010-12-10 | 514.43 |
| 2010-12-09 | 520.33 |
| 2010-12-08 | 517.71 |
| 2010-12-07 | 535.76 |
| 2010-12-06 | 530.51 |
| 2010-12-03 | 542.65 |
| 2010-12-02 | 533.79 |
| 2010-12-01 | 525.91 |
| 2010-11-30 | 529.52 |
| 2010-11-29 | 510.49 |
| 2010-11-26 | 507.53 |
| 2010-11-25 | 512.79 |
| 2010-11-24 | 510.49 |
| 2010-11-23 | 524.27 |
| 2010-11-22 | 530.18 |
| 2010-11-19 | 541.34 |
| 2010-11-18 | 549.55 |
| 2010-11-17 | 536.75 |
| 2010-11-16 | 545.94 |
| 2010-11-15 | 538.39 |
| 2010-11-12 | 558.41 |
| 2010-11-11 | 569.57 |
| 2010-11-10 | 563.66 |
| 2010-11-09 | 553.48 |
| 2010-11-08 | 542.00 |
| 2010-11-05 | 558.41 |
| 2010-11-04 | 542.33 |
| 2010-11-03 | 547.91 |
| 2010-11-02 | 547.25 |
| 2010-11-01 | 530.84 |
| 2010-10-29 | 522.30 |
| 2010-10-28 | 519.68 |
| 2010-10-27 | 523.62 |
| 2010-10-26 | 521.65 |
| 2010-10-25 | 513.44 |
| 2010-10-22 | 516.40 |
| 2010-10-21 | 515.74 |
| 2010-10-20 | 509.18 |
| 2010-10-19 | 505.24 |
| 2010-10-18 | 504.58 |
| 2010-10-15 | 503.92 |
| 2010-10-14 | 505.56 |
| 2010-10-13 | 498.82 |
| 2010-10-12 | 495.28 |
| 2010-10-11 | 494.96 |
| 2010-10-08 | 487.57 |
| 2010-10-07 | 487.57 |
| 2010-10-06 | 498.18 |
| 2010-10-05 | 488.54 |
| 2010-10-04 | 481.47 |
| 2010-09-30 | 449.02 |
| 2010-09-29 | 443.56 |
| 2010-09-28 | 437.46 |
| 2010-09-27 | 435.85 |
| 2010-09-24 | 427.82 |
| 2010-09-22 | 427.82 |
| 2010-09-21 | 425.25 |
| 2010-09-20 | 425.57 |
| 2010-09-17 | 427.50 |
| 2010-09-16 | 414.01 |
| 2010-09-15 | 407.58 |
| 2010-09-14 | 410.15 |
| 2010-09-13 | 405.65 |
| 2010-09-10 | 405.01 |
| 2010-09-09 | 407.58 |
| 2010-09-08 | 408.87 |
| 2010-09-07 | 408.87 |
| 2010-09-06 | 407.26 |
| 2010-09-03 | 401.80 |
| 2010-09-02 | 409.51 |
| 2010-09-01 | 403.73 |
| 2010-08-31 | 406.62 |
| 2010-08-30 | 402.44 |
| 2010-08-27 | 400.19 |
| 2010-08-26 | 391.52 |
| 2010-08-25 | 390.88 |
| 2010-08-24 | 394.73 |
| 2010-08-23 | 395.70 |
| 2010-08-20 | 396.02 |
| 2010-08-19 | 397.94 |
| 2010-08-18 | 401.80 |
| 2010-08-17 | 401.48 |
| 2010-08-16 | 406.94 |
| 2010-08-13 | 409.83 |
| 2010-08-12 | 410.15 |
| 2010-08-11 | 410.15 |
| 2010-08-10 | 408.55 |
| 2010-08-09 | 408.55 |
| 2010-08-06 | 405.01 |
| 2010-08-05 | 403.73 |
| 2010-08-04 | 408.87 |
| 2010-08-03 | 411.12 |
| 2010-08-02 | 397.94 |
| 2010-07-30 | 391.52 |
| 2010-07-29 | 390.23 |
| 2010-07-28 | 389.27 |
| 2010-07-27 | 389.27 |
| 2010-07-26 | 391.52 |
| 2010-07-23 | 393.45 |
| 2010-07-22 | 388.31 |
| 2010-07-21 | 385.74 |
| 2010-07-20 | 389.27 |
| 2010-07-19 | 390.88 |
| 2010-07-16 | 389.59 |
| 2010-07-15 | 389.59 |
| 2010-07-14 | 389.27 |
| 2010-07-13 | 389.27 |
| 2010-07-12 | 388.31 |
| 2010-07-09 | 389.59 |
| 2010-07-08 | 389.59 |
| 2010-07-07 | 388.31 |
| 2010-07-06 | 389.59 |
| 2010-07-05 | 387.34 |
| 2010-07-02 | 396.66 |
| 2010-06-30 | 388.31 |
| 2010-06-29 | 398.91 |
| 2010-06-28 | 396.34 |
| 2010-06-25 | 397.94 |
| 2010-06-24 | 400.51 |
| 2010-06-23 | 398.59 |
| 2010-06-22 | 400.51 |
| 2010-06-21 | 404.37 |
| 2010-06-18 | 405.33 |
| 2010-06-17 | 421.72 |
| 2010-06-15 | 407.58 |
| 2010-06-14 | 407.58 |
| 2010-06-11 | 399.55 |
| 2010-06-10 | 400.84 |
| 2010-06-09 | 401.16 |
| 2010-06-08 | 402.76 |
| 2010-06-07 | 401.16 |
| 2010-06-04 | 414.97 |
| 2010-06-03 | 415.93 |
| 2010-06-02 | 418.50 |
| 2010-06-01 | 410.15 |
| 2010-05-31 | 411.76 |
| 2010-05-28 | 413.36 |
| 2010-05-27 | 404.37 |
| 2010-05-26 | 404.37 |
| 2010-05-25 | 408.87 |
| 2010-05-24 | 410.79 |
| 2010-05-20 | 426.21 |
| 2010-05-19 | 425.57 |
| 2010-05-18 | 420.43 |
| 2010-05-17 | 417.86 |
| 2010-05-14 | 423.00 |
| 2010-05-13 | 430.07 |
| 2010-05-12 | 419.79 |
| 2010-05-11 | 427.18 |
| 2010-05-10 | 426.86 |
| 2010-05-07 | 426.86 |
| 2010-05-06 | 427.50 |
| 2010-05-05 | 418.83 |
| 2010-05-04 | 420.75 |
| 2010-05-03 | 418.83 |
| 2010-04-30 | 420.43 |
| 2010-04-29 | 414.65 |
| 2010-04-28 | 407.58 |
| 2010-04-27 | 411.12 |
| 2010-04-26 | 410.47 |
| 2010-04-23 | 411.44 |
| 2010-04-22 | 407.58 |
| 2010-04-21 | 408.22 |
| 2010-04-20 | 406.94 |
| 2010-04-19 | 395.05 |
| 2010-04-16 | 407.26 |
| 2010-04-15 | 412.40 |
| 2010-04-14 | 412.72 |
| 2010-04-13 | 414.33 |
| 2010-04-12 | 429.75 |
| 2010-04-09 | 433.93 |
| 2010-04-08 | 426.86 |
| 2010-04-07 | 427.18 |
| 2010-04-01 | 426.86 |
| 2010-03-31 | 417.86 |
| 2010-03-30 | 418.50 |
| 2010-03-29 | 414.65 |
| 2010-03-26 | 408.55 |
| 2010-03-25 | 417.22 |
| 2010-03-24 | 421.72 |
| 2010-03-23 | 412.72 |
| 2010-03-22 | 420.43 |
| 2010-03-19 | 435.53 |
| 2010-03-18 | 432.32 |
| 2010-03-17 | 430.71 |
| 2010-03-16 | 427.82 |
| 2010-03-15 | 436.17 |
| 2010-03-12 | 435.53 |
| 2010-03-11 | 414.65 |
| 2010-03-10 | 412.11 |
| 2010-03-09 | 419.42 |
| 2010-03-08 | 420.69 |
| 2010-03-05 | 419.74 |
| 2010-03-04 | 419.74 |
| 2010-03-03 | 407.65 |
| 2010-03-02 | 399.06 |
| 2010-03-01 | 404.47 |
| 2010-02-26 | 407.97 |
| 2010-02-25 | 408.92 |
| 2010-02-24 | 408.92 |
| 2010-02-23 | 406.06 |
| 2010-02-22 | 410.20 |
| 2010-02-19 | 410.20 |
| 2010-02-18 | 410.20 |
| 2010-02-17 | 408.29 |
| 2010-02-12 | 409.56 |
| 2010-02-11 | 404.15 |
| 2010-02-10 | 407.33 |
| 2010-02-09 | 405.74 |
| 2010-02-08 | 404.47 |
| 2010-02-05 | 396.84 |
| 2010-02-04 | 397.47 |
| 2010-02-03 | 404.15 |
| 2010-02-02 | 406.38 |
| 2010-02-01 | 396.20 |
| 2010-01-29 | 384.11 |
| 2010-01-28 | 401.93 |
| 2010-01-27 | 394.93 |
| 2010-01-26 | 397.47 |
| 2010-01-25 | 392.38 |
| 2010-01-22 | 400.65 |
| 2010-01-21 | 427.69 |
| 2010-01-20 | 433.10 |
| 2010-01-19 | 435.32 |
| 2010-01-18 | 430.55 |
| 2010-01-15 | 430.55 |
| 2010-01-14 | 428.65 |
| 2010-01-13 | 420.69 |
| 2010-01-12 | 434.37 |
| 2010-01-11 | 433.73 |
| 2010-01-08 | 435.96 |
| 2010-01-07 | 436.92 |
| 2010-01-06 | 440.10 |
| 2010-01-05 | 446.78 |
| 2010-01-04 | 431.83 |
| 2009-12-31 | 426.42 |
| 2009-12-30 | 431.19 |
| 2009-12-29 | 429.92 |
| 2009-12-28 | 426.42 |
| 2009-12-24 | 427.69 |
| 2009-12-23 | 426.42 |
| 2009-12-22 | 416.24 |
| 2009-12-21 | 415.29 |
| 2009-12-18 | 422.28 |
| 2009-12-17 | 433.10 |
| 2009-12-16 | 432.46 |
| 2009-12-15 | 435.64 |
| 2009-12-14 | 437.23 |
| 2009-12-11 | 436.92 |
| 2009-12-10 | 441.05 |
| 2009-12-09 | 465.86 |
| 2009-12-08 | 464.91 |
| 2009-12-07 | 474.45 |
| 2009-12-04 | 475.08 |
| 2009-12-03 | 478.90 |
| 2009-12-02 | 473.81 |
| 2009-12-01 | 472.22 |
| 2009-11-30 | 472.86 |
| 2009-11-27 | 472.54 |
| 2009-11-26 | 472.86 |
| 2009-11-25 | 470.00 |
| 2009-11-24 | 485.26 |
| 2009-11-23 | 476.36 |
| 2009-11-20 | 482.08 |
| 2009-11-19 | 488.44 |
| 2009-11-18 | 485.31 |
| 2009-11-17 | 485.31 |
| 2009-11-16 | 486.57 |
| 2009-11-13 | 486.25 |
| 2009-11-12 | 500.34 |
| 2009-11-11 | 505.66 |
| 2009-11-10 | 499.40 |
| 2009-11-09 | 494.70 |
| 2009-11-06 | 494.70 |
| 2009-11-05 | 466.22 |
| 2009-11-04 | 452.14 |
| 2009-11-03 | 450.88 |
| 2009-11-02 | 450.88 |
| 2009-10-30 | 446.19 |
| 2009-10-29 | 453.70 |
| 2009-10-28 | 455.89 |
| 2009-10-27 | 454.64 |
| 2009-10-23 | 456.20 |
| 2009-10-22 | 458.08 |
| 2009-10-21 | 439.62 |
| 2009-10-20 | 447.75 |
| 2009-10-19 | 441.49 |
| 2009-10-16 | 442.12 |
| 2009-10-15 | 429.60 |
| 2009-10-14 | 431.48 |
| 2009-10-13 | 435.55 |
| 2009-10-12 | 435.55 |
| 2009-10-09 | 432.10 |
| 2009-10-08 | 430.23 |
| 2009-10-07 | 429.60 |
| 2009-10-06 | 428.97 |
| 2009-10-05 | 428.03 |
| 2009-10-02 | 417.71 |
| 2009-09-30 | 413.32 |
| 2009-09-29 | 410.19 |
| 2009-09-28 | 398.30 |
| 2009-09-25 | 404.56 |
| 2009-09-24 | 397.99 |
| 2009-09-23 | 388.28 |
| 2009-09-22 | 380.46 |
| 2009-09-21 | 373.89 |
| 2009-09-18 | 373.89 |
| 2009-09-17 | 372.95 |
| 2009-09-16 | 372.63 |
| 2009-09-15 | 370.13 |
| 2009-09-14 | 371.38 |
| 2009-09-11 | 371.38 |
| 2009-09-10 | 372.01 |
| 2009-09-09 | 366.37 |
| 2009-09-08 | 352.60 |
| 2009-09-07 | 346.34 |
| 2009-09-04 | 351.04 |
| 2009-09-03 | 350.72 |
| 2009-09-02 | 355.73 |
| 2009-09-01 | 359.17 |
| 2009-08-31 | 364.81 |
| 2009-08-28 | 372.32 |
| 2009-08-27 | 364.18 |
| 2009-08-26 | 372.32 |
| 2009-08-25 | 373.89 |
| 2009-08-24 | 373.26 |
| 2009-08-21 | 372.63 |
| 2009-08-20 | 372.63 |
| 2009-08-19 | 378.89 |
| 2009-08-18 | 356.36 |
| 2009-08-17 | 350.72 |
| 2009-08-14 | 369.50 |
| 2009-08-13 | 362.93 |
| 2009-08-12 | 368.25 |
| 2009-08-11 | 372.32 |
| 2009-08-10 | 377.64 |
| 2009-08-07 | 374.51 |
| 2009-08-06 | 377.64 |
| 2009-08-05 | 375.76 |
| 2009-08-04 | 373.89 |
| 2009-08-03 | 365.12 |
| 2009-07-31 | 356.98 |
| 2009-07-30 | 358.23 |
| 2009-07-29 | 361.05 |
| 2009-07-28 | 380.15 |
| 2009-07-27 | 385.15 |
| 2009-07-24 | 384.84 |
| 2009-07-23 | 358.23 |
| 2009-07-22 | 353.85 |
| 2009-07-21 | 341.33 |
| 2009-07-20 | 331.94 |
| 2009-07-17 | 327.87 |
| 2009-07-16 | 328.81 |
| 2009-07-15 | 325.06 |
| 2009-07-14 | 326.31 |
| 2009-07-13 | 328.81 |
| 2009-07-10 | 333.19 |
| 2009-07-09 | 332.57 |
| 2009-07-08 | 319.42 |
| 2009-07-07 | 324.12 |
| 2009-07-06 | 316.92 |
| 2009-07-03 | 322.24 |
| 2009-07-02 | 324.12 |
| 2009-06-30 | 318.17 |
| 2009-06-29 | 325.06 |
| 2009-06-26 | 325.37 |
| 2009-06-25 | 325.06 |
| 2009-06-24 | 319.42 |
| 2009-06-23 | 320.05 |
| 2009-06-22 | 320.67 |
| 2009-06-19 | 320.99 |
| 2009-06-18 | 306.90 |
| 2009-06-17 | 297.20 |
| 2009-06-16 | 301.27 |
| 2009-06-15 | 318.48 |
| 2009-06-12 | 328.50 |
| 2009-06-11 | 320.99 |
| 2009-06-10 | 322.24 |
| 2009-06-09 | 318.17 |
| 2009-06-08 | 315.04 |
| 2009-06-05 | 312.22 |
| 2009-06-04 | 313.16 |
| 2009-06-03 | 321.93 |
| 2009-06-02 | 314.41 |
| 2009-06-01 | 318.48 |
| 2009-05-29 | 314.41 |
| 2009-05-27 | 291.25 |
| 2009-05-26 | 282.49 |
| 2009-05-25 | 280.61 |
| 2009-05-22 | 271.22 |
| 2009-05-21 | 279.36 |
| 2009-05-20 | 268.09 |
| 2009-05-19 | 253.69 |
| 2009-05-18 | 241.80 |
| 2009-05-15 | 238.36 |
| 2009-05-14 | 235.54 |
| 2009-05-13 | 245.87 |
| 2009-05-12 | 245.24 |
| 2009-05-11 | 253.07 |
| 2009-05-08 | 241.17 |
| 2009-05-07 | 230.84 |
| 2009-05-06 | 221.77 |
| 2009-05-05 | 214.88 |
| 2009-05-04 | 214.88 |
| 2009-04-30 | 198.60 |
| 2009-04-29 | 194.85 |
| 2009-04-28 | 197.98 |
| 2009-04-27 | 197.98 |
| 2009-04-24 | 218.01 |
| 2009-04-23 | 216.13 |
| 2009-04-22 | 214.25 |
| 2009-04-21 | 209.25 |
| 2009-04-20 | 213.63 |
| 2009-04-17 | 199.86 |
| 2009-04-16 | 197.35 |
| 2009-04-15 | 205.18 |
| 2009-04-14 | 195.79 |
| 2009-04-09 | 189.84 |
| 2009-04-08 | 187.96 |
| 2009-04-07 | 190.47 |
| 2009-04-06 | 191.09 |
| 2009-04-03 | 173.56 |
| 2009-04-02 | 166.68 |
| 2009-04-01 | 168.24 |
| 2009-03-31 | 169.49 |
| 2009-03-30 | 170.75 |
| 2009-03-27 | 172.31 |
| 2009-03-26 | 173.88 |
| 2009-03-25 | 172.94 |
| 2009-03-24 | 179.51 |
| 2009-03-23 | 178.88 |
| 2009-03-20 | 172.62 |
| 2009-03-19 | 175.44 |
| 2009-03-18 | 172.94 |
| 2009-03-17 | 173.56 |
| 2009-03-16 | 172.31 |
| 2009-03-13 | 172.94 |
| 2009-03-12 | 171.06 |
| 2009-03-11 | 173.56 |
| 2009-03-10 | 171.69 |
| 2009-03-09 | 169.81 |
| 2009-03-06 | 167.93 |
| 2009-03-05 | 172.31 |
| 2009-03-04 | 174.50 |
| 2009-03-03 | 177.32 |
| 2009-03-02 | 174.82 |
| 2009-02-27 | 178.57 |
| 2009-02-26 | 179.19 |
| 2009-02-25 | 179.81 |
| 2009-02-24 | 179.19 |
| 2009-02-23 | 180.12 |
| 2009-02-20 | 186.62 |
| 2009-02-19 | 193.43 |
| 2009-02-18 | 190.95 |
| 2009-02-17 | 192.19 |
| 2009-02-16 | 195.91 |
| 2009-02-13 | 205.19 |
| 2009-02-12 | 200.24 |
| 2009-02-11 | 203.64 |
| 2009-02-10 | 209.52 |
| 2009-02-09 | 208.60 |
| 2009-02-06 | 206.74 |
| 2009-02-05 | 209.52 |
| 2009-02-04 | 197.14 |
| 2009-02-03 | 197.14 |
| 2009-02-02 | 202.41 |
| 2009-01-30 | 178.57 |
| 2009-01-29 | 179.50 |
| 2009-01-23 | 178.57 |
| 2009-01-22 | 178.57 |
| 2009-01-21 | 179.19 |
| 2009-01-20 | 178.88 |
| 2009-01-19 | 180.12 |
| 2009-01-16 | 184.45 |
| 2009-01-15 | 174.24 |
| 2009-01-14 | 179.19 |
| 2009-01-13 | 177.33 |
| 2009-01-12 | 178.57 |
| 2009-01-09 | 181.05 |
| 2009-01-08 | 175.79 |
| 2009-01-07 | 178.57 |
| 2009-01-06 | 182.29 |
| 2009-01-05 | 184.76 |
| 2009-01-02 | 186.31 |
| 2008-12-31 | 181.36 |
| 2008-12-30 | 179.81 |
| 2008-12-29 | 184.76 |
| 2008-12-24 | 180.43 |
| 2008-12-23 | 183.83 |
| 2008-12-22 | 183.83 |
| 2008-12-19 | 183.83 |
| 2008-12-18 | 180.74 |
| 2008-12-17 | 178.57 |
| 2008-12-16 | 187.24 |
| 2008-12-15 | 181.67 |
| 2008-12-12 | 181.36 |
| 2008-12-11 | 187.86 |
| 2008-12-10 | 186.31 |
| 2008-12-09 | 184.76 |
| 2008-12-08 | 192.81 |
| 2008-12-05 | 190.95 |
| 2008-12-04 | 177.95 |
| 2008-12-03 | 178.57 |
| 2008-12-02 | 178.57 |
| 2008-12-01 | 190.33 |
| 2008-11-28 | 194.05 |
| 2008-11-27 | 192.81 |
| 2008-11-26 | 190.95 |
| 2008-11-25 | 193.43 |
| 2008-11-24 | 184.76 |
| 2008-11-21 | 180.74 |
| 2008-11-20 | 185.38 |
| 2008-11-19 | 189.71 |
| 2008-11-18 | 181.67 |
| 2008-11-17 | 184.76 |
| 2008-11-14 | 199.62 |
| 2008-11-13 | 203.33 |
| 2008-11-12 | 198.67 |
| 2008-11-11 | 208.29 |
| 2008-11-10 | 202.17 |
| 2008-11-07 | 185.54 |
| 2008-11-06 | 197.50 |
| 2008-11-05 | 203.33 |
| 2008-11-04 | 185.83 |
| 2008-11-03 | 170.08 |
| 2008-10-31 | 162.50 |
| 2008-10-30 | 153.75 |
| 2008-10-29 | 142.08 |
| 2008-10-28 | 150.25 |
| 2008-10-27 | 153.75 |
| 2008-10-24 | 160.46 |
| 2008-10-23 | 182.33 |
| 2008-10-22 | 186.42 |
| 2008-10-21 | 190.79 |
| 2008-10-20 | 188.46 |
| 2008-10-17 | 194.58 |
| 2008-10-16 | 191.67 |
| 2008-10-15 | 203.33 |
| 2008-10-14 | 212.08 |
| 2008-10-13 | 206.25 |
| 2008-10-10 | 203.33 |
| 2008-10-09 | 244.17 |
| 2008-10-08 | 261.67 |
| 2008-10-06 | 273.33 |
| 2008-10-03 | 273.33 |
| 2008-10-02 | 277.42 |
| 2008-09-30 | 279.17 |
| 2008-09-29 | 287.04 |
| 2008-09-26 | 296.67 |
| 2008-09-25 | 301.04 |
| 2008-09-24 | 308.33 |
| 2008-09-23 | 314.17 |
| 2008-09-22 | 330.50 |
| 2008-09-19 | 302.50 |
| 2008-09-18 | 305.42 |
| 2008-09-17 | 320.58 |
| 2008-09-16 | 348.29 |
| 2008-09-12 | 366.67 |
| 2008-09-11 | 367.25 |
| 2008-09-10 | 374.83 |
| 2008-09-09 | 375.42 |
| 2008-09-08 | 375.42 |
| 2008-09-05 | 369.29 |
| 2008-09-04 | 378.63 |
| 2008-09-03 | 378.33 |
| 2008-09-02 | 378.33 |
| 2008-09-01 | 379.79 |
| 2008-08-29 | 378.63 |
| 2008-08-28 | 371.33 |
| 2008-08-27 | 378.63 |
| 2008-08-26 | 379.50 |
| 2008-08-25 | 379.21 |
| 2008-08-21 | 378.33 |
| 2008-08-20 | 378.63 |
| 2008-08-19 | 378.33 |
| 2008-08-18 | 378.33 |
| 2008-08-15 | 383.88 |
| 2008-08-14 | 378.33 |
| 2008-08-13 | 378.33 |
| 2008-08-12 | 384.75 |
| 2008-08-11 | 377.75 |
| 2008-08-08 | 378.33 |
| 2008-08-07 | 376.29 |
| 2008-08-05 | 375.71 |
| 2008-08-04 | 378.33 |
| 2008-08-01 | 378.33 |
| 2008-07-31 | 378.33 |
| 2008-07-30 | 383.00 |
| 2008-07-29 | 384.17 |
| 2008-07-28 | 389.42 |
| 2008-07-25 | 387.08 |
| 2008-07-24 | 387.96 |
| 2008-07-23 | 384.17 |
| 2008-07-22 | 380.08 |
| 2008-07-21 | 378.33 |
| 2008-07-18 | 357.92 |
| 2008-07-17 | 366.67 |
| 2008-07-16 | 355.00 |
| 2008-07-15 | 355.00 |
| 2008-07-14 | 357.92 |
| 2008-07-11 | 366.96 |
| 2008-07-10 | 366.67 |
| 2008-07-09 | 365.50 |
| 2008-07-08 | 360.83 |
| 2008-07-07 | 357.63 |
| 2008-07-04 | 353.25 |
| 2008-07-03 | 355.88 |
| 2008-07-02 | 357.63 |
| 2008-06-30 | 361.13 |
| 2008-06-27 | 360.83 |
| 2008-06-26 | 360.83 |
| 2008-06-25 | 360.83 |
| 2008-06-24 | 366.67 |
| 2008-06-23 | 366.96 |
| 2008-06-20 | 368.13 |
| 2008-06-19 | 372.50 |
| 2008-06-18 | 367.83 |
| 2008-06-17 | 378.33 |
| 2008-06-16 | 378.63 |
| 2008-06-13 | 370.17 |
| 2008-06-12 | 370.17 |
| 2008-06-11 | 372.50 |
| 2008-06-10 | 386.50 |
| 2008-06-06 | 403.42 |
| 2008-06-05 | 406.92 |
| 2008-06-04 | 404.00 |
| 2008-06-03 | 410.13 |
| 2008-06-02 | 413.92 |
| 2008-05-30 | 413.33 |
| 2008-05-29 | 413.33 |
| 2008-05-28 | 414.21 |
| 2008-05-27 | 422.08 |
| 2008-05-26 | 415.08 |
| 2008-05-23 | 415.08 |
| 2008-05-22 | 415.08 |
| 2008-05-21 | 415.08 |
| 2008-05-20 | 410.13 |
| 2008-05-19 | 419.17 |
| 2008-05-16 | 417.42 |
| 2008-05-15 | 424.42 |
| 2008-05-14 | 425.58 |
| 2008-05-13 | 426.17 |
| 2008-05-09 | 418.88 |
| 2008-05-08 | 420.33 |
| 2008-05-07 | 418.00 |
| 2008-05-06 | 420.92 |
| 2008-05-05 | 419.17 |
| 2008-05-02 | 413.92 |
| 2008-04-30 | 387.38 |
| 2008-04-29 | 387.08 |
| 2008-04-28 | 394.08 |
| 2008-04-25 | 378.63 |
| 2008-04-24 | 370.17 |
| 2008-04-23 | 370.75 |
| 2008-04-22 | 370.75 |
| 2008-04-21 | 372.21 |
| 2008-04-18 | 370.75 |
| 2008-04-17 | 371.63 |
| 2008-04-16 | 375.42 |
| 2008-04-15 | 371.04 |
| 2008-04-14 | 366.96 |
| 2008-04-11 | 372.50 |
| 2008-04-10 | 366.96 |
| 2008-04-09 | 369.29 |
| 2008-04-08 | 372.79 |
| 2008-04-07 | 368.42 |
| 2008-04-03 | 358.79 |
| 2008-04-02 | 355.88 |
| 2008-04-01 | 342.46 |
| 2008-03-31 | 344.21 |
| 2008-03-28 | 338.08 |
| 2008-03-27 | 338.67 |
| 2008-03-26 | 353.25 |
| 2008-03-25 | 321.75 |
| 2008-03-20 | 314.75 |
| 2008-03-19 | 329.63 |
| 2008-03-18 | 314.46 |
| 2008-03-17 | 325.83 |
| 2008-03-14 | 340.71 |
| 2008-03-13 | 350.04 |
| 2008-03-12 | 371.04 |
| 2008-03-11 | 370.17 |
| 2008-03-10 | 364.63 |
| 2008-03-07 | 396.71 |
| 2008-03-06 | 413.33 |
| 2008-03-05 | 413.33 |
| 2008-03-04 | 413.33 |
| 2008-03-03 | 415.06 |
| 2008-02-29 | 413.33 |
| 2008-02-28 | 414.49 |
| 2008-02-27 | 415.64 |
| 2008-02-26 | 424.58 |
| 2008-02-25 | 419.10 |
| 2008-02-22 | 426.02 |
| 2008-02-21 | 421.99 |
| 2008-02-20 | 424.58 |
| 2008-02-19 | 434.10 |
| 2008-02-18 | 431.21 |
| 2008-02-15 | 435.25 |
| 2008-02-14 | 430.06 |
| 2008-02-13 | 419.68 |
| 2008-02-12 | 419.68 |
| 2008-02-11 | 417.95 |
| 2008-02-06 | 420.83 |
| 2008-02-05 | 433.52 |
| 2008-02-04 | 436.98 |
| 2008-02-01 | 416.79 |
| 2008-01-31 | 430.64 |
| 2008-01-30 | 416.79 |
| 2008-01-29 | 415.64 |
| 2008-01-28 | 418.24 |
| 2008-01-25 | 430.35 |
| 2008-01-24 | 433.52 |
| 2008-01-23 | 413.62 |
| 2008-01-22 | 413.33 |
| 2008-01-21 | 413.91 |
| 2008-01-18 | 417.95 |
| 2008-01-17 | 411.03 |
| 2008-01-16 | 393.15 |
| 2008-01-15 | 430.35 |
| 2008-01-14 | 464.38 |
| 2008-01-11 | 473.90 |
| 2008-01-10 | 476.78 |
| 2008-01-09 | 473.32 |
| 2008-01-08 | 474.47 |
| 2008-01-07 | 476.78 |
| 2008-01-04 | 488.32 |
| 2008-01-03 | 488.32 |
| 2008-01-02 | 495.24 |
| 2007-12-31 | 502.16 |
| 2007-12-28 | 505.62 |
| 2007-12-27 | 499.85 |
| 2007-12-24 | 483.12 |
| 2007-12-21 | 471.01 |
| 2007-12-20 | 454.29 |
| 2007-12-19 | 459.48 |
| 2007-12-18 | 449.38 |
| 2007-12-17 | 471.01 |
| 2007-12-14 | 484.28 |
| 2007-12-13 | 490.05 |
| 2007-12-12 | 494.66 |
| 2007-12-11 | 511.96 |
| 2007-12-10 | 514.85 |
| 2007-12-07 | 543.11 |
| 2007-12-06 | 544.84 |
| 2007-12-05 | 520.04 |
| 2007-12-04 | 521.77 |
| 2007-12-03 | 524.65 |
| 2007-11-30 | 502.73 |
| 2007-11-29 | 502.73 |
| 2007-11-28 | 484.85 |
| 2007-11-27 | 471.88 |
| 2007-11-26 | 488.89 |
| 2007-11-23 | 505.04 |
| 2007-11-22 | 490.05 |
| 2007-11-21 | 511.96 |
| 2007-11-20 | 518.88 |
| 2007-11-19 | 519.46 |
| 2007-11-16 | 537.34 |
| 2007-11-15 | 546.57 |
| 2007-11-14 | 560.58 |
| 2007-11-13 | 548.81 |
| 2007-11-12 | 558.90 |
| 2007-11-09 | 551.61 |
| 2007-11-08 | 549.93 |
| 2007-11-07 | 565.62 |
| 2007-11-06 | 561.14 |
| 2007-11-05 | 551.61 |
| 2007-11-02 | 558.34 |
| 2007-11-01 | 562.26 |
| 2007-10-31 | 566.74 |
| 2007-10-30 | 560.02 |
| 2007-10-29 | 544.33 |
| 2007-10-26 | 546.01 |
| 2007-10-25 | 546.01 |
| 2007-10-24 | 540.97 |
| 2007-10-23 | 544.33 |
| 2007-10-22 | 530.32 |
| 2007-10-18 | 527.52 |
| 2007-10-17 | 530.32 |
| 2007-10-16 | 527.52 |
| 2007-10-15 | 505.67 |
| 2007-10-12 | 505.11 |
| 2007-10-11 | 492.78 |
| 2007-10-10 | 491.10 |
| 2007-10-09 | 487.18 |
| 2007-10-08 | 488.30 |
| 2007-10-05 | 487.18 |
| 2007-10-04 | 482.70 |
| 2007-10-03 | 491.66 |
| 2007-10-02 | 494.46 |
| 2007-09-28 | 493.90 |
| 2007-09-27 | 482.70 |
| 2007-09-25 | 483.26 |
| 2007-09-24 | 482.14 |
| 2007-09-21 | 491.10 |
| 2007-09-20 | 486.62 |
| 2007-09-19 | 493.90 |
| 2007-09-18 | 482.70 |
| 2007-09-17 | 480.46 |
| 2007-09-14 | 490.54 |
| 2007-09-13 | 493.34 |
| 2007-09-12 | 493.34 |
| 2007-09-11 | 494.46 |
| 2007-09-10 | 485.50 |
| 2007-09-07 | 520.24 |
| 2007-09-06 | 473.17 |
| 2007-09-05 | 473.17 |
| 2007-09-04 | 477.09 |
| 2007-09-03 | 472.61 |
| 2007-08-31 | 487.18 |
| 2007-08-30 | 468.69 |
| 2007-08-29 | 467.01 |
| 2007-08-28 | 470.37 |
| 2007-08-27 | 470.93 |
| 2007-08-24 | 463.09 |
| 2007-08-23 | 470.37 |
| 2007-08-22 | 484.38 |
| 2007-08-21 | 467.57 |
| 2007-08-20 | 460.85 |
| 2007-08-17 | 443.48 |
| 2007-08-16 | 453.56 |
| 2007-08-15 | 482.70 |
| 2007-08-14 | 495.02 |
| 2007-08-13 | 498.39 |
| 2007-08-10 | 496.14 |
| 2007-08-09 | 508.47 |
| 2007-08-08 | 505.67 |
| 2007-08-07 | 493.90 |
| 2007-08-06 | 516.31 |
| 2007-08-03 | 526.96 |
| 2007-08-02 | 521.92 |
| 2007-08-01 | 525.28 |
| 2007-07-31 | 541.53 |
| 2007-07-30 | 525.28 |
| 2007-07-27 | 532.00 |
| 2007-07-26 | 540.97 |
| 2007-07-25 | 551.61 |
| 2007-07-24 | 535.92 |
| 2007-07-23 | 525.28 |
| 2007-07-20 | 529.20 |
| 2007-07-19 | 527.52 |
| 2007-07-18 | 516.87 |
| 2007-07-17 | 527.52 |
| 2007-07-16 | 515.75 |
| 2007-07-13 | 516.31 |
| 2007-07-12 | 514.63 |
| 2007-07-11 | 511.83 |
| 2007-07-10 | 513.51 |
| 2007-07-09 | 516.87 |
| 2007-07-06 | 514.07 |
| 2007-07-05 | 516.31 |
| 2007-07-04 | 516.87 |
| 2007-07-03 | 515.75 |
| 2007-06-29 | 514.63 |
| 2007-06-28 | 512.95 |
| 2007-06-27 | 510.71 |
| 2007-06-26 | 509.03 |
| 2007-06-25 | 511.83 |
| 2007-06-22 | 514.63 |
| 2007-06-21 | 504.55 |
| 2007-06-20 | 500.63 |
| 2007-06-18 | 502.87 |
| 2007-06-15 | 500.63 |
| 2007-06-14 | 516.31 |
| 2007-06-13 | 482.70 |
| 2007-06-12 | 493.90 |
| 2007-06-11 | 502.31 |
| 2007-06-08 | 508.47 |
| 2007-06-07 | 510.71 |
| 2007-06-06 | 523.60 |
| 2007-06-05 | 523.60 |
| 2007-06-04 | 521.36 |
| 2007-06-01 | 512.95 |
| 2007-05-31 | 508.47 |
| 2007-05-30 | 516.31 |
| 2007-05-29 | 510.15 |
| 2007-05-28 | 509.03 |
| 2007-05-25 | 509.59 |
| 2007-05-23 | 508.47 |
| 2007-05-22 | 512.39 |
| 2007-05-21 | 516.87 |
| 2007-05-18 | 520.80 |
| 2007-05-17 | 527.52 |
| 2007-05-16 | 529.20 |
| 2007-05-15 | 528.64 |
| 2007-05-14 | 520.80 |
| 2007-05-11 | 524.72 |
| 2007-05-10 | 524.16 |
| 2007-05-09 | 526.40 |
| 2007-05-08 | 516.31 |
| 2007-05-07 | 521.92 |
| 2007-05-04 | 525.28 |
| 2007-05-03 | 533.12 |
| 2007-05-02 | 533.12 |
| 2007-04-30 | 535.36 |
| 2007-04-27 | 524.16 |
| 2007-04-26 | 520.24 |
| 2007-04-25 | 537.05 |
| 2007-04-24 | 528.08 |
| 2007-04-23 | 521.92 |
| 2007-04-20 | 523.04 |
| 2007-04-19 | 523.60 |
| 2007-04-18 | 526.96 |
| 2007-04-17 | 506.23 |
| 2007-04-16 | 501.75 |
| 2007-04-13 | 510.71 |
| 2007-04-12 | 516.31 |
| 2007-04-11 | 505.67 |
| 2007-04-10 | 524.72 |
| 2007-04-04 | 528.08 |
| 2007-04-03 | 522.48 |
| 2007-04-02 | 510.15 |
| 2007-03-30 | 510.15 |
| 2007-03-29 | 493.50 |
| 2007-03-28 | 502.93 |
| 2007-03-27 | 485.17 |
| 2007-03-26 | 482.39 |
| 2007-03-23 | 471.84 |
| 2007-03-22 | 496.83 |
| 2007-03-21 | 499.60 |
| 2007-03-20 | 481.84 |
| 2007-03-19 | 475.17 |
| 2007-03-16 | 473.51 |
| 2007-03-15 | 477.40 |
| 2007-03-14 | 470.73 |
| 2007-03-13 | 488.50 |
| 2007-03-12 | 488.50 |
| 2007-03-09 | 482.39 |
| 2007-03-08 | 477.40 |
| 2007-03-07 | 477.95 |
| 2007-03-06 | 465.74 |
| 2007-03-05 | 466.29 |
| 2007-03-02 | 480.73 |
| 2007-03-01 | 480.73 |
| 2007-02-28 | 485.17 |
| 2007-02-27 | 499.60 |
| 2007-02-26 | 500.16 |
| 2007-02-23 | 504.04 |
| 2007-02-22 | 510.71 |
| 2007-02-21 | 507.93 |
| 2007-02-16 | 510.15 |
| 2007-02-15 | 494.05 |
| 2007-02-14 | 488.50 |
| 2007-02-13 | 491.28 |
| 2007-02-12 | 503.49 |
| 2007-02-09 | 505.15 |
| 2007-02-08 | 497.38 |
| 2007-02-07 | 490.16 |
| 2007-02-06 | 490.16 |
| 2007-02-05 | 499.60 |
| 2007-02-02 | 477.40 |
| 2007-02-01 | 465.18 |
| 2007-01-31 | 457.96 |
| 2007-01-30 | 459.63 |
| 2007-01-29 | 461.30 |
| 2007-01-26 | 461.30 |
| 2007-01-25 | 461.30 |
| 2007-01-24 | 462.41 |
| 2007-01-23 | 463.52 |
| 2007-01-22 | 460.74 |
| 2007-01-19 | 456.85 |
| 2007-01-18 | 456.85 |
| 2007-01-17 | 454.36 |
| 2007-01-16 | 454.36 |
| 2007-01-15 | 455.19 |
| 2007-01-12 | 452.69 |
| 2007-01-11 | 446.30 |
| 2007-01-10 | 457.41 |
| 2007-01-09 | 460.74 |
| 2007-01-08 | 449.64 |
| 2007-01-05 | 449.08 |
| 2007-01-04 | 454.08 |
| 2007-01-03 | 449.64 |
| 2007-01-02 | 442.42 |
| 2006-12-29 | 432.98 |
| 2006-12-28 | 435.76 |
| 2006-12-27 | 429.65 |
| 2006-12-22 | 428.54 |
| 2006-12-21 | 428.54 |
| 2006-12-20 | 429.93 |
| 2006-12-19 | 427.43 |
| 2006-12-18 | 427.43 |
| 2006-12-15 | 429.65 |
| 2006-12-14 | 417.44 |
| 2006-12-13 | 412.99 |
| 2006-12-12 | 417.71 |
| 2006-12-11 | 420.21 |
| 2006-12-08 | 421.88 |
| 2006-12-07 | 422.99 |
| 2006-12-06 | 427.98 |
| 2006-12-05 | 435.76 |
| 2006-12-04 | 432.15 |
| 2006-12-01 | 431.87 |
| 2006-11-30 | 431.87 |
| 2006-11-29 | 424.65 |
| 2006-11-28 | 424.38 |
| 2006-11-27 | 424.10 |
| 2006-11-24 | 419.10 |
| 2006-11-23 | 416.88 |
| 2006-11-22 | 415.77 |
| 2006-11-21 | 416.32 |
| 2006-11-20 | 420.21 |
| 2006-11-17 | 423.54 |
| 2006-11-16 | 428.26 |
| 2006-11-15 | 421.60 |
| 2006-11-14 | 422.71 |
| 2006-11-13 | 426.32 |
| 2006-11-10 | 429.65 |
| 2006-11-09 | 429.93 |
| 2006-11-08 | 431.87 |
| 2006-11-07 | 432.70 |
| 2006-11-06 | 431.04 |
| 2006-11-03 | 431.59 |
| 2006-11-02 | 425.21 |
| 2006-11-01 | 419.10 |
| 2006-10-31 | 421.60 |
| 2006-10-27 | 420.77 |
| 2006-10-26 | 422.15 |
| 2006-10-25 | 420.77 |
| 2006-10-24 | 427.15 |
| 2006-10-23 | 426.60 |
| 2006-10-20 | 426.60 |
| 2006-10-19 | 423.54 |
| 2006-10-18 | 411.88 |
| 2006-10-17 | 410.77 |
| 2006-10-16 | 416.05 |
| 2006-10-13 | 416.32 |
| 2006-10-12 | 413.55 |
| 2006-10-11 | 422.15 |
| 2006-10-10 | 429.09 |
| 2006-10-09 | 426.60 |
| 2006-10-06 | 430.76 |
| 2006-10-05 | 431.56 |
| 2006-10-04 | 432.09 |
| 2006-10-03 | 432.89 |
| 2006-09-29 | 429.96 |
| 2006-09-28 | 427.03 |
| 2006-09-27 | 427.56 |
| 2006-09-26 | 430.23 |
| 2006-09-25 | 431.83 |
| 2006-09-22 | 430.23 |
| 2006-09-21 | 428.63 |
| 2006-09-20 | 427.30 |
| 2006-09-19 | 427.56 |
| 2006-09-18 | 427.56 |
| 2006-09-15 | 425.96 |
| 2006-09-14 | 414.24 |
| 2006-09-13 | 414.24 |
| 2006-09-12 | 409.71 |
| 2006-09-11 | 411.58 |
| 2006-09-08 | 411.04 |
| 2006-09-07 | 408.91 |
| 2006-09-06 | 411.58 |
| 2006-09-05 | 410.51 |
| 2006-09-04 | 409.71 |
| 2006-09-01 | 406.25 |
| 2006-08-31 | 406.51 |
| 2006-08-30 | 409.44 |
| 2006-08-29 | 410.51 |
| 2006-08-28 | 406.25 |
| 2006-08-25 | 404.12 |
| 2006-08-24 | 411.58 |
| 2006-08-23 | 413.71 |
| 2006-08-22 | 415.31 |
| 2006-08-21 | 414.24 |
| 2006-08-18 | 416.11 |
| 2006-08-17 | 412.11 |
| 2006-08-16 | 417.97 |
| 2006-08-15 | 414.24 |
| 2006-08-14 | 413.17 |
| 2006-08-11 | 413.44 |
| 2006-08-10 | 416.90 |
| 2006-08-09 | 419.04 |
| 2006-08-08 | 405.71 |
| 2006-08-07 | 404.91 |
| 2006-08-04 | 399.32 |
| 2006-08-03 | 397.72 |
| 2006-08-02 | 396.92 |
| 2006-08-01 | 395.32 |
| 2006-07-31 | 395.59 |
| 2006-07-28 | 391.33 |
| 2006-07-27 | 384.93 |
| 2006-07-26 | 383.33 |
| 2006-07-25 | 379.07 |
| 2006-07-24 | 382.00 |
| 2006-07-21 | 379.34 |
| 2006-07-20 | 380.40 |
| 2006-07-19 | 376.94 |
| 2006-07-18 | 378.54 |
| 2006-07-17 | 379.60 |
| 2006-07-14 | 379.07 |
| 2006-07-13 | 389.99 |
| 2006-07-12 | 388.13 |
| 2006-07-11 | 387.60 |
| 2006-07-10 | 387.60 |
| 2006-07-07 | 376.14 |
| 2006-07-06 | 379.60 |
| 2006-07-05 | 388.13 |
| 2006-07-04 | 391.33 |
| 2006-07-03 | 397.19 |
| 2006-06-30 | 389.73 |
| 2006-06-29 | 375.34 |
| 2006-06-28 | 370.54 |
| 2006-06-27 | 368.68 |
| 2006-06-26 | 364.15 |
| 2006-06-23 | 363.08 |
| 2006-06-22 | 364.15 |
| 2006-06-21 | 364.41 |
| 2006-06-20 | 364.41 |
| 2006-06-19 | 364.68 |
| 2006-06-16 | 364.41 |
| 2006-06-15 | 363.62 |
| 2006-06-14 | 363.08 |
| 2006-06-13 | 364.68 |
| 2006-06-12 | 364.41 |
| 2006-06-09 | 363.62 |
| 2006-06-08 | 363.08 |
| 2006-06-07 | 368.41 |
| 2006-06-06 | 369.48 |
| 2006-06-05 | 379.07 |
| 2006-06-02 | 381.73 |
| 2006-06-01 | 374.27 |
| 2006-05-30 | 373.47 |
| 2006-05-29 | 374.27 |
| 2006-05-26 | 368.14 |
| 2006-05-25 | 362.55 |
| 2006-05-24 | 378.54 |
| 2006-05-23 | 380.93 |
| 2006-05-22 | 380.67 |
| 2006-05-19 | 383.07 |
| 2006-05-18 | 390.53 |
| 2006-05-17 | 396.65 |
| 2006-05-16 | 396.92 |
| 2006-05-15 | 392.92 |
| 2006-05-12 | 400.12 |
| 2006-05-11 | 406.51 |
| 2006-05-10 | 409.98 |
| 2006-05-09 | 412.64 |
| 2006-05-08 | 411.04 |
| 2006-05-04 | 401.45 |
| 2006-05-03 | 406.51 |
| 2006-05-02 | 408.38 |
| 2006-04-28 | 413.44 |
| 2006-04-27 | 415.04 |
| 2006-04-26 | 409.98 |
| 2006-04-25 | 406.78 |
| 2006-04-24 | 406.51 |
| 2006-04-21 | 409.18 |
| 2006-04-20 | 419.57 |
| 2006-04-19 | 408.11 |
| 2006-04-18 | 408.38 |
| 2006-04-13 | 412.37 |
| 2006-04-12 | 417.44 |
| 2006-04-11 | 416.37 |
| 2006-04-10 | 420.90 |
| 2006-04-07 | 428.10 |
| 2006-04-06 | 428.63 |
| 2006-04-04 | 429.16 |
| 2006-04-03 | 429.16 |
| 2006-03-31 | 429.43 |
| 2006-03-30 | 435.02 |
| 2006-03-29 | 431.56 |
| 2006-03-28 | 430.49 |
| 2006-03-27 | 430.76 |
| 2006-03-24 | 431.29 |
| 2006-03-23 | 428.89 |
| 2006-03-22 | 430.49 |
| 2006-03-21 | 431.03 |
| 2006-03-20 | 425.96 |
| 2006-03-17 | 440.35 |
| 2006-03-16 | 436.62 |
| 2006-03-15 | 431.29 |
| 2006-03-14 | 432.89 |
| 2006-03-13 | 417.97 |
| 2006-03-10 | 421.70 |
| 2006-03-09 | 411.04 |
| 2006-03-08 | 401.45 |
| 2006-03-07 | 395.32 |
| 2006-03-06 | 401.98 |
| 2006-03-03 | 403.05 |
| 2006-03-02 | 409.44 |
| 2006-03-01 | 406.25 |
| 2006-02-28 | 415.04 |
| 2006-02-27 | 425.43 |
| 2006-02-24 | 422.50 |
| 2006-02-23 | 426.50 |
| 2006-02-22 | 422.28 |
| 2006-02-21 | 415.68 |
| 2006-02-20 | 402.49 |
| 2006-02-17 | 395.11 |
| 2006-02-16 | 390.62 |
| 2006-02-15 | 389.04 |
| 2006-02-14 | 388.51 |
| 2006-02-13 | 394.32 |
| 2006-02-10 | 363.19 |
| 2006-02-09 | 366.62 |
| 2006-02-08 | 367.67 |
| 2006-02-07 | 368.47 |
| 2006-02-06 | 365.83 |
| 2006-02-03 | 366.62 |
| 2006-02-02 | 363.98 |
| 2006-02-01 | 361.61 |
| 2006-01-27 | 350.27 |
| 2006-01-26 | 355.28 |
| 2006-01-25 | 352.64 |
| 2006-01-24 | 353.17 |
| 2006-01-23 | 350.27 |
| 2006-01-20 | 350.27 |
| 2006-01-19 | 349.74 |
| 2006-01-18 | 348.95 |
| 2006-01-17 | 354.22 |
| 2006-01-16 | 357.91 |
| 2006-01-13 | 357.65 |
| 2006-01-12 | 360.03 |
| 2006-01-11 | 358.44 |
| 2006-01-10 | 361.61 |
| 2006-01-09 | 361.08 |
| 2006-01-06 | 360.03 |
| 2006-01-05 | 355.01 |
| 2006-01-04 | 353.96 |
| 2006-01-03 | 353.69 |
| 2005-12-30 | 352.64 |
| 2005-12-29 | 353.69 |
| 2005-12-28 | 354.75 |
| 2005-12-23 | 357.91 |
| 2005-12-22 | 357.91 |
| 2005-12-21 | 358.44 |
| 2005-12-20 | 356.33 |
| 2005-12-19 | 351.58 |
| 2005-12-16 | 346.31 |
| 2005-12-15 | 340.77 |
| 2005-12-14 | 336.29 |
| 2005-12-13 | 336.29 |
| 2005-12-12 | 332.86 |
| 2005-12-09 | 329.95 |
| 2005-12-08 | 328.11 |
| 2005-12-07 | 330.22 |
| 2005-12-06 | 328.11 |
| 2005-12-05 | 332.59 |
| 2005-12-02 | 329.43 |
| 2005-12-01 | 327.05 |
| 2005-11-30 | 323.10 |
| 2005-11-29 | 322.04 |
| 2005-11-28 | 320.46 |
| 2005-11-25 | 322.31 |
| 2005-11-24 | 321.51 |
| 2005-11-23 | 320.46 |
| 2005-11-22 | 319.40 |
| 2005-11-21 | 324.15 |
| 2005-11-18 | 321.78 |
| 2005-11-17 | 318.61 |
| 2005-11-16 | 314.39 |
| 2005-11-15 | 315.18 |
| 2005-11-14 | 311.49 |
| 2005-11-11 | 312.02 |
| 2005-11-10 | 316.77 |
| 2005-11-09 | 317.29 |
| 2005-11-08 | 320.19 |
| 2005-11-07 | 318.35 |
| 2005-11-04 | 324.68 |
| 2005-11-03 | 320.99 |
| 2005-11-02 | 316.24 |
| 2005-11-01 | 309.38 |
| 2005-10-31 | 306.74 |
| 2005-10-28 | 308.59 |
| 2005-10-27 | 305.16 |
| 2005-10-26 | 307.27 |
| 2005-10-25 | 305.69 |
| 2005-10-24 | 306.48 |
| 2005-10-21 | 305.69 |
| 2005-10-20 | 305.16 |
| 2005-10-19 | 306.21 |
| 2005-10-18 | 305.69 |
| 2005-10-17 | 305.69 |
| 2005-10-14 | 305.69 |
| 2005-10-13 | 310.70 |
| 2005-10-12 | 310.17 |
| 2005-10-10 | 303.58 |
| 2005-10-07 | 301.99 |
| 2005-10-06 | 300.98 |
| 2005-10-05 | 300.73 |
| 2005-10-04 | 298.70 |
| 2005-10-03 | 298.95 |
| 2005-09-30 | 299.46 |
| 2005-09-29 | 299.46 |
| 2005-09-28 | 296.66 |
| 2005-09-27 | 295.40 |
| 2005-09-26 | 294.89 |
| 2005-09-23 | 295.40 |
| 2005-09-22 | 297.68 |
| 2005-09-21 | 304.02 |
| 2005-09-20 | 300.98 |
| 2005-09-16 | 298.95 |
| 2005-09-15 | 298.44 |
| 2005-09-14 | 301.74 |
| 2005-09-13 | 302.25 |
| 2005-09-12 | 295.40 |
| 2005-09-09 | 296.92 |
| 2005-09-08 | 295.40 |
| 2005-09-07 | 294.89 |
| 2005-09-06 | 295.40 |
| 2005-09-05 | 295.40 |
| 2005-09-02 | 295.40 |
| 2005-09-01 | 294.38 |
| 2005-08-31 | 293.87 |
| 2005-08-30 | 295.40 |
| 2005-08-29 | 295.65 |
| 2005-08-26 | 295.90 |
| 2005-08-25 | 294.38 |
| 2005-08-24 | 293.37 |
| 2005-08-23 | 294.63 |
| 2005-08-22 | 299.96 |
| 2005-08-19 | 296.66 |
| 2005-08-18 | 289.81 |
| 2005-08-17 | 302.76 |
| 2005-08-16 | 300.98 |
| 2005-08-15 | 300.98 |
| 2005-08-12 | 303.01 |
| 2005-08-11 | 303.26 |
| 2005-08-10 | 304.28 |
| 2005-08-09 | 303.52 |
| 2005-08-08 | 303.52 |
| 2005-08-05 | 303.77 |
| 2005-08-04 | 306.31 |
| 2005-08-03 | 306.05 |
| 2005-08-02 | 306.05 |
| 2005-08-01 | 311.38 |
| 2005-07-29 | 311.13 |
| 2005-07-28 | 311.64 |
| 2005-07-27 | 312.65 |
| 2005-07-26 | 311.13 |
| 2005-07-25 | 311.89 |
| 2005-07-22 | 310.12 |
| 2005-07-21 | 309.10 |
| 2005-07-20 | 310.12 |
| 2005-07-19 | 307.07 |
| 2005-07-18 | 306.31 |
| 2005-07-15 | 307.58 |
| 2005-07-14 | 304.02 |
| 2005-07-13 | 304.02 |
| 2005-07-12 | 304.02 |
| 2005-07-11 | 303.77 |
| 2005-07-08 | 306.05 |
| 2005-07-07 | 310.62 |
| 2005-07-06 | 311.13 |
| 2005-07-05 | 306.05 |
| 2005-07-04 | 305.55 |
| 2005-06-30 | 306.05 |
| 2005-06-29 | 308.59 |
| 2005-06-28 | 308.59 |
| 2005-06-27 | 308.59 |
| 2005-06-24 | 308.59 |
| 2005-06-23 | 308.59 |
| 2005-06-22 | 311.13 |
| 2005-06-21 | 309.86 |
| 2005-06-20 | 304.79 |
| 2005-06-17 | 303.52 |
| 2005-06-16 | 300.98 |
| 2005-06-15 | 304.79 |
| 2005-06-14 | 300.98 |
| 2005-06-13 | 304.79 |
| 2005-06-10 | 302.25 |
| 2005-06-09 | 298.44 |
| 2005-06-08 | 299.71 |
| 2005-06-07 | 300.98 |
| 2005-06-06 | 294.63 |
| 2005-06-03 | 297.17 |
| 2005-06-02 | 295.90 |
| 2005-06-01 | 300.98 |
| 2005-05-31 | 297.17 |
| 2005-05-30 | 300.98 |
| 2005-05-27 | 297.17 |
| 2005-05-26 | 295.90 |
| 2005-05-25 | 295.90 |
| 2005-05-24 | 298.44 |
| 2005-05-23 | 292.10 |
| 2005-05-20 | 290.83 |
| 2005-05-19 | 289.56 |
| 2005-05-18 | 294.63 |
| 2005-05-17 | 297.17 |
| 2005-05-13 | 297.17 |
| 2005-05-12 | 297.17 |
| 2005-05-11 | 297.17 |
| 2005-05-10 | 295.90 |
| 2005-05-09 | 294.63 |
| 2005-05-06 | 294.63 |
| 2005-05-05 | 294.63 |
| 2005-05-04 | 290.83 |
| 2005-05-03 | 290.83 |
| 2005-04-29 | 294.63 |
| 2005-04-28 | 298.44 |
| 2005-04-27 | 292.10 |
| 2005-04-26 | 290.83 |
| 2005-04-25 | 290.83 |
| 2005-04-22 | 290.83 |
| 2005-04-21 | 292.10 |
| 2005-04-20 | 294.63 |
| 2005-04-19 | 290.83 |
| 2005-04-18 | 290.83 |
| 2005-04-15 | 297.17 |
| 2005-04-14 | 295.90 |
| 2005-04-13 | 295.90 |
| 2005-04-12 | 295.90 |
| 2005-04-11 | 295.90 |
| 2005-04-08 | 295.90 |
| 2005-04-07 | 294.63 |
| 2005-04-06 | 292.10 |
| 2005-04-04 | 294.63 |
| 2005-04-01 | 298.44 |
| 2005-03-31 | 298.44 |
| 2005-03-30 | 295.90 |
| 2005-03-29 | 293.37 |
| 2005-03-24 | 299.71 |
| 2005-03-23 | 298.44 |
| 2005-03-22 | 293.37 |
| 2005-03-21 | 300.98 |
| 2005-03-18 | 285.75 |
| 2005-03-17 | 276.87 |
| 2005-03-16 | 281.95 |
| 2005-03-15 | 283.21 |
| 2005-03-14 | 283.21 |
| 2005-03-11 | 281.95 |
| 2005-03-10 | 287.02 |
| 2005-03-09 | 288.04 |
| 2005-03-08 | 286.78 |
| 2005-03-07 | 286.78 |
| 2005-03-04 | 286.78 |
| 2005-03-03 | 284.27 |
| 2005-03-02 | 285.52 |
| 2005-03-01 | 288.04 |
| 2005-02-28 | 286.78 |
| 2005-02-25 | 288.04 |
| 2005-02-24 | 286.78 |
| 2005-02-23 | 288.04 |
| 2005-02-22 | 286.78 |
| 2005-02-21 | 286.78 |
| 2005-02-18 | 284.27 |
| 2005-02-17 | 284.27 |
| 2005-02-16 | 285.52 |
| 2005-02-15 | 284.27 |
| 2005-02-14 | 288.04 |
| 2005-02-08 | 288.04 |
| 2005-02-07 | 288.04 |
| 2005-02-04 | 288.04 |
| 2005-02-03 | 286.78 |
| 2005-02-02 | 283.01 |
| 2005-02-01 | 286.78 |
| 2005-01-31 | 295.57 |
| 2005-01-28 | 294.32 |
| 2005-01-27 | 295.57 |
| 2005-01-26 | 290.55 |
| 2005-01-25 | 291.80 |
| 2005-01-24 | 280.50 |
| 2005-01-21 | 280.50 |
| 2005-01-20 | 272.97 |
| 2005-01-19 | 267.94 |
| 2005-01-18 | 271.71 |
| 2005-01-17 | 272.97 |
| 2005-01-14 | 270.46 |
| 2005-01-13 | 272.97 |
| 2005-01-12 | 276.73 |
| 2005-01-11 | 274.22 |
| 2005-01-10 | 279.25 |
| 2005-01-07 | 275.48 |
| 2005-01-06 | 281.76 |
| 2005-01-05 | 285.52 |
| 2005-01-04 | 289.29 |
| 2005-01-03 | 286.78 |
| 2004-12-31 | 281.76 |
| 2004-12-30 | 283.01 |
| 2004-12-29 | 289.29 |
| 2004-12-28 | 288.04 |
| 2004-12-24 | 286.78 |
| 2004-12-23 | 286.78 |
| 2004-12-22 | 275.48 |
| 2004-12-21 | 274.22 |
| 2004-12-20 | 276.73 |
| 2004-12-17 | 271.71 |
| 2004-12-16 | 261.66 |
| 2004-12-15 | 261.66 |
| 2004-12-14 | 262.92 |
| 2004-12-13 | 260.41 |
| 2004-12-10 | 264.18 |
| 2004-12-09 | 260.41 |
| 2004-12-08 | 250.36 |
| 2004-12-07 | 254.13 |
| 2004-12-06 | 255.39 |
| 2004-12-03 | 255.39 |
| 2004-12-02 | 254.13 |
| 2004-12-01 | 254.13 |
| 2004-11-30 | 247.85 |
| 2004-11-29 | 244.08 |
| 2004-11-26 | 245.34 |
| 2004-11-25 | 244.08 |
| 2004-11-24 | 246.60 |
| 2004-11-23 | 246.60 |
| 2004-11-22 | 244.08 |
| 2004-11-19 | 245.34 |
| 2004-11-18 | 241.57 |
| 2004-11-17 | 241.57 |
| 2004-11-16 | 237.81 |
| 2004-11-15 | 242.83 |
| 2004-11-12 | 240.32 |
| 2004-11-11 | 240.32 |
| 2004-11-10 | 239.06 |
| 2004-11-09 | 235.29 |
| 2004-11-08 | 234.04 |
| 2004-11-05 | 235.29 |
| 2004-11-04 | 235.29 |
| 2004-11-03 | 235.29 |
| 2004-11-02 | 227.76 |
| 2004-11-01 | 225.25 |
| 2004-10-29 | 223.99 |
| 2004-10-28 | 226.50 |
| 2004-10-27 | 225.25 |
| 2004-10-26 | 223.99 |
| 2004-10-25 | 223.99 |
| 2004-10-21 | 229.01 |
| 2004-10-20 | 229.01 |
| 2004-10-19 | 230.27 |
| 2004-10-18 | 229.01 |
| 2004-10-15 | 229.01 |
| 2004-10-14 | 231.53 |
| 2004-10-13 | 230.27 |
| 2004-10-12 | 231.53 |
| 2004-10-11 | 230.27 |
| 2004-10-08 | 232.78 |
| 2004-10-07 | 228.51 |
| 2004-10-06 | 228.51 |
| 2004-10-05 | 226.10 |
| 2004-10-04 | 223.68 |
| 2004-09-30 | 220.06 |
| 2004-09-28 | 221.27 |
| 2004-09-27 | 222.47 |
| 2004-09-24 | 220.06 |
| 2004-09-23 | 223.68 |
| 2004-09-22 | 221.27 |
| 2004-09-21 | 220.06 |
| 2004-09-20 | 221.27 |
| 2004-09-17 | 218.85 |
| 2004-09-16 | 227.30 |
| 2004-09-15 | 232.14 |
| 2004-09-14 | 223.68 |
| 2004-09-13 | 224.89 |
| 2004-09-10 | 224.89 |
| 2004-09-09 | 223.68 |
| 2004-09-08 | 224.89 |
| 2004-09-07 | 224.89 |
| 2004-09-06 | 221.27 |
| 2004-09-03 | 217.64 |
| 2004-09-02 | 216.43 |
| 2004-09-01 | 222.47 |
| 2004-08-31 | 218.85 |
| 2004-08-30 | 223.68 |
| 2004-08-27 | 224.89 |
| 2004-08-26 | 224.89 |
| 2004-08-25 | 226.10 |
| 2004-08-24 | 223.68 |
| 2004-08-23 | 227.30 |
| 2004-08-20 | 227.30 |
| 2004-08-19 | 227.30 |
| 2004-08-18 | 223.68 |
| 2004-08-17 | 218.85 |
| 2004-08-16 | 220.06 |
| 2004-08-13 | 224.89 |
| 2004-08-12 | 223.68 |
| 2004-08-11 | 221.27 |
| 2004-08-10 | 221.27 |
| 2004-08-09 | 221.27 |
| 2004-08-06 | 221.27 |
| 2004-08-05 | 221.27 |
| 2004-08-04 | 218.85 |
| 2004-08-03 | 214.02 |
| 2004-08-02 | 214.02 |
| 2004-07-30 | 214.02 |
| 2004-07-29 | 214.02 |
| 2004-07-28 | 216.43 |
| 2004-07-27 | 217.64 |
| 2004-07-26 | 216.43 |
| 2004-07-23 | 216.43 |
| 2004-07-22 | 216.43 |
| 2004-07-21 | 217.64 |
| 2004-07-20 | 217.64 |
| 2004-07-19 | 215.23 |
| 2004-07-16 | 216.43 |
| 2004-07-15 | 216.43 |
| 2004-07-14 | 212.81 |
| 2004-07-13 | 212.81 |
| 2004-07-12 | 216.43 |
| 2004-07-09 | 216.43 |
| 2004-07-08 | 217.64 |
| 2004-07-07 | 216.43 |
| 2004-07-06 | 214.02 |
| 2004-07-05 | 212.81 |
| 2004-07-02 | 209.19 |
| 2004-06-30 | 214.02 |
| 2004-06-29 | 214.02 |
| 2004-06-28 | 214.02 |
| 2004-06-25 | 214.02 |
| 2004-06-24 | 212.81 |
| 2004-06-23 | 214.02 |
| 2004-06-21 | 214.02 |
| 2004-06-18 | 212.81 |
| 2004-06-17 | 211.60 |
| 2004-06-16 | 211.60 |
| 2004-06-15 | 211.60 |
| 2004-06-14 | 211.60 |
| 2004-06-11 | 212.81 |
| 2004-06-10 | 210.40 |
| 2004-06-09 | 210.40 |
| 2004-06-08 | 212.81 |
| 2004-06-07 | 214.02 |
| 2004-06-04 | 209.19 |
| 2004-06-03 | 203.15 |
| 2004-06-02 | 204.36 |
| 2004-06-01 | 203.15 |
| 2004-05-31 | 203.15 |
| 2004-05-28 | 204.36 |
| 2004-05-27 | 194.69 |
| 2004-05-25 | 197.11 |
| 2004-05-24 | 198.32 |
| 2004-05-21 | 204.36 |
| 2004-05-20 | 204.36 |
| 2004-05-19 | 203.15 |
| 2004-05-18 | 199.53 |
| 2004-05-17 | 189.86 |
| 2004-05-14 | 192.28 |
| 2004-05-13 | 199.53 |
| 2004-05-12 | 209.19 |
| 2004-05-11 | 212.81 |
| 2004-05-10 | 199.53 |
| 2004-05-07 | 204.36 |
| 2004-05-06 | 203.15 |
| 2004-05-05 | 207.98 |
| 2004-05-04 | 198.32 |
| 2004-05-03 | 199.53 |
| 2004-04-30 | 198.32 |
| 2004-04-29 | 199.53 |
| 2004-04-28 | 199.53 |
| 2004-04-27 | 200.73 |
| 2004-04-26 | 201.94 |
| 2004-04-23 | 203.15 |
| 2004-04-22 | 203.15 |
| 2004-04-21 | 200.73 |
| 2004-04-20 | 204.36 |
| 2004-04-19 | 201.94 |
| 2004-04-16 | 206.77 |
| 2004-04-15 | 207.98 |
| 2004-04-14 | 206.77 |
| 2004-04-13 | 207.98 |
| 2004-04-08 | 200.73 |
| 2004-04-07 | 200.73 |
| 2004-04-06 | 200.73 |
| 2004-04-02 | 198.32 |
| 2004-04-01 | 199.53 |
| 2004-03-31 | 198.32 |
| 2004-03-30 | 192.28 |
| 2004-03-29 | 188.66 |
| 2004-03-26 | 195.18 |
| 2004-03-25 | 195.18 |
| 2004-03-24 | 196.38 |
| 2004-03-23 | 196.38 |
| 2004-03-22 | 196.38 |
| 2004-03-19 | 197.58 |
| 2004-03-18 | 197.58 |
| 2004-03-17 | 198.78 |
| 2004-03-16 | 190.38 |
| 2004-03-15 | 191.58 |
| 2004-03-12 | 184.38 |
| 2004-03-11 | 183.18 |
| 2004-03-10 | 180.78 |
| 2004-03-09 | 183.18 |
| 2004-03-08 | 179.58 |
| 2004-03-05 | 174.78 |
| 2004-03-04 | 178.38 |
| 2004-03-03 | 178.38 |
| 2004-03-02 | 180.78 |
| 2004-03-01 | 184.38 |
| 2004-02-27 | 183.18 |
| 2004-02-26 | 183.18 |
| 2004-02-25 | 183.18 |
| 2004-02-24 | 184.38 |
| 2004-02-23 | 184.38 |
| 2004-02-20 | 187.98 |
| 2004-02-19 | 190.38 |
| 2004-02-18 | 187.98 |
| 2004-02-17 | 186.78 |
| 2004-02-16 | 185.58 |
| 2004-02-13 | 185.58 |
| 2004-02-12 | 185.58 |
| 2004-02-11 | 187.98 |
| 2004-02-10 | 189.18 |
| 2004-02-09 | 190.38 |
| 2004-02-06 | 181.98 |
| 2004-02-05 | 180.78 |
| 2004-02-04 | 181.98 |
| 2004-02-03 | 183.18 |
| 2004-02-02 | 185.58 |
| 2004-01-30 | 189.18 |
| 2004-01-29 | 192.78 |
| 2004-01-28 | 190.38 |
| 2004-01-27 | 190.38 |
| 2004-01-26 | 189.18 |
| 2004-01-21 | 184.38 |
| 2004-01-20 | 184.38 |
| 2004-01-19 | 179.58 |
| 2004-01-16 | 179.58 |
| 2004-01-15 | 178.38 |
| 2004-01-14 | 178.38 |
| 2004-01-13 | 171.18 |
| 2004-01-12 | 167.58 |
| 2004-01-09 | 172.38 |
| 2004-01-08 | 174.78 |
| 2004-01-07 | 174.78 |
| 2004-01-06 | 177.18 |
| 2004-01-05 | 177.18 |
| 2004-01-02 | 175.98 |
| 2003-12-31 | 173.58 |
| 2003-12-30 | 174.78 |
| 2003-12-29 | 171.18 |
| 2003-12-24 | 177.18 |
| 2003-12-23 | 173.58 |
| 2003-12-22 | 169.98 |
| 2003-12-19 | 172.38 |
| 2003-12-18 | 178.38 |
| 2003-12-17 | 175.98 |
| 2003-12-16 | 174.78 |
| 2003-12-15 | 178.38 |
| 2003-12-12 | 177.18 |
| 2003-12-11 | 169.98 |
| 2003-12-10 | 165.18 |
| 2003-12-09 | 167.58 |
| 2003-12-08 | 163.98 |
| 2003-12-05 | 162.78 |
| 2003-12-04 | 160.38 |
| 2003-12-03 | 161.58 |
| 2003-12-02 | 162.78 |
| 2003-12-01 | 163.98 |
| 2003-11-28 | 162.78 |
| 2003-11-27 | 161.58 |
| 2003-11-26 | 161.58 |
| 2003-11-25 | 161.58 |
| 2003-11-24 | 162.78 |
| 2003-11-21 | 161.58 |
| 2003-11-20 | 162.78 |
| 2003-11-19 | 163.98 |
| 2003-11-18 | 167.58 |
| 2003-11-17 | 161.58 |
| 2003-11-14 | 161.58 |
| 2003-11-13 | 165.18 |
| 2003-11-12 | 160.62 |
| 2003-11-11 | 161.81 |
| 2003-11-10 | 162.99 |
| 2003-11-07 | 160.62 |
| 2003-11-06 | 164.17 |
| 2003-11-05 | 167.73 |
| 2003-11-04 | 168.91 |
| 2003-11-03 | 158.25 |
| 2003-10-31 | 159.44 |
| 2003-10-30 | 154.70 |
| 2003-10-29 | 159.44 |
| 2003-10-28 | 158.25 |
| 2003-10-27 | 159.44 |
| 2003-10-24 | 154.70 |
| 2003-10-23 | 157.07 |
| 2003-10-22 | 158.25 |
| 2003-10-21 | 159.44 |
| 2003-10-20 | 162.99 |
| 2003-10-17 | 159.44 |
| 2003-10-16 | 172.47 |
| 2003-10-15 | 172.47 |
| 2003-10-14 | 174.84 |
| 2003-10-13 | 180.76 |
| 2003-10-10 | 160.62 |
| 2003-10-09 | 148.77 |
| 2003-10-08 | 153.51 |
| 2003-10-07 | 153.51 |
| 2003-10-06 | 149.96 |
| 2003-10-03 | 146.40 |
| 2003-10-02 | 146.40 |
| 2003-09-30 | 145.22 |
| 2003-09-29 | 148.77 |
| 2003-09-26 | 147.59 |
| 2003-09-25 | 148.77 |
| 2003-09-24 | 151.14 |
| 2003-09-23 | 148.77 |
| 2003-09-22 | 151.14 |
| 2003-09-19 | 152.33 |
| 2003-09-18 | 151.14 |
| 2003-09-17 | 152.33 |
| 2003-09-16 | 154.70 |
| 2003-09-15 | 146.40 |
| 2003-09-11 | 148.77 |
| 2003-09-10 | 147.59 |
| 2003-09-09 | 147.59 |
| 2003-09-08 | 147.59 |
| 2003-09-05 | 146.40 |
| 2003-09-04 | 145.22 |
| 2003-09-03 | 141.67 |
| 2003-09-02 | 142.85 |
| 2003-09-01 | 141.67 |
| 2003-08-29 | 141.67 |
| 2003-08-28 | 144.04 |
| 2003-08-27 | 145.22 |
| 2003-08-26 | 140.48 |
| 2003-08-25 | 139.30 |
| 2003-08-22 | 141.67 |
| 2003-08-21 | 140.48 |
| 2003-08-20 | 141.67 |
| 2003-08-19 | 141.67 |
| 2003-08-18 | 140.48 |
| 2003-08-15 | 142.85 |
| 2003-08-14 | 140.48 |
| 2003-08-13 | 141.67 |
| 2003-08-12 | 138.11 |
| 2003-08-11 | 139.30 |
| 2003-08-08 | 141.67 |
| 2003-08-07 | 142.85 |
| 2003-08-06 | 141.67 |
| 2003-08-05 | 142.85 |
| 2003-08-04 | 144.04 |
| 2003-08-01 | 144.04 |
| 2003-07-31 | 141.67 |
| 2003-07-30 | 142.85 |
| 2003-07-29 | 145.22 |
| 2003-07-28 | 142.85 |
| 2003-07-25 | 142.85 |
| 2003-07-24 | 146.40 |
| 2003-07-23 | 142.85 |
| 2003-07-22 | 144.04 |
| 2003-07-21 | 146.40 |
| 2003-07-18 | 146.40 |
| 2003-07-17 | 146.40 |
| 2003-07-16 | 147.59 |
| 2003-07-15 | 149.96 |
| 2003-07-14 | 152.33 |
| 2003-07-11 | 148.77 |
| 2003-07-10 | 154.70 |
| 2003-07-09 | 151.14 |
| 2003-07-08 | 153.51 |
| 2003-07-07 | 154.70 |
| 2003-07-04 | 151.14 |
| 2003-07-03 | 151.14 |
| 2003-07-02 | 149.96 |
| 2003-06-30 | 153.51 |
| 2003-06-27 | 151.14 |
| 2003-06-26 | 152.33 |
| 2003-06-25 | 149.96 |
| 2003-06-24 | 141.67 |
| 2003-06-23 | 144.04 |
| 2003-06-20 | 147.59 |
| 2003-06-19 | 148.77 |
| 2003-06-18 | 147.59 |
| 2003-06-17 | 152.33 |
| 2003-06-16 | 154.70 |
| 2003-06-13 | 153.51 |
| 2003-06-12 | 148.77 |
| 2003-06-11 | 148.77 |
| 2003-06-10 | 144.04 |
| 2003-06-09 | 146.40 |
| 2003-06-06 | 142.85 |
| 2003-06-05 | 148.77 |
| 2003-06-03 | 144.04 |
| 2003-06-02 | 145.22 |
| 2003-05-30 | 145.22 |
| 2003-05-29 | 138.11 |
| 2003-05-28 | 141.67 |
| 2003-05-27 | 149.96 |
| 2003-05-26 | 153.51 |
| 2003-05-23 | 151.14 |
| 2003-05-22 | 133.61 |
| 2003-05-21 | 126.98 |
| 2003-05-20 | 122.24 |
| 2003-05-19 | 121.29 |
| 2003-05-16 | 119.87 |
| 2003-05-15 | 117.03 |
| 2003-05-14 | 119.87 |
| 2003-05-13 | 120.34 |
| 2003-05-12 | 118.92 |
| 2003-05-09 | 117.50 |
| 2003-05-07 | 117.97 |
| 2003-05-06 | 119.40 |
| 2003-05-05 | 112.76 |
| 2003-05-02 | 112.76 |
| 2003-04-30 | 113.71 |
| 2003-04-29 | 114.18 |
| 2003-04-28 | 113.71 |
| 2003-04-25 | 114.66 |
| 2003-04-24 | 115.60 |
| 2003-04-23 | 115.60 |
| 2003-04-22 | 116.55 |
| 2003-04-17 | 117.03 |
| 2003-04-16 | 117.50 |
| 2003-04-15 | 117.03 |
| 2003-04-14 | 115.13 |
| 2003-04-11 | 114.66 |
| 2003-04-10 | 114.18 |
| 2003-04-09 | 113.71 |
| 2003-04-08 | 116.08 |
| 2003-04-07 | 117.97 |
| 2003-04-04 | 115.13 |
| 2003-04-03 | 114.18 |
| 2003-04-02 | 113.24 |
| 2003-04-01 | 111.36 |
| 2003-03-31 | 111.83 |
| 2003-03-28 | 113.71 |
| 2003-03-27 | 115.12 |
| 2003-03-26 | 112.30 |
| 2003-03-25 | 109.02 |
| 2003-03-24 | 108.55 |
| 2003-03-21 | 113.71 |
| 2003-03-20 | 115.12 |
| 2003-03-19 | 114.65 |
| 2003-03-18 | 110.43 |
| 2003-03-17 | 106.67 |
| 2003-03-14 | 106.67 |
| 2003-03-13 | 105.73 |
| 2003-03-12 | 106.20 |
| 2003-03-11 | 108.55 |
| 2003-03-10 | 109.02 |
| 2003-03-07 | 110.89 |
| 2003-03-06 | 111.36 |
| 2003-03-05 | 111.36 |
| 2003-03-04 | 111.36 |
| 2003-03-03 | 113.71 |
| 2003-02-28 | 111.83 |
| 2003-02-27 | 111.36 |
| 2003-02-26 | 111.36 |
| 2003-02-25 | 111.36 |
| 2003-02-24 | 113.24 |
| 2003-02-21 | 114.18 |
| 2003-02-20 | 113.71 |
| 2003-02-19 | 117.00 |
| 2003-02-18 | 117.47 |
| 2003-02-17 | 117.47 |
| 2003-02-14 | 117.47 |
| 2003-02-13 | 117.47 |
| 2003-02-12 | 117.00 |
| 2003-02-11 | 117.94 |
| 2003-02-10 | 118.88 |
| 2003-02-07 | 118.41 |
| 2003-02-06 | 117.47 |
| 2003-02-05 | 117.94 |
| 2003-02-04 | 118.88 |
| 2003-01-30 | 117.00 |
| 2003-01-29 | 116.53 |
| 2003-01-28 | 117.94 |
| 2003-01-27 | 117.94 |
| 2003-01-24 | 117.94 |
| 2003-01-23 | 118.88 |
| 2003-01-22 | 117.94 |
| 2003-01-21 | 120.29 |
| 2003-01-20 | 120.76 |
| 2003-01-17 | 120.29 |
| 2003-01-16 | 120.29 |
| 2003-01-15 | 118.41 |
| 2003-01-14 | 117.94 |
| 2003-01-13 | 117.47 |
| 2003-01-10 | 119.35 |
| 2003-01-09 | 116.06 |
| 2003-01-08 | 117.47 |
| 2003-01-07 | 118.88 |
| 2003-01-06 | 121.23 |
| 2003-01-03 | 116.06 |
| 2003-01-02 | 114.18 |
| 2002-12-31 | 115.12 |
| 2002-12-30 | 115.59 |
| 2002-12-27 | 117.47 |
| 2002-12-24 | 116.06 |
| 2002-12-23 | 117.00 |
| 2002-12-20 | 118.41 |
| 2002-12-19 | 117.47 |
| 2002-12-18 | 118.41 |
| 2002-12-17 | 119.35 |
| 2002-12-16 | 118.41 |
| 2002-12-13 | 117.47 |
| 2002-12-12 | 117.47 |
| 2002-12-11 | 116.06 |
| 2002-12-10 | 114.65 |
| 2002-12-09 | 114.18 |
| 2002-12-06 | 116.06 |
| 2002-12-05 | 118.41 |
| 2002-12-04 | 115.59 |
| 2002-12-03 | 117.00 |
| 2002-12-02 | 119.35 |
| 2002-11-29 | 115.59 |
| 2002-11-28 | 116.06 |
| 2002-11-27 | 115.59 |
| 2002-11-26 | 115.59 |
| 2002-11-25 | 117.47 |
| 2002-11-22 | 119.82 |
| 2002-11-21 | 118.88 |
| 2002-11-20 | 118.41 |
| 2002-11-19 | 118.88 |
| 2002-11-18 | 120.29 |
| 2002-11-15 | 119.82 |
| 2002-11-14 | 120.76 |
| 2002-11-13 | 121.23 |
| 2002-11-12 | 119.84 |
| 2002-11-11 | 119.84 |
| 2002-11-08 | 120.30 |
| 2002-11-07 | 118.91 |
| 2002-11-06 | 118.45 |
| 2002-11-05 | 117.99 |
| 2002-11-04 | 111.05 |
| 2002-11-01 | 111.05 |
| 2002-10-31 | 110.12 |
| 2002-10-30 | 109.66 |
| 2002-10-29 | 110.58 |
| 2002-10-28 | 110.58 |
| 2002-10-25 | 110.12 |
| 2002-10-24 | 110.12 |
| 2002-10-23 | 110.58 |
| 2002-10-22 | 111.51 |
| 2002-10-21 | 108.27 |
| 2002-10-18 | 105.96 |
| 2002-10-17 | 111.51 |
| 2002-10-16 | 106.88 |
| 2002-10-15 | 105.03 |
| 2002-10-11 | 106.88 |
| 2002-10-10 | 107.34 |
| 2002-10-09 | 108.73 |
| 2002-10-08 | 108.27 |
| 2002-10-07 | 106.88 |
| 2002-10-04 | 107.34 |
| 2002-10-03 | 105.96 |
| 2002-10-02 | 105.49 |
| 2002-09-30 | 104.10 |
| 2002-09-27 | 104.10 |
| 2002-09-26 | 100.40 |
| 2002-09-25 | 99.94 |
| 2002-09-24 | 101.33 |
| 2002-09-23 | 104.57 |
| 2002-09-20 | 103.64 |
| 2002-09-19 | 103.64 |
| 2002-09-18 | 104.10 |
| 2002-09-17 | 104.10 |
| 2002-09-16 | 103.18 |
| 2002-09-13 | 103.64 |
| 2002-09-12 | 104.10 |
| 2002-09-11 | 104.10 |
| 2002-09-10 | 104.10 |
| 2002-09-09 | 105.49 |
| 2002-09-06 | 103.64 |
| 2002-09-05 | 104.10 |
| 2002-09-04 | 103.64 |
| 2002-09-03 | 104.10 |
| 2002-09-02 | 104.57 |
| 2002-08-30 | 105.49 |
| 2002-08-29 | 103.18 |
| 2002-08-28 | 104.10 |
| 2002-08-27 | 104.57 |
| 2002-08-26 | 104.10 |
| 2002-08-23 | 103.18 |
| 2002-08-22 | 103.64 |
| 2002-08-21 | 103.18 |
| 2002-08-20 | 103.18 |
| 2002-08-19 | 103.64 |
| 2002-08-16 | 104.57 |
| 2002-08-15 | 105.03 |
| 2002-08-14 | 104.10 |
| 2002-08-13 | 105.03 |
| 2002-08-12 | 103.64 |
| 2002-08-09 | 104.57 |
| 2002-08-08 | 105.03 |
| 2002-08-07 | 105.96 |
| 2002-08-06 | 104.10 |
| 2002-08-05 | 107.34 |
| 2002-08-02 | 105.96 |
| 2002-08-01 | 102.72 |
| 2002-07-31 | 102.72 |
| 2002-07-30 | 102.25 |
| 2002-07-29 | 102.72 |
| 2002-07-26 | 102.25 |
| 2002-07-25 | 103.64 |
| 2002-07-24 | 102.25 |
| 2002-07-23 | 101.33 |
| 2002-07-22 | 101.33 |
| 2002-07-19 | 102.72 |
| 2002-07-18 | 103.64 |
| 2002-07-17 | 102.72 |
| 2002-07-16 | 103.18 |
| 2002-07-15 | 103.64 |
| 2002-07-12 | 102.72 |
| 2002-07-11 | 102.25 |
| 2002-07-10 | 103.18 |
| 2002-07-09 | 103.64 |
| 2002-07-08 | 103.18 |
| 2002-07-05 | 102.72 |
| 2002-07-04 | 100.86 |
| 2002-07-03 | 103.18 |
| 2002-07-02 | 102.72 |
| 2002-06-28 | 101.33 |
| 2002-06-27 | 100.40 |
| 2002-06-26 | 100.86 |
| 2002-06-25 | 101.33 |
| 2002-06-24 | 101.33 |
| 2002-06-21 | 99.48 |
| 2002-06-20 | 100.40 |
| 2002-06-19 | 100.86 |
| 2002-06-18 | 102.72 |
| 2002-06-17 | 100.40 |
| 2002-06-14 | 99.94 |
| 2002-06-13 | 99.48 |
| 2002-06-12 | 99.48 |
| 2002-06-11 | 101.33 |
| 2002-06-10 | 101.33 |
| 2002-06-07 | 100.86 |
| 2002-06-06 | 103.64 |
| 2002-06-05 | 104.10 |
| 2002-06-04 | 102.72 |
| 2002-06-03 | 102.25 |
| 2002-05-31 | 103.64 |
| 2002-05-30 | 104.57 |
| 2002-05-29 | 106.88 |
| 2002-05-28 | 105.03 |
| 2002-05-27 | 104.57 |
| 2002-05-24 | 105.49 |
| 2002-05-23 | 105.49 |
| 2002-05-22 | 106.88 |
| 2002-05-21 | 104.10 |
| 2002-05-17 | 108.27 |
| 2002-05-16 | 106.88 |
| 2002-05-15 | 106.42 |
| 2002-05-14 | 105.96 |
| 2002-05-13 | 105.49 |
| 2002-05-10 | 103.18 |
| 2002-05-09 | 103.64 |
| 2002-05-08 | 104.57 |
| 2002-05-07 | 105.49 |
| 2002-05-06 | 104.10 |
| 2002-05-03 | 104.10 |
| 2002-05-02 | 102.72 |
| 2002-04-30 | 99.94 |
| 2002-04-29 | 97.62 |
| 2002-04-26 | 94.85 |
| 2002-04-25 | 94.85 |
| 2002-04-24 | 98.55 |
| 2002-04-23 | 99.94 |
| 2002-04-22 | 101.33 |
| 2002-04-19 | 104.10 |
| 2002-04-18 | 104.10 |
| 2002-04-17 | 105.49 |
| 2002-04-16 | 105.96 |
| 2002-04-15 | 105.96 |
| 2002-04-12 | 105.49 |
| 2002-04-11 | 105.49 |
| 2002-04-10 | 105.96 |
| 2002-04-09 | 105.96 |
| 2002-04-08 | 105.96 |
| 2002-04-04 | 106.42 |
| 2002-04-03 | 106.42 |
| 2002-04-02 | 106.42 |
| 2002-03-28 | 104.10 |
| 2002-03-27 | 105.96 |
| 2002-03-26 | 105.96 |
| 2002-03-25 | 105.96 |
| 2002-03-22 | 105.96 |
| 2002-03-21 | 105.96 |
| 2002-03-20 | 106.87 |
| 2002-03-19 | 106.41 |
| 2002-03-18 | 104.12 |
| 2002-03-15 | 103.66 |
| 2002-03-14 | 104.12 |
| 2002-03-13 | 104.12 |
| 2002-03-12 | 103.20 |
| 2002-03-11 | 102.74 |
| 2002-03-08 | 101.83 |
| 2002-03-07 | 101.83 |
| 2002-03-06 | 102.74 |
| 2002-03-05 | 103.66 |
| 2002-03-04 | 105.04 |
| 2002-03-01 | 103.20 |
| 2002-02-28 | 101.83 |
| 2002-02-27 | 107.79 |
| 2002-02-26 | 110.54 |
| 2002-02-25 | 112.38 |
| 2002-02-22 | 111.46 |
| 2002-02-21 | 111.00 |
| 2002-02-20 | 111.00 |
| 2002-02-19 | 111.00 |
| 2002-02-18 | 111.92 |
| 2002-02-15 | 111.46 |
| 2002-02-11 | 111.46 |
| 2002-02-08 | 114.21 |
| 2002-02-07 | 108.71 |
| 2002-02-06 | 102.29 |
| 2002-02-05 | 100.45 |
| 2002-02-04 | 101.37 |
| 2002-02-01 | 99.07 |
| 2002-01-31 | 99.53 |
| 2002-01-30 | 100.91 |
| 2002-01-29 | 100.45 |
| 2002-01-28 | 99.99 |
| 2002-01-25 | 97.70 |
| 2002-01-24 | 95.41 |
| 2002-01-23 | 96.78 |
| 2002-01-22 | 97.24 |
| 2002-01-21 | 95.41 |
| 2002-01-18 | 94.95 |
| 2002-01-17 | 94.95 |
| 2002-01-16 | 94.95 |
| 2002-01-15 | 95.41 |
| 2002-01-14 | 95.86 |
| 2002-01-11 | 94.95 |
| 2002-01-10 | 94.49 |
| 2002-01-09 | 93.57 |
| 2002-01-08 | 96.78 |
| 2002-01-07 | 97.70 |
| 2002-01-04 | 101.37 |
| 2002-01-03 | 101.83 |
| 2002-01-02 | 99.53 |
| 2001-12-31 | 98.16 |
| 2001-12-28 | 99.53 |
| 2001-12-27 | 100.45 |
| 2001-12-24 | 101.37 |
| 2001-12-21 | 101.37 |
| 2001-12-20 | 101.37 |
| 2001-12-19 | 100.91 |
| 2001-12-18 | 101.83 |
| 2001-12-17 | 102.29 |
| 2001-12-14 | 103.20 |
| 2001-12-13 | 102.74 |
| 2001-12-12 | 105.50 |
| 2001-12-11 | 104.58 |
| 2001-12-10 | 106.41 |
| 2001-12-07 | 111.00 |
| 2001-12-06 | 114.21 |
| 2001-12-05 | 112.38 |
| 2001-12-04 | 108.71 |
| 2001-12-03 | 110.54 |
| 2001-11-30 | 119.72 |
| 2001-11-29 | 123.39 |
| 2001-11-28 | 124.30 |
| 2001-11-27 | 130.50 |
| 2001-11-26 | 128.89 |
| 2001-11-23 | 126.14 |
| 2001-11-22 | 123.84 |
| 2001-11-21 | 123.84 |
| 2001-11-20 | 124.30 |
| 2001-11-19 | 125.21 |
| 2001-11-16 | 126.12 |
| 2001-11-15 | 126.57 |
| 2001-11-14 | 126.12 |
| 2001-11-13 | 126.12 |
| 2001-11-12 | 126.12 |
| 2001-11-09 | 126.12 |
| 2001-11-08 | 126.57 |
| 2001-11-07 | 126.57 |
| 2001-11-06 | 127.70 |
| 2001-11-05 | 132.23 |
| 2001-11-02 | 128.83 |
| 2001-11-01 | 128.83 |
| 2001-10-31 | 133.37 |
| 2001-10-30 | 134.50 |
| 2001-10-29 | 133.37 |
| 2001-10-26 | 132.23 |
| 2001-10-24 | 133.37 |
| 2001-10-23 | 119.32 |
| 2001-10-22 | 119.32 |
| 2001-10-19 | 116.60 |
| 2001-10-18 | 116.15 |
| 2001-10-17 | 116.60 |
| 2001-10-16 | 117.51 |
| 2001-10-15 | 117.51 |
| 2001-10-12 | 117.96 |
| 2001-10-11 | 117.51 |
| 2001-10-10 | 121.58 |
| 2001-10-09 | 120.68 |
| 2001-10-08 | 120.68 |
| 2001-10-05 | 121.58 |
| 2001-10-04 | 118.41 |
| 2001-10-03 | 119.32 |
| 2001-09-28 | 118.41 |
| 2001-09-27 | 117.51 |
| 2001-09-26 | 117.05 |
| 2001-09-25 | 117.96 |
| 2001-09-24 | 119.32 |
| 2001-09-21 | 122.04 |
| 2001-09-20 | 119.77 |
| 2001-09-19 | 125.21 |
| 2001-09-18 | 125.66 |
| 2001-09-17 | 126.12 |
| 2001-09-14 | 126.57 |
| 2001-09-13 | 126.12 |
| 2001-09-12 | 121.13 |
| 2001-09-11 | 125.66 |
| 2001-09-10 | 120.68 |
| 2001-09-07 | 113.43 |
| 2001-09-06 | 113.88 |
| 2001-09-05 | 113.88 |
| 2001-09-04 | 111.62 |
| 2001-09-03 | 112.97 |
| 2001-08-31 | 110.26 |
| 2001-08-30 | 103.46 |
| 2001-08-29 | 103.91 |
| 2001-08-28 | 102.55 |
| 2001-08-27 | 103.01 |
| 2001-08-24 | 99.83 |
| 2001-08-23 | 99.83 |
| 2001-08-22 | 98.93 |
| 2001-08-21 | 98.47 |
| 2001-08-20 | 98.93 |
| 2001-08-17 | 99.83 |
| 2001-08-16 | 99.38 |
| 2001-08-15 | 98.47 |
| 2001-08-14 | 100.29 |
| 2001-08-13 | 98.02 |
| 2001-08-10 | 101.65 |
| 2001-08-09 | 99.38 |
| 2001-08-08 | 100.29 |
| 2001-08-07 | 102.10 |
| 2001-08-06 | 98.93 |
| 2001-08-03 | 100.74 |
| 2001-08-02 | 100.74 |
| 2001-08-01 | 97.57 |
| 2001-07-31 | 100.29 |
| 2001-07-30 | 102.10 |
| 2001-07-27 | 102.10 |
| 2001-07-26 | 103.01 |
| 2001-07-24 | 104.36 |
| 2001-07-23 | 104.82 |
| 2001-07-20 | 105.72 |
| 2001-07-19 | 101.65 |
| 2001-07-18 | 103.91 |
| 2001-07-17 | 103.91 |
| 2001-07-16 | 103.46 |
| 2001-07-13 | 103.91 |
| 2001-07-12 | 103.46 |
| 2001-07-11 | 103.91 |
| 2001-07-10 | 101.65 |
| 2001-07-09 | 100.29 |
| 2001-07-05 | 103.46 |
| 2001-07-04 | 105.27 |
| 2001-07-03 | 105.27 |
| 2001-06-29 | 107.08 |
| 2001-06-28 | 103.91 |
| 2001-06-27 | 103.91 |
| 2001-06-26 | 103.91 |
| 2001-06-22 | 98.93 |
| 2001-06-21 | 103.01 |
| 2001-06-20 | 99.83 |
| 2001-06-19 | 88.51 |
| 2001-06-18 | 90.32 |
| 2001-06-15 | 90.32 |
| 2001-06-14 | 93.49 |
| 2001-06-13 | 95.30 |
| 2001-06-12 | 99.38 |
| 2001-06-11 | 101.19 |
| 2001-06-08 | 103.46 |
| 2001-06-07 | 100.29 |
| 2001-06-06 | 99.83 |
| 2001-06-05 | 101.19 |
| 2001-06-04 | 102.10 |
| 2001-06-01 | 102.55 |
| 2001-05-31 | 104.36 |
| 2001-05-30 | 105.27 |
| 2001-05-29 | 112.07 |
| 2001-05-28 | 111.62 |
| 2001-05-25 | 112.52 |
| 2001-05-24 | 109.35 |
| 2001-05-23 | 104.82 |
| 2001-05-22 | 99.38 |
| 2001-05-21 | 99.38 |
| 2001-05-18 | 98.47 |
| 2001-05-17 | 99.38 |
| 2001-05-16 | 98.47 |
| 2001-05-15 | 99.38 |
| 2001-05-14 | 96.66 |
| 2001-05-11 | 94.85 |
| 2001-05-10 | 97.11 |
| 2001-05-09 | 94.40 |
| 2001-05-08 | 94.85 |
| 2001-05-07 | 94.85 |
| 2001-05-04 | 98.02 |
| 2001-05-03 | 100.74 |
| 2001-05-02 | 103.46 |
| 2001-04-27 | 104.36 |
| 2001-04-26 | 106.63 |
| 2001-04-25 | 99.38 |
| 2001-04-24 | 94.40 |
| 2001-04-23 | 93.94 |
| 2001-04-20 | 92.58 |
| 2001-04-19 | 93.04 |
| 2001-04-18 | 92.58 |
| 2001-04-17 | 90.77 |
| 2001-04-12 | 74.91 |
| 2001-04-11 | 24.61 |
| 2001-04-10 | 24.61 |
| 2001-04-09 | 24.61 |
| 2001-04-06 | 24.61 |
| 2001-04-04 | 24.61 |
| 2001-04-03 | 10.11 |
| 2001-04-02 | 5.84 |
| 2001-03-30 | 5.62 |
| 2001-03-29 | 3.37 |
| 2001-03-28 | 5.39 |
| 2001-03-27 | 5.39 |
| 2001-03-26 | 4.27 |
| 2001-03-23 | -0.67 |
| 2001-03-22 | -2.70 |
| 2001-03-21 | -0.22 |
| 2001-03-20 | -1.12 |
| 2001-03-19 | -1.57 |
| 2001-03-16 | -2.92 |
| 2001-03-15 | -0.67 |
| 2001-03-14 | 4.04 |
| 2001-03-13 | 2.70 |
| 2001-03-12 | 7.87 |
| 2001-03-09 | 6.07 |
| 2001-03-08 | 3.37 |
| 2001-03-07 | 2.25 |
| 2001-03-06 | 0.67 |
| 2001-03-05 | -4.27 |
| 2001-03-02 | 1.12 |
| 2001-03-01 | 0.67 |
| 2001-02-28 | 4.27 |
| 2001-02-27 | 7.87 |
| 2001-02-26 | 8.09 |
| 2001-02-23 | 10.11 |
| 2001-02-22 | 11.46 |
| 2001-02-21 | 11.69 |
| 2001-02-20 | 7.64 |
| 2001-02-19 | 8.09 |
| 2001-02-16 | 4.27 |
| 2001-02-15 | 1.80 |
| 2001-02-14 | 1.35 |
| 2001-02-13 | 0.67 |
| 2001-02-12 | 0.67 |
| 2001-02-09 | 0.22 |
| 2001-02-08 | 0.22 |
| 2001-02-07 | 0.22 |
| 2001-02-06 | 2.02 |
| 2001-02-05 | 2.70 |
| 2001-02-02 | 2.70 |
| 2001-02-01 | 2.02 |
| 2001-01-31 | 1.57 |
| 2001-01-30 | 1.80 |
| 2001-01-29 | 1.35 |
| 2001-01-23 | 3.37 |
| 2001-01-22 | 2.02 |
| 2001-01-19 | -0.22 |
| 2001-01-18 | -3.82 |
| 2001-01-17 | -6.07 |
| 2001-01-16 | 0.22 |
| 2001-01-15 | 0.67 |
| 2001-01-12 | 0.22 |
| 2001-01-11 | 0.22 |
| 2001-01-10 | 3.60 |
| 2001-01-09 | 5.62 |
| 2001-01-08 | 6.29 |
| 2001-01-05 | 3.37 |
| 2001-01-04 | 2.92 |
| 2001-01-03 | -0.67 |
| 2001-01-02 | 3.37 |
| 2000-12-29 | 4.49 |
| 2000-12-28 | 2.25 |
| 2000-12-27 | 2.47 |
| 2000-12-22 | 1.80 |
| 2000-12-21 | 2.47 |
| 2000-12-20 | 4.72 |
| 2000-12-19 | 1.80 |
| 2000-12-18 | -0.22 |
| 2000-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy