Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-09-08 | 39.14 |
| 2025-09-05 | 48.47 |
| 2025-09-04 | 24.71 |
| 2025-09-03 | 28.11 |
| 2025-09-02 | 30.65 |
| 2025-09-01 | 25.56 |
| 2025-08-29 | 31.50 |
| 2025-08-28 | 28.96 |
| 2025-08-27 | 39.98 |
| 2025-08-26 | 30.65 |
| 2025-08-25 | 56.95 |
| 2025-08-22 | 62.04 |
| 2025-08-21 | 82.40 |
| 2025-08-20 | 17.93 |
| 2025-08-19 | -2.44 |
| 2025-08-18 | -45.70 |
| 2025-08-15 | -43.16 |
| 2025-08-14 | -44.01 |
| 2025-08-13 | -43.16 |
| 2025-08-12 | -43.16 |
| 2025-08-11 | -43.16 |
| 2025-08-08 | -43.16 |
| 2025-08-07 | -43.16 |
| 2025-08-06 | -43.16 |
| 2025-08-05 | -44.01 |
| 2025-08-04 | -44.01 |
| 2025-08-01 | -42.31 |
| 2025-07-31 | -42.31 |
| 2025-07-30 | -42.31 |
| 2025-07-29 | -42.31 |
| 2025-07-28 | -43.16 |
| 2025-07-25 | -40.61 |
| 2025-07-24 | -39.76 |
| 2025-07-23 | -38.07 |
| 2025-07-22 | -42.31 |
| 2025-07-21 | -32.13 |
| 2025-07-18 | -37.22 |
| 2025-07-17 | -37.22 |
| 2025-07-16 | -37.22 |
| 2025-07-15 | -41.46 |
| 2025-07-14 | -40.61 |
| 2025-07-11 | -44.85 |
| 2025-07-10 | -44.85 |
| 2025-07-09 | -43.16 |
| 2025-07-08 | -41.46 |
| 2025-07-07 | -41.46 |
| 2025-07-04 | -38.92 |
| 2025-07-03 | -37.22 |
| 2025-07-02 | -38.07 |
| 2025-06-30 | -41.46 |
| 2025-06-27 | -40.61 |
| 2025-06-26 | -47.40 |
| 2025-06-25 | -45.70 |
| 2025-06-24 | -43.16 |
| 2025-06-23 | -43.16 |
| 2025-06-20 | -40.61 |
| 2025-06-19 | -41.46 |
| 2025-06-18 | -41.46 |
| 2025-06-17 | -41.46 |
| 2025-06-16 | -40.61 |
| 2025-06-13 | -44.01 |
| 2025-06-12 | -38.92 |
| 2025-06-11 | -40.61 |
| 2025-06-10 | -49.10 |
| 2025-06-09 | -48.25 |
| 2025-06-06 | -48.25 |
| 2025-06-05 | -48.25 |
| 2025-06-04 | -47.40 |
| 2025-06-03 | -47.40 |
| 2025-06-02 | -48.25 |
| 2025-05-30 | -48.25 |
| 2025-05-29 | -48.25 |
| 2025-05-28 | -44.01 |
| 2025-05-27 | -43.16 |
| 2025-05-26 | -47.40 |
| 2025-05-23 | -47.40 |
| 2025-05-22 | -47.40 |
| 2025-05-21 | -49.94 |
| 2025-05-20 | -49.94 |
| 2025-05-19 | -49.10 |
| 2025-05-16 | -49.10 |
| 2025-05-15 | -47.40 |
| 2025-05-14 | -47.40 |
| 2025-05-13 | -47.40 |
| 2025-05-12 | -47.40 |
| 2025-05-09 | -47.40 |
| 2025-05-08 | -47.40 |
| 2025-05-07 | -47.40 |
| 2025-05-06 | -44.01 |
| 2025-05-02 | -44.85 |
| 2025-04-30 | -44.85 |
| 2025-04-29 | -44.85 |
| 2025-04-28 | -46.55 |
| 2025-04-25 | -46.55 |
| 2025-04-24 | -46.55 |
| 2025-04-23 | -44.01 |
| 2025-04-22 | -40.61 |
| 2025-04-17 | -40.61 |
| 2025-04-16 | -46.55 |
| 2025-04-15 | -46.55 |
| 2025-04-14 | -40.61 |
| 2025-04-11 | -48.25 |
| 2025-04-10 | -48.25 |
| 2025-04-09 | -44.85 |
| 2025-04-08 | -44.01 |
| 2025-04-07 | -44.01 |
| 2025-04-03 | -42.31 |
| 2025-04-02 | -40.61 |
| 2025-04-01 | -39.76 |
| 2025-03-31 | -40.61 |
| 2025-03-28 | -40.61 |
| 2025-03-27 | -40.61 |
| 2025-03-26 | -41.46 |
| 2025-03-25 | -38.07 |
| 2025-03-24 | -38.07 |
| 2025-03-21 | -39.76 |
| 2025-03-20 | -38.07 |
| 2025-03-19 | -38.92 |
| 2025-03-18 | -40.61 |
| 2025-03-17 | -40.61 |
| 2025-03-14 | -38.92 |
| 2025-03-13 | -41.46 |
| 2025-03-12 | -38.92 |
| 2025-03-11 | -36.37 |
| 2025-03-10 | -39.76 |
| 2025-03-07 | -37.22 |
| 2025-03-06 | -32.13 |
| 2025-03-05 | -33.83 |
| 2025-03-04 | -25.34 |
| 2025-03-03 | -25.34 |
| 2025-02-28 | -27.04 |
| 2025-02-27 | -38.07 |
| 2025-02-26 | -33.83 |
| 2025-02-25 | -38.92 |
| 2025-02-24 | -40.61 |
| 2025-02-21 | -34.67 |
| 2025-02-20 | -40.61 |
| 2025-02-19 | -32.98 |
| 2025-02-18 | -36.37 |
| 2025-02-17 | -36.37 |
| 2025-02-14 | -41.46 |
| 2025-02-13 | -44.85 |
| 2025-02-12 | -44.85 |
| 2025-02-11 | -44.85 |
| 2025-02-10 | -44.85 |
| 2025-02-07 | -45.70 |
| 2025-02-06 | -45.70 |
| 2025-02-05 | -49.10 |
| 2025-02-04 | -49.10 |
| 2025-02-03 | -51.64 |
| 2025-01-28 | -48.25 |
| 2025-01-27 | -49.94 |
| 2025-01-24 | -44.85 |
| 2025-01-23 | -44.85 |
| 2025-01-22 | -44.85 |
| 2025-01-21 | -52.49 |
| 2025-01-20 | -50.79 |
| 2025-01-17 | -50.79 |
| 2025-01-16 | -50.79 |
| 2025-01-15 | -50.79 |
| 2025-01-14 | -52.49 |
| 2025-01-13 | -51.64 |
| 2025-01-10 | -50.79 |
| 2025-01-09 | -49.10 |
| 2025-01-08 | -49.10 |
| 2025-01-07 | -49.10 |
| 2025-01-06 | -49.10 |
| 2025-01-03 | -49.10 |
| 2025-01-02 | -49.10 |
| 2024-12-31 | -49.10 |
| 2024-12-30 | -49.10 |
| 2024-12-27 | -47.40 |
| 2024-12-24 | -47.40 |
| 2024-12-23 | -47.40 |
| 2024-12-20 | -43.16 |
| 2024-12-19 | -43.16 |
| 2024-12-18 | -43.16 |
| 2024-12-17 | -43.16 |
| 2024-12-16 | -43.16 |
| 2024-12-13 | -41.46 |
| 2024-12-12 | -41.46 |
| 2024-12-11 | -41.46 |
| 2024-12-10 | -41.46 |
| 2024-12-09 | -44.01 |
| 2024-12-06 | -42.31 |
| 2024-12-05 | -37.22 |
| 2024-12-04 | -37.22 |
| 2024-12-03 | -37.22 |
| 2024-12-02 | -37.22 |
| 2024-11-29 | -37.22 |
| 2024-11-28 | -37.22 |
| 2024-11-27 | -37.22 |
| 2024-11-26 | -37.22 |
| 2024-11-25 | -37.22 |
| 2024-11-22 | -42.31 |
| 2024-11-21 | -41.46 |
| 2024-11-20 | -38.92 |
| 2024-11-19 | -33.83 |
| 2024-11-18 | -33.83 |
| 2024-11-15 | -33.83 |
| 2024-11-14 | -28.74 |
| 2024-11-13 | -28.74 |
| 2024-11-12 | -28.74 |
| 2024-11-11 | -28.74 |
| 2024-11-08 | -27.89 |
| 2024-11-07 | -29.58 |
| 2024-11-06 | -29.58 |
| 2024-11-05 | -29.58 |
| 2024-11-04 | -26.19 |
| 2024-11-01 | -36.37 |
| 2024-10-31 | -36.37 |
| 2024-10-30 | -38.07 |
| 2024-10-29 | -38.07 |
| 2024-10-28 | -38.07 |
| 2024-10-25 | -38.07 |
| 2024-10-24 | -29.58 |
| 2024-10-23 | -28.74 |
| 2024-10-22 | -28.74 |
| 2024-10-21 | -28.74 |
| 2024-10-18 | -22.80 |
| 2024-10-17 | -37.22 |
| 2024-10-16 | -37.22 |
| 2024-10-15 | -32.13 |
| 2024-10-14 | -29.58 |
| 2024-10-10 | -29.58 |
| 2024-10-09 | -27.89 |
| 2024-10-08 | -26.19 |
| 2024-10-07 | -21.10 |
| 2024-10-04 | -19.40 |
| 2024-10-03 | -18.55 |
| 2024-10-02 | -21.10 |
| 2024-09-30 | -32.13 |
| 2024-09-27 | -32.13 |
| 2024-09-26 | -32.13 |
| 2024-09-25 | -32.13 |
| 2024-09-24 | -32.13 |
| 2024-09-23 | -32.13 |
| 2024-09-20 | -32.13 |
| 2024-09-19 | -32.13 |
| 2024-09-17 | -32.13 |
| 2024-09-16 | -32.13 |
| 2024-09-13 | -32.13 |
| 2024-09-12 | -32.13 |
| 2024-09-11 | -32.13 |
| 2024-09-10 | -32.13 |
| 2024-09-09 | -29.58 |
| 2024-09-05 | -29.58 |
| 2024-09-04 | -29.58 |
| 2024-09-03 | -29.58 |
| 2024-09-02 | -29.58 |
| 2024-08-30 | -29.58 |
| 2024-08-29 | -29.58 |
| 2024-08-28 | -29.58 |
| 2024-08-27 | -29.58 |
| 2024-08-26 | -29.58 |
| 2024-08-23 | -29.58 |
| 2024-08-22 | -29.58 |
| 2024-08-21 | -29.58 |
| 2024-08-20 | -29.58 |
| 2024-08-19 | -29.58 |
| 2024-08-16 | -29.58 |
| 2024-08-15 | -29.58 |
| 2024-08-14 | -29.58 |
| 2024-08-13 | -29.58 |
| 2024-08-12 | -29.58 |
| 2024-08-09 | -29.58 |
| 2024-08-08 | -29.58 |
| 2024-08-07 | -29.58 |
| 2024-08-06 | -29.58 |
| 2024-08-05 | -29.58 |
| 2024-08-02 | -29.58 |
| 2024-08-01 | -29.58 |
| 2024-07-31 | -29.58 |
| 2024-07-30 | -29.58 |
| 2024-07-29 | -29.58 |
| 2024-07-26 | -29.58 |
| 2024-07-25 | -27.89 |
| 2024-07-24 | -27.89 |
| 2024-07-23 | -33.83 |
| 2024-07-22 | -33.83 |
| 2024-07-19 | -33.83 |
| 2024-07-18 | -33.83 |
| 2024-07-17 | -33.83 |
| 2024-07-16 | -33.83 |
| 2024-07-15 | -32.98 |
| 2024-07-12 | -32.98 |
| 2024-07-11 | -36.37 |
| 2024-07-10 | -36.37 |
| 2024-07-09 | -36.37 |
| 2024-07-08 | -36.37 |
| 2024-07-05 | -36.37 |
| 2024-07-04 | -33.83 |
| 2024-07-03 | -33.83 |
| 2024-07-02 | -32.98 |
| 2024-06-28 | -32.98 |
| 2024-06-27 | -32.98 |
| 2024-06-26 | -32.98 |
| 2024-06-25 | -32.98 |
| 2024-06-24 | -32.98 |
| 2024-06-21 | -32.13 |
| 2024-06-20 | -32.13 |
| 2024-06-19 | -32.13 |
| 2024-06-18 | -32.13 |
| 2024-06-17 | -30.43 |
| 2024-06-14 | -32.13 |
| 2024-06-13 | -32.13 |
| 2024-06-12 | -30.43 |
| 2024-06-11 | -30.43 |
| 2024-06-07 | -30.43 |
| 2024-06-06 | -30.43 |
| 2024-06-05 | -30.43 |
| 2024-06-04 | -30.43 |
| 2024-06-03 | -30.43 |
| 2024-05-31 | -27.89 |
| 2024-05-30 | -27.89 |
| 2024-05-29 | -27.89 |
| 2024-05-28 | -28.74 |
| 2024-05-27 | -28.74 |
| 2024-05-24 | -28.74 |
| 2024-05-23 | -28.74 |
| 2024-05-22 | -27.89 |
| 2024-05-21 | -27.89 |
| 2024-05-20 | -23.64 |
| 2024-05-17 | -23.64 |
| 2024-05-16 | -22.80 |
| 2024-05-14 | -22.80 |
| 2024-05-13 | -27.04 |
| 2024-05-10 | -30.43 |
| 2024-05-09 | -30.43 |
| 2024-05-08 | -30.43 |
| 2024-05-07 | -30.43 |
| 2024-05-06 | -27.04 |
| 2024-05-03 | -27.89 |
| 2024-05-02 | -27.04 |
| 2024-04-30 | -27.04 |
| 2024-04-29 | -27.04 |
| 2024-04-26 | -27.04 |
| 2024-04-25 | -27.04 |
| 2024-04-24 | -28.74 |
| 2024-04-23 | -28.74 |
| 2024-04-22 | -28.74 |
| 2024-04-19 | -28.74 |
| 2024-04-18 | -28.74 |
| 2024-04-17 | -28.74 |
| 2024-04-16 | -28.74 |
| 2024-04-15 | -27.04 |
| 2024-04-12 | -18.55 |
| 2024-04-11 | -17.71 |
| 2024-04-10 | -27.04 |
| 2024-04-09 | -27.04 |
| 2024-04-08 | -22.80 |
| 2024-04-05 | -27.89 |
| 2024-04-03 | -27.89 |
| 2024-04-02 | -27.89 |
| 2024-03-28 | -27.89 |
| 2024-03-27 | -27.89 |
| 2024-03-26 | -27.89 |
| 2024-03-25 | -27.89 |
| 2024-03-22 | -26.19 |
| 2024-03-21 | -25.34 |
| 2024-03-20 | -25.34 |
| 2024-03-19 | -21.10 |
| 2024-03-18 | -23.64 |
| 2024-03-15 | -16.86 |
| 2024-03-14 | -16.01 |
| 2024-03-13 | -15.16 |
| 2024-03-12 | -15.16 |
| 2024-03-11 | -15.16 |
| 2024-03-08 | -21.95 |
| 2024-03-07 | -23.64 |
| 2024-03-06 | -21.10 |
| 2024-03-05 | -20.25 |
| 2024-03-04 | -19.40 |
| 2024-03-01 | -19.40 |
| 2024-02-29 | -19.40 |
| 2024-02-28 | -19.40 |
| 2024-02-27 | -19.40 |
| 2024-02-26 | -19.40 |
| 2024-02-23 | -19.40 |
| 2024-02-22 | -17.71 |
| 2024-02-21 | -27.89 |
| 2024-02-20 | -27.04 |
| 2024-02-19 | -26.19 |
| 2024-02-16 | -26.19 |
| 2024-02-15 | -31.28 |
| 2024-02-14 | -31.28 |
| 2024-02-09 | -31.28 |
| 2024-02-08 | -30.43 |
| 2024-02-07 | -30.43 |
| 2024-02-06 | -30.43 |
| 2024-02-05 | -32.13 |
| 2024-02-02 | -32.13 |
| 2024-02-01 | -24.49 |
| 2024-01-31 | -19.40 |
| 2024-01-30 | -19.40 |
| 2024-01-29 | -15.16 |
| 2024-01-26 | -15.16 |
| 2024-01-25 | -15.16 |
| 2024-01-24 | -22.80 |
| 2024-01-23 | -31.28 |
| 2024-01-22 | -32.13 |
| 2024-01-19 | -31.28 |
| 2024-01-18 | -31.28 |
| 2024-01-17 | -31.28 |
| 2024-01-16 | -31.28 |
| 2024-01-15 | -31.28 |
| 2024-01-12 | -31.28 |
| 2024-01-11 | -30.43 |
| 2024-01-10 | -30.43 |
| 2024-01-09 | -32.13 |
| 2024-01-08 | -32.13 |
| 2024-01-05 | -30.43 |
| 2024-01-04 | -29.58 |
| 2024-01-03 | -31.28 |
| 2024-01-02 | -23.64 |
| 2023-12-29 | -23.64 |
| 2023-12-28 | -23.64 |
| 2023-12-27 | -24.49 |
| 2023-12-22 | -27.89 |
| 2023-12-21 | -28.74 |
| 2023-12-20 | -32.13 |
| 2023-12-19 | -32.13 |
| 2023-12-18 | -30.43 |
| 2023-12-15 | -25.34 |
| 2023-12-14 | -26.19 |
| 2023-12-13 | -16.01 |
| 2023-12-12 | -16.01 |
| 2023-12-11 | -16.01 |
| 2023-12-08 | -23.64 |
| 2023-12-07 | -20.25 |
| 2023-12-06 | -20.25 |
| 2023-12-05 | -22.80 |
| 2023-12-04 | -18.55 |
| 2023-12-01 | -22.80 |
| 2023-11-30 | -22.80 |
| 2023-11-29 | -22.80 |
| 2023-11-28 | -22.80 |
| 2023-11-27 | -22.80 |
| 2023-11-24 | -22.80 |
| 2023-11-23 | -22.80 |
| 2023-11-22 | -23.64 |
| 2023-11-21 | -23.64 |
| 2023-11-20 | -23.64 |
| 2023-11-17 | -26.19 |
| 2023-11-16 | -19.40 |
| 2023-11-15 | -19.40 |
| 2023-11-14 | -19.40 |
| 2023-11-13 | -19.40 |
| 2023-11-10 | -16.01 |
| 2023-11-09 | -18.55 |
| 2023-11-08 | -18.55 |
| 2023-11-07 | -18.55 |
| 2023-11-06 | -18.55 |
| 2023-11-03 | -18.55 |
| 2023-11-02 | -21.95 |
| 2023-11-01 | -21.95 |
| 2023-10-31 | -21.95 |
| 2023-10-30 | -21.95 |
| 2023-10-27 | -21.95 |
| 2023-10-26 | -21.95 |
| 2023-10-25 | -21.10 |
| 2023-10-24 | -18.55 |
| 2023-10-20 | -18.55 |
| 2023-10-19 | -18.55 |
| 2023-10-18 | -18.55 |
| 2023-10-17 | -15.16 |
| 2023-10-16 | -15.16 |
| 2023-10-13 | -15.16 |
| 2023-10-12 | -15.16 |
| 2023-10-11 | -10.92 |
| 2023-10-10 | -15.16 |
| 2023-10-09 | -14.31 |
| 2023-10-06 | -14.31 |
| 2023-10-05 | -14.31 |
| 2023-10-04 | -18.55 |
| 2023-10-03 | -17.71 |
| 2023-09-29 | -16.86 |
| 2023-09-28 | -16.86 |
| 2023-09-27 | -15.16 |
| 2023-09-26 | -15.16 |
| 2023-09-25 | -15.16 |
| 2023-09-22 | -11.77 |
| 2023-09-21 | -12.62 |
| 2023-09-20 | -8.37 |
| 2023-09-19 | -15.16 |
| 2023-09-18 | -13.46 |
| 2023-09-15 | -13.46 |
| 2023-09-14 | -13.46 |
| 2023-09-13 | -15.16 |
| 2023-09-12 | -15.16 |
| 2023-09-11 | -8.37 |
| 2023-09-07 | -8.37 |
| 2023-09-06 | -8.37 |
| 2023-09-05 | -16.86 |
| 2023-09-04 | -16.86 |
| 2023-08-31 | -15.16 |
| 2023-08-30 | -15.16 |
| 2023-08-29 | -16.86 |
| 2023-08-28 | -14.31 |
| 2023-08-25 | -14.31 |
| 2023-08-24 | -18.55 |
| 2023-08-23 | -16.01 |
| 2023-08-22 | -15.16 |
| 2023-08-21 | -15.16 |
| 2023-08-18 | -15.16 |
| 2023-08-17 | -15.16 |
| 2023-08-16 | -13.46 |
| 2023-08-15 | -10.92 |
| 2023-08-14 | -15.16 |
| 2023-08-11 | -15.16 |
| 2023-08-10 | -13.46 |
| 2023-08-09 | -13.46 |
| 2023-08-08 | -13.46 |
| 2023-08-07 | -13.46 |
| 2023-08-04 | -14.31 |
| 2023-08-03 | -10.92 |
| 2023-08-02 | -6.68 |
| 2023-08-01 | -10.92 |
| 2023-07-31 | -10.92 |
| 2023-07-28 | -8.37 |
| 2023-07-27 | -15.16 |
| 2023-07-26 | -10.92 |
| 2023-07-25 | -10.92 |
| 2023-07-24 | -10.92 |
| 2023-07-21 | -8.37 |
| 2023-07-20 | -11.77 |
| 2023-07-19 | -6.68 |
| 2023-07-18 | -6.68 |
| 2023-07-14 | -6.68 |
| 2023-07-13 | -6.68 |
| 2023-07-12 | -6.68 |
| 2023-07-11 | -6.68 |
| 2023-07-10 | -6.68 |
| 2023-07-07 | -6.68 |
| 2023-07-06 | -6.68 |
| 2023-07-05 | -6.68 |
| 2023-07-04 | -7.53 |
| 2023-07-03 | -7.53 |
| 2023-06-30 | -15.16 |
| 2023-06-29 | -12.62 |
| 2023-06-28 | -6.68 |
| 2023-06-27 | -7.53 |
| 2023-06-26 | -6.68 |
| 2023-06-23 | -6.68 |
| 2023-06-21 | -6.68 |
| 2023-06-20 | -2.44 |
| 2023-06-19 | -2.44 |
| 2023-06-16 | -2.44 |
| 2023-06-15 | 0.11 |
| 2023-06-14 | 0.11 |
| 2023-06-13 | -0.74 |
| 2023-06-12 | -0.74 |
| 2023-06-09 | -0.74 |
| 2023-06-08 | -0.74 |
| 2023-06-07 | -0.74 |
| 2023-06-06 | -0.74 |
| 2023-06-05 | -0.74 |
| 2023-06-02 | -0.74 |
| 2023-06-01 | -0.74 |
| 2023-05-31 | -0.74 |
| 2023-05-30 | 1.81 |
| 2023-05-29 | 1.81 |
| 2023-05-25 | 1.81 |
| 2023-05-24 | 1.81 |
| 2023-05-23 | 1.81 |
| 2023-05-22 | 1.81 |
| 2023-05-19 | 1.81 |
| 2023-05-18 | 6.05 |
| 2023-05-17 | 8.59 |
| 2023-05-16 | 8.59 |
| 2023-05-15 | 8.59 |
| 2023-05-12 | 1.81 |
| 2023-05-11 | 1.81 |
| 2023-05-10 | 1.81 |
| 2023-05-09 | 1.81 |
| 2023-05-08 | 6.05 |
| 2023-05-05 | 6.05 |
| 2023-05-04 | 5.20 |
| 2023-05-03 | 5.20 |
| 2023-05-02 | 6.05 |
| 2023-04-28 | 6.05 |
| 2023-04-27 | 1.81 |
| 2023-04-26 | 9.44 |
| 2023-04-25 | 11.14 |
| 2023-04-24 | 11.99 |
| 2023-04-21 | 11.99 |
| 2023-04-20 | 11.99 |
| 2023-04-19 | 11.99 |
| 2023-04-18 | 11.99 |
| 2023-04-17 | 11.99 |
| 2023-04-14 | 11.99 |
| 2023-04-13 | 11.99 |
| 2023-04-12 | 12.84 |
| 2023-04-11 | 8.59 |
| 2023-04-06 | 8.59 |
| 2023-04-04 | 14.53 |
| 2023-04-03 | 14.53 |
| 2023-03-31 | 14.53 |
| 2023-03-30 | 14.53 |
| 2023-03-29 | 9.44 |
| 2023-03-28 | 9.44 |
| 2023-03-27 | 9.44 |
| 2023-03-24 | 9.44 |
| 2023-03-23 | 6.05 |
| 2023-03-22 | 6.05 |
| 2023-03-21 | 6.05 |
| 2023-03-20 | 12.84 |
| 2023-03-17 | 12.84 |
| 2023-03-16 | 12.84 |
| 2023-03-15 | 15.38 |
| 2023-03-14 | 15.38 |
| 2023-03-13 | 8.59 |
| 2023-03-10 | 10.29 |
| 2023-03-09 | 10.29 |
| 2023-03-08 | 10.29 |
| 2023-03-07 | 10.29 |
| 2023-03-06 | 8.59 |
| 2023-03-03 | 7.75 |
| 2023-03-02 | 8.59 |
| 2023-03-01 | 8.59 |
| 2023-02-28 | 4.35 |
| 2023-02-27 | 10.29 |
| 2023-02-24 | 10.29 |
| 2023-02-23 | 10.29 |
| 2023-02-22 | 10.29 |
| 2023-02-21 | 10.29 |
| 2023-02-20 | 10.29 |
| 2023-02-17 | 10.29 |
| 2023-02-16 | 10.29 |
| 2023-02-15 | 10.29 |
| 2023-02-14 | 12.84 |
| 2023-02-13 | 12.84 |
| 2023-02-10 | 12.84 |
| 2023-02-09 | 12.84 |
| 2023-02-08 | 13.68 |
| 2023-02-07 | 13.68 |
| 2023-02-06 | 12.84 |
| 2023-02-03 | 13.68 |
| 2023-02-02 | 15.38 |
| 2023-02-01 | 16.23 |
| 2023-01-31 | 16.23 |
| 2023-01-30 | 16.23 |
| 2023-01-27 | 16.23 |
| 2023-01-26 | 10.29 |
| 2023-01-20 | 10.29 |
| 2023-01-19 | 15.38 |
| 2023-01-18 | 14.53 |
| 2023-01-17 | 14.53 |
| 2023-01-16 | 14.53 |
| 2023-01-13 | 10.29 |
| 2023-01-12 | 10.29 |
| 2023-01-11 | 16.23 |
| 2023-01-10 | 7.75 |
| 2023-01-09 | 9.44 |
| 2023-01-06 | 6.05 |
| 2023-01-05 | 6.05 |
| 2023-01-04 | 0.11 |
| 2023-01-03 | 3.50 |
| 2022-12-30 | 3.50 |
| 2022-12-29 | 2.66 |
| 2022-12-28 | 6.05 |
| 2022-12-23 | 2.66 |
| 2022-12-22 | 1.81 |
| 2022-12-21 | 0.11 |
| 2022-12-20 | 0.11 |
| 2022-12-19 | 6.90 |
| 2022-12-16 | -1.59 |
| 2022-12-15 | -4.13 |
| 2022-12-14 | 3.50 |
| 2022-12-13 | 3.50 |
| 2022-12-12 | 0.11 |
| 2022-12-09 | 0.11 |
| 2022-12-08 | 0.11 |
| 2022-12-07 | -6.68 |
| 2022-12-06 | -5.83 |
| 2022-12-05 | -5.83 |
| 2022-12-02 | -6.68 |
| 2022-12-01 | -0.74 |
| 2022-11-30 | -6.68 |
| 2022-11-29 | -6.68 |
| 2022-11-28 | -6.68 |
| 2022-11-25 | -6.68 |
| 2022-11-24 | -5.83 |
| 2022-11-23 | -11.77 |
| 2022-11-22 | -8.37 |
| 2022-11-21 | -8.37 |
| 2022-11-18 | -8.37 |
| 2022-11-17 | -8.37 |
| 2022-11-16 | -8.37 |
| 2022-11-15 | -2.44 |
| 2022-11-14 | -12.62 |
| 2022-11-11 | -13.46 |
| 2022-11-10 | -15.16 |
| 2022-11-09 | -11.77 |
| 2022-11-08 | -11.77 |
| 2022-11-07 | -3.28 |
| 2022-11-04 | -6.68 |
| 2022-11-03 | -10.07 |
| 2022-11-02 | -10.07 |
| 2022-11-01 | -11.77 |
| 2022-10-31 | -10.92 |
| 2022-10-28 | -10.92 |
| 2022-10-27 | -10.92 |
| 2022-10-26 | -12.62 |
| 2022-10-25 | -12.62 |
| 2022-10-24 | -18.55 |
| 2022-10-21 | -9.22 |
| 2022-10-20 | -9.22 |
| 2022-10-19 | -6.68 |
| 2022-10-18 | -6.68 |
| 2022-10-17 | -6.68 |
| 2022-10-14 | -4.13 |
| 2022-10-13 | -3.28 |
| 2022-10-12 | -3.28 |
| 2022-10-11 | -3.28 |
| 2022-10-10 | -8.37 |
| 2022-10-07 | -8.37 |
| 2022-10-06 | -8.37 |
| 2022-10-05 | -8.37 |
| 2022-10-03 | -8.37 |
| 2022-09-30 | -8.37 |
| 2022-09-29 | -6.68 |
| 2022-09-28 | -6.68 |
| 2022-09-27 | -6.68 |
| 2022-09-26 | -6.68 |
| 2022-09-23 | -6.68 |
| 2022-09-22 | -2.44 |
| 2022-09-21 | -2.44 |
| 2022-09-20 | -1.59 |
| 2022-09-19 | 0.11 |
| 2022-09-16 | 0.96 |
| 2022-09-15 | -4.13 |
| 2022-09-14 | -12.62 |
| 2022-09-13 | -4.29 |
| 2022-09-09 | -4.29 |
| 2022-09-08 | -11.78 |
| 2022-09-07 | -11.78 |
| 2022-09-06 | -11.78 |
| 2022-09-05 | -11.78 |
| 2022-09-02 | -12.62 |
| 2022-09-01 | -13.45 |
| 2022-08-31 | -6.79 |
| 2022-08-30 | -15.11 |
| 2022-08-29 | -15.11 |
| 2022-08-26 | -5.13 |
| 2022-08-25 | -12.62 |
| 2022-08-24 | -15.11 |
| 2022-08-23 | -15.11 |
| 2022-08-22 | -15.11 |
| 2022-08-19 | -15.11 |
| 2022-08-18 | -15.11 |
| 2022-08-17 | -20.11 |
| 2022-08-16 | -12.62 |
| 2022-08-15 | -12.62 |
| 2022-08-12 | -12.62 |
| 2022-08-11 | -17.61 |
| 2022-08-10 | -17.61 |
| 2022-08-09 | -15.11 |
| 2022-08-08 | -15.11 |
| 2022-08-05 | -15.94 |
| 2022-08-04 | -12.62 |
| 2022-08-03 | -13.45 |
| 2022-08-02 | -13.45 |
| 2022-08-01 | -5.96 |
| 2022-07-29 | -5.13 |
| 2022-07-28 | -5.13 |
| 2022-07-27 | -11.78 |
| 2022-07-26 | -16.78 |
| 2022-07-25 | -16.78 |
| 2022-07-22 | -16.78 |
| 2022-07-21 | -10.95 |
| 2022-07-20 | -10.95 |
| 2022-07-19 | -10.95 |
| 2022-07-18 | -10.12 |
| 2022-07-15 | -15.94 |
| 2022-07-14 | -13.45 |
| 2022-07-13 | -15.94 |
| 2022-07-12 | -15.94 |
| 2022-07-11 | -15.94 |
| 2022-07-08 | -14.28 |
| 2022-07-07 | -14.28 |
| 2022-07-06 | -15.11 |
| 2022-07-05 | -15.11 |
| 2022-07-04 | -15.11 |
| 2022-06-30 | -12.62 |
| 2022-06-29 | -12.62 |
| 2022-06-28 | -8.45 |
| 2022-06-27 | -8.45 |
| 2022-06-24 | -8.45 |
| 2022-06-23 | -9.29 |
| 2022-06-22 | -12.62 |
| 2022-06-21 | -13.45 |
| 2022-06-20 | -16.78 |
| 2022-06-17 | -18.44 |
| 2022-06-16 | -18.44 |
| 2022-06-15 | -18.44 |
| 2022-06-14 | -16.78 |
| 2022-06-13 | -16.78 |
| 2022-06-10 | -9.29 |
| 2022-06-09 | -9.29 |
| 2022-06-08 | -9.29 |
| 2022-06-07 | -9.29 |
| 2022-06-06 | -16.78 |
| 2022-06-02 | -16.78 |
| 2022-06-01 | -16.78 |
| 2022-05-31 | -16.78 |
| 2022-05-30 | -16.78 |
| 2022-05-27 | -16.78 |
| 2022-05-26 | -7.62 |
| 2022-05-25 | -7.62 |
| 2022-05-24 | -16.78 |
| 2022-05-23 | -16.78 |
| 2022-05-20 | -16.78 |
| 2022-05-19 | -16.78 |
| 2022-05-18 | -16.78 |
| 2022-05-17 | -16.78 |
| 2022-05-16 | -16.78 |
| 2022-05-13 | -16.78 |
| 2022-05-12 | -16.78 |
| 2022-05-11 | -16.78 |
| 2022-05-10 | -16.78 |
| 2022-05-06 | -15.94 |
| 2022-05-05 | -15.94 |
| 2022-05-04 | -15.94 |
| 2022-05-03 | -15.94 |
| 2022-04-29 | -15.11 |
| 2022-04-28 | -16.78 |
| 2022-04-27 | -16.78 |
| 2022-04-26 | -16.78 |
| 2022-04-25 | -16.78 |
| 2022-04-22 | -16.78 |
| 2022-04-21 | -15.11 |
| 2022-04-20 | -13.45 |
| 2022-04-19 | -12.62 |
| 2022-04-14 | -16.78 |
| 2022-04-13 | -18.44 |
| 2022-04-12 | -16.78 |
| 2022-04-11 | -16.78 |
| 2022-04-08 | -14.28 |
| 2022-04-07 | -13.45 |
| 2022-04-06 | -8.45 |
| 2022-04-04 | -5.13 |
| 2022-04-01 | -12.62 |
| 2022-03-31 | -12.62 |
| 2022-03-30 | -12.62 |
| 2022-03-29 | -9.29 |
| 2022-03-28 | -8.45 |
| 2022-03-25 | -8.45 |
| 2022-03-24 | -8.45 |
| 2022-03-23 | -8.45 |
| 2022-03-22 | -8.45 |
| 2022-03-21 | -10.12 |
| 2022-03-18 | -10.12 |
| 2022-03-17 | -8.45 |
| 2022-03-16 | -14.28 |
| 2022-03-15 | -11.78 |
| 2022-03-14 | -9.29 |
| 2022-03-11 | -9.29 |
| 2022-03-10 | -6.79 |
| 2022-03-09 | -15.11 |
| 2022-03-08 | -5.13 |
| 2022-03-07 | -5.13 |
| 2022-03-04 | -2.63 |
| 2022-03-03 | -2.63 |
| 2022-03-02 | -1.80 |
| 2022-03-01 | -1.80 |
| 2022-02-28 | -1.80 |
| 2022-02-25 | -1.80 |
| 2022-02-24 | -1.80 |
| 2022-02-23 | -1.80 |
| 2022-02-22 | -1.80 |
| 2022-02-21 | -1.80 |
| 2022-02-18 | -1.80 |
| 2022-02-17 | -1.80 |
| 2022-02-16 | -3.46 |
| 2022-02-15 | -2.63 |
| 2022-02-14 | -1.80 |
| 2022-02-11 | -1.80 |
| 2022-02-10 | -1.80 |
| 2022-02-09 | -0.96 |
| 2022-02-08 | -0.13 |
| 2022-02-07 | -1.80 |
| 2022-02-04 | -1.80 |
| 2022-01-31 | -9.29 |
| 2022-01-28 | -9.29 |
| 2022-01-27 | -9.29 |
| 2022-01-26 | -4.29 |
| 2022-01-25 | -4.29 |
| 2022-01-24 | -4.29 |
| 2022-01-21 | -10.12 |
| 2022-01-20 | -2.63 |
| 2022-01-19 | -8.45 |
| 2022-01-18 | -10.12 |
| 2022-01-17 | -10.12 |
| 2022-01-14 | -5.96 |
| 2022-01-13 | -5.96 |
| 2022-01-12 | -5.96 |
| 2022-01-11 | -6.79 |
| 2022-01-10 | -1.80 |
| 2022-01-07 | -1.80 |
| 2022-01-06 | -0.96 |
| 2022-01-05 | -0.96 |
| 2022-01-04 | -4.29 |
| 2022-01-03 | -4.29 |
| 2021-12-31 | -3.46 |
| 2021-12-30 | -12.62 |
| 2021-12-29 | -8.45 |
| 2021-12-28 | -8.45 |
| 2021-12-24 | -8.45 |
| 2021-12-23 | -8.45 |
| 2021-12-22 | -8.45 |
| 2021-12-21 | -8.45 |
| 2021-12-20 | -8.45 |
| 2021-12-17 | -8.45 |
| 2021-12-16 | -8.45 |
| 2021-12-15 | -8.45 |
| 2021-12-14 | -8.45 |
| 2021-12-13 | -8.45 |
| 2021-12-10 | -8.45 |
| 2021-12-09 | -8.45 |
| 2021-12-08 | -8.45 |
| 2021-12-07 | -8.45 |
| 2021-12-06 | -8.45 |
| 2021-12-03 | -8.45 |
| 2021-12-02 | -8.45 |
| 2021-12-01 | -6.79 |
| 2021-11-30 | -6.79 |
| 2021-11-29 | -4.29 |
| 2021-11-26 | -4.29 |
| 2021-11-25 | -4.29 |
| 2021-11-24 | -5.13 |
| 2021-11-23 | -4.29 |
| 2021-11-22 | -5.13 |
| 2021-11-19 | -11.78 |
| 2021-11-18 | -10.12 |
| 2021-11-17 | -10.12 |
| 2021-11-16 | -9.29 |
| 2021-11-15 | -14.28 |
| 2021-11-12 | -11.78 |
| 2021-11-11 | -8.45 |
| 2021-11-10 | -8.45 |
| 2021-11-09 | -8.45 |
| 2021-11-08 | -8.45 |
| 2021-11-05 | -9.29 |
| 2021-11-04 | -8.45 |
| 2021-11-03 | -8.45 |
| 2021-11-02 | -8.45 |
| 2021-11-01 | -8.45 |
| 2021-10-29 | -5.96 |
| 2021-10-28 | -7.62 |
| 2021-10-27 | -7.62 |
| 2021-10-26 | -1.80 |
| 2021-10-25 | -4.29 |
| 2021-10-22 | -5.96 |
| 2021-10-21 | -5.96 |
| 2021-10-20 | -5.96 |
| 2021-10-19 | -9.29 |
| 2021-10-18 | -11.78 |
| 2021-10-15 | -15.11 |
| 2021-10-12 | -16.78 |
| 2021-10-11 | -16.78 |
| 2021-10-08 | -15.11 |
| 2021-10-07 | -12.62 |
| 2021-10-06 | -15.11 |
| 2021-10-05 | -6.79 |
| 2021-10-04 | -6.79 |
| 2021-09-30 | -5.96 |
| 2021-09-29 | -11.78 |
| 2021-09-28 | -11.78 |
| 2021-09-27 | -11.78 |
| 2021-09-24 | -11.78 |
| 2021-09-23 | -11.78 |
| 2021-09-21 | -11.78 |
| 2021-09-20 | -11.78 |
| 2021-09-17 | -11.78 |
| 2021-09-16 | -11.78 |
| 2021-09-15 | -11.78 |
| 2021-09-14 | -12.62 |
| 2021-09-13 | -10.95 |
| 2021-09-10 | -10.95 |
| 2021-09-09 | -10.12 |
| 2021-09-08 | -9.29 |
| 2021-09-07 | -9.29 |
| 2021-09-06 | -9.29 |
| 2021-09-03 | -12.62 |
| 2021-09-02 | -12.62 |
| 2021-09-01 | -12.62 |
| 2021-08-31 | -8.45 |
| 2021-08-30 | -16.78 |
| 2021-08-27 | -15.11 |
| 2021-08-26 | -15.11 |
| 2021-08-25 | -13.45 |
| 2021-08-24 | -14.28 |
| 2021-08-23 | -9.29 |
| 2021-08-20 | -9.29 |
| 2021-08-19 | -8.45 |
| 2021-08-18 | -5.96 |
| 2021-08-17 | -5.13 |
| 2021-08-16 | -5.13 |
| 2021-08-13 | -5.13 |
| 2021-08-12 | -5.13 |
| 2021-08-11 | -5.13 |
| 2021-08-10 | -5.96 |
| 2021-08-09 | -5.13 |
| 2021-08-06 | -0.13 |
| 2021-08-05 | 1.53 |
| 2021-08-04 | 2.36 |
| 2021-08-03 | 0.70 |
| 2021-08-02 | -0.13 |
| 2021-07-30 | -0.13 |
| 2021-07-29 | -0.13 |
| 2021-07-28 | -2.63 |
| 2021-07-27 | -2.63 |
| 2021-07-26 | -3.46 |
| 2021-07-23 | -2.63 |
| 2021-07-22 | -0.13 |
| 2021-07-21 | -4.29 |
| 2021-07-20 | 3.20 |
| 2021-07-19 | -1.80 |
| 2021-07-16 | -1.80 |
| 2021-07-15 | -0.96 |
| 2021-07-14 | -0.96 |
| 2021-07-13 | -0.96 |
| 2021-07-12 | -0.96 |
| 2021-07-09 | -0.13 |
| 2021-07-08 | 0.70 |
| 2021-07-07 | 4.86 |
| 2021-07-06 | 1.53 |
| 2021-07-05 | 2.36 |
| 2021-07-02 | -4.29 |
| 2021-06-30 | -4.29 |
| 2021-06-29 | 4.86 |
| 2021-06-28 | 6.53 |
| 2021-06-25 | 6.53 |
| 2021-06-24 | 9.02 |
| 2021-06-23 | 5.69 |
| 2021-06-22 | -9.29 |
| 2021-06-21 | -12.62 |
| 2021-06-18 | -10.95 |
| 2021-06-17 | -9.29 |
| 2021-06-16 | -9.29 |
| 2021-06-15 | -8.45 |
| 2021-06-11 | -10.95 |
| 2021-06-10 | -14.28 |
| 2021-06-09 | -14.28 |
| 2021-06-08 | -9.29 |
| 2021-06-07 | -17.61 |
| 2021-06-04 | -15.11 |
| 2021-06-03 | -21.77 |
| 2021-06-02 | -21.77 |
| 2021-06-01 | -21.77 |
| 2021-05-31 | -21.77 |
| 2021-05-28 | -22.60 |
| 2021-05-27 | -22.60 |
| 2021-05-26 | -22.60 |
| 2021-05-25 | -22.60 |
| 2021-05-24 | -22.60 |
| 2021-05-21 | -22.60 |
| 2021-05-20 | -22.60 |
| 2021-05-18 | -21.77 |
| 2021-05-17 | -21.77 |
| 2021-05-14 | -20.94 |
| 2021-05-13 | -20.94 |
| 2021-05-12 | -20.11 |
| 2021-05-11 | -20.94 |
| 2021-05-10 | -20.11 |
| 2021-05-07 | -20.11 |
| 2021-05-06 | -20.11 |
| 2021-05-05 | -23.43 |
| 2021-05-04 | -24.27 |
| 2021-05-03 | -24.27 |
| 2021-04-30 | -19.27 |
| 2021-04-29 | -25.10 |
| 2021-04-28 | -27.60 |
| 2021-04-27 | -25.10 |
| 2021-04-26 | -27.60 |
| 2021-04-23 | -27.60 |
| 2021-04-22 | -28.43 |
| 2021-04-21 | -26.76 |
| 2021-04-20 | -27.60 |
| 2021-04-19 | -27.60 |
| 2021-04-16 | -27.60 |
| 2021-04-15 | -27.60 |
| 2021-04-14 | -27.60 |
| 2021-04-13 | -29.26 |
| 2021-04-12 | -27.60 |
| 2021-04-09 | -28.43 |
| 2021-04-08 | -28.43 |
| 2021-04-07 | -28.43 |
| 2021-04-01 | -30.09 |
| 2021-03-31 | -30.09 |
| 2021-03-30 | -30.09 |
| 2021-03-29 | -30.92 |
| 2021-03-26 | -28.43 |
| 2021-03-25 | -30.92 |
| 2021-03-24 | -30.09 |
| 2021-03-23 | -30.09 |
| 2021-03-22 | -27.60 |
| 2021-03-19 | -30.09 |
| 2021-03-18 | -30.09 |
| 2021-03-17 | -25.10 |
| 2021-03-16 | -27.60 |
| 2021-03-15 | -23.43 |
| 2021-03-12 | -27.60 |
| 2021-03-11 | -20.94 |
| 2021-03-10 | -20.94 |
| 2021-03-09 | -28.43 |
| 2021-03-08 | -29.26 |
| 2021-03-05 | -29.26 |
| 2021-03-04 | -28.43 |
| 2021-03-03 | -23.43 |
| 2021-03-02 | -23.43 |
| 2021-03-01 | -20.94 |
| 2021-02-26 | -20.94 |
| 2021-02-25 | -28.43 |
| 2021-02-24 | -25.10 |
| 2021-02-23 | -27.60 |
| 2021-02-22 | -29.26 |
| 2021-02-19 | -28.43 |
| 2021-02-18 | -29.26 |
| 2021-02-17 | -29.26 |
| 2021-02-16 | -29.26 |
| 2021-02-11 | -33.42 |
| 2021-02-10 | -33.42 |
| 2021-02-09 | -33.42 |
| 2021-02-08 | -36.75 |
| 2021-02-05 | -33.42 |
| 2021-02-04 | -35.09 |
| 2021-02-03 | -35.09 |
| 2021-02-02 | -37.58 |
| 2021-02-01 | -38.41 |
| 2021-01-29 | -36.75 |
| 2021-01-28 | -35.09 |
| 2021-01-27 | -35.09 |
| 2021-01-26 | -35.09 |
| 2021-01-25 | -35.09 |
| 2021-01-22 | -35.09 |
| 2021-01-21 | -33.42 |
| 2021-01-20 | -33.42 |
| 2021-01-19 | -29.26 |
| 2021-01-18 | -29.26 |
| 2021-01-15 | -30.09 |
| 2021-01-14 | -30.09 |
| 2021-01-13 | -30.09 |
| 2021-01-12 | -29.26 |
| 2021-01-11 | -26.76 |
| 2021-01-08 | -24.27 |
| 2021-01-07 | -23.43 |
| 2021-01-06 | -23.43 |
| 2021-01-05 | -23.43 |
| 2021-01-04 | -23.43 |
| 2020-12-31 | -23.43 |
| 2020-12-30 | -30.09 |
| 2020-12-29 | -30.09 |
| 2020-12-28 | -30.09 |
| 2020-12-24 | -29.26 |
| 2020-12-23 | -29.26 |
| 2020-12-22 | -29.26 |
| 2020-12-21 | -29.26 |
| 2020-12-18 | -29.26 |
| 2020-12-17 | -29.26 |
| 2020-12-16 | -29.26 |
| 2020-12-15 | -29.26 |
| 2020-12-14 | -29.26 |
| 2020-12-11 | -29.26 |
| 2020-12-10 | -25.10 |
| 2020-12-09 | -25.10 |
| 2020-12-08 | -25.10 |
| 2020-12-07 | -25.10 |
| 2020-12-04 | -25.10 |
| 2020-12-03 | -25.10 |
| 2020-12-02 | -25.10 |
| 2020-12-01 | -22.60 |
| 2020-11-30 | -26.76 |
| 2020-11-27 | -26.76 |
| 2020-11-26 | -27.60 |
| 2020-11-25 | -28.43 |
| 2020-11-24 | -29.26 |
| 2020-11-23 | -29.26 |
| 2020-11-20 | -29.26 |
| 2020-11-19 | -29.26 |
| 2020-11-18 | -26.76 |
| 2020-11-17 | -26.76 |
| 2020-11-16 | -28.43 |
| 2020-11-13 | -28.43 |
| 2020-11-12 | -29.26 |
| 2020-11-11 | -29.26 |
| 2020-11-10 | -29.26 |
| 2020-11-09 | -32.59 |
| 2020-11-06 | -32.59 |
| 2020-11-05 | -35.09 |
| 2020-11-04 | -35.09 |
| 2020-11-03 | -35.09 |
| 2020-11-02 | -35.09 |
| 2020-10-30 | -35.92 |
| 2020-10-29 | -35.92 |
| 2020-10-28 | -30.92 |
| 2020-10-27 | -30.92 |
| 2020-10-23 | -30.92 |
| 2020-10-22 | -33.42 |
| 2020-10-21 | -28.43 |
| 2020-10-20 | -28.43 |
| 2020-10-19 | -28.43 |
| 2020-10-16 | -28.43 |
| 2020-10-15 | -28.43 |
| 2020-10-14 | -28.43 |
| 2020-10-12 | -28.43 |
| 2020-10-09 | -28.43 |
| 2020-10-08 | -28.43 |
| 2020-10-07 | -28.43 |
| 2020-10-06 | -28.43 |
| 2020-10-05 | -28.43 |
| 2020-09-30 | -24.27 |
| 2020-09-29 | -24.27 |
| 2020-09-28 | -29.26 |
| 2020-09-25 | -29.26 |
| 2020-09-24 | -29.26 |
| 2020-09-23 | -29.26 |
| 2020-09-22 | -29.26 |
| 2020-09-21 | -25.10 |
| 2020-09-18 | -25.10 |
| 2020-09-17 | -24.27 |
| 2020-09-16 | -24.27 |
| 2020-09-15 | -24.27 |
| 2020-09-14 | -26.76 |
| 2020-09-11 | -27.60 |
| 2020-09-10 | -27.60 |
| 2020-09-09 | -27.60 |
| 2020-09-08 | -27.60 |
| 2020-09-07 | -27.60 |
| 2020-09-04 | -27.60 |
| 2020-09-03 | -26.76 |
| 2020-09-02 | -26.76 |
| 2020-09-01 | -21.77 |
| 2020-08-31 | -21.77 |
| 2020-08-28 | -16.78 |
| 2020-08-27 | -16.78 |
| 2020-08-26 | -12.62 |
| 2020-08-25 | -22.60 |
| 2020-08-24 | -20.11 |
| 2020-08-21 | -20.11 |
| 2020-08-20 | -20.11 |
| 2020-08-19 | -20.11 |
| 2020-08-18 | -20.11 |
| 2020-08-17 | -20.11 |
| 2020-08-14 | -20.94 |
| 2020-08-13 | -16.78 |
| 2020-08-12 | -26.76 |
| 2020-08-11 | -26.76 |
| 2020-08-10 | -25.93 |
| 2020-08-07 | -25.93 |
| 2020-08-06 | -22.60 |
| 2020-08-05 | -22.60 |
| 2020-08-04 | -22.60 |
| 2020-08-03 | -23.43 |
| 2020-07-31 | -23.43 |
| 2020-07-30 | -25.93 |
| 2020-07-29 | -27.60 |
| 2020-07-28 | -29.26 |
| 2020-07-27 | -25.10 |
| 2020-07-24 | -25.93 |
| 2020-07-23 | -27.60 |
| 2020-07-22 | -33.42 |
| 2020-07-21 | -33.42 |
| 2020-07-20 | -30.09 |
| 2020-07-17 | -30.09 |
| 2020-07-16 | -30.09 |
| 2020-07-15 | -28.43 |
| 2020-07-14 | -28.43 |
| 2020-07-13 | -25.93 |
| 2020-07-10 | -28.43 |
| 2020-07-09 | -28.43 |
| 2020-07-08 | -28.43 |
| 2020-07-07 | -26.76 |
| 2020-07-06 | -20.94 |
| 2020-07-03 | -19.27 |
| 2020-07-02 | -24.27 |
| 2020-06-30 | -25.93 |
| 2020-06-29 | -25.93 |
| 2020-06-26 | -25.10 |
| 2020-06-24 | -25.10 |
| 2020-06-23 | -24.27 |
| 2020-06-22 | -23.43 |
| 2020-06-19 | -23.43 |
| 2020-06-18 | -25.10 |
| 2020-06-17 | -25.10 |
| 2020-06-16 | -25.10 |
| 2020-06-15 | -25.10 |
| 2020-06-12 | -25.10 |
| 2020-06-11 | -25.10 |
| 2020-06-10 | -25.10 |
| 2020-06-09 | -25.10 |
| 2020-06-08 | -25.10 |
| 2020-06-05 | -29.26 |
| 2020-06-04 | -31.76 |
| 2020-06-03 | -31.76 |
| 2020-06-02 | -33.42 |
| 2020-06-01 | -33.42 |
| 2020-05-29 | -33.42 |
| 2020-05-28 | -29.26 |
| 2020-05-27 | -29.26 |
| 2020-05-26 | -29.26 |
| 2020-05-25 | -29.26 |
| 2020-05-22 | -27.60 |
| 2020-05-21 | -27.60 |
| 2020-05-20 | -27.60 |
| 2020-05-19 | -27.60 |
| 2020-05-18 | -30.92 |
| 2020-05-15 | -30.92 |
| 2020-05-14 | -30.92 |
| 2020-05-13 | -30.92 |
| 2020-05-12 | -30.92 |
| 2020-05-11 | -30.92 |
| 2020-05-08 | -30.92 |
| 2020-05-07 | -30.92 |
| 2020-05-06 | -30.92 |
| 2020-05-05 | -30.92 |
| 2020-05-04 | -30.92 |
| 2020-04-29 | -28.43 |
| 2020-04-28 | -28.43 |
| 2020-04-27 | -26.76 |
| 2020-04-24 | -26.76 |
| 2020-04-23 | -26.76 |
| 2020-04-22 | -26.76 |
| 2020-04-21 | -25.93 |
| 2020-04-20 | -30.92 |
| 2020-04-17 | -25.93 |
| 2020-04-16 | -33.42 |
| 2020-04-15 | -26.76 |
| 2020-04-14 | -29.26 |
| 2020-04-09 | -25.10 |
| 2020-04-08 | -25.93 |
| 2020-04-07 | -25.10 |
| 2020-04-06 | -28.43 |
| 2020-04-03 | -25.93 |
| 2020-04-02 | -27.60 |
| 2020-04-01 | -31.76 |
| 2020-03-31 | -25.10 |
| 2020-03-30 | -25.10 |
| 2020-03-27 | -25.10 |
| 2020-03-26 | -29.26 |
| 2020-03-25 | -25.10 |
| 2020-03-24 | -28.43 |
| 2020-03-23 | -25.10 |
| 2020-03-20 | -25.10 |
| 2020-03-19 | -25.10 |
| 2020-03-18 | -19.27 |
| 2020-03-17 | -19.27 |
| 2020-03-16 | -18.44 |
| 2020-03-13 | -15.94 |
| 2020-03-12 | -7.62 |
| 2020-03-11 | -5.96 |
| 2020-03-10 | -4.29 |
| 2020-03-09 | -10.12 |
| 2020-03-06 | -6.79 |
| 2020-03-05 | -5.13 |
| 2020-03-04 | -5.13 |
| 2020-03-03 | 4.03 |
| 2020-03-02 | 1.53 |
| 2020-02-28 | -7.62 |
| 2020-02-27 | -0.13 |
| 2020-02-26 | -0.13 |
| 2020-02-25 | -0.13 |
| 2020-02-24 | -5.96 |
| 2020-02-21 | -5.96 |
| 2020-02-20 | -6.79 |
| 2020-02-19 | -6.79 |
| 2020-02-18 | -8.45 |
| 2020-02-17 | -8.45 |
| 2020-02-14 | -8.45 |
| 2020-02-13 | -8.45 |
| 2020-02-12 | -8.45 |
| 2020-02-11 | -8.45 |
| 2020-02-10 | -8.45 |
| 2020-02-07 | -8.45 |
| 2020-02-06 | -1.80 |
| 2020-02-05 | -7.62 |
| 2020-02-04 | -7.62 |
| 2020-02-03 | -7.62 |
| 2020-01-31 | -9.29 |
| 2020-01-30 | -9.29 |
| 2020-01-29 | -8.45 |
| 2020-01-24 | -0.13 |
| 2020-01-23 | 7.36 |
| 2020-01-22 | 7.36 |
| 2020-01-21 | 7.36 |
| 2020-01-20 | 7.36 |
| 2020-01-17 | 7.36 |
| 2020-01-16 | 7.36 |
| 2020-01-15 | 7.36 |
| 2020-01-14 | 9.85 |
| 2020-01-13 | 9.85 |
| 2020-01-10 | 14.85 |
| 2020-01-09 | 14.85 |
| 2020-01-08 | 14.85 |
| 2020-01-07 | 14.85 |
| 2020-01-06 | 14.85 |
| 2020-01-03 | 13.18 |
| 2020-01-02 | 13.18 |
| 2019-12-31 | 10.69 |
| 2019-12-30 | 4.03 |
| 2019-12-27 | 6.53 |
| 2019-12-24 | 6.53 |
| 2019-12-23 | 6.53 |
| 2019-12-20 | 6.53 |
| 2019-12-19 | 6.53 |
| 2019-12-18 | 6.53 |
| 2019-12-17 | 6.53 |
| 2019-12-16 | 6.53 |
| 2019-12-13 | 6.53 |
| 2019-12-12 | 6.53 |
| 2019-12-11 | 6.53 |
| 2019-12-10 | 6.53 |
| 2019-12-09 | 6.53 |
| 2019-12-06 | 6.53 |
| 2019-12-05 | 6.53 |
| 2019-12-04 | 6.53 |
| 2019-12-03 | 6.53 |
| 2019-12-02 | 6.53 |
| 2019-11-29 | 6.53 |
| 2019-11-28 | 7.36 |
| 2019-11-27 | 8.19 |
| 2019-11-26 | 14.85 |
| 2019-11-25 | 15.68 |
| 2019-11-22 | 15.68 |
| 2019-11-21 | 16.51 |
| 2019-11-20 | 16.51 |
| 2019-11-19 | 15.68 |
| 2019-11-18 | 15.68 |
| 2019-11-15 | 15.68 |
| 2019-11-14 | 16.51 |
| 2019-11-13 | 16.51 |
| 2019-11-12 | 20.67 |
| 2019-11-11 | 20.67 |
| 2019-11-08 | 20.67 |
| 2019-11-07 | 24.00 |
| 2019-11-06 | 19.84 |
| 2019-11-05 | 19.84 |
| 2019-11-04 | 19.84 |
| 2019-11-01 | 19.84 |
| 2019-10-31 | 19.84 |
| 2019-10-30 | 16.51 |
| 2019-10-29 | 17.34 |
| 2019-10-28 | 22.34 |
| 2019-10-25 | 20.67 |
| 2019-10-24 | 20.67 |
| 2019-10-23 | 14.85 |
| 2019-10-22 | 14.85 |
| 2019-10-21 | 14.85 |
| 2019-10-18 | 14.85 |
| 2019-10-17 | 16.51 |
| 2019-10-16 | 15.68 |
| 2019-10-15 | 15.68 |
| 2019-10-14 | 15.68 |
| 2019-10-11 | 15.68 |
| 2019-10-10 | 15.68 |
| 2019-10-09 | 15.68 |
| 2019-10-08 | 11.52 |
| 2019-10-04 | 11.52 |
| 2019-10-03 | 24.83 |
| 2019-10-02 | 16.51 |
| 2019-09-30 | 16.51 |
| 2019-09-27 | 19.01 |
| 2019-09-26 | 24.83 |
| 2019-09-25 | 24.83 |
| 2019-09-24 | 24.83 |
| 2019-09-23 | 24.83 |
| 2019-09-20 | 25.67 |
| 2019-09-19 | 29.00 |
| 2019-09-18 | 29.00 |
| 2019-09-17 | 30.66 |
| 2019-09-16 | 30.66 |
| 2019-09-13 | 40.15 |
| 2019-09-12 | 40.15 |
| 2019-09-11 | 37.73 |
| 2019-09-10 | 37.73 |
| 2019-09-09 | 37.73 |
| 2019-09-06 | 37.73 |
| 2019-09-05 | 37.73 |
| 2019-09-04 | 28.07 |
| 2019-09-03 | 28.87 |
| 2019-09-02 | 28.87 |
| 2019-08-30 | 28.87 |
| 2019-08-29 | 28.87 |
| 2019-08-28 | 28.87 |
| 2019-08-27 | 28.07 |
| 2019-08-26 | 20.82 |
| 2019-08-23 | 20.82 |
| 2019-08-22 | 20.82 |
| 2019-08-21 | 20.82 |
| 2019-08-20 | 20.82 |
| 2019-08-19 | 20.82 |
| 2019-08-16 | 19.21 |
| 2019-08-15 | 19.21 |
| 2019-08-14 | 11.15 |
| 2019-08-13 | 11.15 |
| 2019-08-12 | 14.37 |
| 2019-08-09 | 16.79 |
| 2019-08-08 | 16.79 |
| 2019-08-07 | 12.76 |
| 2019-08-06 | 12.76 |
| 2019-08-05 | 16.79 |
| 2019-08-02 | 32.90 |
| 2019-08-01 | 32.90 |
| 2019-07-31 | 32.90 |
| 2019-07-30 | 32.90 |
| 2019-07-29 | 28.87 |
| 2019-07-26 | 31.29 |
| 2019-07-25 | 31.29 |
| 2019-07-24 | 31.29 |
| 2019-07-23 | 34.51 |
| 2019-07-22 | 31.29 |
| 2019-07-19 | 32.09 |
| 2019-07-18 | 32.09 |
| 2019-07-17 | 32.09 |
| 2019-07-16 | 31.29 |
| 2019-07-15 | 31.29 |
| 2019-07-12 | 34.51 |
| 2019-07-11 | 34.51 |
| 2019-07-10 | 34.51 |
| 2019-07-09 | 33.70 |
| 2019-07-08 | 32.90 |
| 2019-07-05 | 32.90 |
| 2019-07-04 | 32.90 |
| 2019-07-03 | 32.90 |
| 2019-07-02 | 32.90 |
| 2019-06-28 | 32.90 |
| 2019-06-27 | 32.90 |
| 2019-06-26 | 36.93 |
| 2019-06-25 | 28.87 |
| 2019-06-24 | 25.65 |
| 2019-06-21 | 25.65 |
| 2019-06-20 | 25.65 |
| 2019-06-19 | 25.65 |
| 2019-06-18 | 24.84 |
| 2019-06-17 | 24.84 |
| 2019-06-14 | 24.84 |
| 2019-06-13 | 24.84 |
| 2019-06-12 | 24.84 |
| 2019-06-11 | 24.84 |
| 2019-06-10 | 28.87 |
| 2019-06-06 | 28.87 |
| 2019-06-05 | 28.87 |
| 2019-06-04 | 32.90 |
| 2019-06-03 | 29.68 |
| 2019-05-31 | 29.68 |
| 2019-05-30 | 28.87 |
| 2019-05-29 | 32.90 |
| 2019-05-28 | 32.90 |
| 2019-05-27 | 32.90 |
| 2019-05-24 | 29.68 |
| 2019-05-23 | 29.68 |
| 2019-05-22 | 29.68 |
| 2019-05-21 | 29.68 |
| 2019-05-20 | 28.07 |
| 2019-05-17 | 31.29 |
| 2019-05-16 | 32.90 |
| 2019-05-15 | 40.15 |
| 2019-05-14 | 40.15 |
| 2019-05-10 | 40.15 |
| 2019-05-09 | 40.15 |
| 2019-05-08 | 40.15 |
| 2019-05-07 | 35.31 |
| 2019-05-06 | 35.31 |
| 2019-05-03 | 37.73 |
| 2019-05-02 | 42.56 |
| 2019-04-30 | 29.68 |
| 2019-04-29 | 39.34 |
| 2019-04-26 | 40.95 |
| 2019-04-25 | 44.98 |
| 2019-04-24 | 44.98 |
| 2019-04-23 | 44.98 |
| 2019-04-18 | 44.98 |
| 2019-04-17 | 46.59 |
| 2019-04-16 | 46.59 |
| 2019-04-15 | 42.56 |
| 2019-04-12 | 42.56 |
| 2019-04-11 | 42.56 |
| 2019-04-10 | 45.79 |
| 2019-04-09 | 45.79 |
| 2019-04-08 | 45.79 |
| 2019-04-04 | 45.79 |
| 2019-04-03 | 44.98 |
| 2019-04-02 | 40.95 |
| 2019-04-01 | 40.95 |
| 2019-03-29 | 44.98 |
| 2019-03-28 | 44.98 |
| 2019-03-27 | 44.98 |
| 2019-03-26 | 44.98 |
| 2019-03-25 | 44.98 |
| 2019-03-22 | 44.98 |
| 2019-03-21 | 45.79 |
| 2019-03-20 | 51.42 |
| 2019-03-19 | 51.42 |
| 2019-03-18 | 50.62 |
| 2019-03-15 | 49.01 |
| 2019-03-14 | 49.01 |
| 2019-03-13 | 49.01 |
| 2019-03-12 | 47.40 |
| 2019-03-11 | 47.40 |
| 2019-03-08 | 44.98 |
| 2019-03-07 | 44.17 |
| 2019-03-06 | 44.17 |
| 2019-03-05 | 48.20 |
| 2019-03-04 | 48.20 |
| 2019-03-01 | 48.20 |
| 2019-02-28 | 48.20 |
| 2019-02-27 | 48.20 |
| 2019-02-26 | 48.20 |
| 2019-02-25 | 49.81 |
| 2019-02-22 | 51.42 |
| 2019-02-21 | 46.59 |
| 2019-02-20 | 47.40 |
| 2019-02-19 | 47.40 |
| 2019-02-18 | 49.01 |
| 2019-02-15 | 49.01 |
| 2019-02-14 | 49.01 |
| 2019-02-13 | 49.01 |
| 2019-02-12 | 49.81 |
| 2019-02-11 | 50.62 |
| 2019-02-08 | 40.95 |
| 2019-02-04 | 40.95 |
| 2019-02-01 | 44.17 |
| 2019-01-31 | 44.17 |
| 2019-01-30 | 44.17 |
| 2019-01-29 | 44.17 |
| 2019-01-28 | 44.17 |
| 2019-01-25 | 44.98 |
| 2019-01-24 | 43.37 |
| 2019-01-23 | 46.59 |
| 2019-01-22 | 41.76 |
| 2019-01-21 | 41.76 |
| 2019-01-18 | 44.17 |
| 2019-01-17 | 41.76 |
| 2019-01-16 | 43.37 |
| 2019-01-15 | 44.98 |
| 2019-01-14 | 44.98 |
| 2019-01-11 | 44.17 |
| 2019-01-10 | 47.40 |
| 2019-01-09 | 44.98 |
| 2019-01-08 | 48.20 |
| 2019-01-07 | 48.20 |
| 2019-01-04 | 49.01 |
| 2019-01-03 | 49.01 |
| 2019-01-02 | 49.01 |
| 2018-12-31 | 49.01 |
| 2018-12-28 | 49.01 |
| 2018-12-27 | 40.95 |
| 2018-12-24 | 40.95 |
| 2018-12-21 | 40.95 |
| 2018-12-20 | 50.62 |
| 2018-12-19 | 50.62 |
| 2018-12-18 | 50.62 |
| 2018-12-17 | 51.42 |
| 2018-12-14 | 51.42 |
| 2018-12-13 | 51.42 |
| 2018-12-12 | 49.01 |
| 2018-12-11 | 49.01 |
| 2018-12-10 | 49.01 |
| 2018-12-07 | 49.01 |
| 2018-12-06 | 49.01 |
| 2018-12-05 | 49.01 |
| 2018-12-04 | 49.01 |
| 2018-12-03 | 49.01 |
| 2018-11-30 | 49.81 |
| 2018-11-29 | 45.14 |
| 2018-11-28 | 45.14 |
| 2018-11-27 | 45.14 |
| 2018-11-26 | 45.14 |
| 2018-11-23 | 45.14 |
| 2018-11-22 | 45.14 |
| 2018-11-21 | 40.43 |
| 2018-11-20 | 49.06 |
| 2018-11-19 | 44.36 |
| 2018-11-16 | 39.65 |
| 2018-11-15 | 44.36 |
| 2018-11-14 | 44.36 |
| 2018-11-13 | 37.30 |
| 2018-11-12 | 37.30 |
| 2018-11-09 | 37.30 |
| 2018-11-08 | 42.79 |
| 2018-11-07 | 52.99 |
| 2018-11-06 | 52.99 |
| 2018-11-05 | 52.99 |
| 2018-11-02 | 52.99 |
| 2018-11-01 | 52.99 |
| 2018-10-31 | 49.85 |
| 2018-10-30 | 46.71 |
| 2018-10-29 | 45.14 |
| 2018-10-26 | 45.14 |
| 2018-10-25 | 51.42 |
| 2018-10-24 | 51.42 |
| 2018-10-23 | 51.42 |
| 2018-10-22 | 56.13 |
| 2018-10-19 | 52.99 |
| 2018-10-18 | 49.85 |
| 2018-10-16 | 46.71 |
| 2018-10-15 | 46.71 |
| 2018-10-12 | 46.71 |
| 2018-10-11 | 46.71 |
| 2018-10-10 | 46.71 |
| 2018-10-09 | 46.71 |
| 2018-10-08 | 46.71 |
| 2018-10-05 | 45.14 |
| 2018-10-04 | 56.91 |
| 2018-10-03 | 56.91 |
| 2018-10-02 | 56.91 |
| 2018-09-28 | 56.91 |
| 2018-09-27 | 63.97 |
| 2018-09-26 | 42.79 |
| 2018-09-24 | 42.79 |
| 2018-09-21 | 42.79 |
| 2018-09-20 | 42.79 |
| 2018-09-19 | 42.79 |
| 2018-09-18 | 42.79 |
| 2018-09-17 | 42.79 |
| 2018-09-14 | 49.85 |
| 2018-09-13 | 52.99 |
| 2018-09-12 | 52.99 |
| 2018-09-11 | 52.99 |
| 2018-09-10 | 55.34 |
| 2018-09-07 | 60.05 |
| 2018-09-06 | 56.91 |
| 2018-09-05 | 52.99 |
| 2018-09-04 | 52.99 |
| 2018-09-03 | 49.85 |
| 2018-08-31 | 59.26 |
| 2018-08-30 | 49.06 |
| 2018-08-29 | 48.28 |
| 2018-08-28 | 48.28 |
| 2018-08-27 | 48.28 |
| 2018-08-24 | 48.28 |
| 2018-08-23 | 48.28 |
| 2018-08-22 | 48.28 |
| 2018-08-21 | 48.28 |
| 2018-08-20 | 48.28 |
| 2018-08-17 | 50.63 |
| 2018-08-16 | 50.63 |
| 2018-08-15 | 51.42 |
| 2018-08-14 | 49.06 |
| 2018-08-13 | 54.56 |
| 2018-08-10 | 56.91 |
| 2018-08-09 | 56.91 |
| 2018-08-08 | 56.91 |
| 2018-08-07 | 61.62 |
| 2018-08-06 | 60.83 |
| 2018-08-03 | 64.76 |
| 2018-08-02 | 64.76 |
| 2018-08-01 | 76.52 |
| 2018-07-31 | 76.52 |
| 2018-07-30 | 64.76 |
| 2018-07-27 | 64.76 |
| 2018-07-26 | 64.76 |
| 2018-07-25 | 64.76 |
| 2018-07-24 | 63.97 |
| 2018-07-23 | 63.97 |
| 2018-07-20 | 63.97 |
| 2018-07-19 | 62.40 |
| 2018-07-18 | 62.40 |
| 2018-07-17 | 61.62 |
| 2018-07-16 | 59.26 |
| 2018-07-13 | 56.91 |
| 2018-07-12 | 57.69 |
| 2018-07-11 | 55.34 |
| 2018-07-10 | 56.91 |
| 2018-07-09 | 61.62 |
| 2018-07-06 | 61.62 |
| 2018-07-05 | 60.83 |
| 2018-07-04 | 61.62 |
| 2018-07-03 | 63.19 |
| 2018-06-29 | 67.11 |
| 2018-06-28 | 61.62 |
| 2018-06-27 | 63.19 |
| 2018-06-26 | 69.46 |
| 2018-06-25 | 72.60 |
| 2018-06-22 | 77.31 |
| 2018-06-21 | 77.31 |
| 2018-06-20 | 80.45 |
| 2018-06-19 | 72.60 |
| 2018-06-15 | 79.66 |
| 2018-06-14 | 82.02 |
| 2018-06-13 | 77.31 |
| 2018-06-12 | 78.09 |
| 2018-06-11 | 78.88 |
| 2018-06-08 | 78.88 |
| 2018-06-07 | 78.88 |
| 2018-06-06 | 84.37 |
| 2018-06-05 | 79.66 |
| 2018-06-04 | 79.66 |
| 2018-06-01 | 79.66 |
| 2018-05-31 | 83.58 |
| 2018-05-30 | 83.58 |
| 2018-05-29 | 82.02 |
| 2018-05-28 | 82.02 |
| 2018-05-25 | 79.66 |
| 2018-05-24 | 80.45 |
| 2018-05-23 | 72.60 |
| 2018-05-21 | 78.09 |
| 2018-05-18 | 76.52 |
| 2018-05-17 | 77.31 |
| 2018-05-16 | 78.09 |
| 2018-05-15 | 78.88 |
| 2018-05-14 | 78.88 |
| 2018-05-11 | 71.03 |
| 2018-05-10 | 71.58 |
| 2018-05-09 | 71.58 |
| 2018-05-08 | 72.34 |
| 2018-05-07 | 70.06 |
| 2018-05-04 | 64.75 |
| 2018-05-03 | 63.23 |
| 2018-05-02 | 67.03 |
| 2018-04-30 | 67.03 |
| 2018-04-27 | 63.23 |
| 2018-04-26 | 67.03 |
| 2018-04-25 | 63.23 |
| 2018-04-24 | 63.23 |
| 2018-04-23 | 63.23 |
| 2018-04-20 | 63.23 |
| 2018-04-19 | 63.23 |
| 2018-04-18 | 60.19 |
| 2018-04-17 | 62.47 |
| 2018-04-16 | 60.19 |
| 2018-04-13 | 59.43 |
| 2018-04-12 | 63.23 |
| 2018-04-11 | 63.23 |
| 2018-04-10 | 63.23 |
| 2018-04-09 | 60.19 |
| 2018-04-06 | 66.27 |
| 2018-04-04 | 60.19 |
| 2018-04-03 | 59.43 |
| 2018-03-29 | 67.03 |
| 2018-03-28 | 59.43 |
| 2018-03-27 | 55.64 |
| 2018-03-26 | 55.64 |
| 2018-03-23 | 55.64 |
| 2018-03-22 | 55.64 |
| 2018-03-21 | 60.95 |
| 2018-03-20 | 60.19 |
| 2018-03-19 | 60.19 |
| 2018-03-16 | 60.19 |
| 2018-03-15 | 60.19 |
| 2018-03-14 | 59.43 |
| 2018-03-13 | 58.67 |
| 2018-03-12 | 63.99 |
| 2018-03-09 | 63.23 |
| 2018-03-08 | 59.43 |
| 2018-03-07 | 59.43 |
| 2018-03-06 | 66.27 |
| 2018-03-05 | 59.43 |
| 2018-03-02 | 69.30 |
| 2018-03-01 | 70.82 |
| 2018-02-28 | 71.58 |
| 2018-02-27 | 71.58 |
| 2018-02-26 | 69.30 |
| 2018-02-23 | 68.54 |
| 2018-02-22 | 68.54 |
| 2018-02-21 | 68.54 |
| 2018-02-20 | 68.54 |
| 2018-02-15 | 65.51 |
| 2018-02-14 | 62.47 |
| 2018-02-13 | 69.30 |
| 2018-02-12 | 68.54 |
| 2018-02-09 | 70.82 |
| 2018-02-08 | 72.34 |
| 2018-02-07 | 67.03 |
| 2018-02-06 | 67.03 |
| 2018-02-05 | 76.14 |
| 2018-02-02 | 73.86 |
| 2018-02-01 | 73.86 |
| 2018-01-31 | 76.14 |
| 2018-01-30 | 76.14 |
| 2018-01-29 | 74.62 |
| 2018-01-26 | 70.06 |
| 2018-01-25 | 66.27 |
| 2018-01-24 | 70.06 |
| 2018-01-23 | 66.27 |
| 2018-01-22 | 68.54 |
| 2018-01-19 | 70.82 |
| 2018-01-18 | 67.03 |
| 2018-01-17 | 70.82 |
| 2018-01-16 | 70.82 |
| 2018-01-15 | 72.34 |
| 2018-01-12 | 72.34 |
| 2018-01-11 | 73.86 |
| 2018-01-10 | 70.06 |
| 2018-01-09 | 65.51 |
| 2018-01-08 | 63.99 |
| 2018-01-05 | 73.86 |
| 2018-01-04 | 74.62 |
| 2018-01-03 | 70.06 |
| 2018-01-02 | 71.58 |
| 2017-12-29 | 78.41 |
| 2017-12-28 | 75.38 |
| 2017-12-27 | 75.38 |
| 2017-12-22 | 71.58 |
| 2017-12-21 | 71.58 |
| 2017-12-20 | 74.62 |
| 2017-12-19 | 74.62 |
| 2017-12-18 | 74.62 |
| 2017-12-15 | 75.38 |
| 2017-12-14 | 75.38 |
| 2017-12-13 | 75.38 |
| 2017-12-12 | 73.86 |
| 2017-12-11 | 73.86 |
| 2017-12-08 | 74.62 |
| 2017-12-07 | 74.62 |
| 2017-12-06 | 74.62 |
| 2017-12-05 | 74.62 |
| 2017-12-04 | 80.69 |
| 2017-12-01 | 80.69 |
| 2017-11-30 | 82.21 |
| 2017-11-29 | 78.41 |
| 2017-11-28 | 73.10 |
| 2017-11-27 | 73.10 |
| 2017-11-24 | 73.10 |
| 2017-11-23 | 74.62 |
| 2017-11-22 | 71.58 |
| 2017-11-21 | 76.90 |
| 2017-11-20 | 84.49 |
| 2017-11-17 | 76.90 |
| 2017-11-16 | 77.65 |
| 2017-11-15 | 77.65 |
| 2017-11-14 | 76.14 |
| 2017-11-13 | 75.30 |
| 2017-11-10 | 75.30 |
| 2017-11-09 | 77.56 |
| 2017-11-08 | 80.57 |
| 2017-11-07 | 85.08 |
| 2017-11-06 | 84.33 |
| 2017-11-03 | 85.08 |
| 2017-11-02 | 82.82 |
| 2017-11-01 | 85.08 |
| 2017-10-31 | 85.08 |
| 2017-10-30 | 85.08 |
| 2017-10-27 | 85.83 |
| 2017-10-26 | 85.83 |
| 2017-10-25 | 91.85 |
| 2017-10-24 | 104.64 |
| 2017-10-23 | 118.19 |
| 2017-10-20 | 103.14 |
| 2017-10-19 | 95.61 |
| 2017-10-18 | 95.61 |
| 2017-10-17 | 94.86 |
| 2017-10-16 | 91.10 |
| 2017-10-13 | 80.57 |
| 2017-10-12 | 80.57 |
| 2017-10-11 | 83.58 |
| 2017-10-10 | 81.32 |
| 2017-10-09 | 81.32 |
| 2017-10-06 | 80.57 |
| 2017-10-04 | 80.57 |
| 2017-10-03 | 80.57 |
| 2017-09-29 | 83.58 |
| 2017-09-28 | 83.58 |
| 2017-09-27 | 83.58 |
| 2017-09-26 | 78.31 |
| 2017-09-25 | 91.10 |
| 2017-09-22 | 91.85 |
| 2017-09-21 | 91.85 |
| 2017-09-20 | 82.82 |
| 2017-09-19 | 82.82 |
| 2017-09-18 | 83.58 |
| 2017-09-15 | 88.09 |
| 2017-09-14 | 88.09 |
| 2017-09-13 | 88.09 |
| 2017-09-12 | 88.09 |
| 2017-09-11 | 88.09 |
| 2017-09-08 | 88.09 |
| 2017-09-07 | 88.09 |
| 2017-09-06 | 88.09 |
| 2017-09-05 | 88.84 |
| 2017-09-04 | 89.60 |
| 2017-09-01 | 95.61 |
| 2017-08-31 | 79.06 |
| 2017-08-30 | 86.59 |
| 2017-08-29 | 86.59 |
| 2017-08-28 | 86.59 |
| 2017-08-25 | 88.09 |
| 2017-08-24 | 89.60 |
| 2017-08-22 | 90.35 |
| 2017-08-21 | 90.35 |
| 2017-08-18 | 89.60 |
| 2017-08-17 | 89.60 |
| 2017-08-16 | 88.84 |
| 2017-08-15 | 89.60 |
| 2017-08-14 | 89.60 |
| 2017-08-11 | 84.33 |
| 2017-08-10 | 89.60 |
| 2017-08-09 | 103.14 |
| 2017-08-08 | 97.87 |
| 2017-08-07 | 99.38 |
| 2017-08-04 | 99.38 |
| 2017-08-03 | 104.64 |
| 2017-08-02 | 111.41 |
| 2017-08-01 | 103.14 |
| 2017-07-31 | 103.14 |
| 2017-07-28 | 110.66 |
| 2017-07-27 | 113.67 |
| 2017-07-26 | 115.18 |
| 2017-07-25 | 110.66 |
| 2017-07-24 | 110.66 |
| 2017-07-21 | 90.40 |
| 2017-07-20 | 91.04 |
| 2017-07-19 | 91.68 |
| 2017-07-18 | 92.95 |
| 2017-07-17 | 95.50 |
| 2017-07-14 | 90.40 |
| 2017-07-13 | 89.13 |
| 2017-07-12 | 89.76 |
| 2017-07-11 | 96.13 |
| 2017-07-10 | 100.59 |
| 2017-07-07 | 100.59 |
| 2017-07-06 | 95.50 |
| 2017-07-05 | 97.41 |
| 2017-07-04 | 91.04 |
| 2017-07-03 | 91.04 |
| 2017-06-30 | 91.68 |
| 2017-06-29 | 92.31 |
| 2017-06-28 | 90.40 |
| 2017-06-27 | 90.40 |
| 2017-06-26 | 96.77 |
| 2017-06-23 | 84.67 |
| 2017-06-22 | 89.13 |
| 2017-06-21 | 87.85 |
| 2017-06-20 | 87.85 |
| 2017-06-19 | 87.85 |
| 2017-06-16 | 87.85 |
| 2017-06-15 | 86.58 |
| 2017-06-14 | 87.85 |
| 2017-06-13 | 87.85 |
| 2017-06-12 | 89.13 |
| 2017-06-09 | 87.85 |
| 2017-06-08 | 87.85 |
| 2017-06-07 | 88.49 |
| 2017-06-06 | 91.04 |
| 2017-06-05 | 91.04 |
| 2017-06-02 | 91.04 |
| 2017-06-01 | 91.04 |
| 2017-05-31 | 91.04 |
| 2017-05-29 | 91.04 |
| 2017-05-26 | 91.04 |
| 2017-05-25 | 91.04 |
| 2017-05-24 | 92.95 |
| 2017-05-23 | 84.03 |
| 2017-05-22 | 87.85 |
| 2017-05-19 | 91.04 |
| 2017-05-18 | 91.04 |
| 2017-05-17 | 93.59 |
| 2017-05-16 | 94.22 |
| 2017-05-15 | 94.22 |
| 2017-05-12 | 94.86 |
| 2017-05-11 | 89.76 |
| 2017-05-10 | 96.77 |
| 2017-05-09 | 91.04 |
| 2017-05-08 | 91.04 |
| 2017-05-05 | 98.68 |
| 2017-05-04 | 101.86 |
| 2017-05-02 | 97.41 |
| 2017-04-28 | 98.04 |
| 2017-04-27 | 103.77 |
| 2017-04-26 | 112.05 |
| 2017-04-25 | 119.06 |
| 2017-04-24 | 102.50 |
| 2017-04-21 | 99.32 |
| 2017-04-20 | 99.32 |
| 2017-04-19 | 99.32 |
| 2017-04-18 | 98.68 |
| 2017-04-13 | 103.77 |
| 2017-04-12 | 97.41 |
| 2017-04-11 | 96.13 |
| 2017-04-10 | 96.13 |
| 2017-04-07 | 98.04 |
| 2017-04-06 | 101.23 |
| 2017-04-05 | 98.04 |
| 2017-04-03 | 87.85 |
| 2017-03-31 | 84.67 |
| 2017-03-30 | 88.49 |
| 2017-03-29 | 90.40 |
| 2017-03-28 | 90.40 |
| 2017-03-27 | 89.76 |
| 2017-03-24 | 87.22 |
| 2017-03-23 | 87.85 |
| 2017-03-22 | 83.40 |
| 2017-03-21 | 96.77 |
| 2017-03-20 | 99.32 |
| 2017-03-17 | 99.32 |
| 2017-03-16 | 102.50 |
| 2017-03-15 | 110.78 |
| 2017-03-14 | 91.04 |
| 2017-03-13 | 83.40 |
| 2017-03-10 | 84.67 |
| 2017-03-09 | 77.67 |
| 2017-03-08 | 86.58 |
| 2017-03-07 | 71.93 |
| 2017-03-06 | 65.57 |
| 2017-03-03 | 64.29 |
| 2017-03-02 | 65.57 |
| 2017-03-01 | 65.57 |
| 2017-02-28 | 59.20 |
| 2017-02-27 | 59.20 |
| 2017-02-24 | 59.20 |
| 2017-02-23 | 62.38 |
| 2017-02-22 | 59.84 |
| 2017-02-21 | 59.84 |
| 2017-02-20 | 59.84 |
| 2017-02-17 | 65.57 |
| 2017-02-16 | 66.84 |
| 2017-02-15 | 65.57 |
| 2017-02-14 | 66.84 |
| 2017-02-13 | 66.84 |
| 2017-02-10 | 63.02 |
| 2017-02-09 | 63.02 |
| 2017-02-08 | 63.02 |
| 2017-02-07 | 62.38 |
| 2017-02-06 | 66.84 |
| 2017-02-03 | 58.56 |
| 2017-02-02 | 59.20 |
| 2017-02-01 | 59.20 |
| 2017-01-27 | 59.20 |
| 2017-01-26 | 59.20 |
| 2017-01-25 | 59.20 |
| 2017-01-24 | 59.20 |
| 2017-01-23 | 56.01 |
| 2017-01-20 | 59.84 |
| 2017-01-19 | 59.84 |
| 2017-01-18 | 59.84 |
| 2017-01-17 | 59.84 |
| 2017-01-16 | 58.56 |
| 2017-01-13 | 58.56 |
| 2017-01-12 | 63.66 |
| 2017-01-11 | 52.83 |
| 2017-01-10 | 43.28 |
| 2017-01-09 | 45.19 |
| 2017-01-06 | 45.19 |
| 2017-01-05 | 43.92 |
| 2017-01-04 | 43.92 |
| 2017-01-03 | 43.92 |
| 2016-12-30 | 43.92 |
| 2016-12-29 | 43.92 |
| 2016-12-28 | 46.46 |
| 2016-12-23 | 46.46 |
| 2016-12-22 | 46.46 |
| 2016-12-21 | 46.46 |
| 2016-12-20 | 46.46 |
| 2016-12-19 | 46.46 |
| 2016-12-16 | 46.46 |
| 2016-12-15 | 46.46 |
| 2016-12-14 | 47.74 |
| 2016-12-13 | 52.83 |
| 2016-12-12 | 52.83 |
| 2016-12-09 | 52.83 |
| 2016-12-08 | 52.83 |
| 2016-12-07 | 56.01 |
| 2016-12-06 | 52.83 |
| 2016-12-05 | 52.83 |
| 2016-12-02 | 47.74 |
| 2016-12-01 | 52.83 |
| 2016-11-30 | 54.10 |
| 2016-11-29 | 49.65 |
| 2016-11-28 | 44.55 |
| 2016-11-25 | 44.55 |
| 2016-11-24 | 44.55 |
| 2016-11-23 | 44.55 |
| 2016-11-22 | 41.37 |
| 2016-11-21 | 41.37 |
| 2016-11-18 | 41.37 |
| 2016-11-17 | 41.37 |
| 2016-11-16 | 38.18 |
| 2016-11-15 | 38.18 |
| 2016-11-14 | 36.59 |
| 2016-11-11 | 33.43 |
| 2016-11-10 | 42.92 |
| 2016-11-09 | 42.28 |
| 2016-11-08 | 42.28 |
| 2016-11-07 | 45.45 |
| 2016-11-04 | 53.03 |
| 2016-11-03 | 53.03 |
| 2016-11-02 | 53.03 |
| 2016-11-01 | 55.56 |
| 2016-10-31 | 42.92 |
| 2016-10-28 | 42.92 |
| 2016-10-27 | 42.92 |
| 2016-10-26 | 39.75 |
| 2016-10-25 | 39.12 |
| 2016-10-24 | 46.71 |
| 2016-10-20 | 40.39 |
| 2016-10-19 | 39.75 |
| 2016-10-18 | 39.75 |
| 2016-10-17 | 39.75 |
| 2016-10-14 | 39.75 |
| 2016-10-13 | 39.75 |
| 2016-10-12 | 39.75 |
| 2016-10-11 | 39.75 |
| 2016-10-07 | 39.75 |
| 2016-10-06 | 39.75 |
| 2016-10-05 | 39.75 |
| 2016-10-04 | 39.75 |
| 2016-10-03 | 39.75 |
| 2016-09-30 | 39.75 |
| 2016-09-29 | 47.98 |
| 2016-09-28 | 47.98 |
| 2016-09-27 | 48.61 |
| 2016-09-26 | 39.75 |
| 2016-09-23 | 39.75 |
| 2016-09-22 | 39.75 |
| 2016-09-21 | 40.39 |
| 2016-09-20 | 40.39 |
| 2016-09-19 | 41.02 |
| 2016-09-15 | 41.02 |
| 2016-09-14 | 41.02 |
| 2016-09-13 | 41.02 |
| 2016-09-12 | 41.02 |
| 2016-09-09 | 41.02 |
| 2016-09-08 | 41.02 |
| 2016-09-07 | 44.81 |
| 2016-09-06 | 40.39 |
| 2016-09-05 | 40.39 |
| 2016-09-02 | 40.39 |
| 2016-09-01 | 40.39 |
| 2016-08-31 | 40.39 |
| 2016-08-30 | 40.39 |
| 2016-08-29 | 40.39 |
| 2016-08-26 | 40.39 |
| 2016-08-25 | 40.39 |
| 2016-08-24 | 40.39 |
| 2016-08-23 | 41.65 |
| 2016-08-22 | 41.65 |
| 2016-08-19 | 45.45 |
| 2016-08-18 | 47.98 |
| 2016-08-17 | 48.61 |
| 2016-08-16 | 50.50 |
| 2016-08-15 | 50.50 |
| 2016-08-12 | 51.77 |
| 2016-08-11 | 51.77 |
| 2016-08-10 | 42.28 |
| 2016-08-09 | 34.70 |
| 2016-08-08 | 42.28 |
| 2016-08-05 | 42.28 |
| 2016-08-04 | 42.28 |
| 2016-08-03 | 42.28 |
| 2016-08-01 | 35.96 |
| 2016-07-29 | 34.32 |
| 2016-07-28 | 34.32 |
| 2016-07-27 | 34.32 |
| 2016-07-26 | 34.32 |
| 2016-07-25 | 34.32 |
| 2016-07-22 | 34.32 |
| 2016-07-21 | 34.32 |
| 2016-07-20 | 34.32 |
| 2016-07-19 | 34.32 |
| 2016-07-18 | 34.32 |
| 2016-07-15 | 34.32 |
| 2016-07-14 | 34.32 |
| 2016-07-13 | 34.32 |
| 2016-07-12 | 31.82 |
| 2016-07-11 | 31.82 |
| 2016-07-08 | 31.82 |
| 2016-07-07 | 31.82 |
| 2016-07-06 | 34.32 |
| 2016-07-05 | 34.32 |
| 2016-07-04 | 34.32 |
| 2016-06-30 | 34.32 |
| 2016-06-29 | 29.32 |
| 2016-06-28 | 29.32 |
| 2016-06-27 | 37.44 |
| 2016-06-24 | 39.31 |
| 2016-06-23 | 39.94 |
| 2016-06-22 | 39.94 |
| 2016-06-21 | 41.19 |
| 2016-06-20 | 41.19 |
| 2016-06-17 | 42.44 |
| 2016-06-16 | 43.69 |
| 2016-06-15 | 43.69 |
| 2016-06-14 | 31.19 |
| 2016-06-13 | 31.19 |
| 2016-06-10 | 33.07 |
| 2016-06-08 | 33.07 |
| 2016-06-07 | 33.07 |
| 2016-06-06 | 33.07 |
| 2016-06-03 | 34.94 |
| 2016-06-02 | 32.44 |
| 2016-06-01 | 33.69 |
| 2016-05-31 | 33.69 |
| 2016-05-30 | 33.69 |
| 2016-05-27 | 33.69 |
| 2016-05-26 | 33.69 |
| 2016-05-25 | 40.56 |
| 2016-05-24 | 33.07 |
| 2016-05-23 | 36.19 |
| 2016-05-20 | 37.44 |
| 2016-05-19 | 37.44 |
| 2016-05-18 | 37.44 |
| 2016-05-17 | 37.44 |
| 2016-05-16 | 37.44 |
| 2016-05-13 | 37.44 |
| 2016-05-12 | 37.44 |
| 2016-05-11 | 37.44 |
| 2016-05-10 | 37.44 |
| 2016-05-09 | 37.44 |
| 2016-05-06 | 37.44 |
| 2016-05-05 | 48.06 |
| 2016-05-04 | 49.93 |
| 2016-05-03 | 31.19 |
| 2016-04-29 | 29.32 |
| 2016-04-28 | 31.19 |
| 2016-04-27 | 30.57 |
| 2016-04-26 | 30.57 |
| 2016-04-25 | 34.32 |
| 2016-04-22 | 34.32 |
| 2016-04-21 | 34.32 |
| 2016-04-20 | 34.32 |
| 2016-04-19 | 34.32 |
| 2016-04-18 | 32.44 |
| 2016-04-15 | 33.07 |
| 2016-04-14 | 33.69 |
| 2016-04-13 | 37.44 |
| 2016-04-12 | 37.44 |
| 2016-04-11 | 37.44 |
| 2016-04-08 | 37.44 |
| 2016-04-07 | 37.44 |
| 2016-04-06 | 37.44 |
| 2016-04-05 | 37.44 |
| 2016-04-01 | 37.44 |
| 2016-03-31 | 37.44 |
| 2016-03-30 | 36.19 |
| 2016-03-29 | 34.32 |
| 2016-03-24 | 34.32 |
| 2016-03-23 | 34.32 |
| 2016-03-22 | 34.32 |
| 2016-03-21 | 41.19 |
| 2016-03-18 | 37.44 |
| 2016-03-17 | 31.19 |
| 2016-03-16 | 29.94 |
| 2016-03-15 | 29.32 |
| 2016-03-14 | 38.06 |
| 2016-03-11 | 38.06 |
| 2016-03-10 | 37.44 |
| 2016-03-09 | 26.19 |
| 2016-03-08 | 26.19 |
| 2016-03-07 | 26.19 |
| 2016-03-04 | 26.19 |
| 2016-03-03 | 26.19 |
| 2016-03-02 | 26.19 |
| 2016-03-01 | 24.95 |
| 2016-02-29 | 24.95 |
| 2016-02-26 | 24.95 |
| 2016-02-25 | 24.95 |
| 2016-02-24 | 24.95 |
| 2016-02-23 | 24.95 |
| 2016-02-22 | 24.95 |
| 2016-02-19 | 24.32 |
| 2016-02-18 | 21.82 |
| 2016-02-17 | 18.70 |
| 2016-02-16 | 24.32 |
| 2016-02-15 | 24.32 |
| 2016-02-12 | 22.45 |
| 2016-02-11 | 22.45 |
| 2016-02-05 | 22.45 |
| 2016-02-04 | 21.82 |
| 2016-02-03 | 21.82 |
| 2016-02-02 | 28.07 |
| 2016-02-01 | 24.32 |
| 2016-01-29 | 24.95 |
| 2016-01-28 | 24.95 |
| 2016-01-27 | 24.95 |
| 2016-01-26 | 24.95 |
| 2016-01-25 | 24.95 |
| 2016-01-22 | 23.07 |
| 2016-01-21 | 21.82 |
| 2016-01-20 | 21.82 |
| 2016-01-19 | 24.95 |
| 2016-01-18 | 24.32 |
| 2016-01-15 | 24.95 |
| 2016-01-14 | 24.95 |
| 2016-01-13 | 37.44 |
| 2016-01-12 | 37.44 |
| 2016-01-11 | 37.44 |
| 2016-01-08 | 43.06 |
| 2016-01-07 | 43.06 |
| 2016-01-06 | 43.06 |
| 2016-01-05 | 43.06 |
| 2016-01-04 | 43.06 |
| 2015-12-31 | 43.69 |
| 2015-12-30 | 38.06 |
| 2015-12-29 | 43.69 |
| 2015-12-28 | 43.69 |
| 2015-12-24 | 43.69 |
| 2015-12-23 | 43.69 |
| 2015-12-22 | 46.19 |
| 2015-12-21 | 47.44 |
| 2015-12-18 | 47.44 |
| 2015-12-17 | 48.06 |
| 2015-12-16 | 34.94 |
| 2015-12-15 | 43.69 |
| 2015-12-14 | 49.93 |
| 2015-12-11 | 49.93 |
| 2015-12-10 | 49.93 |
| 2015-12-09 | 49.93 |
| 2015-12-08 | 49.93 |
| 2015-12-07 | 49.93 |
| 2015-12-04 | 54.93 |
| 2015-12-03 | 61.18 |
| 2015-12-02 | 62.43 |
| 2015-12-01 | 68.68 |
| 2015-11-30 | 36.19 |
| 2015-11-27 | 36.19 |
| 2015-11-26 | 34.94 |
| 2015-11-25 | 41.81 |
| 2015-11-24 | 41.81 |
| 2015-11-23 | 42.44 |
| 2015-11-20 | 42.44 |
| 2015-11-19 | 42.44 |
| 2015-11-18 | 42.44 |
| 2015-11-17 | 42.75 |
| 2015-11-16 | 42.75 |
| 2015-11-13 | 42.75 |
| 2015-11-12 | 42.75 |
| 2015-11-11 | 43.99 |
| 2015-11-10 | 45.23 |
| 2015-11-09 | 45.23 |
| 2015-11-06 | 43.99 |
| 2015-11-05 | 43.99 |
| 2015-11-04 | 43.99 |
| 2015-11-03 | 42.75 |
| 2015-11-02 | 42.75 |
| 2015-10-30 | 40.27 |
| 2015-10-29 | 40.89 |
| 2015-10-28 | 43.37 |
| 2015-10-27 | 43.37 |
| 2015-10-26 | 45.23 |
| 2015-10-23 | 53.92 |
| 2015-10-22 | 53.92 |
| 2015-10-20 | 53.92 |
| 2015-10-19 | 53.92 |
| 2015-10-16 | 33.44 |
| 2015-10-15 | 42.75 |
| 2015-10-14 | 43.37 |
| 2015-10-13 | 55.16 |
| 2015-10-12 | 42.75 |
| 2015-10-09 | 36.54 |
| 2015-10-08 | 35.30 |
| 2015-10-07 | 30.34 |
| 2015-10-06 | 29.10 |
| 2015-10-05 | 31.58 |
| 2015-10-02 | 26.61 |
| 2015-09-30 | 26.61 |
| 2015-09-29 | 25.99 |
| 2015-09-25 | 33.44 |
| 2015-09-24 | 33.44 |
| 2015-09-23 | 33.44 |
| 2015-09-22 | 33.44 |
| 2015-09-21 | 38.41 |
| 2015-09-18 | 30.34 |
| 2015-09-17 | 34.68 |
| 2015-09-16 | 35.30 |
| 2015-09-15 | 36.54 |
| 2015-09-14 | 36.54 |
| 2015-09-11 | 33.44 |
| 2015-09-10 | 33.44 |
| 2015-09-09 | 35.92 |
| 2015-09-08 | 34.06 |
| 2015-09-07 | 37.16 |
| 2015-09-04 | 40.27 |
| 2015-09-02 | 40.27 |
| 2015-09-01 | 45.85 |
| 2015-08-31 | 45.85 |
| 2015-08-28 | 41.51 |
| 2015-08-27 | 40.89 |
| 2015-08-26 | 42.13 |
| 2015-08-25 | 52.68 |
| 2015-08-24 | 54.54 |
| 2015-08-21 | 56.40 |
| 2015-08-20 | 56.40 |
| 2015-08-19 | 63.85 |
| 2015-08-18 | 70.68 |
| 2015-08-17 | 70.68 |
| 2015-08-14 | 70.68 |
| 2015-08-13 | 70.68 |
| 2015-08-12 | 70.68 |
| 2015-08-11 | 70.68 |
| 2015-08-10 | 66.33 |
| 2015-08-07 | 66.33 |
| 2015-08-06 | 66.33 |
| 2015-08-05 | 66.33 |
| 2015-08-04 | 68.20 |
| 2015-08-03 | 75.64 |
| 2015-07-31 | 75.64 |
| 2015-07-30 | 75.64 |
| 2015-07-29 | 75.64 |
| 2015-07-28 | 72.11 |
| 2015-07-27 | 72.11 |
| 2015-07-24 | 72.11 |
| 2015-07-23 | 72.11 |
| 2015-07-22 | 64.76 |
| 2015-07-21 | 65.98 |
| 2015-07-20 | 71.49 |
| 2015-07-17 | 69.66 |
| 2015-07-16 | 72.11 |
| 2015-07-15 | 72.11 |
| 2015-07-14 | 71.49 |
| 2015-07-13 | 68.43 |
| 2015-07-10 | 77.01 |
| 2015-07-09 | 81.91 |
| 2015-07-08 | 59.24 |
| 2015-07-07 | 70.88 |
| 2015-07-06 | 68.43 |
| 2015-07-03 | 80.68 |
| 2015-07-02 | 80.68 |
| 2015-06-30 | 83.74 |
| 2015-06-29 | 80.68 |
| 2015-06-26 | 88.03 |
| 2015-06-25 | 95.38 |
| 2015-06-24 | 95.99 |
| 2015-06-23 | 95.99 |
| 2015-06-22 | 96.61 |
| 2015-06-19 | 96.61 |
| 2015-06-18 | 97.83 |
| 2015-06-17 | 97.22 |
| 2015-06-16 | 90.48 |
| 2015-06-15 | 99.06 |
| 2015-06-12 | 95.99 |
| 2015-06-11 | 90.48 |
| 2015-06-10 | 105.79 |
| 2015-06-09 | 105.79 |
| 2015-06-08 | 111.92 |
| 2015-06-05 | 108.24 |
| 2015-06-04 | 81.29 |
| 2015-06-03 | 80.07 |
| 2015-06-02 | 83.13 |
| 2015-06-01 | 80.68 |
| 2015-05-29 | 78.84 |
| 2015-05-28 | 81.91 |
| 2015-05-27 | 82.52 |
| 2015-05-26 | 83.13 |
| 2015-05-22 | 79.46 |
| 2015-05-21 | 83.13 |
| 2015-05-20 | 84.97 |
| 2015-05-19 | 86.81 |
| 2015-05-18 | 81.29 |
| 2015-05-15 | 80.07 |
| 2015-05-14 | 80.68 |
| 2015-05-13 | 80.68 |
| 2015-05-12 | 74.56 |
| 2015-05-11 | 81.29 |
| 2015-05-08 | 74.56 |
| 2015-05-07 | 83.74 |
| 2015-05-06 | 85.58 |
| 2015-05-05 | 85.58 |
| 2015-05-04 | 83.74 |
| 2015-04-30 | 88.03 |
| 2015-04-29 | 80.07 |
| 2015-04-28 | 80.07 |
| 2015-04-27 | 80.07 |
| 2015-04-24 | 83.74 |
| 2015-04-23 | 80.68 |
| 2015-04-22 | 80.07 |
| 2015-04-21 | 79.46 |
| 2015-04-20 | 72.72 |
| 2015-04-17 | 73.94 |
| 2015-04-16 | 70.88 |
| 2015-04-15 | 65.98 |
| 2015-04-14 | 61.08 |
| 2015-04-13 | 52.51 |
| 2015-04-10 | 54.96 |
| 2015-04-09 | 56.18 |
| 2015-04-08 | 59.24 |
| 2015-04-02 | 56.18 |
| 2015-04-01 | 56.18 |
| 2015-03-31 | 55.57 |
| 2015-03-30 | 55.57 |
| 2015-03-27 | 51.28 |
| 2015-03-26 | 53.73 |
| 2015-03-25 | 59.24 |
| 2015-03-24 | 58.02 |
| 2015-03-23 | 53.73 |
| 2015-03-20 | 53.73 |
| 2015-03-19 | 56.18 |
| 2015-03-18 | 55.57 |
| 2015-03-17 | 58.02 |
| 2015-03-16 | 62.31 |
| 2015-03-13 | 62.92 |
| 2015-03-12 | 59.24 |
| 2015-03-11 | 59.24 |
| 2015-03-10 | 64.14 |
| 2015-03-09 | 64.76 |
| 2015-03-06 | 63.53 |
| 2015-03-05 | 64.14 |
| 2015-03-04 | 59.86 |
| 2015-03-03 | 59.86 |
| 2015-03-02 | 67.82 |
| 2015-02-27 | 67.82 |
| 2015-02-26 | 67.82 |
| 2015-02-25 | 65.37 |
| 2015-02-24 | 59.24 |
| 2015-02-23 | 59.24 |
| 2015-02-18 | 59.24 |
| 2015-02-17 | 58.02 |
| 2015-02-16 | 58.02 |
| 2015-02-13 | 58.63 |
| 2015-02-12 | 61.08 |
| 2015-02-11 | 63.53 |
| 2015-02-10 | 62.92 |
| 2015-02-09 | 62.92 |
| 2015-02-06 | 58.63 |
| 2015-02-05 | 61.69 |
| 2015-02-04 | 64.76 |
| 2015-02-03 | 64.76 |
| 2015-02-02 | 64.76 |
| 2015-01-30 | 61.69 |
| 2015-01-29 | 60.47 |
| 2015-01-28 | 65.37 |
| 2015-01-27 | 65.37 |
| 2015-01-26 | 62.31 |
| 2015-01-23 | 65.37 |
| 2015-01-22 | 66.59 |
| 2015-01-21 | 62.92 |
| 2015-01-20 | 65.98 |
| 2015-01-19 | 67.82 |
| 2015-01-16 | 67.82 |
| 2015-01-15 | 67.82 |
| 2015-01-14 | 67.82 |
| 2015-01-13 | 67.82 |
| 2015-01-12 | 68.43 |
| 2015-01-09 | 69.66 |
| 2015-01-08 | 69.04 |
| 2015-01-07 | 73.94 |
| 2015-01-06 | 71.49 |
| 2015-01-05 | 79.46 |
| 2015-01-02 | 77.62 |
| 2014-12-31 | 77.62 |
| 2014-12-30 | 80.07 |
| 2014-12-29 | 80.07 |
| 2014-12-24 | 80.07 |
| 2014-12-23 | 80.07 |
| 2014-12-22 | 77.62 |
| 2014-12-19 | 81.29 |
| 2014-12-18 | 82.52 |
| 2014-12-17 | 81.91 |
| 2014-12-16 | 85.58 |
| 2014-12-15 | 82.52 |
| 2014-12-12 | 84.97 |
| 2014-12-11 | 83.74 |
| 2014-12-10 | 83.74 |
| 2014-12-09 | 86.19 |
| 2014-12-08 | 84.97 |
| 2014-12-05 | 86.81 |
| 2014-12-04 | 86.81 |
| 2014-12-03 | 86.81 |
| 2014-12-02 | 86.81 |
| 2014-12-01 | 89.87 |
| 2014-11-28 | 89.87 |
| 2014-11-27 | 88.03 |
| 2014-11-26 | 88.03 |
| 2014-11-25 | 88.03 |
| 2014-11-24 | 88.03 |
| 2014-11-21 | 89.87 |
| 2014-11-20 | 89.87 |
| 2014-11-19 | 89.87 |
| 2014-11-18 | 89.87 |
| 2014-11-17 | 87.91 |
| 2014-11-14 | 89.13 |
| 2014-11-13 | 89.13 |
| 2014-11-12 | 89.13 |
| 2014-11-11 | 87.91 |
| 2014-11-10 | 85.47 |
| 2014-11-07 | 85.47 |
| 2014-11-06 | 87.91 |
| 2014-11-05 | 87.91 |
| 2014-11-04 | 88.52 |
| 2014-11-03 | 87.30 |
| 2014-10-31 | 89.13 |
| 2014-10-30 | 87.30 |
| 2014-10-29 | 89.13 |
| 2014-10-28 | 89.13 |
| 2014-10-27 | 87.91 |
| 2014-10-24 | 87.30 |
| 2014-10-23 | 84.25 |
| 2014-10-22 | 83.64 |
| 2014-10-21 | 83.03 |
| 2014-10-20 | 83.03 |
| 2014-10-17 | 83.03 |
| 2014-10-16 | 83.03 |
| 2014-10-15 | 84.86 |
| 2014-10-14 | 86.69 |
| 2014-10-13 | 86.08 |
| 2014-10-10 | 86.08 |
| 2014-10-09 | 88.52 |
| 2014-10-08 | 86.69 |
| 2014-10-07 | 87.91 |
| 2014-10-06 | 86.69 |
| 2014-10-03 | 86.69 |
| 2014-09-30 | 86.69 |
| 2014-09-29 | 86.69 |
| 2014-09-26 | 88.52 |
| 2014-09-25 | 89.74 |
| 2014-09-24 | 86.08 |
| 2014-09-23 | 85.47 |
| 2014-09-22 | 84.86 |
| 2014-09-19 | 86.08 |
| 2014-09-18 | 86.69 |
| 2014-09-17 | 84.25 |
| 2014-09-16 | 81.81 |
| 2014-09-15 | 81.20 |
| 2014-09-12 | 83.03 |
| 2014-09-11 | 87.91 |
| 2014-09-10 | 88.52 |
| 2014-09-08 | 86.08 |
| 2014-09-05 | 89.13 |
| 2014-09-04 | 86.08 |
| 2014-09-03 | 84.86 |
| 2014-09-02 | 84.86 |
| 2014-09-01 | 84.86 |
| 2014-08-29 | 84.86 |
| 2014-08-28 | 84.86 |
| 2014-08-27 | 85.47 |
| 2014-08-26 | 92.18 |
| 2014-08-25 | 89.13 |
| 2014-08-22 | 88.52 |
| 2014-08-21 | 88.52 |
| 2014-08-20 | 89.13 |
| 2014-08-19 | 92.18 |
| 2014-08-18 | 90.96 |
| 2014-08-15 | 90.96 |
| 2014-08-14 | 86.69 |
| 2014-08-13 | 86.69 |
| 2014-08-12 | 89.13 |
| 2014-08-11 | 89.13 |
| 2014-08-08 | 86.69 |
| 2014-08-07 | 86.08 |
| 2014-08-06 | 81.20 |
| 2014-08-05 | 84.25 |
| 2014-08-04 | 87.91 |
| 2014-08-01 | 84.25 |
| 2014-07-31 | 86.69 |
| 2014-07-30 | 86.69 |
| 2014-07-29 | 88.52 |
| 2014-07-28 | 87.30 |
| 2014-07-25 | 83.03 |
| 2014-07-24 | 82.43 |
| 2014-07-23 | 81.84 |
| 2014-07-22 | 81.84 |
| 2014-07-21 | 81.24 |
| 2014-07-18 | 81.24 |
| 2014-07-17 | 80.64 |
| 2014-07-16 | 82.43 |
| 2014-07-15 | 81.84 |
| 2014-07-14 | 80.05 |
| 2014-07-11 | 80.05 |
| 2014-07-10 | 78.85 |
| 2014-07-09 | 84.82 |
| 2014-07-08 | 84.82 |
| 2014-07-07 | 83.62 |
| 2014-07-04 | 87.20 |
| 2014-07-03 | 86.01 |
| 2014-07-02 | 81.24 |
| 2014-06-30 | 81.84 |
| 2014-06-27 | 81.24 |
| 2014-06-26 | 81.24 |
| 2014-06-25 | 84.22 |
| 2014-06-24 | 80.64 |
| 2014-06-23 | 86.01 |
| 2014-06-20 | 85.41 |
| 2014-06-19 | 84.82 |
| 2014-06-18 | 83.62 |
| 2014-06-17 | 79.45 |
| 2014-06-16 | 79.45 |
| 2014-06-13 | 82.43 |
| 2014-06-12 | 81.84 |
| 2014-06-11 | 87.80 |
| 2014-06-10 | 83.62 |
| 2014-06-09 | 83.62 |
| 2014-06-06 | 85.41 |
| 2014-06-05 | 88.39 |
| 2014-06-04 | 88.39 |
| 2014-06-03 | 88.39 |
| 2014-05-30 | 90.78 |
| 2014-05-29 | 92.57 |
| 2014-05-28 | 93.76 |
| 2014-05-27 | 92.57 |
| 2014-05-26 | 91.37 |
| 2014-05-23 | 86.01 |
| 2014-05-22 | 84.82 |
| 2014-05-21 | 84.82 |
| 2014-05-20 | 90.18 |
| 2014-05-19 | 90.18 |
| 2014-05-16 | 83.03 |
| 2014-05-15 | 83.03 |
| 2014-05-14 | 81.24 |
| 2014-05-13 | 81.24 |
| 2014-05-12 | 83.03 |
| 2014-05-09 | 83.03 |
| 2014-05-08 | 86.60 |
| 2014-05-07 | 89.59 |
| 2014-05-05 | 89.59 |
| 2014-05-02 | 87.80 |
| 2014-04-30 | 82.43 |
| 2014-04-29 | 80.64 |
| 2014-04-28 | 80.64 |
| 2014-04-25 | 80.64 |
| 2014-04-24 | 80.64 |
| 2014-04-23 | 80.64 |
| 2014-04-22 | 83.62 |
| 2014-04-17 | 86.01 |
| 2014-04-16 | 86.01 |
| 2014-04-15 | 86.01 |
| 2014-04-14 | 85.41 |
| 2014-04-11 | 89.59 |
| 2014-04-10 | 80.05 |
| 2014-04-09 | 84.82 |
| 2014-04-08 | 81.24 |
| 2014-04-07 | 82.43 |
| 2014-04-04 | 80.64 |
| 2014-04-03 | 78.85 |
| 2014-04-02 | 79.45 |
| 2014-04-01 | 71.70 |
| 2014-03-31 | 71.70 |
| 2014-03-28 | 71.70 |
| 2014-03-27 | 72.30 |
| 2014-03-26 | 71.10 |
| 2014-03-25 | 69.91 |
| 2014-03-24 | 69.91 |
| 2014-03-21 | 72.30 |
| 2014-03-20 | 72.30 |
| 2014-03-19 | 73.49 |
| 2014-03-18 | 70.51 |
| 2014-03-17 | 71.10 |
| 2014-03-14 | 69.91 |
| 2014-03-13 | 76.47 |
| 2014-03-12 | 77.07 |
| 2014-03-11 | 77.07 |
| 2014-03-10 | 80.64 |
| 2014-03-07 | 77.07 |
| 2014-03-06 | 80.05 |
| 2014-03-05 | 81.84 |
| 2014-03-04 | 80.64 |
| 2014-03-03 | 79.45 |
| 2014-02-28 | 78.26 |
| 2014-02-27 | 78.26 |
| 2014-02-26 | 77.66 |
| 2014-02-25 | 77.07 |
| 2014-02-24 | 78.26 |
| 2014-02-21 | 78.85 |
| 2014-02-20 | 78.26 |
| 2014-02-19 | 78.85 |
| 2014-02-18 | 76.47 |
| 2014-02-17 | 75.87 |
| 2014-02-14 | 79.45 |
| 2014-02-13 | 79.45 |
| 2014-02-12 | 79.45 |
| 2014-02-11 | 80.05 |
| 2014-02-10 | 83.03 |
| 2014-02-07 | 81.84 |
| 2014-02-06 | 83.03 |
| 2014-02-05 | 83.03 |
| 2014-02-04 | 79.45 |
| 2014-01-30 | 80.64 |
| 2014-01-29 | 87.20 |
| 2014-01-28 | 89.59 |
| 2014-01-27 | 91.37 |
| 2014-01-24 | 93.16 |
| 2014-01-23 | 93.16 |
| 2014-01-22 | 92.57 |
| 2014-01-21 | 94.36 |
| 2014-01-20 | 94.36 |
| 2014-01-17 | 102.11 |
| 2014-01-16 | 96.74 |
| 2014-01-15 | 98.53 |
| 2014-01-14 | 90.78 |
| 2014-01-13 | 97.93 |
| 2014-01-10 | 97.93 |
| 2014-01-09 | 97.34 |
| 2014-01-08 | 102.70 |
| 2014-01-07 | 99.72 |
| 2014-01-06 | 90.78 |
| 2014-01-03 | 91.97 |
| 2014-01-02 | 94.36 |
| 2013-12-31 | 102.70 |
| 2013-12-30 | 102.70 |
| 2013-12-27 | 101.51 |
| 2013-12-24 | 89.59 |
| 2013-12-23 | 97.93 |
| 2013-12-20 | 97.93 |
| 2013-12-19 | 97.93 |
| 2013-12-18 | 102.70 |
| 2013-12-17 | 102.70 |
| 2013-12-16 | 102.70 |
| 2013-12-13 | 109.86 |
| 2013-12-12 | 104.49 |
| 2013-12-11 | 104.49 |
| 2013-12-10 | 103.89 |
| 2013-12-09 | 105.68 |
| 2013-12-06 | 109.26 |
| 2013-12-05 | 109.26 |
| 2013-12-04 | 114.63 |
| 2013-12-03 | 109.26 |
| 2013-12-02 | 111.64 |
| 2013-11-29 | 111.64 |
| 2013-11-28 | 111.64 |
| 2013-11-27 | 113.43 |
| 2013-11-26 | 109.26 |
| 2013-11-25 | 110.45 |
| 2013-11-22 | 110.45 |
| 2013-11-21 | 111.64 |
| 2013-11-20 | 110.45 |
| 2013-11-19 | 110.45 |
| 2013-11-18 | 114.63 |
| 2013-11-15 | 114.51 |
| 2013-11-14 | 113.91 |
| 2013-11-13 | 109.17 |
| 2013-11-12 | 110.36 |
| 2013-11-11 | 113.32 |
| 2013-11-08 | 114.51 |
| 2013-11-07 | 116.28 |
| 2013-11-06 | 116.28 |
| 2013-11-05 | 121.02 |
| 2013-11-04 | 119.25 |
| 2013-11-01 | 119.25 |
| 2013-10-31 | 122.21 |
| 2013-10-30 | 125.17 |
| 2013-10-29 | 104.43 |
| 2013-10-28 | 104.43 |
| 2013-10-25 | 107.99 |
| 2013-10-24 | 108.58 |
| 2013-10-23 | 116.28 |
| 2013-10-22 | 116.28 |
| 2013-10-21 | 116.28 |
| 2013-10-18 | 116.28 |
| 2013-10-17 | 115.69 |
| 2013-10-16 | 116.88 |
| 2013-10-15 | 122.21 |
| 2013-10-11 | 123.99 |
| 2013-10-10 | 123.99 |
| 2013-10-09 | 123.39 |
| 2013-10-08 | 122.21 |
| 2013-10-07 | 119.84 |
| 2013-10-04 | 123.99 |
| 2013-10-03 | 124.58 |
| 2013-10-02 | 116.88 |
| 2013-09-30 | 116.88 |
| 2013-09-27 | 116.88 |
| 2013-09-26 | 116.88 |
| 2013-09-25 | 116.28 |
| 2013-09-24 | 116.28 |
| 2013-09-23 | 116.88 |
| 2013-09-19 | 116.28 |
| 2013-09-18 | 112.14 |
| 2013-09-17 | 114.51 |
| 2013-09-16 | 114.51 |
| 2013-09-13 | 118.65 |
| 2013-09-12 | 116.28 |
| 2013-09-11 | 121.62 |
| 2013-09-10 | 121.62 |
| 2013-09-09 | 122.21 |
| 2013-09-06 | 119.84 |
| 2013-09-05 | 120.43 |
| 2013-09-04 | 120.43 |
| 2013-09-03 | 121.02 |
| 2013-09-02 | 122.21 |
| 2013-08-30 | 122.21 |
| 2013-08-29 | 117.47 |
| 2013-08-28 | 119.25 |
| 2013-08-27 | 119.25 |
| 2013-08-26 | 119.25 |
| 2013-08-23 | 119.25 |
| 2013-08-22 | 119.25 |
| 2013-08-21 | 119.25 |
| 2013-08-20 | 121.02 |
| 2013-08-19 | 124.58 |
| 2013-08-16 | 124.58 |
| 2013-08-15 | 124.58 |
| 2013-08-13 | 126.36 |
| 2013-08-12 | 121.62 |
| 2013-08-09 | 121.62 |
| 2013-08-08 | 121.62 |
| 2013-08-07 | 121.62 |
| 2013-08-06 | 120.43 |
| 2013-08-05 | 123.39 |
| 2013-08-02 | 124.58 |
| 2013-08-01 | 128.14 |
| 2013-07-31 | 129.91 |
| 2013-07-30 | 129.91 |
| 2013-07-29 | 128.14 |
| 2013-07-26 | 125.17 |
| 2013-07-25 | 125.17 |
| 2013-07-24 | 127.54 |
| 2013-07-23 | 134.53 |
| 2013-07-22 | 122.89 |
| 2013-07-19 | 121.72 |
| 2013-07-18 | 128.12 |
| 2013-07-17 | 128.12 |
| 2013-07-16 | 114.16 |
| 2013-07-15 | 126.96 |
| 2013-07-12 | 134.53 |
| 2013-07-11 | 128.71 |
| 2013-07-10 | 122.89 |
| 2013-07-09 | 120.56 |
| 2013-07-08 | 109.50 |
| 2013-07-05 | 115.32 |
| 2013-07-04 | 109.50 |
| 2013-07-03 | 99.61 |
| 2013-07-02 | 108.92 |
| 2013-06-28 | 107.76 |
| 2013-06-27 | 107.17 |
| 2013-06-26 | 103.10 |
| 2013-06-25 | 114.74 |
| 2013-06-24 | 106.59 |
| 2013-06-21 | 106.59 |
| 2013-06-20 | 115.90 |
| 2013-06-19 | 114.16 |
| 2013-06-18 | 114.16 |
| 2013-06-17 | 114.16 |
| 2013-06-14 | 114.16 |
| 2013-06-13 | 108.34 |
| 2013-06-11 | 117.07 |
| 2013-06-10 | 117.07 |
| 2013-06-07 | 116.49 |
| 2013-06-06 | 115.32 |
| 2013-06-05 | 115.32 |
| 2013-06-04 | 117.65 |
| 2013-06-03 | 121.14 |
| 2013-05-31 | 124.05 |
| 2013-05-30 | 121.14 |
| 2013-05-29 | 124.63 |
| 2013-05-28 | 124.63 |
| 2013-05-27 | 121.14 |
| 2013-05-24 | 121.14 |
| 2013-05-23 | 112.41 |
| 2013-05-22 | 116.49 |
| 2013-05-21 | 120.56 |
| 2013-05-20 | 121.14 |
| 2013-05-16 | 124.63 |
| 2013-05-15 | 119.98 |
| 2013-05-14 | 120.56 |
| 2013-05-13 | 121.72 |
| 2013-05-10 | 122.30 |
| 2013-05-09 | 122.30 |
| 2013-05-08 | 121.14 |
| 2013-05-07 | 121.14 |
| 2013-05-06 | 120.56 |
| 2013-05-03 | 121.14 |
| 2013-05-02 | 118.23 |
| 2013-04-30 | 112.41 |
| 2013-04-29 | 115.32 |
| 2013-04-26 | 115.32 |
| 2013-04-25 | 128.12 |
| 2013-04-24 | 128.12 |
| 2013-04-23 | 121.72 |
| 2013-04-22 | 127.54 |
| 2013-04-19 | 124.63 |
| 2013-04-18 | 126.38 |
| 2013-04-17 | 123.47 |
| 2013-04-16 | 120.56 |
| 2013-04-15 | 121.14 |
| 2013-04-12 | 129.87 |
| 2013-04-11 | 126.96 |
| 2013-04-10 | 128.12 |
| 2013-04-09 | 122.89 |
| 2013-04-08 | 129.87 |
| 2013-04-05 | 128.71 |
| 2013-04-03 | 134.53 |
| 2013-04-02 | 138.02 |
| 2013-03-28 | 139.76 |
| 2013-03-27 | 136.27 |
| 2013-03-26 | 135.69 |
| 2013-03-25 | 140.35 |
| 2013-03-22 | 139.18 |
| 2013-03-21 | 142.67 |
| 2013-03-20 | 136.85 |
| 2013-03-19 | 136.85 |
| 2013-03-18 | 138.60 |
| 2013-03-15 | 139.18 |
| 2013-03-14 | 139.76 |
| 2013-03-13 | 139.76 |
| 2013-03-12 | 139.76 |
| 2013-03-11 | 138.60 |
| 2013-03-08 | 141.51 |
| 2013-03-07 | 137.44 |
| 2013-03-06 | 137.44 |
| 2013-03-05 | 138.02 |
| 2013-03-04 | 138.60 |
| 2013-03-01 | 140.35 |
| 2013-02-28 | 144.42 |
| 2013-02-27 | 135.69 |
| 2013-02-26 | 135.69 |
| 2013-02-25 | 136.27 |
| 2013-02-22 | 135.69 |
| 2013-02-21 | 136.27 |
| 2013-02-20 | 141.51 |
| 2013-02-19 | 140.35 |
| 2013-02-18 | 144.42 |
| 2013-02-15 | 144.42 |
| 2013-02-14 | 144.42 |
| 2013-02-08 | 144.42 |
| 2013-02-07 | 141.51 |
| 2013-02-06 | 141.51 |
| 2013-02-05 | 144.42 |
| 2013-02-04 | 139.76 |
| 2013-02-01 | 139.76 |
| 2013-01-31 | 141.51 |
| 2013-01-30 | 146.16 |
| 2013-01-29 | 149.66 |
| 2013-01-28 | 149.66 |
| 2013-01-25 | 149.66 |
| 2013-01-24 | 150.24 |
| 2013-01-23 | 153.15 |
| 2013-01-22 | 155.48 |
| 2013-01-21 | 152.57 |
| 2013-01-18 | 155.48 |
| 2013-01-17 | 150.24 |
| 2013-01-16 | 151.40 |
| 2013-01-15 | 151.40 |
| 2013-01-14 | 158.97 |
| 2013-01-11 | 161.88 |
| 2013-01-10 | 163.04 |
| 2013-01-09 | 157.22 |
| 2013-01-08 | 161.88 |
| 2013-01-07 | 164.79 |
| 2013-01-04 | 153.73 |
| 2013-01-03 | 141.51 |
| 2013-01-02 | 130.45 |
| 2012-12-31 | 128.12 |
| 2012-12-28 | 128.12 |
| 2012-12-27 | 129.87 |
| 2012-12-24 | 130.45 |
| 2012-12-21 | 129.87 |
| 2012-12-20 | 132.20 |
| 2012-12-19 | 132.20 |
| 2012-12-18 | 135.11 |
| 2012-12-17 | 133.94 |
| 2012-12-14 | 131.03 |
| 2012-12-13 | 132.78 |
| 2012-12-12 | 132.78 |
| 2012-12-11 | 132.78 |
| 2012-12-10 | 131.62 |
| 2012-12-07 | 135.11 |
| 2012-12-06 | 142.09 |
| 2012-12-05 | 142.67 |
| 2012-12-04 | 142.09 |
| 2012-12-03 | 134.53 |
| 2012-11-30 | 140.35 |
| 2012-11-29 | 136.27 |
| 2012-11-28 | 140.93 |
| 2012-11-27 | 132.78 |
| 2012-11-26 | 131.62 |
| 2012-11-23 | 131.62 |
| 2012-11-22 | 131.62 |
| 2012-11-21 | 132.20 |
| 2012-11-20 | 132.20 |
| 2012-11-19 | 132.20 |
| 2012-11-16 | 132.20 |
| 2012-11-15 | 129.30 |
| 2012-11-14 | 132.20 |
| 2012-11-13 | 130.46 |
| 2012-11-12 | 136.84 |
| 2012-11-09 | 143.81 |
| 2012-11-08 | 140.33 |
| 2012-11-07 | 146.71 |
| 2012-11-06 | 146.71 |
| 2012-11-05 | 144.39 |
| 2012-11-02 | 147.87 |
| 2012-11-01 | 140.91 |
| 2012-10-31 | 140.91 |
| 2012-10-30 | 143.81 |
| 2012-10-29 | 146.71 |
| 2012-10-26 | 146.71 |
| 2012-10-25 | 152.52 |
| 2012-10-24 | 156.58 |
| 2012-10-22 | 156.58 |
| 2012-10-19 | 155.42 |
| 2012-10-18 | 149.61 |
| 2012-10-17 | 142.07 |
| 2012-10-16 | 141.49 |
| 2012-10-15 | 142.65 |
| 2012-10-12 | 140.91 |
| 2012-10-11 | 143.81 |
| 2012-10-10 | 151.35 |
| 2012-10-09 | 149.61 |
| 2012-10-08 | 148.45 |
| 2012-10-05 | 161.22 |
| 2012-10-04 | 161.22 |
| 2012-10-03 | 167.03 |
| 2012-09-28 | 179.22 |
| 2012-09-27 | 173.41 |
| 2012-09-26 | 179.22 |
| 2012-09-25 | 187.35 |
| 2012-09-24 | 184.44 |
| 2012-09-21 | 190.25 |
| 2012-09-20 | 196.05 |
| 2012-09-19 | 200.70 |
| 2012-09-18 | 211.73 |
| 2012-09-17 | 211.15 |
| 2012-09-14 | 201.86 |
| 2012-09-13 | 178.64 |
| 2012-09-12 | 181.54 |
| 2012-09-11 | 181.54 |
| 2012-09-10 | 181.54 |
| 2012-09-07 | 181.54 |
| 2012-09-06 | 175.74 |
| 2012-09-05 | 175.74 |
| 2012-09-04 | 175.74 |
| 2012-09-03 | 175.74 |
| 2012-08-31 | 175.74 |
| 2012-08-30 | 175.74 |
| 2012-08-29 | 172.83 |
| 2012-08-28 | 186.18 |
| 2012-08-27 | 186.18 |
| 2012-08-24 | 190.25 |
| 2012-08-23 | 188.51 |
| 2012-08-22 | 181.54 |
| 2012-08-21 | 181.54 |
| 2012-08-20 | 178.64 |
| 2012-08-17 | 186.76 |
| 2012-08-16 | 185.02 |
| 2012-08-15 | 185.60 |
| 2012-08-14 | 185.60 |
| 2012-08-13 | 185.60 |
| 2012-08-10 | 186.18 |
| 2012-08-09 | 187.35 |
| 2012-08-08 | 186.18 |
| 2012-08-07 | 187.35 |
| 2012-08-06 | 187.35 |
| 2012-08-03 | 183.28 |
| 2012-08-02 | 183.28 |
| 2012-08-01 | 184.44 |
| 2012-07-31 | 184.44 |
| 2012-07-30 | 189.09 |
| 2012-07-27 | 188.51 |
| 2012-07-26 | 193.73 |
| 2012-07-25 | 201.86 |
| 2012-07-24 | 194.60 |
| 2012-07-23 | 204.80 |
| 2012-07-20 | 207.07 |
| 2012-07-19 | 200.83 |
| 2012-07-18 | 200.83 |
| 2012-07-17 | 200.83 |
| 2012-07-16 | 204.80 |
| 2012-07-13 | 204.80 |
| 2012-07-12 | 205.93 |
| 2012-07-11 | 205.93 |
| 2012-07-10 | 205.93 |
| 2012-07-09 | 205.93 |
| 2012-07-06 | 209.33 |
| 2012-07-05 | 209.33 |
| 2012-07-04 | 209.33 |
| 2012-07-03 | 211.60 |
| 2012-06-29 | 203.10 |
| 2012-06-28 | 207.07 |
| 2012-06-27 | 207.07 |
| 2012-06-26 | 213.30 |
| 2012-06-25 | 211.60 |
| 2012-06-22 | 208.76 |
| 2012-06-21 | 211.03 |
| 2012-06-20 | 213.30 |
| 2012-06-19 | 205.93 |
| 2012-06-18 | 208.76 |
| 2012-06-15 | 208.76 |
| 2012-06-14 | 208.20 |
| 2012-06-13 | 208.20 |
| 2012-06-12 | 208.76 |
| 2012-06-11 | 201.40 |
| 2012-06-08 | 201.40 |
| 2012-06-07 | 201.40 |
| 2012-06-06 | 199.70 |
| 2012-06-05 | 195.73 |
| 2012-06-04 | 205.93 |
| 2012-06-01 | 211.03 |
| 2012-05-31 | 208.76 |
| 2012-05-30 | 217.83 |
| 2012-05-29 | 228.59 |
| 2012-05-28 | 221.80 |
| 2012-05-25 | 221.80 |
| 2012-05-24 | 217.26 |
| 2012-05-23 | 228.59 |
| 2012-05-22 | 231.43 |
| 2012-05-21 | 225.19 |
| 2012-05-18 | 225.19 |
| 2012-05-17 | 225.76 |
| 2012-05-16 | 220.66 |
| 2012-05-15 | 239.92 |
| 2012-05-14 | 237.09 |
| 2012-05-11 | 237.09 |
| 2012-05-10 | 237.09 |
| 2012-05-09 | 239.92 |
| 2012-05-08 | 246.72 |
| 2012-05-07 | 248.42 |
| 2012-05-04 | 254.09 |
| 2012-05-03 | 258.62 |
| 2012-05-02 | 261.45 |
| 2012-04-30 | 265.42 |
| 2012-04-27 | 258.05 |
| 2012-04-26 | 256.35 |
| 2012-04-25 | 257.49 |
| 2012-04-24 | 263.72 |
| 2012-04-23 | 267.12 |
| 2012-04-20 | 256.92 |
| 2012-04-19 | 260.89 |
| 2012-04-18 | 256.92 |
| 2012-04-17 | 263.72 |
| 2012-04-16 | 267.12 |
| 2012-04-13 | 273.92 |
| 2012-04-12 | 273.92 |
| 2012-04-11 | 275.05 |
| 2012-04-10 | 273.35 |
| 2012-04-05 | 265.42 |
| 2012-04-03 | 276.75 |
| 2012-04-02 | 257.49 |
| 2012-03-30 | 247.86 |
| 2012-03-29 | 251.26 |
| 2012-03-28 | 262.59 |
| 2012-03-27 | 251.82 |
| 2012-03-26 | 239.92 |
| 2012-03-23 | 235.96 |
| 2012-03-22 | 239.92 |
| 2012-03-21 | 241.62 |
| 2012-03-20 | 239.92 |
| 2012-03-19 | 234.26 |
| 2012-03-16 | 234.83 |
| 2012-03-15 | 239.92 |
| 2012-03-14 | 242.19 |
| 2012-03-13 | 246.72 |
| 2012-03-12 | 245.59 |
| 2012-03-09 | 245.59 |
| 2012-03-08 | 245.59 |
| 2012-03-07 | 239.36 |
| 2012-03-06 | 245.59 |
| 2012-03-05 | 251.26 |
| 2012-03-02 | 245.59 |
| 2012-03-01 | 240.49 |
| 2012-02-29 | 239.92 |
| 2012-02-28 | 239.92 |
| 2012-02-27 | 245.02 |
| 2012-02-24 | 243.32 |
| 2012-02-23 | 245.59 |
| 2012-02-22 | 243.32 |
| 2012-02-21 | 242.76 |
| 2012-02-20 | 245.59 |
| 2012-02-17 | 254.09 |
| 2012-02-16 | 254.09 |
| 2012-02-15 | 251.82 |
| 2012-02-14 | 250.69 |
| 2012-02-13 | 250.69 |
| 2012-02-10 | 250.69 |
| 2012-02-09 | 256.92 |
| 2012-02-08 | 247.86 |
| 2012-02-07 | 245.59 |
| 2012-02-06 | 234.26 |
| 2012-02-03 | 226.33 |
| 2012-02-02 | 231.43 |
| 2012-02-01 | 233.13 |
| 2012-01-31 | 233.13 |
| 2012-01-30 | 234.83 |
| 2012-01-27 | 229.16 |
| 2012-01-26 | 228.59 |
| 2012-01-20 | 223.50 |
| 2012-01-19 | 229.73 |
| 2012-01-18 | 229.16 |
| 2012-01-17 | 229.73 |
| 2012-01-16 | 227.46 |
| 2012-01-13 | 224.06 |
| 2012-01-12 | 228.59 |
| 2012-01-11 | 228.03 |
| 2012-01-10 | 219.53 |
| 2012-01-09 | 211.60 |
| 2012-01-06 | 205.93 |
| 2012-01-05 | 211.60 |
| 2012-01-04 | 203.67 |
| 2012-01-03 | 208.76 |
| 2011-12-30 | 200.83 |
| 2011-12-29 | 197.43 |
| 2011-12-28 | 197.43 |
| 2011-12-23 | 204.23 |
| 2011-12-22 | 195.17 |
| 2011-12-21 | 195.17 |
| 2011-12-20 | 191.77 |
| 2011-12-19 | 190.64 |
| 2011-12-16 | 194.60 |
| 2011-12-15 | 193.47 |
| 2011-12-14 | 200.83 |
| 2011-12-13 | 207.63 |
| 2011-12-12 | 207.63 |
| 2011-12-09 | 207.63 |
| 2011-12-08 | 222.93 |
| 2011-12-07 | 222.93 |
| 2011-12-06 | 226.33 |
| 2011-12-05 | 225.76 |
| 2011-12-02 | 225.76 |
| 2011-12-01 | 225.76 |
| 2011-11-30 | 217.26 |
| 2011-11-29 | 220.10 |
| 2011-11-28 | 217.26 |
| 2011-11-25 | 205.93 |
| 2011-11-24 | 212.73 |
| 2011-11-23 | 218.96 |
| 2011-11-22 | 237.66 |
| 2011-11-21 | 245.59 |
| 2011-11-18 | 245.59 |
| 2011-11-17 | 253.13 |
| 2011-11-16 | 253.13 |
| 2011-11-15 | 263.28 |
| 2011-11-14 | 262.15 |
| 2011-11-11 | 254.25 |
| 2011-11-10 | 243.54 |
| 2011-11-09 | 256.51 |
| 2011-11-08 | 260.46 |
| 2011-11-07 | 266.66 |
| 2011-11-04 | 270.61 |
| 2011-11-03 | 261.02 |
| 2011-11-02 | 269.48 |
| 2011-11-01 | 277.95 |
| 2011-10-31 | 269.48 |
| 2011-10-28 | 221.54 |
| 2011-10-27 | 213.07 |
| 2011-10-26 | 184.87 |
| 2011-10-25 | 179.23 |
| 2011-10-24 | 183.74 |
| 2011-10-21 | 163.43 |
| 2011-10-20 | 158.92 |
| 2011-10-19 | 162.31 |
| 2011-10-18 | 153.84 |
| 2011-10-17 | 184.87 |
| 2011-10-14 | 176.41 |
| 2011-10-13 | 180.92 |
| 2011-10-12 | 157.79 |
| 2011-10-11 | 149.33 |
| 2011-10-10 | 139.18 |
| 2011-10-07 | 140.31 |
| 2011-10-06 | 128.46 |
| 2011-10-04 | 108.72 |
| 2011-10-03 | 118.87 |
| 2011-09-30 | 126.77 |
| 2011-09-28 | 148.20 |
| 2011-09-27 | 134.66 |
| 2011-09-26 | 122.82 |
| 2011-09-23 | 154.41 |
| 2011-09-22 | 151.59 |
| 2011-09-21 | 173.02 |
| 2011-09-20 | 183.18 |
| 2011-09-19 | 189.95 |
| 2011-09-16 | 204.61 |
| 2011-09-15 | 202.36 |
| 2011-09-14 | 199.54 |
| 2011-09-12 | 212.51 |
| 2011-09-09 | 236.20 |
| 2011-09-08 | 238.46 |
| 2011-09-07 | 246.36 |
| 2011-09-06 | 242.97 |
| 2011-09-05 | 244.66 |
| 2011-09-02 | 252.56 |
| 2011-09-01 | 272.30 |
| 2011-08-31 | 268.92 |
| 2011-08-30 | 245.23 |
| 2011-08-29 | 243.54 |
| 2011-08-26 | 238.46 |
| 2011-08-25 | 254.25 |
| 2011-08-24 | 262.15 |
| 2011-08-23 | 275.69 |
| 2011-08-22 | 249.18 |
| 2011-08-19 | 294.87 |
| 2011-08-18 | 314.61 |
| 2011-08-17 | 310.66 |
| 2011-08-16 | 295.12 |
| 2011-08-15 | 294.01 |
| 2011-08-12 | 282.92 |
| 2011-08-11 | 277.37 |
| 2011-08-10 | 279.59 |
| 2011-08-09 | 270.15 |
| 2011-08-08 | 299.01 |
| 2011-08-05 | 310.66 |
| 2011-08-04 | 340.63 |
| 2011-08-03 | 353.95 |
| 2011-08-02 | 368.93 |
| 2011-08-01 | 354.50 |
| 2011-07-29 | 347.84 |
| 2011-07-28 | 357.83 |
| 2011-07-27 | 351.73 |
| 2011-07-26 | 347.84 |
| 2011-07-25 | 346.73 |
| 2011-07-22 | 330.09 |
| 2011-07-21 | 313.44 |
| 2011-07-20 | 306.78 |
| 2011-07-19 | 307.89 |
| 2011-07-18 | 314.55 |
| 2011-07-15 | 319.54 |
| 2011-07-14 | 316.77 |
| 2011-07-13 | 320.10 |
| 2011-07-12 | 306.22 |
| 2011-07-11 | 325.09 |
| 2011-07-08 | 331.75 |
| 2011-07-07 | 331.20 |
| 2011-07-06 | 342.30 |
| 2011-07-05 | 333.97 |
| 2011-07-04 | 327.31 |
| 2011-06-30 | 321.21 |
| 2011-06-29 | 302.34 |
| 2011-06-28 | 302.89 |
| 2011-06-27 | 303.45 |
| 2011-06-24 | 295.68 |
| 2011-06-23 | 290.13 |
| 2011-06-22 | 291.24 |
| 2011-06-21 | 288.47 |
| 2011-06-20 | 279.03 |
| 2011-06-17 | 277.37 |
| 2011-06-16 | 282.92 |
| 2011-06-15 | 298.45 |
| 2011-06-14 | 302.34 |
| 2011-06-13 | 296.79 |
| 2011-06-10 | 299.56 |
| 2011-06-09 | 307.33 |
| 2011-06-08 | 320.65 |
| 2011-06-07 | 321.76 |
| 2011-06-03 | 340.08 |
| 2011-06-02 | 348.95 |
| 2011-06-01 | 350.62 |
| 2011-05-31 | 312.33 |
| 2011-05-30 | 366.16 |
| 2011-05-27 | 336.19 |
| 2011-05-26 | 313.99 |
| 2011-05-25 | 313.44 |
| 2011-05-24 | 308.44 |
| 2011-05-23 | 302.89 |
| 2011-05-20 | 305.11 |
| 2011-05-19 | 295.12 |
| 2011-05-18 | 301.23 |
| 2011-05-17 | 296.79 |
| 2011-05-16 | 301.78 |
| 2011-05-13 | 307.89 |
| 2011-05-12 | 299.56 |
| 2011-05-11 | 309.00 |
| 2011-05-09 | 306.22 |
| 2011-05-06 | 304.00 |
| 2011-05-05 | 294.01 |
| 2011-05-04 | 288.47 |
| 2011-05-03 | 292.90 |
| 2011-04-29 | 292.90 |
| 2011-04-28 | 304.00 |
| 2011-04-27 | 311.22 |
| 2011-04-26 | 317.32 |
| 2011-04-21 | 315.66 |
| 2011-04-20 | 307.33 |
| 2011-04-19 | 315.66 |
| 2011-04-18 | 304.56 |
| 2011-04-15 | 310.66 |
| 2011-04-14 | 295.12 |
| 2011-04-13 | 294.01 |
| 2011-04-12 | 292.90 |
| 2011-04-11 | 297.90 |
| 2011-04-08 | 289.02 |
| 2011-04-07 | 277.37 |
| 2011-04-06 | 279.59 |
| 2011-04-04 | 272.93 |
| 2011-04-01 | 249.62 |
| 2011-03-31 | 247.95 |
| 2011-03-30 | 242.96 |
| 2011-03-29 | 238.52 |
| 2011-03-28 | 240.18 |
| 2011-03-25 | 242.96 |
| 2011-03-24 | 243.51 |
| 2011-03-23 | 241.29 |
| 2011-03-22 | 242.96 |
| 2011-03-21 | 232.97 |
| 2011-03-18 | 219.65 |
| 2011-03-17 | 215.21 |
| 2011-03-16 | 222.98 |
| 2011-03-15 | 227.42 |
| 2011-03-14 | 232.97 |
| 2011-03-11 | 238.52 |
| 2011-03-10 | 240.18 |
| 2011-03-09 | 245.18 |
| 2011-03-08 | 248.51 |
| 2011-03-07 | 252.95 |
| 2011-03-04 | 242.96 |
| 2011-03-03 | 245.18 |
| 2011-03-02 | 237.41 |
| 2011-03-01 | 239.07 |
| 2011-02-28 | 245.73 |
| 2011-02-25 | 206.33 |
| 2011-02-24 | 198.56 |
| 2011-02-23 | 199.67 |
| 2011-02-22 | 215.21 |
| 2011-02-21 | 233.53 |
| 2011-02-18 | 236.30 |
| 2011-02-17 | 240.74 |
| 2011-02-16 | 250.17 |
| 2011-02-15 | 210.22 |
| 2011-02-14 | 177.48 |
| 2011-02-11 | 177.48 |
| 2011-02-10 | 177.48 |
| 2011-02-09 | 198.01 |
| 2011-02-08 | 219.65 |
| 2011-02-07 | 222.43 |
| 2011-02-02 | 221.87 |
| 2011-02-01 | 213.55 |
| 2011-01-31 | 213.55 |
| 2011-01-28 | 218.54 |
| 2011-01-27 | 232.42 |
| 2011-01-26 | 225.76 |
| 2011-01-25 | 214.10 |
| 2011-01-24 | 217.43 |
| 2011-01-21 | 237.96 |
| 2011-01-20 | 245.73 |
| 2011-01-19 | 254.06 |
| 2011-01-18 | 252.39 |
| 2011-01-17 | 259.61 |
| 2011-01-14 | 267.38 |
| 2011-01-13 | 271.26 |
| 2011-01-12 | 275.70 |
| 2011-01-11 | 268.49 |
| 2011-01-10 | 278.48 |
| 2011-01-07 | 265.71 |
| 2011-01-06 | 281.25 |
| 2011-01-05 | 290.13 |
| 2011-01-04 | 294.57 |
| 2011-01-03 | 302.89 |
| 2010-12-31 | 310.66 |
| 2010-12-30 | 311.22 |
| 2010-12-29 | 295.12 |
| 2010-12-28 | 293.46 |
| 2010-12-24 | 292.90 |
| 2010-12-23 | 312.33 |
| 2010-12-22 | 316.21 |
| 2010-12-21 | 296.79 |
| 2010-12-20 | 306.22 |
| 2010-12-17 | 323.98 |
| 2010-12-16 | 332.86 |
| 2010-12-15 | 340.08 |
| 2010-12-14 | 370.60 |
| 2010-12-13 | 358.39 |
| 2010-12-10 | 366.16 |
| 2010-12-09 | 377.26 |
| 2010-12-08 | 398.35 |
| 2010-12-07 | 396.68 |
| 2010-12-06 | 391.13 |
| 2010-12-03 | 381.14 |
| 2010-12-02 | 374.48 |
| 2010-12-01 | 359.50 |
| 2010-11-30 | 343.96 |
| 2010-11-29 | 347.29 |
| 2010-11-26 | 350.62 |
| 2010-11-25 | 360.05 |
| 2010-11-24 | 352.28 |
| 2010-11-23 | 355.06 |
| 2010-11-22 | 369.49 |
| 2010-11-19 | 361.16 |
| 2010-11-18 | 372.26 |
| 2010-11-17 | 348.40 |
| 2010-11-16 | 357.83 |
| 2010-11-15 | 360.61 |
| 2010-11-12 | 358.56 |
| 2010-11-11 | 387.87 |
| 2010-11-10 | 386.21 |
| 2010-11-09 | 406.13 |
| 2010-11-08 | 387.87 |
| 2010-11-05 | 363.53 |
| 2010-11-04 | 314.30 |
| 2010-11-03 | 323.71 |
| 2010-11-02 | 315.41 |
| 2010-11-01 | 330.90 |
| 2010-10-29 | 316.52 |
| 2010-10-28 | 335.32 |
| 2010-10-27 | 404.47 |
| 2010-10-26 | 397.83 |
| 2010-10-25 | 408.89 |
| 2010-10-22 | 363.53 |
| 2010-10-21 | 334.22 |
| 2010-10-20 | 329.24 |
| 2010-10-19 | 331.45 |
| 2010-10-18 | 309.88 |
| 2010-10-15 | 315.96 |
| 2010-10-14 | 301.58 |
| 2010-10-13 | 271.16 |
| 2010-10-12 | 276.14 |
| 2010-10-11 | 271.71 |
| 2010-10-08 | 279.46 |
| 2010-10-07 | 294.94 |
| 2010-10-06 | 280.56 |
| 2010-10-05 | 276.14 |
| 2010-10-04 | 285.54 |
| 2010-09-30 | 308.77 |
| 2010-09-29 | 331.45 |
| 2010-09-28 | 320.94 |
| 2010-09-27 | 333.11 |
| 2010-09-24 | 332.56 |
| 2010-09-22 | 341.41 |
| 2010-09-21 | 325.92 |
| 2010-09-20 | 323.15 |
| 2010-09-17 | 298.26 |
| 2010-09-16 | 287.20 |
| 2010-09-15 | 277.24 |
| 2010-09-14 | 266.18 |
| 2010-09-13 | 281.67 |
| 2010-09-10 | 263.97 |
| 2010-09-09 | 273.37 |
| 2010-09-08 | 244.05 |
| 2010-09-07 | 244.05 |
| 2010-09-06 | 237.42 |
| 2010-09-03 | 236.31 |
| 2010-09-02 | 237.42 |
| 2010-09-01 | 217.50 |
| 2010-08-31 | 209.76 |
| 2010-08-30 | 217.50 |
| 2010-08-27 | 198.70 |
| 2010-08-26 | 215.29 |
| 2010-08-25 | 226.35 |
| 2010-08-24 | 234.65 |
| 2010-08-23 | 238.52 |
| 2010-08-20 | 237.97 |
| 2010-08-19 | 235.20 |
| 2010-08-18 | 245.16 |
| 2010-08-17 | 241.84 |
| 2010-08-16 | 238.02 |
| 2010-08-13 | 235.84 |
| 2010-08-12 | 230.37 |
| 2010-08-11 | 234.74 |
| 2010-08-10 | 236.38 |
| 2010-08-09 | 236.38 |
| 2010-08-06 | 230.92 |
| 2010-08-05 | 233.10 |
| 2010-08-04 | 240.75 |
| 2010-08-03 | 244.03 |
| 2010-08-02 | 247.30 |
| 2010-07-30 | 239.11 |
| 2010-07-29 | 234.20 |
| 2010-07-28 | 235.84 |
| 2010-07-27 | 236.38 |
| 2010-07-26 | 232.56 |
| 2010-07-23 | 227.64 |
| 2010-07-22 | 235.84 |
| 2010-07-21 | 220.00 |
| 2010-07-20 | 195.43 |
| 2010-07-19 | 185.60 |
| 2010-07-16 | 185.60 |
| 2010-07-15 | 192.15 |
| 2010-07-14 | 188.87 |
| 2010-07-13 | 177.41 |
| 2010-07-12 | 177.41 |
| 2010-07-09 | 170.31 |
| 2010-07-08 | 175.77 |
| 2010-07-07 | 178.50 |
| 2010-07-06 | 183.96 |
| 2010-07-05 | 172.49 |
| 2010-07-02 | 198.16 |
| 2010-06-30 | 202.52 |
| 2010-06-29 | 174.13 |
| 2010-06-28 | 182.32 |
| 2010-06-25 | 177.41 |
| 2010-06-24 | 175.77 |
| 2010-06-23 | 170.31 |
| 2010-06-22 | 164.85 |
| 2010-06-21 | 170.85 |
| 2010-06-18 | 164.85 |
| 2010-06-17 | 167.58 |
| 2010-06-15 | 153.92 |
| 2010-06-14 | 165.94 |
| 2010-06-11 | 155.02 |
| 2010-06-10 | 158.29 |
| 2010-06-09 | 154.47 |
| 2010-06-08 | 173.04 |
| 2010-06-07 | 123.89 |
| 2010-06-04 | 99.32 |
| 2010-06-03 | 98.22 |
| 2010-06-02 | 91.67 |
| 2010-06-01 | 95.49 |
| 2010-05-31 | 93.86 |
| 2010-05-28 | 93.86 |
| 2010-05-27 | 96.59 |
| 2010-05-26 | 88.94 |
| 2010-05-25 | 91.67 |
| 2010-05-24 | 94.40 |
| 2010-05-20 | 94.95 |
| 2010-05-19 | 83.48 |
| 2010-05-18 | 99.32 |
| 2010-05-17 | 103.14 |
| 2010-05-14 | 111.88 |
| 2010-05-13 | 114.06 |
| 2010-05-12 | 104.78 |
| 2010-05-11 | 103.14 |
| 2010-05-10 | 103.14 |
| 2010-05-07 | 101.50 |
| 2010-05-06 | 103.14 |
| 2010-05-05 | 100.96 |
| 2010-05-04 | 99.32 |
| 2010-05-03 | 96.59 |
| 2010-04-30 | 98.22 |
| 2010-04-29 | 103.69 |
| 2010-04-28 | 120.07 |
| 2010-04-27 | 107.51 |
| 2010-04-26 | 123.34 |
| 2010-04-23 | 130.44 |
| 2010-04-22 | 112.97 |
| 2010-04-21 | 98.77 |
| 2010-04-20 | 98.77 |
| 2010-04-19 | 98.77 |
| 2010-04-16 | 95.49 |
| 2010-04-15 | 92.76 |
| 2010-04-14 | 67.10 |
| 2010-04-13 | 63.82 |
| 2010-04-12 | 63.82 |
| 2010-04-09 | 64.37 |
| 2010-04-08 | 67.10 |
| 2010-04-07 | 68.19 |
| 2010-04-01 | 63.82 |
| 2010-03-31 | 61.09 |
| 2010-03-30 | 58.91 |
| 2010-03-29 | 58.36 |
| 2010-03-26 | 61.64 |
| 2010-03-25 | 63.82 |
| 2010-03-24 | 50.17 |
| 2010-03-23 | 45.80 |
| 2010-03-22 | 41.43 |
| 2010-03-19 | 38.16 |
| 2010-03-18 | 37.61 |
| 2010-03-17 | 39.25 |
| 2010-03-16 | 37.61 |
| 2010-03-15 | 35.97 |
| 2010-03-12 | 31.06 |
| 2010-03-11 | 24.50 |
| 2010-03-10 | 25.05 |
| 2010-03-09 | 22.87 |
| 2010-03-08 | 23.41 |
| 2010-03-05 | 21.23 |
| 2010-03-04 | 23.41 |
| 2010-03-03 | 21.77 |
| 2010-03-02 | 21.23 |
| 2010-03-01 | 22.32 |
| 2010-02-26 | 20.14 |
| 2010-02-25 | 20.68 |
| 2010-02-24 | 20.14 |
| 2010-02-23 | 21.23 |
| 2010-02-22 | 20.68 |
| 2010-02-19 | 21.23 |
| 2010-02-18 | 20.68 |
| 2010-02-17 | 20.68 |
| 2010-02-12 | 23.96 |
| 2010-02-11 | 20.14 |
| 2010-02-10 | 22.32 |
| 2010-02-09 | 19.04 |
| 2010-02-08 | 16.86 |
| 2010-02-05 | 17.95 |
| 2010-02-04 | 19.04 |
| 2010-02-03 | 22.87 |
| 2010-02-02 | 21.23 |
| 2010-02-01 | 19.04 |
| 2010-01-29 | 20.68 |
| 2010-01-28 | 21.77 |
| 2010-01-27 | 20.68 |
| 2010-01-26 | 21.77 |
| 2010-01-25 | 23.41 |
| 2010-01-22 | 22.87 |
| 2010-01-21 | 24.50 |
| 2010-01-20 | 25.60 |
| 2010-01-19 | 27.24 |
| 2010-01-18 | 26.69 |
| 2010-01-15 | 23.41 |
| 2010-01-14 | 23.41 |
| 2010-01-13 | 22.32 |
| 2010-01-12 | 25.60 |
| 2010-01-11 | 25.60 |
| 2010-01-08 | 25.60 |
| 2010-01-07 | 25.05 |
| 2010-01-06 | 25.60 |
| 2010-01-05 | 27.24 |
| 2010-01-04 | 26.14 |
| 2009-12-31 | 25.60 |
| 2009-12-30 | 21.77 |
| 2009-12-29 | 21.77 |
| 2009-12-28 | 22.87 |
| 2009-12-24 | 20.14 |
| 2009-12-23 | 20.14 |
| 2009-12-22 | 21.77 |
| 2009-12-21 | 20.14 |
| 2009-12-18 | 20.14 |
| 2009-12-17 | 20.14 |
| 2009-12-16 | 22.32 |
| 2009-12-15 | 25.05 |
| 2009-12-14 | 25.60 |
| 2009-12-11 | 26.14 |
| 2009-12-10 | 22.87 |
| 2009-12-09 | 22.87 |
| 2009-12-08 | 21.77 |
| 2009-12-07 | 20.14 |
| 2009-12-04 | 18.50 |
| 2009-12-03 | 19.04 |
| 2009-12-02 | 19.04 |
| 2009-12-01 | 21.77 |
| 2009-11-30 | 14.68 |
| 2009-11-27 | 14.13 |
| 2009-11-26 | 17.41 |
| 2009-11-25 | 19.04 |
| 2009-11-24 | 17.95 |
| 2009-11-23 | 18.50 |
| 2009-11-20 | 19.04 |
| 2009-11-19 | 20.67 |
| 2009-11-18 | 15.80 |
| 2009-11-17 | 17.42 |
| 2009-11-16 | 17.96 |
| 2009-11-13 | 16.34 |
| 2009-11-12 | 15.80 |
| 2009-11-11 | 16.34 |
| 2009-11-10 | 18.50 |
| 2009-11-09 | 16.34 |
| 2009-11-06 | 23.37 |
| 2009-11-05 | 37.44 |
| 2009-11-04 | 29.87 |
| 2009-11-03 | 25.00 |
| 2009-11-02 | 24.46 |
| 2009-10-30 | 22.83 |
| 2009-10-29 | 17.42 |
| 2009-10-28 | 14.17 |
| 2009-10-27 | 14.17 |
| 2009-10-23 | 16.88 |
| 2009-10-22 | 15.80 |
| 2009-10-21 | 16.34 |
| 2009-10-20 | 14.72 |
| 2009-10-19 | 15.80 |
| 2009-10-16 | 15.26 |
| 2009-10-15 | 15.80 |
| 2009-10-14 | 16.34 |
| 2009-10-13 | 15.80 |
| 2009-10-12 | 15.26 |
| 2009-10-09 | 15.26 |
| 2009-10-08 | 13.63 |
| 2009-10-07 | 14.72 |
| 2009-10-06 | 12.55 |
| 2009-10-05 | 12.01 |
| 2009-10-02 | 12.55 |
| 2009-09-30 | 13.63 |
| 2009-09-29 | 16.34 |
| 2009-09-28 | 13.09 |
| 2009-09-25 | 15.80 |
| 2009-09-24 | 15.80 |
| 2009-09-23 | 16.34 |
| 2009-09-22 | 15.26 |
| 2009-09-21 | 16.34 |
| 2009-09-18 | 16.34 |
| 2009-09-17 | 17.96 |
| 2009-09-16 | 17.96 |
| 2009-09-15 | 16.34 |
| 2009-09-14 | 17.42 |
| 2009-09-11 | 19.59 |
| 2009-09-10 | 19.59 |
| 2009-09-09 | 20.67 |
| 2009-09-08 | 16.34 |
| 2009-09-07 | 14.17 |
| 2009-09-04 | 12.55 |
| 2009-09-03 | 12.01 |
| 2009-09-02 | 10.93 |
| 2009-09-01 | 12.55 |
| 2009-08-31 | 10.39 |
| 2009-08-28 | 10.93 |
| 2009-08-27 | 13.63 |
| 2009-08-26 | 16.34 |
| 2009-08-25 | 17.96 |
| 2009-08-24 | 17.96 |
| 2009-08-21 | 15.80 |
| 2009-08-20 | 14.72 |
| 2009-08-19 | 10.93 |
| 2009-08-18 | 11.47 |
| 2009-08-17 | 14.67 |
| 2009-08-14 | 20.54 |
| 2009-08-13 | 23.20 |
| 2009-08-12 | 21.07 |
| 2009-08-11 | 26.94 |
| 2009-08-10 | 21.07 |
| 2009-08-07 | 20.00 |
| 2009-08-06 | 24.80 |
| 2009-08-05 | 28.54 |
| 2009-08-04 | 33.34 |
| 2009-08-03 | 40.27 |
| 2009-07-31 | 43.47 |
| 2009-07-30 | 42.94 |
| 2009-07-29 | 28.00 |
| 2009-07-28 | 17.87 |
| 2009-07-27 | 13.07 |
| 2009-07-24 | 10.94 |
| 2009-07-23 | 6.67 |
| 2009-07-22 | 7.20 |
| 2009-07-21 | 6.14 |
| 2009-07-20 | 7.74 |
| 2009-07-17 | 2.94 |
| 2009-07-16 | 1.34 |
| 2009-07-15 | 0.80 |
| 2009-07-14 | -0.80 |
| 2009-07-13 | -2.93 |
| 2009-07-10 | 0.27 |
| 2009-07-09 | 0.27 |
| 2009-07-08 | -0.80 |
| 2009-07-07 | 1.87 |
| 2009-07-06 | 2.94 |
| 2009-07-03 | -0.26 |
| 2009-07-02 | 1.34 |
| 2009-06-30 | 6.14 |
| 2009-06-29 | 7.74 |
| 2009-06-26 | 10.94 |
| 2009-06-25 | 14.67 |
| 2009-06-24 | 16.27 |
| 2009-06-23 | 14.14 |
| 2009-06-22 | 14.67 |
| 2009-06-19 | 22.67 |
| 2009-06-18 | 32.27 |
| 2009-06-17 | 36.00 |
| 2009-06-16 | 46.14 |
| 2009-06-15 | 58.94 |
| 2009-06-12 | -56.80 |
| 2009-06-11 | -56.80 |
| 2009-06-10 | -56.80 |
| 2009-06-09 | -56.80 |
| 2009-06-08 | -56.80 |
| 2009-06-05 | -56.80 |
| 2009-06-04 | -56.80 |
| 2009-06-03 | -56.80 |
| 2009-06-02 | -56.80 |
| 2009-06-01 | -56.80 |
| 2009-05-29 | -56.80 |
| 2009-05-27 | -56.80 |
| 2009-05-26 | -56.80 |
| 2009-05-25 | -56.80 |
| 2009-05-22 | -56.80 |
| 2009-05-21 | -56.80 |
| 2009-05-20 | -56.80 |
| 2009-05-19 | -56.80 |
| 2009-05-18 | -56.80 |
| 2009-05-15 | -56.80 |
| 2009-05-14 | -56.80 |
| 2009-05-13 | -56.80 |
| 2009-05-12 | -56.80 |
| 2009-05-11 | -56.80 |
| 2009-05-08 | -56.80 |
| 2009-05-07 | -56.80 |
| 2009-05-06 | -56.80 |
| 2009-05-05 | -56.80 |
| 2009-05-04 | -56.80 |
| 2009-04-30 | -56.80 |
| 2009-04-29 | -56.80 |
| 2009-04-28 | -56.80 |
| 2009-04-27 | -56.80 |
| 2009-04-24 | -56.80 |
| 2009-04-23 | -56.80 |
| 2009-04-22 | -56.80 |
| 2009-04-21 | -56.80 |
| 2009-04-20 | -56.80 |
| 2009-04-17 | -56.80 |
| 2009-04-16 | -56.80 |
| 2009-04-15 | -56.80 |
| 2009-04-14 | -56.80 |
| 2009-04-09 | -56.80 |
| 2009-04-08 | -56.80 |
| 2009-04-07 | -56.80 |
| 2009-04-06 | -56.80 |
| 2009-04-03 | -56.80 |
| 2009-04-02 | -56.80 |
| 2009-04-01 | -56.80 |
| 2009-03-31 | -56.80 |
| 2009-03-30 | -56.80 |
| 2009-03-27 | -56.80 |
| 2009-03-26 | -56.80 |
| 2009-03-25 | -56.80 |
| 2009-03-24 | -56.80 |
| 2009-03-23 | -56.80 |
| 2009-03-20 | -56.80 |
| 2009-03-19 | -56.80 |
| 2009-03-18 | -56.80 |
| 2009-03-17 | -56.80 |
| 2009-03-16 | -56.80 |
| 2009-03-13 | -56.80 |
| 2009-03-12 | -56.80 |
| 2009-03-11 | -56.80 |
| 2009-03-10 | -56.80 |
| 2009-03-09 | -56.80 |
| 2009-03-06 | -56.80 |
| 2009-03-05 | -56.80 |
| 2009-03-04 | -56.80 |
| 2009-03-03 | -56.80 |
| 2009-03-02 | -56.80 |
| 2009-02-27 | -56.80 |
| 2009-02-26 | -56.80 |
| 2009-02-25 | -56.80 |
| 2009-02-24 | -56.80 |
| 2009-02-23 | -56.80 |
| 2009-02-20 | -56.80 |
| 2009-02-19 | -56.80 |
| 2009-02-18 | -56.80 |
| 2009-02-17 | -56.80 |
| 2009-02-16 | -56.80 |
| 2009-02-13 | -56.80 |
| 2009-02-12 | -56.80 |
| 2009-02-11 | -56.80 |
| 2009-02-10 | -56.80 |
| 2009-02-09 | -56.80 |
| 2009-02-06 | -56.80 |
| 2009-02-05 | -56.80 |
| 2009-02-04 | -56.80 |
| 2009-02-03 | -56.80 |
| 2009-02-02 | -56.80 |
| 2009-01-30 | -56.80 |
| 2009-01-29 | -56.80 |
| 2009-01-23 | -56.80 |
| 2009-01-22 | -56.80 |
| 2009-01-21 | -56.80 |
| 2009-01-20 | -56.80 |
| 2009-01-19 | -56.80 |
| 2009-01-16 | -56.80 |
| 2009-01-15 | -56.80 |
| 2009-01-14 | -56.80 |
| 2009-01-13 | -56.80 |
| 2009-01-12 | -56.80 |
| 2009-01-09 | -56.80 |
| 2009-01-08 | -56.80 |
| 2009-01-07 | -56.80 |
| 2009-01-06 | -56.80 |
| 2009-01-05 | -56.80 |
| 2009-01-02 | -56.80 |
| 2008-12-31 | -56.80 |
| 2008-12-30 | -56.80 |
| 2008-12-29 | -56.80 |
| 2008-12-24 | -56.80 |
| 2008-12-23 | -56.80 |
| 2008-12-22 | -56.80 |
| 2008-12-19 | -56.80 |
| 2008-12-18 | -56.80 |
| 2008-12-17 | -56.80 |
| 2008-12-16 | -56.80 |
| 2008-12-15 | -56.80 |
| 2008-12-12 | -56.80 |
| 2008-12-11 | -56.80 |
| 2008-12-10 | -56.80 |
| 2008-12-09 | -56.80 |
| 2008-12-08 | -56.80 |
| 2008-12-05 | -56.80 |
| 2008-12-04 | -56.80 |
| 2008-12-03 | -56.80 |
| 2008-12-02 | -56.80 |
| 2008-12-01 | -56.80 |
| 2008-11-28 | -56.80 |
| 2008-11-27 | -56.80 |
| 2008-11-26 | -56.80 |
| 2008-11-25 | -56.80 |
| 2008-11-24 | -56.80 |
| 2008-11-21 | -56.80 |
| 2008-11-20 | -56.80 |
| 2008-11-19 | -56.80 |
| 2008-11-18 | -56.80 |
| 2008-11-17 | -56.80 |
| 2008-11-14 | -56.80 |
| 2008-11-13 | -56.80 |
| 2008-11-12 | -56.80 |
| 2008-11-11 | -56.80 |
| 2008-11-10 | -56.80 |
| 2008-11-07 | -56.80 |
| 2008-11-06 | -56.80 |
| 2008-11-05 | -56.80 |
| 2008-11-04 | -56.80 |
| 2008-11-03 | -56.80 |
| 2008-10-31 | -56.80 |
| 2008-10-30 | -56.80 |
| 2008-10-29 | -56.80 |
| 2008-10-28 | -56.80 |
| 2008-10-27 | -56.80 |
| 2008-10-24 | -56.80 |
| 2008-10-23 | -56.80 |
| 2008-10-22 | -56.80 |
| 2008-10-21 | -56.80 |
| 2008-10-20 | -56.80 |
| 2008-10-17 | -56.80 |
| 2008-10-16 | -56.80 |
| 2008-10-15 | -56.80 |
| 2008-10-14 | -56.80 |
| 2008-10-13 | -56.80 |
| 2008-10-10 | -56.80 |
| 2008-10-09 | -56.80 |
| 2008-10-08 | -56.80 |
| 2008-10-06 | -56.80 |
| 2008-10-03 | -56.80 |
| 2008-10-02 | -56.80 |
| 2008-09-30 | -56.80 |
| 2008-09-29 | -56.80 |
| 2008-09-26 | -56.80 |
| 2008-09-25 | -56.80 |
| 2008-09-24 | -56.80 |
| 2008-09-23 | -56.80 |
| 2008-09-22 | -56.80 |
| 2008-09-19 | -56.80 |
| 2008-09-18 | -56.80 |
| 2008-09-17 | -56.80 |
| 2008-09-16 | -56.80 |
| 2008-09-12 | -56.80 |
| 2008-09-11 | -56.80 |
| 2008-09-10 | -56.80 |
| 2008-09-09 | -56.80 |
| 2008-09-08 | -56.80 |
| 2008-09-05 | -56.80 |
| 2008-09-04 | -56.80 |
| 2008-09-03 | -56.80 |
| 2008-09-02 | -56.80 |
| 2008-09-01 | -56.80 |
| 2008-08-29 | -56.80 |
| 2008-08-28 | -56.80 |
| 2008-08-27 | -56.80 |
| 2008-08-26 | -56.80 |
| 2008-08-25 | -56.80 |
| 2008-08-21 | -56.80 |
| 2008-08-20 | -56.80 |
| 2008-08-19 | -56.80 |
| 2008-08-18 | -56.80 |
| 2008-08-15 | -56.80 |
| 2008-08-14 | -56.80 |
| 2008-08-13 | -56.80 |
| 2008-08-12 | -56.80 |
| 2008-08-11 | -56.80 |
| 2008-08-08 | -56.80 |
| 2008-08-07 | -56.80 |
| 2008-08-05 | -56.80 |
| 2008-08-04 | -56.80 |
| 2008-08-01 | -56.80 |
| 2008-07-31 | -56.80 |
| 2008-07-30 | -56.80 |
| 2008-07-29 | -56.80 |
| 2008-07-28 | -56.80 |
| 2008-07-25 | -56.80 |
| 2008-07-24 | -56.80 |
| 2008-07-23 | -56.80 |
| 2008-07-22 | -56.80 |
| 2008-07-21 | -56.80 |
| 2008-07-18 | -56.80 |
| 2008-07-17 | -56.80 |
| 2008-07-16 | -56.80 |
| 2008-07-15 | -56.80 |
| 2008-07-14 | -56.80 |
| 2008-07-11 | -56.80 |
| 2008-07-10 | -56.80 |
| 2008-07-09 | -56.80 |
| 2008-07-08 | -56.80 |
| 2008-07-07 | -56.80 |
| 2008-07-04 | -56.80 |
| 2008-07-03 | -56.80 |
| 2008-07-02 | -56.80 |
| 2008-06-30 | -56.80 |
| 2008-06-27 | -56.80 |
| 2008-06-26 | -56.80 |
| 2008-06-25 | -56.80 |
| 2008-06-24 | -56.80 |
| 2008-06-23 | -56.80 |
| 2008-06-20 | -56.80 |
| 2008-06-19 | -56.80 |
| 2008-06-18 | -56.80 |
| 2008-06-17 | -56.80 |
| 2008-06-16 | -56.80 |
| 2008-06-13 | -56.80 |
| 2008-06-12 | -56.80 |
| 2008-06-11 | -56.80 |
| 2008-06-10 | -56.80 |
| 2008-06-06 | -56.80 |
| 2008-06-05 | -56.80 |
| 2008-06-04 | -56.80 |
| 2008-06-03 | -56.80 |
| 2008-06-02 | -56.80 |
| 2008-05-30 | -56.80 |
| 2008-05-29 | -56.80 |
| 2008-05-28 | -56.80 |
| 2008-05-27 | -56.80 |
| 2008-05-26 | -56.80 |
| 2008-05-23 | -56.80 |
| 2008-05-22 | -56.80 |
| 2008-05-21 | -56.80 |
| 2008-05-20 | -56.80 |
| 2008-05-19 | -56.80 |
| 2008-05-16 | -56.80 |
| 2008-05-15 | -56.80 |
| 2008-05-14 | -56.80 |
| 2008-05-13 | -56.80 |
| 2008-05-09 | -56.80 |
| 2008-05-08 | -56.80 |
| 2008-05-07 | -56.80 |
| 2008-05-06 | -56.80 |
| 2008-05-05 | -56.80 |
| 2008-05-02 | -56.80 |
| 2008-04-30 | -56.80 |
| 2008-04-29 | -56.80 |
| 2008-04-28 | -56.80 |
| 2008-04-25 | -56.80 |
| 2008-04-24 | -56.80 |
| 2008-04-23 | -56.80 |
| 2008-04-22 | -56.80 |
| 2008-04-21 | -56.80 |
| 2008-04-18 | -56.80 |
| 2008-04-17 | -56.80 |
| 2008-04-16 | -56.80 |
| 2008-04-15 | -56.80 |
| 2008-04-14 | -56.80 |
| 2008-04-11 | -56.80 |
| 2008-04-10 | -56.80 |
| 2008-04-09 | -56.80 |
| 2008-04-08 | -56.80 |
| 2008-04-07 | -56.80 |
| 2008-04-03 | -56.80 |
| 2008-04-02 | -56.80 |
| 2008-04-01 | -56.80 |
| 2008-03-31 | -56.80 |
| 2008-03-28 | -56.80 |
| 2008-03-27 | -56.80 |
| 2008-03-26 | -56.80 |
| 2008-03-25 | -56.80 |
| 2008-03-20 | -56.80 |
| 2008-03-19 | -56.80 |
| 2008-03-18 | -56.80 |
| 2008-03-17 | -56.80 |
| 2008-03-14 | -56.80 |
| 2008-03-13 | -56.80 |
| 2008-03-12 | -56.80 |
| 2008-03-11 | -56.80 |
| 2008-03-10 | -56.80 |
| 2008-03-07 | -56.80 |
| 2008-03-06 | -56.80 |
| 2008-03-05 | -56.80 |
| 2008-03-04 | -56.80 |
| 2008-03-03 | -56.80 |
| 2008-02-29 | -56.80 |
| 2008-02-28 | -56.80 |
| 2008-02-27 | -56.80 |
| 2008-02-26 | -56.80 |
| 2008-02-25 | -56.80 |
| 2008-02-22 | -56.80 |
| 2008-02-21 | -56.80 |
| 2008-02-20 | -56.80 |
| 2008-02-19 | -56.80 |
| 2008-02-18 | -56.80 |
| 2008-02-15 | -56.80 |
| 2008-02-14 | -56.80 |
| 2008-02-13 | -56.80 |
| 2008-02-12 | -56.80 |
| 2008-02-11 | -56.80 |
| 2008-02-06 | -56.80 |
| 2008-02-05 | -56.80 |
| 2008-02-04 | -56.80 |
| 2008-02-01 | -56.80 |
| 2008-01-31 | -56.80 |
| 2008-01-30 | -56.80 |
| 2008-01-29 | -56.80 |
| 2008-01-28 | -56.80 |
| 2008-01-25 | -56.80 |
| 2008-01-24 | -56.80 |
| 2008-01-23 | -56.80 |
| 2008-01-22 | -56.80 |
| 2008-01-21 | -56.80 |
| 2008-01-18 | -56.80 |
| 2008-01-17 | -56.80 |
| 2008-01-16 | -56.80 |
| 2008-01-15 | -56.80 |
| 2008-01-14 | -56.80 |
| 2008-01-11 | -56.80 |
| 2008-01-10 | -56.80 |
| 2008-01-09 | -56.80 |
| 2008-01-08 | -56.80 |
| 2008-01-07 | -56.80 |
| 2008-01-04 | -56.80 |
| 2008-01-03 | -56.80 |
| 2008-01-02 | -56.80 |
| 2007-12-31 | -56.80 |
| 2007-12-28 | -56.80 |
| 2007-12-27 | -56.80 |
| 2007-12-24 | -56.80 |
| 2007-12-21 | -56.80 |
| 2007-12-20 | -56.80 |
| 2007-12-19 | -56.80 |
| 2007-12-18 | -56.80 |
| 2007-12-17 | -56.80 |
| 2007-12-14 | -56.80 |
| 2007-12-13 | -56.80 |
| 2007-12-12 | -56.80 |
| 2007-12-11 | -56.80 |
| 2007-12-10 | -56.80 |
| 2007-12-07 | -56.80 |
| 2007-12-06 | -56.80 |
| 2007-12-05 | -56.80 |
| 2007-12-04 | -56.80 |
| 2007-12-03 | -56.80 |
| 2007-11-30 | -56.80 |
| 2007-11-29 | -56.80 |
| 2007-11-28 | -56.80 |
| 2007-11-27 | -56.80 |
| 2007-11-26 | -56.80 |
| 2007-11-23 | -56.80 |
| 2007-11-22 | -56.80 |
| 2007-11-21 | -56.80 |
| 2007-11-20 | -56.80 |
| 2007-11-19 | -56.80 |
| 2007-11-16 | -56.80 |
| 2007-11-15 | -56.80 |
| 2007-11-14 | -56.80 |
| 2007-11-13 | -56.80 |
| 2007-11-12 | -56.80 |
| 2007-11-09 | -56.80 |
| 2007-11-08 | -56.80 |
| 2007-11-07 | -56.80 |
| 2007-11-06 | -56.80 |
| 2007-11-05 | -56.80 |
| 2007-11-02 | -56.80 |
| 2007-11-01 | -56.80 |
| 2007-10-31 | -56.80 |
| 2007-10-30 | -56.80 |
| 2007-10-29 | -56.80 |
| 2007-10-26 | -56.80 |
| 2007-10-25 | -56.80 |
| 2007-10-24 | -56.80 |
| 2007-10-23 | -56.80 |
| 2007-10-22 | -56.80 |
| 2007-10-18 | -56.80 |
| 2007-10-17 | -56.80 |
| 2007-10-16 | -56.80 |
| 2007-10-15 | -56.80 |
| 2007-10-12 | -56.80 |
| 2007-10-11 | -56.80 |
| 2007-10-10 | -56.80 |
| 2007-10-09 | -56.80 |
| 2007-10-08 | -56.80 |
| 2007-10-05 | -56.80 |
| 2007-10-04 | -56.80 |
| 2007-10-03 | -56.80 |
| 2007-10-02 | -56.80 |
| 2007-09-28 | -56.80 |
| 2007-09-27 | -56.80 |
| 2007-09-25 | -56.80 |
| 2007-09-24 | -56.80 |
| 2007-09-21 | -56.80 |
| 2007-09-20 | -56.80 |
| 2007-09-19 | -56.80 |
| 2007-09-18 | -56.80 |
| 2007-09-17 | -56.80 |
| 2007-09-14 | -56.80 |
| 2007-09-13 | -56.80 |
| 2007-09-12 | -56.80 |
| 2007-09-11 | -56.80 |
| 2007-09-10 | -56.80 |
| 2007-09-07 | -56.80 |
| 2007-09-06 | -56.80 |
| 2007-09-05 | -56.80 |
| 2007-09-04 | -56.80 |
| 2007-09-03 | -56.80 |
| 2007-08-31 | -56.80 |
| 2007-08-30 | -56.80 |
| 2007-08-29 | -56.80 |
| 2007-08-28 | -56.80 |
| 2007-08-27 | -56.80 |
| 2007-08-24 | -56.80 |
| 2007-08-23 | -56.80 |
| 2007-08-22 | -56.80 |
| 2007-08-21 | -56.80 |
| 2007-08-20 | -56.80 |
| 2007-08-17 | -56.80 |
| 2007-08-16 | -56.80 |
| 2007-08-15 | -56.80 |
| 2007-08-14 | -56.80 |
| 2007-08-13 | -56.80 |
| 2007-08-10 | -56.80 |
| 2007-08-09 | -56.80 |
| 2007-08-08 | -56.80 |
| 2007-08-07 | -56.80 |
| 2007-08-06 | -56.80 |
| 2007-08-03 | -56.80 |
| 2007-08-02 | -56.80 |
| 2007-08-01 | -56.80 |
| 2007-07-31 | -56.80 |
| 2007-07-30 | -56.80 |
| 2007-07-27 | -56.80 |
| 2007-07-26 | -56.80 |
| 2007-07-25 | -56.80 |
| 2007-07-24 | -56.80 |
| 2007-07-23 | -56.80 |
| 2007-07-20 | -56.80 |
| 2007-07-19 | -56.80 |
| 2007-07-18 | -56.80 |
| 2007-07-17 | -56.80 |
| 2007-07-16 | -56.80 |
| 2007-07-13 | -56.80 |
| 2007-07-12 | -56.80 |
| 2007-07-11 | -56.80 |
| 2007-07-10 | -56.80 |
| 2007-07-09 | -56.80 |
| 2007-07-06 | -56.80 |
| 2007-07-05 | -56.80 |
| 2007-07-04 | -56.80 |
| 2007-07-03 | -56.80 |
| 2007-06-29 | -56.80 |
| 2007-06-28 | -56.80 |
| 2007-06-27 | -56.80 |
| 2007-06-26 | -56.80 |
| 2007-06-25 | -56.80 |
| 2007-06-22 | -56.80 |
| 2007-06-21 | -56.80 |
| 2007-06-20 | -56.80 |
| 2007-06-18 | -56.80 |
| 2007-06-15 | -56.80 |
| 2007-06-14 | -56.80 |
| 2007-06-13 | -56.80 |
| 2007-06-12 | -56.80 |
| 2007-06-11 | -56.80 |
| 2007-06-08 | -56.80 |
| 2007-06-07 | -56.80 |
| 2007-06-06 | -56.80 |
| 2007-06-05 | -56.80 |
| 2007-06-04 | -56.80 |
| 2007-06-01 | -56.80 |
| 2007-05-31 | -56.80 |
| 2007-05-30 | -56.80 |
| 2007-05-29 | -56.80 |
| 2007-05-28 | -56.80 |
| 2007-05-25 | -56.80 |
| 2007-05-23 | -56.80 |
| 2007-05-22 | -56.80 |
| 2007-05-21 | -56.80 |
| 2007-05-18 | -56.80 |
| 2007-05-17 | -56.80 |
| 2007-05-16 | -56.80 |
| 2007-05-15 | -56.80 |
| 2007-05-14 | -56.80 |
| 2007-05-11 | -56.80 |
| 2007-05-10 | -56.80 |
| 2007-05-09 | -56.80 |
| 2007-05-08 | -56.80 |
| 2007-05-07 | -56.80 |
| 2007-05-04 | -56.80 |
| 2007-05-03 | -56.80 |
| 2007-05-02 | -56.80 |
| 2007-04-30 | -56.80 |
| 2007-04-27 | -56.80 |
| 2007-04-26 | -56.80 |
| 2007-04-25 | -56.80 |
| 2007-04-24 | -56.80 |
| 2007-04-23 | -56.80 |
| 2007-04-20 | -56.80 |
| 2007-04-19 | -56.80 |
| 2007-04-18 | -56.80 |
| 2007-04-17 | -56.80 |
| 2007-04-16 | -56.80 |
| 2007-04-13 | -56.80 |
| 2007-04-12 | -56.80 |
| 2007-04-11 | -56.80 |
| 2007-04-10 | -56.80 |
| 2007-04-04 | -56.80 |
| 2007-04-03 | -56.80 |
| 2007-04-02 | -56.80 |
| 2007-03-30 | -56.80 |
| 2007-03-29 | -56.80 |
| 2007-03-28 | -56.80 |
| 2007-03-27 | -56.80 |
| 2007-03-26 | -56.80 |
| 2007-03-23 | -56.80 |
| 2007-03-22 | -56.80 |
| 2007-03-21 | -56.80 |
| 2007-03-20 | -56.80 |
| 2007-03-19 | -56.80 |
| 2007-03-16 | -56.80 |
| 2007-03-15 | -56.80 |
| 2007-03-14 | -56.80 |
| 2007-03-13 | -56.80 |
| 2007-03-12 | -56.80 |
| 2007-03-09 | -56.80 |
| 2007-03-08 | -56.80 |
| 2007-03-07 | -56.80 |
| 2007-03-06 | -56.80 |
| 2007-03-05 | -56.80 |
| 2007-03-02 | -56.80 |
| 2007-03-01 | -56.80 |
| 2007-02-28 | -56.80 |
| 2007-02-27 | -56.80 |
| 2007-02-26 | -56.80 |
| 2007-02-23 | -56.80 |
| 2007-02-22 | -56.80 |
| 2007-02-21 | -56.80 |
| 2007-02-16 | -56.80 |
| 2007-02-15 | -56.80 |
| 2007-02-14 | -56.80 |
| 2007-02-13 | -56.80 |
| 2007-02-12 | -56.80 |
| 2007-02-09 | -56.80 |
| 2007-02-08 | -56.80 |
| 2007-02-07 | -56.80 |
| 2007-02-06 | -56.80 |
| 2007-02-05 | -56.80 |
| 2007-02-02 | -56.80 |
| 2007-02-01 | -56.80 |
| 2007-01-31 | -56.80 |
| 2007-01-30 | -56.80 |
| 2007-01-29 | -56.80 |
| 2007-01-26 | -56.80 |
| 2007-01-25 | -56.80 |
| 2007-01-24 | -56.80 |
| 2007-01-23 | -56.80 |
| 2007-01-22 | -56.80 |
| 2007-01-19 | -56.80 |
| 2007-01-18 | -56.80 |
| 2007-01-17 | -56.80 |
| 2007-01-16 | -56.80 |
| 2007-01-15 | -56.80 |
| 2007-01-12 | -56.80 |
| 2007-01-11 | -56.80 |
| 2007-01-10 | -56.80 |
| 2007-01-09 | -56.80 |
| 2007-01-08 | -56.80 |
| 2007-01-05 | -56.80 |
| 2007-01-04 | -56.80 |
| 2007-01-03 | -56.80 |
| 2007-01-02 | -56.80 |
| 2006-12-29 | -56.80 |
| 2006-12-28 | -56.80 |
| 2006-12-27 | -56.80 |
| 2006-12-22 | -56.80 |
| 2006-12-21 | -56.80 |
| 2006-12-20 | -56.80 |
| 2006-12-19 | -56.80 |
| 2006-12-18 | -56.80 |
| 2006-12-15 | -56.80 |
| 2006-12-14 | -56.80 |
| 2006-12-13 | -56.80 |
| 2006-12-12 | -56.80 |
| 2006-12-11 | -56.80 |
| 2006-12-08 | -56.80 |
| 2006-12-07 | -56.80 |
| 2006-12-06 | -56.80 |
| 2006-12-05 | -56.80 |
| 2006-12-04 | -56.80 |
| 2006-12-01 | -56.80 |
| 2006-11-30 | -56.80 |
| 2006-11-29 | -56.80 |
| 2006-11-28 | -56.80 |
| 2006-11-27 | -56.80 |
| 2006-11-24 | -56.80 |
| 2006-11-23 | -56.80 |
| 2006-11-22 | -56.80 |
| 2006-11-21 | -56.80 |
| 2006-11-20 | -56.80 |
| 2006-11-17 | -56.80 |
| 2006-11-16 | -56.80 |
| 2006-11-15 | -56.80 |
| 2006-11-14 | -56.80 |
| 2006-11-13 | -56.80 |
| 2006-11-10 | -56.80 |
| 2006-11-09 | -56.80 |
| 2006-11-08 | -56.80 |
| 2006-11-07 | -56.80 |
| 2006-11-06 | -56.80 |
| 2006-11-03 | -56.80 |
| 2006-11-02 | -56.80 |
| 2006-11-01 | -56.80 |
| 2006-10-31 | -56.80 |
| 2006-10-27 | -56.80 |
| 2006-10-26 | -56.80 |
| 2006-10-25 | -56.80 |
| 2006-10-24 | -56.80 |
| 2006-10-23 | -56.80 |
| 2006-10-20 | -56.80 |
| 2006-10-19 | -56.80 |
| 2006-10-18 | -56.80 |
| 2006-10-17 | -56.80 |
| 2006-10-16 | -56.80 |
| 2006-10-13 | -56.80 |
| 2006-10-12 | -56.80 |
| 2006-10-11 | -56.80 |
| 2006-10-10 | -56.80 |
| 2006-10-09 | -56.80 |
| 2006-10-06 | -56.80 |
| 2006-10-05 | -56.80 |
| 2006-10-04 | -56.80 |
| 2006-10-03 | -56.80 |
| 2006-09-29 | -56.80 |
| 2006-09-28 | -56.80 |
| 2006-09-27 | -56.80 |
| 2006-09-26 | -56.80 |
| 2006-09-25 | -56.80 |
| 2006-09-22 | -56.80 |
| 2006-09-21 | -56.80 |
| 2006-09-20 | -56.80 |
| 2006-09-19 | -56.80 |
| 2006-09-18 | -56.80 |
| 2006-09-15 | -56.80 |
| 2006-09-14 | -56.80 |
| 2006-09-13 | -56.80 |
| 2006-09-12 | -56.80 |
| 2006-09-11 | -56.80 |
| 2006-09-08 | -56.80 |
| 2006-09-07 | -56.80 |
| 2006-09-06 | -56.80 |
| 2006-09-05 | -56.80 |
| 2006-09-04 | -56.80 |
| 2006-09-01 | -56.80 |
| 2006-08-31 | -56.80 |
| 2006-08-30 | -56.80 |
| 2006-08-29 | -56.80 |
| 2006-08-28 | -56.80 |
| 2006-08-25 | -56.80 |
| 2006-08-24 | -56.80 |
| 2006-08-23 | -56.80 |
| 2006-08-22 | -56.80 |
| 2006-08-21 | -56.80 |
| 2006-08-18 | -56.80 |
| 2006-08-17 | -56.80 |
| 2006-08-16 | -56.80 |
| 2006-08-15 | -56.80 |
| 2006-08-14 | -56.80 |
| 2006-08-11 | -56.80 |
| 2006-08-10 | -56.80 |
| 2006-08-09 | -56.80 |
| 2006-08-08 | -56.80 |
| 2006-08-07 | -56.80 |
| 2006-08-04 | -56.80 |
| 2006-08-03 | -56.80 |
| 2006-08-02 | -56.80 |
| 2006-08-01 | -56.80 |
| 2006-07-31 | -56.80 |
| 2006-07-28 | -56.80 |
| 2006-07-27 | -56.80 |
| 2006-07-26 | -56.80 |
| 2006-07-25 | -56.80 |
| 2006-07-24 | -56.80 |
| 2006-07-21 | -56.80 |
| 2006-07-20 | -56.80 |
| 2006-07-19 | -56.80 |
| 2006-07-18 | -56.80 |
| 2006-07-17 | -56.80 |
| 2006-07-14 | -56.80 |
| 2006-07-13 | -56.80 |
| 2006-07-12 | -56.80 |
| 2006-07-11 | -56.80 |
| 2006-07-10 | -56.80 |
| 2006-07-07 | -56.80 |
| 2006-07-06 | -56.80 |
| 2006-07-05 | -56.80 |
| 2006-07-04 | -56.80 |
| 2006-07-03 | -56.80 |
| 2006-06-30 | -56.80 |
| 2006-06-29 | -56.80 |
| 2006-06-28 | -56.80 |
| 2006-06-27 | -56.80 |
| 2006-06-26 | -56.80 |
| 2006-06-23 | -56.80 |
| 2006-06-22 | -56.80 |
| 2006-06-21 | -56.80 |
| 2006-06-20 | -56.80 |
| 2006-06-19 | -56.80 |
| 2006-06-16 | -56.80 |
| 2006-06-15 | -56.80 |
| 2006-06-14 | -56.80 |
| 2006-06-13 | -56.80 |
| 2006-06-12 | -56.80 |
| 2006-06-09 | -56.80 |
| 2006-06-08 | -56.80 |
| 2006-06-07 | -56.80 |
| 2006-06-06 | -56.80 |
| 2006-06-05 | -56.80 |
| 2006-06-02 | -56.80 |
| 2006-06-01 | -56.80 |
| 2006-05-30 | -56.80 |
| 2006-05-29 | -56.80 |
| 2006-05-26 | -56.80 |
| 2006-05-25 | -56.80 |
| 2006-05-24 | -56.80 |
| 2006-05-23 | -56.80 |
| 2006-05-22 | -56.80 |
| 2006-05-19 | -56.80 |
| 2006-05-18 | -56.80 |
| 2006-05-17 | -56.80 |
| 2006-05-16 | -56.80 |
| 2006-05-15 | -56.80 |
| 2006-05-12 | -56.80 |
| 2006-05-11 | -56.80 |
| 2006-05-10 | -56.80 |
| 2006-05-09 | -56.80 |
| 2006-05-08 | -56.80 |
| 2006-05-04 | -56.80 |
| 2006-05-03 | -56.80 |
| 2006-05-02 | -56.80 |
| 2006-04-28 | -56.80 |
| 2006-04-27 | -56.80 |
| 2006-04-26 | -56.80 |
| 2006-04-25 | -56.80 |
| 2006-04-24 | -56.80 |
| 2006-04-21 | -56.80 |
| 2006-04-20 | -56.80 |
| 2006-04-19 | -56.80 |
| 2006-04-18 | -56.80 |
| 2006-04-13 | -56.80 |
| 2006-04-12 | -56.80 |
| 2006-04-11 | -56.80 |
| 2006-04-10 | -56.80 |
| 2006-04-07 | -56.80 |
| 2006-04-06 | -56.80 |
| 2006-04-04 | -56.80 |
| 2006-04-03 | -56.80 |
| 2006-03-31 | -56.80 |
| 2006-03-30 | -56.80 |
| 2006-03-29 | -56.80 |
| 2006-03-28 | -56.80 |
| 2006-03-27 | -56.80 |
| 2006-03-24 | -56.80 |
| 2006-03-23 | -56.80 |
| 2006-03-22 | -56.80 |
| 2006-03-21 | -56.80 |
| 2006-03-20 | -56.80 |
| 2006-03-17 | -56.80 |
| 2006-03-16 | -56.80 |
| 2006-03-15 | -56.80 |
| 2006-03-14 | -56.80 |
| 2006-03-13 | -56.80 |
| 2006-03-10 | -56.80 |
| 2006-03-09 | -56.80 |
| 2006-03-08 | -56.80 |
| 2006-03-07 | -56.80 |
| 2006-03-06 | -56.80 |
| 2006-03-03 | -56.80 |
| 2006-03-02 | -56.80 |
| 2006-03-01 | -56.80 |
| 2006-02-28 | -56.80 |
| 2006-02-27 | -56.80 |
| 2006-02-24 | -56.80 |
| 2006-02-23 | -56.80 |
| 2006-02-22 | -56.80 |
| 2006-02-21 | -56.80 |
| 2006-02-20 | -56.80 |
| 2006-02-17 | -56.80 |
| 2006-02-16 | -56.80 |
| 2006-02-15 | -56.80 |
| 2006-02-14 | -56.80 |
| 2006-02-13 | -56.80 |
| 2006-02-10 | -56.80 |
| 2006-02-09 | -56.80 |
| 2006-02-08 | -56.80 |
| 2006-02-07 | -56.80 |
| 2006-02-06 | -56.80 |
| 2006-02-03 | -56.80 |
| 2006-02-02 | -56.80 |
| 2006-02-01 | -56.80 |
| 2006-01-27 | -56.80 |
| 2006-01-26 | -56.80 |
| 2006-01-25 | -56.80 |
| 2006-01-24 | -56.80 |
| 2006-01-23 | -56.80 |
| 2006-01-20 | -56.80 |
| 2006-01-19 | -56.80 |
| 2006-01-18 | -56.80 |
| 2006-01-17 | -56.80 |
| 2006-01-16 | -57.83 |
| 2006-01-13 | -58.34 |
| 2006-01-12 | -58.34 |
| 2006-01-11 | -58.34 |
| 2006-01-10 | -57.31 |
| 2006-01-09 | -56.80 |
| 2006-01-06 | -57.31 |
| 2006-01-05 | -57.31 |
| 2006-01-04 | -57.31 |
| 2006-01-03 | -58.34 |
| 2005-12-30 | -57.83 |
| 2005-12-29 | -57.83 |
| 2005-12-28 | -58.86 |
| 2005-12-23 | -58.86 |
| 2005-12-22 | -57.83 |
| 2005-12-21 | -57.83 |
| 2005-12-20 | -58.86 |
| 2005-12-19 | -57.83 |
| 2005-12-16 | -57.83 |
| 2005-12-15 | -56.28 |
| 2005-12-14 | -56.28 |
| 2005-12-13 | -57.83 |
| 2005-12-12 | -57.31 |
| 2005-12-09 | -54.23 |
| 2005-12-08 | -55.77 |
| 2005-12-07 | -56.80 |
| 2005-12-06 | -56.28 |
| 2005-12-05 | -55.26 |
| 2005-12-02 | -55.26 |
| 2005-12-01 | -54.23 |
| 2005-11-30 | -55.77 |
| 2005-11-29 | -55.77 |
| 2005-11-28 | -56.80 |
| 2005-11-25 | -56.28 |
| 2005-11-24 | -57.31 |
| 2005-11-23 | -54.74 |
| 2005-11-22 | -52.17 |
| 2005-11-21 | -51.14 |
| 2005-11-18 | -51.14 |
| 2005-11-17 | -53.71 |
| 2005-11-16 | -53.71 |
| 2005-11-15 | -53.71 |
| 2005-11-14 | -52.17 |
| 2005-11-11 | -50.11 |
| 2005-11-10 | -50.63 |
| 2005-11-09 | -52.68 |
| 2005-11-08 | -53.71 |
| 2005-11-07 | -54.23 |
| 2005-11-04 | -53.20 |
| 2005-11-03 | -51.66 |
| 2005-11-02 | -51.66 |
| 2005-11-01 | -51.66 |
| 2005-10-31 | -56.28 |
| 2005-10-28 | -56.28 |
| 2005-10-27 | -57.83 |
| 2005-10-26 | -55.26 |
| 2005-10-25 | -51.14 |
| 2005-10-24 | -46.00 |
| 2005-10-21 | -39.83 |
| 2005-10-20 | -39.83 |
| 2005-10-19 | -38.80 |
| 2005-10-18 | -38.28 |
| 2005-10-17 | -35.71 |
| 2005-10-14 | -35.71 |
| 2005-10-13 | -35.71 |
| 2005-10-12 | -36.74 |
| 2005-10-10 | -35.20 |
| 2005-10-07 | -33.14 |
| 2005-10-06 | -33.14 |
| 2005-10-05 | -31.60 |
| 2005-10-04 | -33.66 |
| 2005-10-03 | -35.20 |
| 2005-09-30 | -35.71 |
| 2005-09-29 | -35.71 |
| 2005-09-28 | -34.68 |
| 2005-09-27 | -35.71 |
| 2005-09-26 | -36.74 |
| 2005-09-23 | -35.71 |
| 2005-09-22 | -33.66 |
| 2005-09-21 | -31.60 |
| 2005-09-20 | -29.03 |
| 2005-09-16 | -32.11 |
| 2005-09-15 | -30.57 |
| 2005-09-14 | -31.60 |
| 2005-09-13 | -31.60 |
| 2005-09-12 | -28.51 |
| 2005-09-09 | -27.48 |
| 2005-09-08 | -27.48 |
| 2005-09-07 | -26.97 |
| 2005-09-06 | -28.00 |
| 2005-09-05 | -29.03 |
| 2005-09-02 | -28.00 |
| 2005-09-01 | -26.97 |
| 2005-08-31 | -25.43 |
| 2005-08-30 | -25.43 |
| 2005-08-29 | -25.43 |
| 2005-08-26 | -22.86 |
| 2005-08-25 | -23.88 |
| 2005-08-24 | -22.34 |
| 2005-08-23 | -20.28 |
| 2005-08-22 | -22.34 |
| 2005-08-19 | -22.34 |
| 2005-08-18 | -24.40 |
| 2005-08-17 | -24.40 |
| 2005-08-16 | -23.88 |
| 2005-08-15 | -22.34 |
| 2005-08-12 | -19.26 |
| 2005-08-11 | -17.71 |
| 2005-08-10 | -16.17 |
| 2005-08-09 | -16.17 |
| 2005-08-08 | -15.66 |
| 2005-08-05 | -15.66 |
| 2005-08-04 | -15.66 |
| 2005-08-03 | -16.68 |
| 2005-08-02 | -17.20 |
| 2005-08-01 | -14.11 |
| 2005-07-29 | -14.11 |
| 2005-07-28 | -13.60 |
| 2005-07-27 | -12.57 |
| 2005-07-26 | -11.54 |
| 2005-07-25 | -12.06 |
| 2005-07-22 | -9.48 |
| 2005-07-21 | -8.46 |
| 2005-07-20 | -8.46 |
| 2005-07-19 | -6.40 |
| 2005-07-18 | -15.66 |
| 2005-07-15 | 4.14 |
| 2005-07-14 | 4.14 |
| 2005-07-13 | 4.14 |
| 2005-07-12 | 4.14 |
| 2005-07-11 | 4.14 |
| 2005-07-08 | 4.14 |
| 2005-07-07 | 4.14 |
| 2005-07-06 | 4.14 |
| 2005-07-05 | 4.14 |
| 2005-07-04 | 4.14 |
| 2005-06-30 | 4.14 |
| 2005-06-29 | 4.14 |
| 2005-06-28 | 4.14 |
| 2005-06-27 | 4.14 |
| 2005-06-24 | 4.14 |
| 2005-06-23 | 4.14 |
| 2005-06-22 | 4.14 |
| 2005-06-21 | 4.14 |
| 2005-06-20 | 4.14 |
| 2005-06-17 | 4.14 |
| 2005-06-16 | 4.14 |
| 2005-06-15 | 4.14 |
| 2005-06-14 | 4.14 |
| 2005-06-13 | 4.14 |
| 2005-06-10 | 4.14 |
| 2005-06-09 | 4.14 |
| 2005-06-08 | 4.14 |
| 2005-06-07 | 4.14 |
| 2005-06-06 | 4.14 |
| 2005-06-03 | 4.14 |
| 2005-06-02 | 4.14 |
| 2005-06-01 | 4.14 |
| 2005-05-31 | 4.14 |
| 2005-05-30 | 4.14 |
| 2005-05-27 | 4.14 |
| 2005-05-26 | 4.14 |
| 2005-05-25 | 4.14 |
| 2005-05-24 | 4.14 |
| 2005-05-23 | 4.14 |
| 2005-05-20 | 4.14 |
| 2005-05-19 | 4.14 |
| 2005-05-18 | 4.14 |
| 2005-05-17 | 4.14 |
| 2005-05-13 | 4.14 |
| 2005-05-12 | 4.14 |
| 2005-05-11 | 4.14 |
| 2005-05-10 | 4.14 |
| 2005-05-09 | 4.14 |
| 2005-05-06 | 4.14 |
| 2005-05-05 | 4.14 |
| 2005-05-04 | 4.14 |
| 2005-05-03 | 4.14 |
| 2005-04-29 | 4.14 |
| 2005-04-28 | 4.14 |
| 2005-04-27 | 4.14 |
| 2005-04-26 | 4.14 |
| 2005-04-25 | 4.14 |
| 2005-04-22 | 4.14 |
| 2005-04-21 | 4.14 |
| 2005-04-20 | 4.14 |
| 2005-04-19 | 9.29 |
| 2005-04-18 | 4.14 |
| 2005-04-15 | 10.57 |
| 2005-04-14 | 10.57 |
| 2005-04-13 | 10.57 |
| 2005-04-12 | 11.86 |
| 2005-04-11 | 11.86 |
| 2005-04-08 | 9.29 |
| 2005-04-07 | 9.29 |
| 2005-04-06 | 10.57 |
| 2005-04-04 | 8.00 |
| 2005-04-01 | 9.29 |
| 2005-03-31 | 8.00 |
| 2005-03-30 | 6.72 |
| 2005-03-29 | 5.43 |
| 2005-03-24 | 5.43 |
| 2005-03-23 | 6.72 |
| 2005-03-22 | 8.00 |
| 2005-03-21 | 10.57 |
| 2005-03-18 | 13.14 |
| 2005-03-17 | 13.14 |
| 2005-03-16 | 13.14 |
| 2005-03-15 | 14.43 |
| 2005-03-14 | 14.43 |
| 2005-03-11 | 14.43 |
| 2005-03-10 | 13.14 |
| 2005-03-09 | 15.72 |
| 2005-03-08 | 13.14 |
| 2005-03-07 | 13.14 |
| 2005-03-04 | 13.14 |
| 2005-03-03 | 17.00 |
| 2005-03-02 | 14.43 |
| 2005-03-01 | 22.14 |
| 2005-02-28 | 20.86 |
| 2005-02-25 | 20.86 |
| 2005-02-24 | 22.14 |
| 2005-02-23 | 15.72 |
| 2005-02-22 | 15.72 |
| 2005-02-21 | 18.29 |
| 2005-02-18 | 10.57 |
| 2005-02-17 | 5.43 |
| 2005-02-16 | 5.43 |
| 2005-02-15 | 4.14 |
| 2005-02-14 | 4.14 |
| 2005-02-08 | 2.86 |
| 2005-02-07 | 4.14 |
| 2005-02-04 | 4.14 |
| 2005-02-03 | -0.74 |
| 2005-02-02 | -0.74 |
| 2005-02-01 | 2.86 |
| 2005-01-31 | 8.00 |
| 2005-01-28 | 10.57 |
| 2005-01-27 | 8.00 |
| 2005-01-26 | 6.72 |
| 2005-01-25 | 4.14 |
| 2005-01-24 | 10.57 |
| 2005-01-21 | 1.83 |
| 2005-01-20 | -4.86 |
| 2005-01-19 | -9.48 |
| 2005-01-18 | -10.51 |
| 2005-01-17 | -8.97 |
| 2005-01-14 | -6.91 |
| 2005-01-13 | -12.06 |
| 2005-01-12 | -12.57 |
| 2005-01-11 | -13.08 |
| 2005-01-10 | -11.54 |
| 2005-01-07 | -14.11 |
| 2005-01-06 | -8.97 |
| 2005-01-05 | -9.48 |
| 2005-01-04 | -6.91 |
| 2005-01-03 | -4.86 |
| 2004-12-31 | -5.37 |
| 2004-12-30 | -6.40 |
| 2004-12-29 | -4.34 |
| 2004-12-28 | -5.37 |
| 2004-12-24 | -3.31 |
| 2004-12-23 | -3.31 |
| 2004-12-22 | -0.74 |
| 2004-12-21 | -7.94 |
| 2004-12-20 | -1.77 |
| 2004-12-17 | 29.86 |
| 2004-12-16 | 58.15 |
| 2004-12-15 | 58.15 |
| 2004-12-14 | 62.00 |
| 2004-12-13 | 63.29 |
| 2004-12-10 | 64.57 |
| 2004-12-09 | 60.72 |
| 2004-12-08 | 65.86 |
| 2004-12-07 | 64.57 |
| 2004-12-06 | 62.00 |
| 2004-12-03 | 67.15 |
| 2004-12-02 | 71.00 |
| 2004-12-01 | 63.29 |
| 2004-11-30 | 58.15 |
| 2004-11-29 | 62.00 |
| 2004-11-26 | 64.57 |
| 2004-11-25 | 67.15 |
| 2004-11-24 | 72.29 |
| 2004-11-23 | 74.86 |
| 2004-11-22 | 54.55 |
| 2004-11-19 | 55.68 |
| 2004-11-18 | 56.82 |
| 2004-11-17 | 54.55 |
| 2004-11-16 | 52.27 |
| 2004-11-15 | 52.27 |
| 2004-11-12 | 54.55 |
| 2004-11-11 | 56.82 |
| 2004-11-10 | 56.82 |
| 2004-11-09 | 61.36 |
| 2004-11-08 | 54.55 |
| 2004-11-05 | 59.09 |
| 2004-11-04 | 59.09 |
| 2004-11-03 | 40.91 |
| 2004-11-02 | 40.91 |
| 2004-11-01 | 36.36 |
| 2004-10-29 | 43.18 |
| 2004-10-28 | 38.64 |
| 2004-10-27 | 38.64 |
| 2004-10-26 | 40.91 |
| 2004-10-25 | 27.27 |
| 2004-10-21 | 36.36 |
| 2004-10-20 | 43.18 |
| 2004-10-19 | 45.45 |
| 2004-10-18 | 47.73 |
| 2004-10-15 | 52.27 |
| 2004-10-14 | 52.27 |
| 2004-10-13 | 52.27 |
| 2004-10-12 | 52.27 |
| 2004-10-11 | 47.73 |
| 2004-10-08 | 59.09 |
| 2004-10-07 | 90.91 |
| 2004-10-06 | 131.82 |
| 2004-10-05 | 136.36 |
| 2004-10-04 | 127.27 |
| 2004-09-30 | 136.36 |
| 2004-09-28 | 150.00 |
| 2004-09-27 | 150.00 |
| 2004-09-24 | 145.45 |
| 2004-09-23 | 154.55 |
| 2004-09-22 | 145.45 |
| 2004-09-21 | 154.55 |
| 2004-09-20 | 131.82 |
| 2004-09-17 | 125.00 |
| 2004-09-16 | 140.91 |
| 2004-09-15 | 136.36 |
| 2004-09-14 | 145.45 |
| 2004-09-13 | 136.36 |
| 2004-09-10 | 102.27 |
| 2004-09-09 | 88.64 |
| 2004-09-08 | 72.73 |
| 2004-09-07 | 79.55 |
| 2004-09-06 | 70.45 |
| 2004-09-03 | 50.00 |
| 2004-09-02 | 50.00 |
| 2004-09-01 | 54.55 |
| 2004-08-31 | 52.27 |
| 2004-08-30 | 47.73 |
| 2004-08-27 | 47.73 |
| 2004-08-26 | 52.27 |
| 2004-08-25 | 56.82 |
| 2004-08-24 | 34.09 |
| 2004-08-23 | 31.82 |
| 2004-08-20 | 27.27 |
| 2004-08-19 | 31.82 |
| 2004-08-18 | 27.27 |
| 2004-08-17 | 27.27 |
| 2004-08-16 | 36.36 |
| 2004-08-13 | 40.91 |
| 2004-08-12 | 38.64 |
| 2004-08-11 | 27.27 |
| 2004-08-10 | 29.55 |
| 2004-08-09 | 36.36 |
| 2004-08-06 | 56.82 |
| 2004-08-05 | 50.00 |
| 2004-08-04 | 65.91 |
| 2004-08-03 | 70.45 |
| 2004-08-02 | 90.91 |
| 2004-07-30 | 102.27 |
| 2004-07-29 | 79.55 |
| 2004-07-28 | 77.27 |
| 2004-07-27 | 72.73 |
| 2004-07-26 | 27.27 |
| 2004-07-23 | 18.18 |
| 2004-07-22 | 18.18 |
| 2004-07-21 | 18.18 |
| 2004-07-20 | 18.18 |
| 2004-07-19 | 20.45 |
| 2004-07-16 | 20.45 |
| 2004-07-15 | 20.45 |
| 2004-07-14 | 15.91 |
| 2004-07-13 | 13.64 |
| 2004-07-12 | 13.64 |
| 2004-07-09 | 13.64 |
| 2004-07-08 | 11.36 |
| 2004-07-07 | 18.18 |
| 2004-07-06 | 15.91 |
| 2004-07-05 | 18.18 |
| 2004-07-02 | 20.45 |
| 2004-06-30 | 13.64 |
| 2004-06-29 | 20.45 |
| 2004-06-28 | 20.45 |
| 2004-06-25 | 13.64 |
| 2004-06-24 | 13.64 |
| 2004-06-23 | 13.64 |
| 2004-06-21 | 13.64 |
| 2004-06-18 | 2.73 |
| 2004-06-17 | 7.27 |
| 2004-06-16 | 11.36 |
| 2004-06-15 | 11.36 |
| 2004-06-14 | 18.18 |
| 2004-06-11 | 18.18 |
| 2004-06-10 | 27.27 |
| 2004-06-09 | 20.45 |
| 2004-06-08 | 27.27 |
| 2004-06-07 | 31.82 |
| 2004-06-04 | 34.09 |
| 2004-06-03 | 13.64 |
| 2004-06-02 | 18.18 |
| 2004-06-01 | 22.73 |
| 2004-05-31 | 36.36 |
| 2004-05-28 | 20.45 |
| 2004-05-27 | 45.45 |
| 2004-05-25 | 12.27 |
| 2004-05-24 | 15.91 |
| 2004-05-21 | 25.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | -11.36 |
| 2004-05-18 | 20.45 |
| 2004-05-17 | 18.18 |
| 2004-05-14 | 90.91 |
| 2004-05-13 | 90.91 |
| 2004-05-12 | 90.91 |
| 2004-05-11 | 90.91 |
| 2004-05-10 | 90.91 |
| 2004-05-07 | 90.91 |
| 2004-05-06 | 90.91 |
| 2004-05-05 | 90.91 |
| 2004-05-04 | 90.91 |
| 2004-05-03 | 90.91 |
| 2004-04-30 | 90.91 |
| 2004-04-29 | 90.91 |
| 2004-04-28 | 90.91 |
| 2004-04-27 | 90.91 |
| 2004-04-26 | 90.91 |
| 2004-04-23 | 90.91 |
| 2004-04-22 | 90.91 |
| 2004-04-21 | 90.91 |
| 2004-04-20 | 90.91 |
| 2004-04-19 | 90.91 |
| 2004-04-16 | 90.91 |
| 2004-04-15 | 90.91 |
| 2004-04-14 | 90.91 |
| 2004-04-13 | 90.91 |
| 2004-04-08 | 90.91 |
| 2004-04-07 | 90.91 |
| 2004-04-06 | 90.91 |
| 2004-04-02 | 90.91 |
| 2004-04-01 | 90.91 |
| 2004-03-31 | 90.91 |
| 2004-03-30 | 90.91 |
| 2004-03-29 | 90.91 |
| 2004-03-26 | 90.91 |
| 2004-03-25 | 90.91 |
| 2004-03-24 | 90.91 |
| 2004-03-23 | 90.91 |
| 2004-03-22 | 90.91 |
| 2004-03-19 | 90.91 |
| 2004-03-18 | 90.91 |
| 2004-03-17 | 90.91 |
| 2004-03-16 | 90.91 |
| 2004-03-15 | 90.91 |
| 2004-03-12 | 90.91 |
| 2004-03-11 | 90.91 |
| 2004-03-10 | 90.91 |
| 2004-03-09 | 90.91 |
| 2004-03-08 | 90.91 |
| 2004-03-05 | 90.91 |
| 2004-03-04 | 90.91 |
| 2004-03-03 | 90.91 |
| 2004-03-02 | 90.91 |
| 2004-03-01 | 90.91 |
| 2004-02-27 | 90.91 |
| 2004-02-26 | 90.91 |
| 2004-02-25 | 90.91 |
| 2004-02-24 | 90.91 |
| 2004-02-23 | 90.91 |
| 2004-02-20 | 90.91 |
| 2004-02-19 | 90.91 |
| 2004-02-18 | 90.91 |
| 2004-02-17 | 90.91 |
| 2004-02-16 | 90.91 |
| 2004-02-13 | 90.91 |
| 2004-02-12 | 90.91 |
| 2004-02-11 | 90.91 |
| 2004-02-10 | 90.91 |
| 2004-02-09 | 90.91 |
| 2004-02-06 | 90.91 |
| 2004-02-05 | 90.91 |
| 2004-02-04 | 90.91 |
| 2004-02-03 | 50.00 |
| 2004-02-02 | 40.91 |
| 2004-01-30 | 45.45 |
| 2004-01-29 | 40.91 |
| 2004-01-28 | 45.45 |
| 2004-01-27 | 43.18 |
| 2004-01-26 | 47.73 |
| 2004-01-21 | 40.91 |
| 2004-01-20 | 43.18 |
| 2004-01-19 | 34.09 |
| 2004-01-16 | 29.55 |
| 2004-01-15 | 34.09 |
| 2004-01-14 | 34.09 |
| 2004-01-13 | 34.09 |
| 2004-01-12 | 36.36 |
| 2004-01-09 | 36.36 |
| 2004-01-08 | 34.09 |
| 2004-01-07 | 36.36 |
| 2004-01-06 | 40.91 |
| 2004-01-05 | 34.09 |
| 2004-01-02 | 40.91 |
| 2003-12-31 | 34.09 |
| 2003-12-30 | 29.55 |
| 2003-12-29 | 40.91 |
| 2003-12-24 | 36.36 |
| 2003-12-23 | 36.36 |
| 2003-12-22 | 34.09 |
| 2003-12-19 | 31.82 |
| 2003-12-18 | 43.18 |
| 2003-12-17 | 36.36 |
| 2003-12-16 | 45.45 |
| 2003-12-15 | 40.91 |
| 2003-12-12 | 40.91 |
| 2003-12-11 | 45.45 |
| 2003-12-10 | 36.36 |
| 2003-12-09 | 43.18 |
| 2003-12-08 | 56.82 |
| 2003-12-05 | 31.82 |
| 2003-12-04 | 36.36 |
| 2003-12-03 | 43.18 |
| 2003-12-02 | 47.73 |
| 2003-12-01 | 47.73 |
| 2003-11-28 | 40.91 |
| 2003-11-27 | 31.82 |
| 2003-11-26 | 27.27 |
| 2003-11-25 | 27.27 |
| 2003-11-24 | 34.09 |
| 2003-11-21 | 38.64 |
| 2003-11-20 | 40.91 |
| 2003-11-19 | 50.00 |
| 2003-11-18 | 52.27 |
| 2003-11-17 | 47.73 |
| 2003-11-14 | 50.00 |
| 2003-11-13 | 50.00 |
| 2003-11-12 | 40.91 |
| 2003-11-11 | 50.00 |
| 2003-11-10 | 59.09 |
| 2003-11-07 | 63.64 |
| 2003-11-06 | 72.73 |
| 2003-11-05 | 72.73 |
| 2003-11-04 | 68.18 |
| 2003-11-03 | 79.55 |
| 2003-10-31 | 45.45 |
| 2003-10-30 | 34.09 |
| 2003-10-29 | 38.64 |
| 2003-10-28 | 45.45 |
| 2003-10-27 | 34.09 |
| 2003-10-24 | 29.55 |
| 2003-10-23 | 27.27 |
| 2003-10-22 | 36.36 |
| 2003-10-21 | 45.45 |
| 2003-10-20 | 54.55 |
| 2003-10-17 | 52.27 |
| 2003-10-16 | 52.27 |
| 2003-10-15 | 68.18 |
| 2003-10-14 | 65.91 |
| 2003-10-13 | 59.09 |
| 2003-10-10 | 77.27 |
| 2003-10-09 | 104.55 |
| 2003-10-08 | 154.55 |
| 2003-10-07 | 181.82 |
| 2003-10-06 | 236.36 |
| 2003-10-03 | 50.00 |
| 2003-10-02 | -58.18 |
| 2003-09-30 | -58.18 |
| 2003-09-29 | -58.18 |
| 2003-09-26 | -58.18 |
| 2003-09-25 | -58.18 |
| 2003-09-24 | -58.18 |
| 2003-09-23 | -58.18 |
| 2003-09-22 | -58.18 |
| 2003-09-19 | -58.18 |
| 2003-09-18 | -58.18 |
| 2003-09-17 | -58.18 |
| 2003-09-16 | -58.18 |
| 2003-09-15 | -58.18 |
| 2003-09-11 | -58.18 |
| 2003-09-10 | -58.18 |
| 2003-09-09 | -58.18 |
| 2003-09-08 | -58.18 |
| 2003-09-05 | -58.18 |
| 2003-09-04 | -58.18 |
| 2003-09-03 | -58.18 |
| 2003-09-02 | -58.18 |
| 2003-09-01 | -58.18 |
| 2003-08-29 | -58.18 |
| 2003-08-28 | -58.18 |
| 2003-08-27 | -58.18 |
| 2003-08-26 | -58.18 |
| 2003-08-25 | -58.18 |
| 2003-08-22 | -58.18 |
| 2003-08-21 | -58.18 |
| 2003-08-20 | -58.18 |
| 2003-08-19 | -58.18 |
| 2003-08-18 | -58.18 |
| 2003-08-15 | -58.18 |
| 2003-08-14 | -58.18 |
| 2003-08-13 | -58.18 |
| 2003-08-12 | -58.18 |
| 2003-08-11 | -58.18 |
| 2003-08-08 | -58.18 |
| 2003-08-07 | -58.18 |
| 2003-08-06 | -58.18 |
| 2003-08-05 | -58.18 |
| 2003-08-04 | -58.18 |
| 2003-08-01 | -58.18 |
| 2003-07-31 | -58.18 |
| 2003-07-30 | -58.18 |
| 2003-07-29 | -58.18 |
| 2003-07-28 | -58.18 |
| 2003-07-25 | -58.18 |
| 2003-07-24 | -58.18 |
| 2003-07-23 | -58.18 |
| 2003-07-22 | -58.18 |
| 2003-07-21 | -58.18 |
| 2003-07-18 | -58.18 |
| 2003-07-17 | -58.18 |
| 2003-07-16 | -58.18 |
| 2003-07-15 | -58.18 |
| 2003-07-14 | -58.18 |
| 2003-07-11 | -58.18 |
| 2003-07-10 | -58.18 |
| 2003-07-09 | -58.18 |
| 2003-07-08 | -58.18 |
| 2003-07-07 | -58.18 |
| 2003-07-04 | -58.18 |
| 2003-07-03 | -58.18 |
| 2003-07-02 | -58.18 |
| 2003-06-30 | -58.18 |
| 2003-06-27 | -58.18 |
| 2003-06-26 | -58.18 |
| 2003-06-25 | -58.18 |
| 2003-06-24 | -58.18 |
| 2003-06-23 | -59.09 |
| 2003-06-20 | -59.09 |
| 2003-06-19 | -59.09 |
| 2003-06-18 | -59.09 |
| 2003-06-17 | -59.09 |
| 2003-06-16 | -62.73 |
| 2003-06-13 | -67.27 |
| 2003-06-12 | -67.27 |
| 2003-06-11 | -67.27 |
| 2003-06-10 | -68.18 |
| 2003-06-09 | -68.18 |
| 2003-06-06 | -68.18 |
| 2003-06-05 | -68.18 |
| 2003-06-03 | -68.18 |
| 2003-06-02 | -68.18 |
| 2003-05-30 | -68.18 |
| 2003-05-29 | -68.18 |
| 2003-05-28 | -68.18 |
| 2003-05-27 | -68.18 |
| 2003-05-26 | -68.18 |
| 2003-05-23 | -68.18 |
| 2003-05-22 | -68.18 |
| 2003-05-21 | -68.18 |
| 2003-05-20 | -72.73 |
| 2003-05-19 | -80.91 |
| 2003-05-16 | -80.91 |
| 2003-05-15 | -83.18 |
| 2003-05-14 | -83.18 |
| 2003-05-13 | -85.45 |
| 2003-05-12 | -72.73 |
| 2003-05-09 | -68.18 |
| 2003-05-07 | -68.18 |
| 2003-05-06 | -68.18 |
| 2003-05-05 | -67.27 |
| 2003-05-02 | -67.27 |
| 2003-04-30 | -68.18 |
| 2003-04-29 | -68.18 |
| 2003-04-28 | -68.18 |
| 2003-04-25 | -68.18 |
| 2003-04-24 | -70.45 |
| 2003-04-23 | -63.18 |
| 2003-04-22 | -63.18 |
| 2003-04-17 | -63.18 |
| 2003-04-16 | -63.18 |
| 2003-04-15 | -63.18 |
| 2003-04-14 | -63.18 |
| 2003-04-11 | -63.18 |
| 2003-04-10 | -63.18 |
| 2003-04-09 | -63.64 |
| 2003-04-08 | -64.09 |
| 2003-04-07 | -64.09 |
| 2003-04-04 | -64.09 |
| 2003-04-03 | -64.09 |
| 2003-04-02 | -64.09 |
| 2003-04-01 | -64.09 |
| 2003-03-31 | -64.09 |
| 2003-03-28 | -64.09 |
| 2003-03-27 | -64.09 |
| 2003-03-26 | -64.55 |
| 2003-03-25 | -64.55 |
| 2003-03-24 | -64.55 |
| 2003-03-21 | -64.55 |
| 2003-03-20 | -64.55 |
| 2003-03-19 | -67.73 |
| 2003-03-18 | -67.73 |
| 2003-03-17 | -67.73 |
| 2003-03-14 | -67.73 |
| 2003-03-13 | -67.73 |
| 2003-03-12 | -71.36 |
| 2003-03-11 | -71.36 |
| 2003-03-10 | -71.36 |
| 2003-03-07 | -71.36 |
| 2003-03-06 | -71.36 |
| 2003-03-05 | -71.36 |
| 2003-03-04 | -71.36 |
| 2003-03-03 | -71.36 |
| 2003-02-28 | -71.36 |
| 2003-02-27 | -82.73 |
| 2003-02-26 | -82.27 |
| 2003-02-25 | -84.09 |
| 2003-02-24 | -84.09 |
| 2003-02-21 | -81.36 |
| 2003-02-20 | -81.36 |
| 2003-02-19 | -80.00 |
| 2003-02-18 | -80.00 |
| 2003-02-17 | -81.36 |
| 2003-02-14 | -79.09 |
| 2003-02-13 | -79.09 |
| 2003-02-12 | -79.09 |
| 2003-02-11 | -79.55 |
| 2003-02-10 | -77.27 |
| 2003-02-07 | -77.27 |
| 2003-02-06 | -77.27 |
| 2003-02-05 | -75.00 |
| 2003-02-04 | -75.00 |
| 2003-01-30 | -75.00 |
| 2003-01-29 | -75.00 |
| 2003-01-28 | -75.00 |
| 2003-01-27 | -75.00 |
| 2003-01-24 | -75.00 |
| 2003-01-23 | -75.00 |
| 2003-01-22 | -72.73 |
| 2003-01-21 | -70.45 |
| 2003-01-20 | -68.18 |
| 2003-01-17 | -68.18 |
| 2003-01-16 | -68.18 |
| 2003-01-15 | -68.18 |
| 2003-01-14 | -68.18 |
| 2003-01-13 | -68.18 |
| 2003-01-10 | -68.18 |
| 2003-01-09 | -68.18 |
| 2003-01-08 | -68.18 |
| 2003-01-07 | -68.18 |
| 2003-01-06 | -68.18 |
| 2003-01-03 | -68.18 |
| 2003-01-02 | -68.18 |
| 2002-12-31 | -68.18 |
| 2002-12-30 | -68.18 |
| 2002-12-27 | -68.18 |
| 2002-12-24 | -68.18 |
| 2002-12-23 | -68.18 |
| 2002-12-20 | -68.18 |
| 2002-12-19 | -68.18 |
| 2002-12-18 | -68.18 |
| 2002-12-17 | -68.18 |
| 2002-12-16 | -68.18 |
| 2002-12-13 | -68.18 |
| 2002-12-12 | -68.18 |
| 2002-12-11 | -68.18 |
| 2002-12-10 | -68.18 |
| 2002-12-09 | -68.18 |
| 2002-12-06 | -68.18 |
| 2002-12-05 | -68.18 |
| 2002-12-04 | -68.18 |
| 2002-12-03 | -68.18 |
| 2002-12-02 | -68.18 |
| 2002-11-29 | -68.18 |
| 2002-11-28 | -68.18 |
| 2002-11-27 | -68.18 |
| 2002-11-26 | -68.18 |
| 2002-11-25 | -68.18 |
| 2002-11-22 | -68.18 |
| 2002-11-21 | -68.18 |
| 2002-11-20 | -68.18 |
| 2002-11-19 | -68.18 |
| 2002-11-18 | -68.18 |
| 2002-11-15 | -68.18 |
| 2002-11-14 | -68.18 |
| 2002-11-13 | -68.18 |
| 2002-11-12 | -68.18 |
| 2002-11-11 | -68.18 |
| 2002-11-08 | -68.18 |
| 2002-11-07 | -68.18 |
| 2002-11-06 | -68.18 |
| 2002-11-05 | -68.18 |
| 2002-11-04 | -68.18 |
| 2002-11-01 | -68.18 |
| 2002-10-31 | -68.18 |
| 2002-10-30 | -68.18 |
| 2002-10-29 | -68.18 |
| 2002-10-28 | -68.18 |
| 2002-10-25 | -68.18 |
| 2002-10-24 | -68.18 |
| 2002-10-23 | -68.18 |
| 2002-10-22 | -68.18 |
| 2002-10-21 | -68.18 |
| 2002-10-18 | -68.18 |
| 2002-10-17 | -68.18 |
| 2002-10-16 | -68.18 |
| 2002-10-15 | -68.18 |
| 2002-10-11 | -68.18 |
| 2002-10-10 | -68.18 |
| 2002-10-09 | -68.18 |
| 2002-10-08 | -68.18 |
| 2002-10-07 | -68.18 |
| 2002-10-04 | -68.18 |
| 2002-10-03 | -68.18 |
| 2002-10-02 | -68.18 |
| 2002-09-30 | -68.18 |
| 2002-09-27 | -68.18 |
| 2002-09-26 | -68.18 |
| 2002-09-25 | -68.18 |
| 2002-09-24 | -68.18 |
| 2002-09-23 | -68.18 |
| 2002-09-20 | -72.73 |
| 2002-09-19 | -75.00 |
| 2002-09-18 | -75.00 |
| 2002-09-17 | -75.00 |
| 2002-09-16 | -75.00 |
| 2002-09-13 | -75.00 |
| 2002-09-12 | -75.00 |
| 2002-09-11 | -75.00 |
| 2002-09-10 | -75.00 |
| 2002-09-09 | -75.00 |
| 2002-09-06 | -75.00 |
| 2002-09-05 | -75.00 |
| 2002-09-04 | -75.00 |
| 2002-09-03 | -75.00 |
| 2002-09-02 | -75.00 |
| 2002-08-30 | -75.00 |
| 2002-08-29 | -73.18 |
| 2002-08-28 | -73.18 |
| 2002-08-27 | -73.18 |
| 2002-08-26 | -73.18 |
| 2002-08-23 | -72.73 |
| 2002-08-22 | -72.73 |
| 2002-08-21 | -68.18 |
| 2002-08-20 | -63.64 |
| 2002-08-19 | -61.36 |
| 2002-08-16 | -56.82 |
| 2002-08-15 | -63.64 |
| 2002-08-14 | -59.09 |
| 2002-08-13 | -54.55 |
| 2002-08-12 | -50.00 |
| 2002-08-09 | -45.45 |
| 2002-08-08 | -27.27 |
| 2002-08-07 | -22.73 |
| 2002-08-06 | -14.55 |
| 2002-08-05 | -11.36 |
| 2002-08-02 | -11.36 |
| 2002-08-01 | -12.73 |
| 2002-07-31 | -12.73 |
| 2002-07-30 | -11.36 |
| 2002-07-29 | -11.36 |
| 2002-07-26 | -11.36 |
| 2002-07-25 | -11.36 |
| 2002-07-24 | -9.09 |
| 2002-07-23 | -9.09 |
| 2002-07-22 | -9.09 |
| 2002-07-19 | -9.09 |
| 2002-07-18 | -9.09 |
| 2002-07-17 | 9.09 |
| 2002-07-16 | 9.09 |
| 2002-07-15 | 9.09 |
| 2002-07-12 | 9.09 |
| 2002-07-11 | 9.09 |
| 2002-07-10 | 9.09 |
| 2002-07-09 | 9.09 |
| 2002-07-08 | 9.09 |
| 2002-07-05 | 9.09 |
| 2002-07-04 | 9.09 |
| 2002-07-03 | 9.09 |
| 2002-07-02 | 9.09 |
| 2002-06-28 | 9.09 |
| 2002-06-27 | 9.09 |
| 2002-06-26 | 9.09 |
| 2002-06-25 | 9.09 |
| 2002-06-24 | 9.09 |
| 2002-06-21 | 9.09 |
| 2002-06-20 | 9.09 |
| 2002-06-19 | 9.09 |
| 2002-06-18 | 9.09 |
| 2002-06-17 | 9.09 |
| 2002-06-14 | 9.09 |
| 2002-06-13 | 9.09 |
| 2002-06-12 | 9.09 |
| 2002-06-11 | 9.09 |
| 2002-06-10 | 13.64 |
| 2002-06-07 | 13.64 |
| 2002-06-06 | 13.64 |
| 2002-06-05 | 13.64 |
| 2002-06-04 | 0.91 |
| 2002-06-03 | 4.55 |
| 2002-05-31 | -9.09 |
| 2002-05-30 | -4.55 |
| 2002-05-29 | -2.27 |
| 2002-05-28 | -2.27 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | -4.55 |
| 2002-05-21 | -4.55 |
| 2002-05-17 | -18.18 |
| 2002-05-16 | -18.18 |
| 2002-05-15 | -18.18 |
| 2002-05-14 | -18.18 |
| 2002-05-13 | -13.64 |
| 2002-05-10 | -9.09 |
| 2002-05-09 | -4.55 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 1.36 |
| 2002-05-06 | 4.55 |
| 2002-05-03 | 9.09 |
| 2002-05-02 | 9.09 |
| 2002-04-30 | 9.09 |
| 2002-04-29 | 13.64 |
| 2002-04-26 | 13.64 |
| 2002-04-25 | 13.64 |
| 2002-04-24 | 18.18 |
| 2002-04-23 | 22.73 |
| 2002-04-22 | 13.64 |
| 2002-04-19 | 4.55 |
| 2002-04-18 | 4.55 |
| 2002-04-17 | -4.55 |
| 2002-04-16 | -4.55 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | -9.09 |
| 2002-04-09 | -4.55 |
| 2002-04-08 | -13.64 |
| 2002-04-04 | -13.64 |
| 2002-04-03 | -13.64 |
| 2002-04-02 | -18.18 |
| 2002-03-28 | -22.73 |
| 2002-03-27 | -27.27 |
| 2002-03-26 | -31.82 |
| 2002-03-25 | -36.36 |
| 2002-03-22 | -40.00 |
| 2002-03-21 | -40.00 |
| 2002-03-20 | -40.00 |
| 2002-03-19 | -40.00 |
| 2002-03-18 | -40.00 |
| 2002-03-15 | -40.00 |
| 2002-03-14 | -40.00 |
| 2002-03-13 | -40.00 |
| 2002-03-12 | -38.18 |
| 2002-03-11 | -36.36 |
| 2002-03-08 | -36.36 |
| 2002-03-07 | -36.36 |
| 2002-03-06 | -36.36 |
| 2002-03-05 | -40.91 |
| 2002-03-04 | -45.45 |
| 2002-03-01 | -50.00 |
| 2002-02-28 | -50.00 |
| 2002-02-27 | -54.55 |
| 2002-02-26 | -59.09 |
| 2002-02-25 | -63.64 |
| 2002-02-22 | -63.64 |
| 2002-02-21 | -63.64 |
| 2002-02-20 | -63.64 |
| 2002-02-19 | -63.64 |
| 2002-02-18 | -68.18 |
| 2002-02-15 | -68.18 |
| 2002-02-11 | -68.18 |
| 2002-02-08 | -68.18 |
| 2002-02-07 | -68.18 |
| 2002-02-06 | -68.18 |
| 2002-02-05 | -68.18 |
| 2002-02-04 | -68.18 |
| 2002-02-01 | -68.18 |
| 2002-01-31 | -68.18 |
| 2002-01-30 | -63.64 |
| 2002-01-29 | -63.64 |
| 2002-01-28 | -63.64 |
| 2002-01-25 | -63.64 |
| 2002-01-24 | -63.64 |
| 2002-01-23 | -60.00 |
| 2002-01-22 | -60.00 |
| 2002-01-21 | -60.00 |
| 2002-01-18 | -59.55 |
| 2002-01-17 | -59.09 |
| 2002-01-16 | -59.09 |
| 2002-01-15 | -59.09 |
| 2002-01-14 | -59.09 |
| 2002-01-11 | -59.09 |
| 2002-01-10 | -59.09 |
| 2002-01-09 | -59.09 |
| 2002-01-08 | -59.09 |
| 2002-01-07 | -59.09 |
| 2002-01-04 | -59.09 |
| 2002-01-03 | -59.09 |
| 2002-01-02 | -59.09 |
| 2001-12-31 | -59.09 |
| 2001-12-28 | -59.09 |
| 2001-12-27 | -59.09 |
| 2001-12-24 | -59.09 |
| 2001-12-21 | -59.09 |
| 2001-12-20 | -59.09 |
| 2001-12-19 | -57.73 |
| 2001-12-18 | -54.55 |
| 2001-12-17 | -54.55 |
| 2001-12-14 | -54.55 |
| 2001-12-13 | -51.82 |
| 2001-12-12 | -51.82 |
| 2001-12-11 | -51.82 |
| 2001-12-10 | -51.82 |
| 2001-12-07 | -51.82 |
| 2001-12-06 | -51.82 |
| 2001-12-05 | -51.82 |
| 2001-12-04 | -51.82 |
| 2001-12-03 | -51.82 |
| 2001-11-30 | -51.82 |
| 2001-11-29 | -51.82 |
| 2001-11-28 | -51.82 |
| 2001-11-27 | -51.82 |
| 2001-11-26 | -51.82 |
| 2001-11-23 | -51.82 |
| 2001-11-22 | -51.82 |
| 2001-11-21 | -51.82 |
| 2001-11-20 | -51.82 |
| 2001-11-19 | -51.82 |
| 2001-11-16 | -51.82 |
| 2001-11-15 | -51.82 |
| 2001-11-14 | -51.82 |
| 2001-11-13 | -51.82 |
| 2001-11-12 | -51.82 |
| 2001-11-09 | -51.82 |
| 2001-11-08 | -51.82 |
| 2001-11-07 | -51.82 |
| 2001-11-06 | -51.82 |
| 2001-11-05 | -51.82 |
| 2001-11-02 | -51.82 |
| 2001-11-01 | -51.82 |
| 2001-10-31 | -51.82 |
| 2001-10-30 | -51.82 |
| 2001-10-29 | -51.82 |
| 2001-10-26 | -51.82 |
| 2001-10-24 | -51.82 |
| 2001-10-23 | -51.82 |
| 2001-10-22 | -51.82 |
| 2001-10-19 | -51.82 |
| 2001-10-18 | -51.82 |
| 2001-10-17 | -51.82 |
| 2001-10-16 | -51.82 |
| 2001-10-15 | -45.45 |
| 2001-10-12 | -38.18 |
| 2001-10-11 | -36.36 |
| 2001-10-10 | -36.36 |
| 2001-10-09 | -36.36 |
| 2001-10-08 | -36.36 |
| 2001-10-05 | -36.36 |
| 2001-10-04 | -36.36 |
| 2001-10-03 | -33.64 |
| 2001-09-28 | -33.64 |
| 2001-09-27 | -33.64 |
| 2001-09-26 | -33.64 |
| 2001-09-25 | -33.64 |
| 2001-09-24 | -32.73 |
| 2001-09-21 | -32.73 |
| 2001-09-20 | -32.73 |
| 2001-09-19 | -32.73 |
| 2001-09-18 | -32.73 |
| 2001-09-17 | -32.73 |
| 2001-09-14 | -32.73 |
| 2001-09-13 | -32.73 |
| 2001-09-12 | -32.73 |
| 2001-09-11 | -32.73 |
| 2001-09-10 | -32.73 |
| 2001-09-07 | -32.73 |
| 2001-09-06 | -32.73 |
| 2001-09-05 | -32.73 |
| 2001-09-04 | -32.73 |
| 2001-09-03 | -32.73 |
| 2001-08-31 | -32.73 |
| 2001-08-30 | -32.73 |
| 2001-08-29 | -32.73 |
| 2001-08-28 | -32.73 |
| 2001-08-27 | -32.73 |
| 2001-08-24 | -32.73 |
| 2001-08-23 | -32.73 |
| 2001-08-22 | -32.73 |
| 2001-08-21 | -32.73 |
| 2001-08-20 | -32.73 |
| 2001-08-17 | -32.73 |
| 2001-08-16 | -32.73 |
| 2001-08-15 | -32.73 |
| 2001-08-14 | -32.73 |
| 2001-08-13 | -32.73 |
| 2001-08-10 | -32.73 |
| 2001-08-09 | -32.73 |
| 2001-08-08 | -32.73 |
| 2001-08-07 | -32.73 |
| 2001-08-06 | -32.73 |
| 2001-08-03 | -32.73 |
| 2001-08-02 | -32.73 |
| 2001-08-01 | -32.73 |
| 2001-07-31 | -32.73 |
| 2001-07-30 | -32.73 |
| 2001-07-27 | -32.73 |
| 2001-07-26 | -32.73 |
| 2001-07-24 | -32.73 |
| 2001-07-23 | -32.73 |
| 2001-07-20 | -32.73 |
| 2001-07-19 | -32.73 |
| 2001-07-18 | -32.73 |
| 2001-07-17 | -32.73 |
| 2001-07-16 | -31.82 |
| 2001-07-13 | -31.82 |
| 2001-07-12 | -31.82 |
| 2001-07-11 | -31.82 |
| 2001-07-10 | -31.82 |
| 2001-07-09 | -31.82 |
| 2001-07-05 | -31.82 |
| 2001-07-04 | -31.82 |
| 2001-07-03 | -27.27 |
| 2001-06-29 | -27.27 |
| 2001-06-28 | -27.27 |
| 2001-06-27 | -27.27 |
| 2001-06-26 | -27.27 |
| 2001-06-22 | -27.27 |
| 2001-06-21 | -27.27 |
| 2001-06-20 | -27.27 |
| 2001-06-19 | -27.27 |
| 2001-06-18 | -27.27 |
| 2001-06-15 | -27.27 |
| 2001-06-14 | -27.27 |
| 2001-06-13 | -29.55 |
| 2001-06-12 | -29.55 |
| 2001-06-11 | -29.55 |
| 2001-06-08 | -29.55 |
| 2001-06-07 | -29.55 |
| 2001-06-06 | -29.55 |
| 2001-06-05 | -21.36 |
| 2001-06-04 | -21.36 |
| 2001-06-01 | -21.36 |
| 2001-05-31 | -21.36 |
| 2001-05-30 | -21.36 |
| 2001-05-29 | -21.36 |
| 2001-05-28 | -21.36 |
| 2001-05-25 | -21.36 |
| 2001-05-24 | -18.18 |
| 2001-05-23 | -20.45 |
| 2001-05-22 | -20.45 |
| 2001-05-21 | -20.45 |
| 2001-05-18 | -18.18 |
| 2001-05-17 | -13.64 |
| 2001-05-16 | -13.64 |
| 2001-05-15 | -11.36 |
| 2001-05-14 | -11.36 |
| 2001-05-11 | -11.36 |
| 2001-05-10 | -11.36 |
| 2001-05-09 | -11.36 |
| 2001-05-08 | -10.00 |
| 2001-05-07 | -10.00 |
| 2001-05-04 | -10.00 |
| 2001-05-03 | -10.00 |
| 2001-05-02 | -10.00 |
| 2001-04-27 | -10.00 |
| 2001-04-26 | -10.00 |
| 2001-04-25 | -10.00 |
| 2001-04-24 | -10.00 |
| 2001-04-23 | -10.00 |
| 2001-04-20 | -10.00 |
| 2001-04-19 | -10.00 |
| 2001-04-18 | -10.00 |
| 2001-04-17 | -10.00 |
| 2001-04-12 | -10.00 |
| 2001-04-11 | -9.09 |
| 2001-04-10 | -9.09 |
| 2001-04-09 | -9.09 |
| 2001-04-06 | -6.82 |
| 2001-04-04 | -6.82 |
| 2001-04-03 | -6.82 |
| 2001-04-02 | -6.82 |
| 2001-03-30 | -6.82 |
| 2001-03-29 | -4.55 |
| 2001-03-28 | -0.45 |
| 2001-03-27 | -0.45 |
| 2001-03-26 | -0.45 |
| 2001-03-23 | -0.45 |
| 2001-03-22 | -0.45 |
| 2001-03-21 | -0.45 |
| 2001-03-20 | -0.45 |
| 2001-03-19 | -0.45 |
| 2001-03-16 | -0.45 |
| 2001-03-15 | -0.45 |
| 2001-03-14 | -0.45 |
| 2001-03-13 | -0.45 |
| 2001-03-12 | -0.45 |
| 2001-03-09 | -0.45 |
| 2001-03-08 | -2.27 |
| 2001-03-07 | -2.27 |
| 2001-03-06 | -2.73 |
| 2001-03-05 | -2.73 |
| 2001-03-02 | -2.27 |
| 2001-03-01 | -3.18 |
| 2001-02-28 | -3.18 |
| 2001-02-27 | -2.27 |
| 2001-02-26 | -2.27 |
| 2001-02-23 | -2.27 |
| 2001-02-22 | -2.27 |
| 2001-02-21 | -2.27 |
| 2001-02-20 | -2.27 |
| 2001-02-19 | -2.27 |
| 2001-02-16 | -2.27 |
| 2001-02-15 | -1.82 |
| 2001-02-14 | -1.82 |
| 2001-02-13 | -1.82 |
| 2001-02-12 | -1.36 |
| 2001-02-09 | -1.36 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 0.00 |
| 2001-02-05 | -20.00 |
| 2001-02-02 | -20.00 |
| 2001-02-01 | -20.00 |
| 2001-01-31 | -20.00 |
| 2001-01-30 | -20.00 |
| 2001-01-29 | -20.00 |
| 2001-01-23 | -20.00 |
| 2001-01-22 | -20.00 |
| 2001-01-19 | -20.00 |
| 2001-01-18 | -20.00 |
| 2001-01-17 | -20.00 |
| 2001-01-16 | -20.00 |
| 2001-01-15 | -18.18 |
| 2001-01-12 | -18.18 |
| 2001-01-11 | -18.18 |
| 2001-01-10 | -16.36 |
| 2001-01-09 | -16.36 |
| 2001-01-08 | -13.64 |
| 2001-01-05 | -13.64 |
| 2001-01-04 | -13.64 |
| 2001-01-03 | -13.64 |
| 2001-01-02 | -13.64 |
| 2000-12-29 | -4.55 |
| 2000-12-28 | -4.55 |
| 2000-12-27 | -4.55 |
| 2000-12-22 | -4.55 |
| 2000-12-21 | -4.55 |
| 2000-12-20 | -2.27 |
| 2000-12-19 | -2.27 |
| 2000-12-18 | -2.27 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy