Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 277.63 |
| 2025-09-04 | 272.40 |
| 2025-09-03 | 276.47 |
| 2025-09-02 | 278.50 |
| 2025-09-01 | 280.25 |
| 2025-08-29 | 272.40 |
| 2025-08-28 | 270.66 |
| 2025-08-27 | 273.56 |
| 2025-08-26 | 278.21 |
| 2025-08-25 | 283.16 |
| 2025-08-22 | 275.60 |
| 2025-08-21 | 272.40 |
| 2025-08-20 | 272.98 |
| 2025-08-19 | 272.40 |
| 2025-08-18 | 272.98 |
| 2025-08-15 | 275.02 |
| 2025-08-14 | 278.21 |
| 2025-08-13 | 279.09 |
| 2025-08-12 | 270.36 |
| 2025-08-11 | 269.20 |
| 2025-08-08 | 268.91 |
| 2025-08-07 | 271.53 |
| 2025-08-06 | 269.49 |
| 2025-08-05 | 268.62 |
| 2025-08-04 | 266.29 |
| 2025-08-01 | 263.10 |
| 2025-07-31 | 267.17 |
| 2025-07-30 | 272.98 |
| 2025-07-29 | 278.21 |
| 2025-07-28 | 278.80 |
| 2025-07-25 | 276.18 |
| 2025-07-24 | 280.25 |
| 2025-07-23 | 278.21 |
| 2025-07-22 | 272.11 |
| 2025-07-21 | 270.07 |
| 2025-07-18 | 268.04 |
| 2025-07-17 | 263.39 |
| 2025-07-16 | 263.10 |
| 2025-07-15 | 264.55 |
| 2025-07-14 | 259.03 |
| 2025-07-11 | 257.86 |
| 2025-07-10 | 256.41 |
| 2025-07-09 | 254.38 |
| 2025-07-08 | 258.16 |
| 2025-07-07 | 254.09 |
| 2025-07-04 | 254.67 |
| 2025-07-03 | 256.70 |
| 2025-07-02 | 258.16 |
| 2025-06-30 | 256.41 |
| 2025-06-27 | 259.03 |
| 2025-06-26 | 259.90 |
| 2025-06-25 | 261.93 |
| 2025-06-24 | 257.57 |
| 2025-06-23 | 250.31 |
| 2025-06-20 | 247.69 |
| 2025-06-19 | 243.62 |
| 2025-06-18 | 250.60 |
| 2025-06-17 | 254.67 |
| 2025-06-16 | 255.83 |
| 2025-06-13 | 252.63 |
| 2025-06-12 | 255.54 |
| 2025-06-11 | 259.61 |
| 2025-06-10 | 256.12 |
| 2025-06-09 | 256.12 |
| 2025-06-06 | 251.18 |
| 2025-06-05 | 251.76 |
| 2025-06-04 | 248.27 |
| 2025-06-03 | 246.24 |
| 2025-06-02 | 241.29 |
| 2025-05-30 | 242.75 |
| 2025-05-29 | 246.82 |
| 2025-05-28 | 242.46 |
| 2025-05-27 | 243.91 |
| 2025-05-26 | 241.88 |
| 2025-05-23 | 246.24 |
| 2025-05-22 | 245.36 |
| 2025-05-21 | 249.72 |
| 2025-05-20 | 247.11 |
| 2025-05-19 | 242.17 |
| 2025-05-16 | 242.46 |
| 2025-05-15 | 243.91 |
| 2025-05-14 | 246.24 |
| 2025-05-13 | 238.10 |
| 2025-05-12 | 245.07 |
| 2025-05-09 | 235.19 |
| 2025-05-08 | 233.44 |
| 2025-05-07 | 231.99 |
| 2025-05-06 | 231.99 |
| 2025-05-02 | 229.37 |
| 2025-04-30 | 223.56 |
| 2025-04-29 | 221.82 |
| 2025-04-28 | 221.23 |
| 2025-04-25 | 221.23 |
| 2025-04-24 | 219.80 |
| 2025-04-23 | 222.39 |
| 2025-04-22 | 215.19 |
| 2025-04-17 | 212.60 |
| 2025-04-16 | 207.13 |
| 2025-04-15 | 213.18 |
| 2025-04-14 | 212.60 |
| 2025-04-11 | 205.40 |
| 2025-04-10 | 202.24 |
| 2025-04-09 | 195.62 |
| 2025-04-08 | 192.45 |
| 2025-04-07 | 188.42 |
| 2025-04-03 | 233.04 |
| 2025-04-02 | 238.51 |
| 2025-04-01 | 238.22 |
| 2025-03-31 | 237.64 |
| 2025-03-28 | 241.38 |
| 2025-03-27 | 243.69 |
| 2025-03-26 | 242.25 |
| 2025-03-25 | 240.52 |
| 2025-03-24 | 248.29 |
| 2025-03-21 | 245.41 |
| 2025-03-20 | 253.19 |
| 2025-03-19 | 260.96 |
| 2025-03-18 | 260.38 |
| 2025-03-17 | 252.03 |
| 2025-03-14 | 249.16 |
| 2025-03-13 | 241.96 |
| 2025-03-12 | 245.13 |
| 2025-03-11 | 245.99 |
| 2025-03-10 | 246.57 |
| 2025-03-07 | 252.90 |
| 2025-03-06 | 254.34 |
| 2025-03-05 | 242.54 |
| 2025-03-04 | 233.04 |
| 2025-03-03 | 234.19 |
| 2025-02-28 | 233.32 |
| 2025-02-27 | 244.55 |
| 2025-02-26 | 244.84 |
| 2025-02-25 | 234.48 |
| 2025-02-24 | 238.79 |
| 2025-02-21 | 240.81 |
| 2025-02-20 | 227.57 |
| 2025-02-19 | 233.04 |
| 2025-02-18 | 233.61 |
| 2025-02-17 | 228.43 |
| 2025-02-14 | 228.43 |
| 2025-02-13 | 216.63 |
| 2025-02-12 | 217.49 |
| 2025-02-11 | 209.72 |
| 2025-02-10 | 212.60 |
| 2025-02-07 | 207.13 |
| 2025-02-06 | 203.68 |
| 2025-02-05 | 199.36 |
| 2025-02-04 | 202.24 |
| 2025-02-03 | 194.18 |
| 2025-01-28 | 194.18 |
| 2025-01-27 | 193.60 |
| 2025-01-24 | 191.59 |
| 2025-01-23 | 186.41 |
| 2025-01-22 | 187.41 |
| 2025-01-21 | 192.45 |
| 2025-01-20 | 189.57 |
| 2025-01-17 | 184.82 |
| 2025-01-16 | 184.25 |
| 2025-01-15 | 180.36 |
| 2025-01-14 | 179.79 |
| 2025-01-13 | 174.75 |
| 2025-01-10 | 177.34 |
| 2025-01-09 | 179.64 |
| 2025-01-08 | 180.22 |
| 2025-01-07 | 182.52 |
| 2025-01-06 | 186.12 |
| 2025-01-03 | 186.98 |
| 2025-01-02 | 184.68 |
| 2024-12-31 | 191.59 |
| 2024-12-30 | 190.44 |
| 2024-12-27 | 191.01 |
| 2024-12-24 | 192.16 |
| 2024-12-23 | 188.13 |
| 2024-12-20 | 186.26 |
| 2024-12-19 | 186.69 |
| 2024-12-18 | 188.42 |
| 2024-12-17 | 186.41 |
| 2024-12-16 | 186.84 |
| 2024-12-13 | 189.00 |
| 2024-12-12 | 195.62 |
| 2024-12-11 | 192.45 |
| 2024-12-10 | 194.75 |
| 2024-12-09 | 195.90 |
| 2024-12-06 | 188.42 |
| 2024-12-05 | 183.82 |
| 2024-12-04 | 186.12 |
| 2024-12-03 | 186.12 |
| 2024-12-02 | 184.10 |
| 2024-11-29 | 182.09 |
| 2024-11-28 | 180.65 |
| 2024-11-27 | 184.39 |
| 2024-11-26 | 177.34 |
| 2024-11-25 | 177.63 |
| 2024-11-22 | 178.35 |
| 2024-11-21 | 183.82 |
| 2024-11-20 | 185.25 |
| 2024-11-19 | 184.82 |
| 2024-11-18 | 183.67 |
| 2024-11-15 | 181.37 |
| 2024-11-14 | 181.37 |
| 2024-11-13 | 186.98 |
| 2024-11-12 | 187.41 |
| 2024-11-11 | 195.90 |
| 2024-11-08 | 199.65 |
| 2024-11-07 | 203.39 |
| 2024-11-06 | 197.06 |
| 2024-11-05 | 203.96 |
| 2024-11-04 | 197.63 |
| 2024-11-01 | 196.77 |
| 2024-10-31 | 194.47 |
| 2024-10-30 | 194.47 |
| 2024-10-29 | 199.36 |
| 2024-10-28 | 197.96 |
| 2024-10-25 | 198.24 |
| 2024-10-24 | 196.56 |
| 2024-10-23 | 200.20 |
| 2024-10-22 | 196.56 |
| 2024-10-21 | 196.28 |
| 2024-10-18 | 200.48 |
| 2024-10-17 | 190.13 |
| 2024-10-16 | 193.21 |
| 2024-10-15 | 194.33 |
| 2024-10-14 | 204.67 |
| 2024-10-10 | 206.91 |
| 2024-10-09 | 197.96 |
| 2024-10-08 | 202.43 |
| 2024-10-07 | 232.62 |
| 2024-10-04 | 227.87 |
| 2024-10-03 | 218.92 |
| 2024-10-02 | 223.40 |
| 2024-09-30 | 204.95 |
| 2024-09-27 | 198.24 |
| 2024-09-26 | 188.74 |
| 2024-09-25 | 177.28 |
| 2024-09-24 | 175.88 |
| 2024-09-23 | 164.84 |
| 2024-09-20 | 164.70 |
| 2024-09-19 | 161.62 |
| 2024-09-17 | 156.45 |
| 2024-09-16 | 153.38 |
| 2024-09-13 | 152.54 |
| 2024-09-12 | 150.72 |
| 2024-09-11 | 148.35 |
| 2024-09-10 | 150.30 |
| 2024-09-09 | 149.33 |
| 2024-09-05 | 152.82 |
| 2024-09-04 | 152.68 |
| 2024-09-03 | 155.48 |
| 2024-09-02 | 155.75 |
| 2024-08-30 | 160.09 |
| 2024-08-29 | 156.73 |
| 2024-08-28 | 155.75 |
| 2024-08-27 | 158.13 |
| 2024-08-26 | 156.73 |
| 2024-08-23 | 154.50 |
| 2024-08-22 | 154.64 |
| 2024-08-21 | 151.00 |
| 2024-08-20 | 152.68 |
| 2024-08-19 | 153.66 |
| 2024-08-16 | 151.70 |
| 2024-08-15 | 147.23 |
| 2024-08-14 | 146.81 |
| 2024-08-13 | 147.79 |
| 2024-08-12 | 146.81 |
| 2024-08-09 | 146.81 |
| 2024-08-08 | 143.74 |
| 2024-08-07 | 143.60 |
| 2024-08-06 | 140.38 |
| 2024-08-05 | 141.08 |
| 2024-08-02 | 144.71 |
| 2024-08-01 | 149.47 |
| 2024-07-31 | 151.00 |
| 2024-07-30 | 145.27 |
| 2024-07-29 | 149.33 |
| 2024-07-26 | 145.27 |
| 2024-07-25 | 145.55 |
| 2024-07-24 | 149.88 |
| 2024-07-23 | 151.84 |
| 2024-07-22 | 154.64 |
| 2024-07-19 | 151.28 |
| 2024-07-18 | 156.17 |
| 2024-07-17 | 155.48 |
| 2024-07-16 | 155.48 |
| 2024-07-15 | 159.67 |
| 2024-07-12 | 163.58 |
| 2024-07-11 | 157.15 |
| 2024-07-10 | 151.84 |
| 2024-07-09 | 152.26 |
| 2024-07-08 | 152.68 |
| 2024-07-05 | 155.20 |
| 2024-07-04 | 158.69 |
| 2024-07-03 | 157.15 |
| 2024-07-02 | 154.22 |
| 2024-06-28 | 153.24 |
| 2024-06-27 | 153.38 |
| 2024-06-26 | 158.13 |
| 2024-06-25 | 157.57 |
| 2024-06-24 | 157.15 |
| 2024-06-21 | 157.15 |
| 2024-06-20 | 161.48 |
| 2024-06-19 | 162.88 |
| 2024-06-18 | 155.61 |
| 2024-06-17 | 155.75 |
| 2024-06-14 | 155.34 |
| 2024-06-13 | 157.99 |
| 2024-06-12 | 155.61 |
| 2024-06-11 | 158.55 |
| 2024-06-07 | 160.79 |
| 2024-06-06 | 162.18 |
| 2024-06-05 | 160.79 |
| 2024-06-04 | 160.79 |
| 2024-06-03 | 160.23 |
| 2024-05-31 | 155.75 |
| 2024-05-30 | 157.99 |
| 2024-05-29 | 161.48 |
| 2024-05-28 | 165.82 |
| 2024-05-27 | 165.54 |
| 2024-05-24 | 162.60 |
| 2024-05-23 | 165.82 |
| 2024-05-22 | 170.29 |
| 2024-05-21 | 170.43 |
| 2024-05-20 | 176.86 |
| 2024-05-17 | 175.60 |
| 2024-05-16 | 172.94 |
| 2024-05-14 | 168.75 |
| 2024-05-13 | 169.31 |
| 2024-05-10 | 167.21 |
| 2024-05-09 | 160.93 |
| 2024-05-08 | 157.29 |
| 2024-05-07 | 159.39 |
| 2024-05-06 | 161.07 |
| 2024-05-03 | 159.39 |
| 2024-05-02 | 155.89 |
| 2024-04-30 | 149.33 |
| 2024-04-29 | 149.05 |
| 2024-04-26 | 148.07 |
| 2024-04-25 | 142.66 |
| 2024-04-24 | 141.55 |
| 2024-04-23 | 136.43 |
| 2024-04-22 | 131.58 |
| 2024-04-19 | 128.25 |
| 2024-04-18 | 130.47 |
| 2024-04-17 | 128.39 |
| 2024-04-16 | 128.53 |
| 2024-04-15 | 133.10 |
| 2024-04-12 | 135.18 |
| 2024-04-11 | 140.31 |
| 2024-04-10 | 141.00 |
| 2024-04-09 | 136.70 |
| 2024-04-08 | 135.18 |
| 2024-04-05 | 134.76 |
| 2024-04-03 | 134.76 |
| 2024-04-02 | 137.67 |
| 2024-03-28 | 132.13 |
| 2024-03-27 | 130.33 |
| 2024-03-26 | 133.38 |
| 2024-03-25 | 131.16 |
| 2024-03-22 | 131.58 |
| 2024-03-21 | 136.98 |
| 2024-03-20 | 132.41 |
| 2024-03-19 | 132.13 |
| 2024-03-18 | 135.04 |
| 2024-03-15 | 134.90 |
| 2024-03-14 | 137.95 |
| 2024-03-13 | 140.03 |
| 2024-03-12 | 140.03 |
| 2024-03-11 | 132.69 |
| 2024-03-08 | 129.50 |
| 2024-03-07 | 127.56 |
| 2024-03-06 | 130.05 |
| 2024-03-05 | 125.89 |
| 2024-03-04 | 131.99 |
| 2024-03-01 | 131.71 |
| 2024-02-29 | 130.47 |
| 2024-02-28 | 131.16 |
| 2024-02-27 | 135.04 |
| 2024-02-26 | 132.41 |
| 2024-02-23 | 133.93 |
| 2024-02-22 | 134.49 |
| 2024-02-21 | 130.74 |
| 2024-02-20 | 127.00 |
| 2024-02-19 | 125.76 |
| 2024-02-16 | 128.67 |
| 2024-02-15 | 122.85 |
| 2024-02-14 | 122.01 |
| 2024-02-09 | 119.80 |
| 2024-02-08 | 121.74 |
| 2024-02-07 | 124.51 |
| 2024-02-06 | 125.62 |
| 2024-02-05 | 116.61 |
| 2024-02-02 | 117.02 |
| 2024-02-01 | 118.13 |
| 2024-01-31 | 116.47 |
| 2024-01-30 | 119.38 |
| 2024-01-29 | 124.92 |
| 2024-01-26 | 123.12 |
| 2024-01-25 | 126.59 |
| 2024-01-24 | 122.57 |
| 2024-01-23 | 114.53 |
| 2024-01-22 | 109.40 |
| 2024-01-19 | 113.98 |
| 2024-01-18 | 115.22 |
| 2024-01-17 | 113.42 |
| 2024-01-16 | 121.74 |
| 2024-01-15 | 127.00 |
| 2024-01-12 | 127.14 |
| 2024-01-11 | 128.11 |
| 2024-01-10 | 125.20 |
| 2024-01-09 | 126.45 |
| 2024-01-08 | 126.73 |
| 2024-01-05 | 131.16 |
| 2024-01-04 | 132.96 |
| 2024-01-03 | 132.69 |
| 2024-01-02 | 134.76 |
| 2023-12-29 | 138.23 |
| 2023-12-28 | 138.78 |
| 2023-12-27 | 132.27 |
| 2023-12-22 | 128.25 |
| 2023-12-21 | 132.55 |
| 2023-12-20 | 132.27 |
| 2023-12-19 | 130.47 |
| 2023-12-18 | 132.27 |
| 2023-12-15 | 134.76 |
| 2023-12-14 | 129.22 |
| 2023-12-13 | 126.73 |
| 2023-12-12 | 128.80 |
| 2023-12-11 | 126.45 |
| 2023-12-08 | 128.11 |
| 2023-12-07 | 128.25 |
| 2023-12-06 | 129.91 |
| 2023-12-05 | 128.11 |
| 2023-12-04 | 132.69 |
| 2023-12-01 | 135.18 |
| 2023-11-30 | 138.23 |
| 2023-11-29 | 137.40 |
| 2023-11-28 | 142.52 |
| 2023-11-27 | 144.88 |
| 2023-11-24 | 145.16 |
| 2023-11-23 | 150.29 |
| 2023-11-22 | 147.51 |
| 2023-11-21 | 147.24 |
| 2023-11-20 | 148.07 |
| 2023-11-17 | 143.49 |
| 2023-11-16 | 148.76 |
| 2023-11-15 | 152.23 |
| 2023-11-14 | 142.94 |
| 2023-11-13 | 143.36 |
| 2023-11-10 | 139.89 |
| 2023-11-09 | 144.33 |
| 2023-11-08 | 144.60 |
| 2023-11-07 | 146.13 |
| 2023-11-06 | 150.42 |
| 2023-11-03 | 146.13 |
| 2023-11-02 | 140.17 |
| 2023-11-01 | 138.23 |
| 2023-10-31 | 138.64 |
| 2023-10-30 | 142.94 |
| 2023-10-27 | 142.94 |
| 2023-10-26 | 137.70 |
| 2023-10-25 | 138.37 |
| 2023-10-24 | 136.49 |
| 2023-10-20 | 139.04 |
| 2023-10-19 | 140.66 |
| 2023-10-18 | 146.97 |
| 2023-10-17 | 147.24 |
| 2023-10-16 | 145.49 |
| 2023-10-13 | 147.78 |
| 2023-10-12 | 153.42 |
| 2023-10-11 | 149.26 |
| 2023-10-10 | 146.17 |
| 2023-10-09 | 144.15 |
| 2023-10-06 | 143.75 |
| 2023-10-05 | 139.72 |
| 2023-10-04 | 139.31 |
| 2023-10-03 | 141.06 |
| 2023-09-29 | 147.78 |
| 2023-09-28 | 141.87 |
| 2023-09-27 | 145.22 |
| 2023-09-26 | 143.07 |
| 2023-09-25 | 146.43 |
| 2023-09-22 | 151.27 |
| 2023-09-21 | 145.63 |
| 2023-09-20 | 148.72 |
| 2023-09-19 | 150.33 |
| 2023-09-18 | 149.12 |
| 2023-09-15 | 152.61 |
| 2023-09-14 | 151.27 |
| 2023-09-13 | 150.60 |
| 2023-09-12 | 150.73 |
| 2023-09-11 | 151.54 |
| 2023-09-07 | 152.48 |
| 2023-09-06 | 155.57 |
| 2023-09-05 | 155.57 |
| 2023-09-04 | 160.95 |
| 2023-08-31 | 154.36 |
| 2023-08-30 | 155.30 |
| 2023-08-29 | 155.71 |
| 2023-08-28 | 150.60 |
| 2023-08-25 | 148.72 |
| 2023-08-24 | 152.08 |
| 2023-08-23 | 147.37 |
| 2023-08-22 | 146.17 |
| 2023-08-21 | 143.88 |
| 2023-08-18 | 148.32 |
| 2023-08-17 | 153.69 |
| 2023-08-16 | 153.29 |
| 2023-08-15 | 156.78 |
| 2023-08-14 | 159.33 |
| 2023-08-11 | 163.63 |
| 2023-08-10 | 165.78 |
| 2023-08-09 | 165.51 |
| 2023-08-08 | 164.57 |
| 2023-08-07 | 169.28 |
| 2023-08-04 | 169.28 |
| 2023-08-03 | 167.40 |
| 2023-08-02 | 168.60 |
| 2023-08-01 | 176.00 |
| 2023-07-31 | 176.00 |
| 2023-07-28 | 174.38 |
| 2023-07-27 | 170.35 |
| 2023-07-26 | 166.86 |
| 2023-07-25 | 167.66 |
| 2023-07-24 | 157.45 |
| 2023-07-21 | 163.23 |
| 2023-07-20 | 160.68 |
| 2023-07-19 | 161.21 |
| 2023-07-18 | 162.16 |
| 2023-07-14 | 167.40 |
| 2023-07-13 | 166.72 |
| 2023-07-12 | 160.14 |
| 2023-07-11 | 157.18 |
| 2023-07-10 | 155.03 |
| 2023-07-07 | 153.42 |
| 2023-07-06 | 155.57 |
| 2023-07-05 | 161.62 |
| 2023-07-04 | 165.51 |
| 2023-07-03 | 163.90 |
| 2023-06-30 | 158.66 |
| 2023-06-29 | 158.93 |
| 2023-06-28 | 162.42 |
| 2023-06-27 | 161.75 |
| 2023-06-26 | 157.32 |
| 2023-06-23 | 158.26 |
| 2023-06-21 | 162.69 |
| 2023-06-20 | 167.66 |
| 2023-06-19 | 171.43 |
| 2023-06-16 | 173.31 |
| 2023-06-15 | 170.62 |
| 2023-06-14 | 164.71 |
| 2023-06-13 | 166.46 |
| 2023-06-12 | 164.71 |
| 2023-06-09 | 164.17 |
| 2023-06-08 | 162.69 |
| 2023-06-07 | 161.89 |
| 2023-06-06 | 159.47 |
| 2023-06-05 | 160.01 |
| 2023-06-02 | 157.86 |
| 2023-06-01 | 147.64 |
| 2023-05-31 | 148.32 |
| 2023-05-30 | 152.88 |
| 2023-05-29 | 152.35 |
| 2023-05-25 | 154.90 |
| 2023-05-24 | 159.47 |
| 2023-05-23 | 163.36 |
| 2023-05-22 | 166.59 |
| 2023-05-19 | 163.36 |
| 2023-05-18 | 167.13 |
| 2023-05-17 | 164.57 |
| 2023-05-16 | 170.35 |
| 2023-05-15 | 170.35 |
| 2023-05-12 | 165.38 |
| 2023-05-11 | 166.86 |
| 2023-05-10 | 166.99 |
| 2023-05-09 | 168.20 |
| 2023-05-08 | 174.11 |
| 2023-05-05 | 170.89 |
| 2023-05-04 | 169.55 |
| 2023-05-03 | 165.78 |
| 2023-05-02 | 168.60 |
| 2023-04-28 | 168.74 |
| 2023-04-27 | 167.93 |
| 2023-04-26 | 166.46 |
| 2023-04-25 | 164.99 |
| 2023-04-24 | 169.54 |
| 2023-04-21 | 170.61 |
| 2023-04-20 | 175.42 |
| 2023-04-19 | 174.89 |
| 2023-04-18 | 178.63 |
| 2023-04-17 | 181.04 |
| 2023-04-14 | 176.76 |
| 2023-04-13 | 174.89 |
| 2023-04-12 | 174.35 |
| 2023-04-11 | 177.02 |
| 2023-04-06 | 174.62 |
| 2023-04-04 | 173.82 |
| 2023-04-03 | 175.42 |
| 2023-03-31 | 175.15 |
| 2023-03-30 | 174.35 |
| 2023-03-29 | 172.48 |
| 2023-03-28 | 167.40 |
| 2023-03-27 | 164.32 |
| 2023-03-24 | 168.74 |
| 2023-03-23 | 170.87 |
| 2023-03-22 | 164.72 |
| 2023-03-21 | 160.18 |
| 2023-03-20 | 156.84 |
| 2023-03-17 | 163.92 |
| 2023-03-16 | 159.78 |
| 2023-03-15 | 164.46 |
| 2023-03-14 | 160.18 |
| 2023-03-13 | 166.33 |
| 2023-03-10 | 160.58 |
| 2023-03-09 | 169.54 |
| 2023-03-08 | 170.61 |
| 2023-03-07 | 177.02 |
| 2023-03-06 | 178.09 |
| 2023-03-03 | 177.83 |
| 2023-03-02 | 175.42 |
| 2023-03-01 | 177.56 |
| 2023-02-28 | 167.26 |
| 2023-02-27 | 168.47 |
| 2023-02-24 | 170.61 |
| 2023-02-23 | 173.82 |
| 2023-02-22 | 174.62 |
| 2023-02-21 | 176.49 |
| 2023-02-20 | 180.77 |
| 2023-02-17 | 179.16 |
| 2023-02-16 | 182.64 |
| 2023-02-15 | 179.97 |
| 2023-02-14 | 183.98 |
| 2023-02-13 | 185.31 |
| 2023-02-10 | 184.78 |
| 2023-02-09 | 190.93 |
| 2023-02-08 | 186.38 |
| 2023-02-07 | 186.38 |
| 2023-02-06 | 185.58 |
| 2023-02-03 | 191.20 |
| 2023-02-02 | 195.21 |
| 2023-02-01 | 196.54 |
| 2023-01-31 | 194.14 |
| 2023-01-30 | 197.08 |
| 2023-01-27 | 204.57 |
| 2023-01-26 | 203.76 |
| 2023-01-20 | 196.54 |
| 2023-01-19 | 191.20 |
| 2023-01-18 | 191.73 |
| 2023-01-17 | 190.13 |
| 2023-01-16 | 192.00 |
| 2023-01-13 | 192.27 |
| 2023-01-12 | 189.32 |
| 2023-01-11 | 188.52 |
| 2023-01-10 | 186.92 |
| 2023-01-09 | 187.45 |
| 2023-01-06 | 182.37 |
| 2023-01-05 | 183.17 |
| 2023-01-04 | 179.70 |
| 2023-01-03 | 170.87 |
| 2022-12-30 | 166.33 |
| 2022-12-29 | 165.39 |
| 2022-12-28 | 167.93 |
| 2022-12-23 | 163.39 |
| 2022-12-22 | 164.59 |
| 2022-12-21 | 157.91 |
| 2022-12-20 | 156.84 |
| 2022-12-19 | 160.85 |
| 2022-12-16 | 162.32 |
| 2022-12-15 | 160.85 |
| 2022-12-14 | 164.72 |
| 2022-12-13 | 163.79 |
| 2022-12-12 | 161.78 |
| 2022-12-09 | 167.40 |
| 2022-12-08 | 161.52 |
| 2022-12-07 | 153.76 |
| 2022-12-06 | 161.78 |
| 2022-12-05 | 161.65 |
| 2022-12-02 | 150.95 |
| 2022-12-01 | 152.96 |
| 2022-11-30 | 150.02 |
| 2022-11-29 | 144.94 |
| 2022-11-28 | 132.90 |
| 2022-11-25 | 136.38 |
| 2022-11-24 | 137.72 |
| 2022-11-23 | 135.58 |
| 2022-11-22 | 134.24 |
| 2022-11-21 | 137.58 |
| 2022-11-18 | 141.73 |
| 2022-11-17 | 142.66 |
| 2022-11-16 | 145.47 |
| 2022-11-15 | 146.67 |
| 2022-11-14 | 136.65 |
| 2022-11-11 | 132.90 |
| 2022-11-10 | 116.59 |
| 2022-11-09 | 120.07 |
| 2022-11-08 | 122.88 |
| 2022-11-07 | 123.01 |
| 2022-11-04 | 116.99 |
| 2022-11-03 | 106.16 |
| 2022-11-02 | 112.72 |
| 2022-11-01 | 107.90 |
| 2022-10-31 | 98.14 |
| 2022-10-28 | 99.75 |
| 2022-10-27 | 107.37 |
| 2022-10-26 | 106.08 |
| 2022-10-25 | 104.14 |
| 2022-10-24 | 104.14 |
| 2022-10-21 | 117.69 |
| 2022-10-20 | 118.34 |
| 2022-10-19 | 121.56 |
| 2022-10-18 | 126.59 |
| 2022-10-17 | 122.47 |
| 2022-10-14 | 122.34 |
| 2022-10-13 | 120.14 |
| 2022-10-12 | 123.88 |
| 2022-10-11 | 125.69 |
| 2022-10-10 | 130.34 |
| 2022-10-07 | 137.18 |
| 2022-10-06 | 140.79 |
| 2022-10-05 | 141.69 |
| 2022-10-03 | 128.53 |
| 2022-09-30 | 130.85 |
| 2022-09-29 | 129.69 |
| 2022-09-28 | 130.98 |
| 2022-09-27 | 138.98 |
| 2022-09-26 | 138.72 |
| 2022-09-23 | 139.76 |
| 2022-09-22 | 142.72 |
| 2022-09-21 | 146.60 |
| 2022-09-20 | 150.85 |
| 2022-09-19 | 147.63 |
| 2022-09-16 | 150.34 |
| 2022-09-15 | 152.40 |
| 2022-09-14 | 151.63 |
| 2022-09-13 | 157.69 |
| 2022-09-09 | 158.08 |
| 2022-09-08 | 151.37 |
| 2022-09-07 | 153.82 |
| 2022-09-06 | 155.63 |
| 2022-09-05 | 155.50 |
| 2022-09-02 | 158.60 |
| 2022-09-01 | 160.66 |
| 2022-08-31 | 164.53 |
| 2022-08-30 | 164.53 |
| 2022-08-29 | 164.79 |
| 2022-08-26 | 167.11 |
| 2022-08-25 | 164.53 |
| 2022-08-24 | 155.50 |
| 2022-08-23 | 158.60 |
| 2022-08-22 | 161.69 |
| 2022-08-19 | 162.21 |
| 2022-08-18 | 161.69 |
| 2022-08-17 | 163.50 |
| 2022-08-16 | 162.47 |
| 2022-08-15 | 165.56 |
| 2022-08-12 | 167.37 |
| 2022-08-11 | 165.56 |
| 2022-08-10 | 159.89 |
| 2022-08-09 | 164.53 |
| 2022-08-08 | 165.31 |
| 2022-08-05 | 167.11 |
| 2022-08-04 | 166.85 |
| 2022-08-03 | 161.69 |
| 2022-08-02 | 160.66 |
| 2022-08-01 | 166.85 |
| 2022-07-29 | 166.85 |
| 2022-07-28 | 172.53 |
| 2022-07-27 | 173.56 |
| 2022-07-26 | 176.92 |
| 2022-07-25 | 172.53 |
| 2022-07-22 | 172.27 |
| 2022-07-21 | 172.02 |
| 2022-07-20 | 176.66 |
| 2022-07-19 | 173.82 |
| 2022-07-18 | 175.63 |
| 2022-07-15 | 168.92 |
| 2022-07-14 | 174.08 |
| 2022-07-13 | 175.37 |
| 2022-07-12 | 175.63 |
| 2022-07-11 | 179.24 |
| 2022-07-08 | 186.73 |
| 2022-07-07 | 186.21 |
| 2022-07-06 | 184.15 |
| 2022-07-05 | 188.02 |
| 2022-07-04 | 187.50 |
| 2022-06-30 | 187.50 |
| 2022-06-29 | 188.79 |
| 2022-06-28 | 193.18 |
| 2022-06-27 | 191.37 |
| 2022-06-24 | 184.40 |
| 2022-06-23 | 178.98 |
| 2022-06-22 | 175.37 |
| 2022-06-21 | 182.34 |
| 2022-06-20 | 177.69 |
| 2022-06-17 | 176.92 |
| 2022-06-16 | 173.05 |
| 2022-06-15 | 179.24 |
| 2022-06-14 | 175.63 |
| 2022-06-13 | 175.37 |
| 2022-06-10 | 185.44 |
| 2022-06-09 | 185.95 |
| 2022-06-08 | 187.24 |
| 2022-06-07 | 181.31 |
| 2022-06-06 | 182.60 |
| 2022-06-02 | 175.37 |
| 2022-06-01 | 177.69 |
| 2022-05-31 | 178.98 |
| 2022-05-30 | 175.11 |
| 2022-05-27 | 169.95 |
| 2022-05-26 | 161.95 |
| 2022-05-25 | 162.98 |
| 2022-05-24 | 162.21 |
| 2022-05-23 | 166.08 |
| 2022-05-20 | 169.18 |
| 2022-05-19 | 161.69 |
| 2022-05-18 | 167.63 |
| 2022-05-17 | 167.37 |
| 2022-05-16 | 158.85 |
| 2022-05-13 | 158.08 |
| 2022-05-12 | 151.24 |
| 2022-05-11 | 157.56 |
| 2022-05-10 | 154.47 |
| 2022-05-06 | 159.89 |
| 2022-05-05 | 169.44 |
| 2022-05-04 | 170.73 |
| 2022-05-03 | 173.82 |
| 2022-04-29 | 173.82 |
| 2022-04-28 | 162.98 |
| 2022-04-27 | 158.85 |
| 2022-04-26 | 158.85 |
| 2022-04-25 | 159.11 |
| 2022-04-22 | 167.85 |
| 2022-04-21 | 168.37 |
| 2022-04-20 | 171.45 |
| 2022-04-19 | 172.74 |
| 2022-04-14 | 179.16 |
| 2022-04-13 | 177.36 |
| 2022-04-12 | 176.59 |
| 2022-04-11 | 175.31 |
| 2022-04-08 | 184.05 |
| 2022-04-07 | 183.02 |
| 2022-04-06 | 186.10 |
| 2022-04-04 | 191.76 |
| 2022-04-01 | 186.10 |
| 2022-03-31 | 186.36 |
| 2022-03-30 | 187.90 |
| 2022-03-29 | 184.30 |
| 2022-03-28 | 181.22 |
| 2022-03-25 | 177.36 |
| 2022-03-24 | 184.56 |
| 2022-03-23 | 186.87 |
| 2022-03-22 | 183.79 |
| 2022-03-21 | 175.05 |
| 2022-03-18 | 178.39 |
| 2022-03-17 | 178.65 |
| 2022-03-16 | 160.14 |
| 2022-03-15 | 139.70 |
| 2022-03-14 | 154.48 |
| 2022-03-11 | 167.34 |
| 2022-03-10 | 171.19 |
| 2022-03-09 | 167.08 |
| 2022-03-08 | 168.37 |
| 2022-03-07 | 172.74 |
| 2022-03-04 | 183.53 |
| 2022-03-03 | 190.99 |
| 2022-03-02 | 189.19 |
| 2022-03-01 | 194.07 |
| 2022-02-28 | 194.07 |
| 2022-02-25 | 194.58 |
| 2022-02-24 | 196.38 |
| 2022-02-23 | 205.90 |
| 2022-02-22 | 203.58 |
| 2022-02-21 | 212.84 |
| 2022-02-18 | 214.64 |
| 2022-02-17 | 220.29 |
| 2022-02-16 | 219.01 |
| 2022-02-15 | 214.38 |
| 2022-02-14 | 217.21 |
| 2022-02-11 | 221.58 |
| 2022-02-10 | 221.83 |
| 2022-02-09 | 220.80 |
| 2022-02-08 | 214.64 |
| 2022-02-07 | 217.21 |
| 2022-02-04 | 217.46 |
| 2022-01-31 | 208.21 |
| 2022-01-28 | 204.35 |
| 2022-01-27 | 207.44 |
| 2022-01-26 | 213.61 |
| 2022-01-25 | 213.61 |
| 2022-01-24 | 218.75 |
| 2022-01-21 | 222.09 |
| 2022-01-20 | 222.35 |
| 2022-01-19 | 211.29 |
| 2022-01-18 | 211.81 |
| 2022-01-17 | 212.84 |
| 2022-01-14 | 214.64 |
| 2022-01-13 | 215.66 |
| 2022-01-12 | 214.89 |
| 2022-01-11 | 206.67 |
| 2022-01-10 | 206.41 |
| 2022-01-07 | 203.84 |
| 2022-01-06 | 198.44 |
| 2022-01-05 | 196.13 |
| 2022-01-04 | 201.27 |
| 2022-01-03 | 200.75 |
| 2021-12-31 | 202.30 |
| 2021-12-30 | 199.21 |
| 2021-12-29 | 198.18 |
| 2021-12-28 | 201.01 |
| 2021-12-24 | 200.50 |
| 2021-12-23 | 199.98 |
| 2021-12-22 | 198.18 |
| 2021-12-21 | 196.90 |
| 2021-12-20 | 194.33 |
| 2021-12-17 | 199.98 |
| 2021-12-16 | 204.10 |
| 2021-12-15 | 203.07 |
| 2021-12-14 | 205.38 |
| 2021-12-13 | 210.27 |
| 2021-12-10 | 210.01 |
| 2021-12-09 | 213.35 |
| 2021-12-08 | 210.52 |
| 2021-12-07 | 210.27 |
| 2021-12-06 | 202.04 |
| 2021-12-03 | 207.44 |
| 2021-12-02 | 207.95 |
| 2021-12-01 | 206.41 |
| 2021-11-30 | 203.58 |
| 2021-11-29 | 210.27 |
| 2021-11-26 | 211.81 |
| 2021-11-25 | 220.29 |
| 2021-11-24 | 219.52 |
| 2021-11-23 | 219.01 |
| 2021-11-22 | 222.60 |
| 2021-11-19 | 223.63 |
| 2021-11-18 | 226.46 |
| 2021-11-17 | 231.34 |
| 2021-11-16 | 231.60 |
| 2021-11-15 | 228.52 |
| 2021-11-12 | 227.75 |
| 2021-11-11 | 226.97 |
| 2021-11-10 | 223.38 |
| 2021-11-09 | 220.80 |
| 2021-11-08 | 220.80 |
| 2021-11-05 | 222.35 |
| 2021-11-04 | 226.20 |
| 2021-11-03 | 223.38 |
| 2021-11-02 | 225.17 |
| 2021-11-01 | 225.17 |
| 2021-10-29 | 228.00 |
| 2021-10-28 | 229.54 |
| 2021-10-27 | 230.80 |
| 2021-10-26 | 235.84 |
| 2021-10-25 | 237.10 |
| 2021-10-22 | 236.85 |
| 2021-10-21 | 235.08 |
| 2021-10-20 | 237.60 |
| 2021-10-19 | 232.82 |
| 2021-10-18 | 228.54 |
| 2021-10-15 | 227.03 |
| 2021-10-12 | 222.24 |
| 2021-10-11 | 226.52 |
| 2021-10-08 | 220.73 |
| 2021-10-07 | 219.22 |
| 2021-10-06 | 209.91 |
| 2021-10-05 | 211.67 |
| 2021-10-04 | 211.17 |
| 2021-09-30 | 217.46 |
| 2021-09-29 | 218.72 |
| 2021-09-28 | 216.20 |
| 2021-09-27 | 212.43 |
| 2021-09-24 | 212.93 |
| 2021-09-23 | 216.96 |
| 2021-09-21 | 212.93 |
| 2021-09-20 | 211.67 |
| 2021-09-17 | 221.99 |
| 2021-09-16 | 219.22 |
| 2021-09-15 | 224.51 |
| 2021-09-14 | 229.29 |
| 2021-09-13 | 233.07 |
| 2021-09-10 | 237.85 |
| 2021-09-09 | 231.56 |
| 2021-09-08 | 238.61 |
| 2021-09-07 | 239.61 |
| 2021-09-06 | 236.85 |
| 2021-09-03 | 234.08 |
| 2021-09-02 | 236.09 |
| 2021-09-01 | 234.83 |
| 2021-08-31 | 232.57 |
| 2021-08-30 | 228.54 |
| 2021-08-27 | 226.78 |
| 2021-08-26 | 227.03 |
| 2021-08-25 | 230.55 |
| 2021-08-24 | 230.30 |
| 2021-08-23 | 223.25 |
| 2021-08-20 | 219.47 |
| 2021-08-19 | 225.26 |
| 2021-08-18 | 232.06 |
| 2021-08-17 | 230.55 |
| 2021-08-16 | 236.34 |
| 2021-08-13 | 238.61 |
| 2021-08-12 | 239.61 |
| 2021-08-11 | 241.63 |
| 2021-08-10 | 240.87 |
| 2021-08-09 | 236.85 |
| 2021-08-06 | 236.09 |
| 2021-08-05 | 236.34 |
| 2021-08-04 | 239.11 |
| 2021-08-03 | 235.84 |
| 2021-08-02 | 236.34 |
| 2021-07-30 | 233.82 |
| 2021-07-29 | 237.85 |
| 2021-07-28 | 227.78 |
| 2021-07-27 | 223.00 |
| 2021-07-26 | 236.09 |
| 2021-07-23 | 250.69 |
| 2021-07-22 | 255.48 |
| 2021-07-21 | 249.43 |
| 2021-07-20 | 249.43 |
| 2021-07-19 | 252.45 |
| 2021-07-16 | 260.01 |
| 2021-07-15 | 258.75 |
| 2021-07-14 | 256.23 |
| 2021-07-13 | 258.50 |
| 2021-07-12 | 253.71 |
| 2021-07-09 | 251.70 |
| 2021-07-08 | 249.18 |
| 2021-07-07 | 259.25 |
| 2021-07-06 | 259.50 |
| 2021-07-05 | 260.51 |
| 2021-07-02 | 261.77 |
| 2021-06-30 | 268.06 |
| 2021-06-29 | 270.33 |
| 2021-06-28 | 273.10 |
| 2021-06-25 | 272.85 |
| 2021-06-24 | 268.57 |
| 2021-06-23 | 267.81 |
| 2021-06-22 | 260.76 |
| 2021-06-21 | 263.28 |
| 2021-06-18 | 267.06 |
| 2021-06-17 | 263.53 |
| 2021-06-16 | 262.52 |
| 2021-06-15 | 265.04 |
| 2021-06-11 | 267.56 |
| 2021-06-10 | 266.05 |
| 2021-06-09 | 266.30 |
| 2021-06-08 | 266.55 |
| 2021-06-07 | 266.80 |
| 2021-06-04 | 268.06 |
| 2021-06-03 | 268.31 |
| 2021-06-02 | 272.34 |
| 2021-06-01 | 274.86 |
| 2021-05-31 | 270.08 |
| 2021-05-28 | 270.33 |
| 2021-05-27 | 269.82 |
| 2021-05-26 | 269.82 |
| 2021-05-25 | 267.31 |
| 2021-05-24 | 260.76 |
| 2021-05-21 | 260.51 |
| 2021-05-20 | 260.26 |
| 2021-05-18 | 262.27 |
| 2021-05-17 | 257.24 |
| 2021-05-14 | 254.97 |
| 2021-05-13 | 252.20 |
| 2021-05-12 | 257.49 |
| 2021-05-11 | 253.96 |
| 2021-05-10 | 261.77 |
| 2021-05-07 | 262.78 |
| 2021-05-06 | 262.27 |
| 2021-05-05 | 260.51 |
| 2021-05-04 | 262.27 |
| 2021-05-03 | 258.50 |
| 2021-04-30 | 262.52 |
| 2021-04-29 | 270.83 |
| 2021-04-28 | 266.05 |
| 2021-04-27 | 263.80 |
| 2021-04-26 | 264.55 |
| 2021-04-23 | 266.30 |
| 2021-04-22 | 261.81 |
| 2021-04-21 | 260.56 |
| 2021-04-20 | 266.30 |
| 2021-04-19 | 266.55 |
| 2021-04-16 | 264.80 |
| 2021-04-15 | 262.06 |
| 2021-04-14 | 264.30 |
| 2021-04-13 | 260.81 |
| 2021-04-12 | 257.32 |
| 2021-04-09 | 261.81 |
| 2021-04-08 | 265.30 |
| 2021-04-07 | 260.56 |
| 2021-04-01 | 263.80 |
| 2021-03-31 | 257.56 |
| 2021-03-30 | 259.56 |
| 2021-03-29 | 257.07 |
| 2021-03-26 | 256.32 |
| 2021-03-25 | 251.33 |
| 2021-03-24 | 250.83 |
| 2021-03-23 | 259.31 |
| 2021-03-22 | 263.05 |
| 2021-03-19 | 264.05 |
| 2021-03-18 | 270.04 |
| 2021-03-17 | 265.55 |
| 2021-03-16 | 265.05 |
| 2021-03-15 | 263.30 |
| 2021-03-12 | 261.81 |
| 2021-03-11 | 269.04 |
| 2021-03-10 | 263.55 |
| 2021-03-09 | 261.31 |
| 2021-03-08 | 258.56 |
| 2021-03-05 | 264.80 |
| 2021-03-04 | 267.05 |
| 2021-03-03 | 274.28 |
| 2021-03-02 | 264.80 |
| 2021-03-01 | 269.04 |
| 2021-02-26 | 264.55 |
| 2021-02-25 | 278.28 |
| 2021-02-24 | 272.79 |
| 2021-02-23 | 284.26 |
| 2021-02-22 | 280.77 |
| 2021-02-19 | 284.26 |
| 2021-02-18 | 284.01 |
| 2021-02-17 | 289.75 |
| 2021-02-16 | 285.51 |
| 2021-02-11 | 278.28 |
| 2021-02-10 | 277.53 |
| 2021-02-09 | 269.04 |
| 2021-02-08 | 268.04 |
| 2021-02-05 | 267.80 |
| 2021-02-04 | 264.80 |
| 2021-02-03 | 267.55 |
| 2021-02-02 | 267.05 |
| 2021-02-01 | 262.56 |
| 2021-01-29 | 255.07 |
| 2021-01-28 | 258.06 |
| 2021-01-27 | 267.55 |
| 2021-01-26 | 268.79 |
| 2021-01-25 | 277.78 |
| 2021-01-22 | 269.54 |
| 2021-01-21 | 275.03 |
| 2021-01-20 | 275.28 |
| 2021-01-19 | 271.79 |
| 2021-01-18 | 261.81 |
| 2021-01-15 | 259.06 |
| 2021-01-14 | 257.32 |
| 2021-01-13 | 254.32 |
| 2021-01-12 | 254.32 |
| 2021-01-11 | 250.83 |
| 2021-01-08 | 249.58 |
| 2021-01-07 | 245.59 |
| 2021-01-06 | 247.33 |
| 2021-01-05 | 246.09 |
| 2021-01-04 | 244.84 |
| 2020-12-31 | 241.85 |
| 2020-12-30 | 241.10 |
| 2020-12-29 | 233.61 |
| 2020-12-28 | 230.37 |
| 2020-12-24 | 231.86 |
| 2020-12-23 | 230.87 |
| 2020-12-22 | 228.12 |
| 2020-12-21 | 230.12 |
| 2020-12-18 | 231.86 |
| 2020-12-17 | 235.11 |
| 2020-12-16 | 232.86 |
| 2020-12-15 | 229.37 |
| 2020-12-14 | 231.61 |
| 2020-12-11 | 233.11 |
| 2020-12-10 | 231.86 |
| 2020-12-09 | 232.86 |
| 2020-12-08 | 230.12 |
| 2020-12-07 | 232.11 |
| 2020-12-04 | 236.61 |
| 2020-12-03 | 235.61 |
| 2020-12-02 | 232.86 |
| 2020-12-01 | 233.36 |
| 2020-11-30 | 231.37 |
| 2020-11-27 | 237.85 |
| 2020-11-26 | 236.11 |
| 2020-11-25 | 234.11 |
| 2020-11-24 | 233.61 |
| 2020-11-23 | 232.36 |
| 2020-11-20 | 231.61 |
| 2020-11-19 | 230.87 |
| 2020-11-18 | 232.86 |
| 2020-11-17 | 231.61 |
| 2020-11-16 | 231.12 |
| 2020-11-13 | 228.12 |
| 2020-11-12 | 228.62 |
| 2020-11-11 | 229.37 |
| 2020-11-10 | 229.37 |
| 2020-11-09 | 226.37 |
| 2020-11-06 | 222.88 |
| 2020-11-05 | 220.64 |
| 2020-11-04 | 211.90 |
| 2020-11-03 | 213.40 |
| 2020-11-02 | 206.91 |
| 2020-10-30 | 202.42 |
| 2020-10-29 | 208.41 |
| 2020-10-28 | 209.38 |
| 2020-10-27 | 210.11 |
| 2020-10-23 | 212.30 |
| 2020-10-22 | 210.60 |
| 2020-10-21 | 210.35 |
| 2020-10-20 | 207.92 |
| 2020-10-19 | 207.68 |
| 2020-10-16 | 206.22 |
| 2020-10-15 | 202.58 |
| 2020-10-14 | 208.90 |
| 2020-10-12 | 209.62 |
| 2020-10-09 | 203.55 |
| 2020-10-08 | 203.06 |
| 2020-10-07 | 204.52 |
| 2020-10-06 | 201.12 |
| 2020-10-05 | 197.96 |
| 2020-09-30 | 195.04 |
| 2020-09-29 | 192.61 |
| 2020-09-28 | 195.04 |
| 2020-09-25 | 192.37 |
| 2020-09-24 | 193.10 |
| 2020-09-23 | 197.96 |
| 2020-09-22 | 197.72 |
| 2020-09-21 | 200.39 |
| 2020-09-18 | 206.71 |
| 2020-09-17 | 205.25 |
| 2020-09-16 | 209.62 |
| 2020-09-15 | 210.11 |
| 2020-09-14 | 208.65 |
| 2020-09-11 | 206.95 |
| 2020-09-10 | 205.49 |
| 2020-09-09 | 206.71 |
| 2020-09-08 | 208.41 |
| 2020-09-07 | 209.14 |
| 2020-09-04 | 210.11 |
| 2020-09-03 | 212.54 |
| 2020-09-02 | 213.76 |
| 2020-09-01 | 214.48 |
| 2020-08-31 | 214.00 |
| 2020-08-28 | 217.40 |
| 2020-08-27 | 215.46 |
| 2020-08-26 | 217.40 |
| 2020-08-25 | 217.89 |
| 2020-08-24 | 218.13 |
| 2020-08-21 | 213.27 |
| 2020-08-20 | 209.14 |
| 2020-08-19 | 214.48 |
| 2020-08-18 | 216.19 |
| 2020-08-17 | 215.94 |
| 2020-08-14 | 213.76 |
| 2020-08-13 | 214.73 |
| 2020-08-12 | 214.48 |
| 2020-08-11 | 210.60 |
| 2020-08-10 | 205.01 |
| 2020-08-07 | 205.98 |
| 2020-08-06 | 211.08 |
| 2020-08-05 | 213.51 |
| 2020-08-04 | 211.33 |
| 2020-08-03 | 205.25 |
| 2020-07-31 | 206.95 |
| 2020-07-30 | 207.92 |
| 2020-07-29 | 210.11 |
| 2020-07-28 | 209.38 |
| 2020-07-27 | 208.17 |
| 2020-07-24 | 208.17 |
| 2020-07-23 | 214.73 |
| 2020-07-22 | 212.05 |
| 2020-07-21 | 219.35 |
| 2020-07-20 | 212.54 |
| 2020-07-17 | 213.51 |
| 2020-07-16 | 211.81 |
| 2020-07-15 | 218.13 |
| 2020-07-14 | 217.89 |
| 2020-07-13 | 221.78 |
| 2020-07-10 | 220.07 |
| 2020-07-09 | 226.64 |
| 2020-07-08 | 224.94 |
| 2020-07-07 | 223.72 |
| 2020-07-06 | 227.37 |
| 2020-07-03 | 214.97 |
| 2020-07-02 | 212.30 |
| 2020-06-30 | 202.58 |
| 2020-06-29 | 200.88 |
| 2020-06-26 | 203.79 |
| 2020-06-24 | 206.71 |
| 2020-06-23 | 208.17 |
| 2020-06-22 | 203.79 |
| 2020-06-19 | 204.52 |
| 2020-06-18 | 202.33 |
| 2020-06-17 | 202.58 |
| 2020-06-16 | 201.36 |
| 2020-06-15 | 194.07 |
| 2020-06-12 | 200.15 |
| 2020-06-11 | 202.09 |
| 2020-06-10 | 209.38 |
| 2020-06-09 | 209.14 |
| 2020-06-08 | 205.49 |
| 2020-06-05 | 205.49 |
| 2020-06-04 | 200.39 |
| 2020-06-03 | 199.90 |
| 2020-06-02 | 194.80 |
| 2020-06-01 | 191.40 |
| 2020-05-29 | 181.92 |
| 2020-05-28 | 183.74 |
| 2020-05-27 | 185.56 |
| 2020-05-26 | 187.39 |
| 2020-05-25 | 181.31 |
| 2020-05-22 | 181.31 |
| 2020-05-21 | 197.11 |
| 2020-05-20 | 199.54 |
| 2020-05-19 | 198.93 |
| 2020-05-18 | 194.07 |
| 2020-05-15 | 191.64 |
| 2020-05-14 | 191.64 |
| 2020-05-13 | 195.89 |
| 2020-05-12 | 197.11 |
| 2020-05-11 | 201.36 |
| 2020-05-08 | 196.50 |
| 2020-05-07 | 193.46 |
| 2020-05-06 | 195.89 |
| 2020-05-05 | 191.64 |
| 2020-05-04 | 188.60 |
| 2020-04-29 | 200.75 |
| 2020-04-28 | 200.75 |
| 2020-04-27 | 196.62 |
| 2020-04-24 | 191.17 |
| 2020-04-23 | 192.38 |
| 2020-04-22 | 191.78 |
| 2020-04-21 | 190.57 |
| 2020-04-20 | 197.83 |
| 2020-04-17 | 197.23 |
| 2020-04-16 | 193.60 |
| 2020-04-15 | 194.20 |
| 2020-04-14 | 199.04 |
| 2020-04-09 | 196.62 |
| 2020-04-08 | 192.99 |
| 2020-04-07 | 196.62 |
| 2020-04-06 | 189.96 |
| 2020-04-03 | 183.91 |
| 2020-04-02 | 184.51 |
| 2020-04-01 | 182.09 |
| 2020-03-31 | 188.75 |
| 2020-03-30 | 183.30 |
| 2020-03-27 | 187.54 |
| 2020-03-26 | 185.73 |
| 2020-03-25 | 188.15 |
| 2020-03-24 | 179.07 |
| 2020-03-23 | 166.35 |
| 2020-03-20 | 179.67 |
| 2020-03-19 | 166.35 |
| 2020-03-18 | 174.22 |
| 2020-03-17 | 185.73 |
| 2020-03-16 | 184.51 |
| 2020-03-13 | 194.81 |
| 2020-03-12 | 198.44 |
| 2020-03-11 | 209.94 |
| 2020-03-10 | 211.15 |
| 2020-03-09 | 208.12 |
| 2020-03-06 | 220.84 |
| 2020-03-05 | 227.49 |
| 2020-03-04 | 221.44 |
| 2020-03-03 | 222.05 |
| 2020-03-02 | 222.65 |
| 2020-02-28 | 220.23 |
| 2020-02-27 | 228.71 |
| 2020-02-26 | 226.28 |
| 2020-02-25 | 228.10 |
| 2020-02-24 | 227.49 |
| 2020-02-21 | 232.94 |
| 2020-02-20 | 235.97 |
| 2020-02-19 | 237.18 |
| 2020-02-18 | 235.36 |
| 2020-02-17 | 240.81 |
| 2020-02-14 | 239.00 |
| 2020-02-13 | 238.39 |
| 2020-02-12 | 239.60 |
| 2020-02-11 | 235.97 |
| 2020-02-10 | 231.73 |
| 2020-02-07 | 233.55 |
| 2020-02-06 | 235.36 |
| 2020-02-05 | 226.28 |
| 2020-02-04 | 225.07 |
| 2020-02-03 | 220.84 |
| 2020-01-31 | 220.84 |
| 2020-01-30 | 222.65 |
| 2020-01-29 | 230.52 |
| 2020-01-24 | 240.21 |
| 2020-01-23 | 239.00 |
| 2020-01-22 | 245.66 |
| 2020-01-21 | 240.81 |
| 2020-01-20 | 250.50 |
| 2020-01-17 | 253.52 |
| 2020-01-16 | 251.10 |
| 2020-01-15 | 250.50 |
| 2020-01-14 | 251.71 |
| 2020-01-13 | 252.92 |
| 2020-01-10 | 248.68 |
| 2020-01-09 | 248.68 |
| 2020-01-08 | 242.02 |
| 2020-01-07 | 244.44 |
| 2020-01-06 | 244.44 |
| 2020-01-03 | 246.87 |
| 2020-01-02 | 247.47 |
| 2019-12-31 | 244.44 |
| 2019-12-30 | 245.66 |
| 2019-12-27 | 243.84 |
| 2019-12-24 | 239.00 |
| 2019-12-23 | 240.21 |
| 2019-12-20 | 240.81 |
| 2019-12-19 | 239.00 |
| 2019-12-18 | 239.60 |
| 2019-12-17 | 239.00 |
| 2019-12-16 | 235.36 |
| 2019-12-13 | 237.18 |
| 2019-12-12 | 229.31 |
| 2019-12-11 | 224.47 |
| 2019-12-10 | 222.05 |
| 2019-12-09 | 223.26 |
| 2019-12-06 | 222.65 |
| 2019-12-05 | 220.23 |
| 2019-12-04 | 217.81 |
| 2019-12-03 | 221.44 |
| 2019-12-02 | 222.65 |
| 2019-11-29 | 220.84 |
| 2019-11-28 | 227.49 |
| 2019-11-27 | 228.71 |
| 2019-11-26 | 228.10 |
| 2019-11-25 | 228.71 |
| 2019-11-22 | 223.86 |
| 2019-11-21 | 222.05 |
| 2019-11-20 | 227.49 |
| 2019-11-19 | 229.92 |
| 2019-11-18 | 224.47 |
| 2019-11-15 | 220.84 |
| 2019-11-14 | 221.44 |
| 2019-11-13 | 223.26 |
| 2019-11-12 | 229.31 |
| 2019-11-11 | 228.10 |
| 2019-11-08 | 236.58 |
| 2019-11-07 | 239.00 |
| 2019-11-06 | 237.18 |
| 2019-11-05 | 237.18 |
| 2019-11-04 | 235.97 |
| 2019-11-01 | 230.52 |
| 2019-10-31 | 227.49 |
| 2019-10-30 | 224.71 |
| 2019-10-29 | 226.47 |
| 2019-10-28 | 227.06 |
| 2019-10-25 | 225.30 |
| 2019-10-24 | 225.30 |
| 2019-10-23 | 223.53 |
| 2019-10-22 | 225.89 |
| 2019-10-21 | 224.71 |
| 2019-10-18 | 225.30 |
| 2019-10-17 | 227.06 |
| 2019-10-16 | 224.12 |
| 2019-10-15 | 222.36 |
| 2019-10-14 | 222.95 |
| 2019-10-11 | 221.18 |
| 2019-10-10 | 212.95 |
| 2019-10-09 | 212.95 |
| 2019-10-08 | 215.30 |
| 2019-10-04 | 214.12 |
| 2019-10-03 | 217.65 |
| 2019-10-02 | 216.47 |
| 2019-09-30 | 217.06 |
| 2019-09-27 | 215.89 |
| 2019-09-26 | 216.47 |
| 2019-09-25 | 215.89 |
| 2019-09-24 | 220.00 |
| 2019-09-23 | 218.83 |
| 2019-09-20 | 221.77 |
| 2019-09-19 | 221.77 |
| 2019-09-18 | 225.30 |
| 2019-09-17 | 225.30 |
| 2019-09-16 | 228.83 |
| 2019-09-13 | 231.77 |
| 2019-09-12 | 228.83 |
| 2019-09-11 | 228.83 |
| 2019-09-10 | 224.12 |
| 2019-09-09 | 224.12 |
| 2019-09-06 | 222.95 |
| 2019-09-05 | 222.36 |
| 2019-09-04 | 221.18 |
| 2019-09-03 | 209.42 |
| 2019-09-02 | 210.59 |
| 2019-08-30 | 211.77 |
| 2019-08-29 | 211.18 |
| 2019-08-28 | 210.00 |
| 2019-08-27 | 210.59 |
| 2019-08-26 | 211.18 |
| 2019-08-23 | 216.47 |
| 2019-08-22 | 215.30 |
| 2019-08-21 | 217.65 |
| 2019-08-20 | 217.65 |
| 2019-08-19 | 217.06 |
| 2019-08-16 | 211.77 |
| 2019-08-15 | 208.24 |
| 2019-08-14 | 205.30 |
| 2019-08-13 | 205.89 |
| 2019-08-12 | 211.77 |
| 2019-08-09 | 213.53 |
| 2019-08-08 | 215.89 |
| 2019-08-07 | 214.71 |
| 2019-08-06 | 214.71 |
| 2019-08-05 | 215.89 |
| 2019-08-02 | 224.71 |
| 2019-08-01 | 232.95 |
| 2019-07-31 | 235.30 |
| 2019-07-30 | 239.42 |
| 2019-07-29 | 238.83 |
| 2019-07-26 | 241.77 |
| 2019-07-25 | 244.71 |
| 2019-07-24 | 243.53 |
| 2019-07-23 | 242.95 |
| 2019-07-22 | 241.18 |
| 2019-07-19 | 246.48 |
| 2019-07-18 | 242.95 |
| 2019-07-17 | 244.71 |
| 2019-07-16 | 244.71 |
| 2019-07-15 | 244.12 |
| 2019-07-12 | 243.53 |
| 2019-07-11 | 242.36 |
| 2019-07-10 | 240.00 |
| 2019-07-09 | 238.83 |
| 2019-07-08 | 241.18 |
| 2019-07-05 | 247.06 |
| 2019-07-04 | 247.65 |
| 2019-07-03 | 247.65 |
| 2019-07-02 | 248.24 |
| 2019-06-28 | 242.36 |
| 2019-06-27 | 243.53 |
| 2019-06-26 | 238.24 |
| 2019-06-25 | 237.65 |
| 2019-06-24 | 241.18 |
| 2019-06-21 | 241.18 |
| 2019-06-20 | 242.36 |
| 2019-06-19 | 237.06 |
| 2019-06-18 | 228.83 |
| 2019-06-17 | 226.47 |
| 2019-06-14 | 224.71 |
| 2019-06-13 | 227.06 |
| 2019-06-12 | 227.06 |
| 2019-06-11 | 232.36 |
| 2019-06-10 | 230.00 |
| 2019-06-06 | 222.36 |
| 2019-06-05 | 222.36 |
| 2019-06-04 | 220.00 |
| 2019-06-03 | 221.18 |
| 2019-05-31 | 221.77 |
| 2019-05-30 | 224.12 |
| 2019-05-29 | 225.30 |
| 2019-05-28 | 226.47 |
| 2019-05-27 | 225.30 |
| 2019-05-24 | 226.47 |
| 2019-05-23 | 225.30 |
| 2019-05-22 | 228.83 |
| 2019-05-21 | 229.42 |
| 2019-05-20 | 230.00 |
| 2019-05-17 | 231.77 |
| 2019-05-16 | 234.71 |
| 2019-05-15 | 234.12 |
| 2019-05-14 | 232.95 |
| 2019-05-10 | 237.65 |
| 2019-05-09 | 235.30 |
| 2019-05-08 | 242.95 |
| 2019-05-07 | 247.06 |
| 2019-05-06 | 245.89 |
| 2019-05-03 | 255.89 |
| 2019-05-02 | 254.12 |
| 2019-04-30 | 251.18 |
| 2019-04-29 | 254.12 |
| 2019-04-26 | 250.00 |
| 2019-04-25 | 250.00 |
| 2019-04-24 | 252.35 |
| 2019-04-23 | 254.10 |
| 2019-04-18 | 254.10 |
| 2019-04-17 | 256.44 |
| 2019-04-16 | 256.44 |
| 2019-04-15 | 252.35 |
| 2019-04-12 | 253.52 |
| 2019-04-11 | 252.93 |
| 2019-04-10 | 256.44 |
| 2019-04-09 | 257.03 |
| 2019-04-08 | 255.86 |
| 2019-04-04 | 254.69 |
| 2019-04-03 | 254.10 |
| 2019-04-02 | 250.59 |
| 2019-04-01 | 250.00 |
| 2019-03-29 | 244.15 |
| 2019-03-28 | 240.05 |
| 2019-03-27 | 240.64 |
| 2019-03-26 | 237.71 |
| 2019-03-25 | 237.71 |
| 2019-03-22 | 244.15 |
| 2019-03-21 | 244.15 |
| 2019-03-20 | 247.08 |
| 2019-03-19 | 248.83 |
| 2019-03-18 | 247.66 |
| 2019-03-15 | 244.15 |
| 2019-03-14 | 241.81 |
| 2019-03-13 | 240.64 |
| 2019-03-12 | 242.98 |
| 2019-03-11 | 237.13 |
| 2019-03-08 | 233.62 |
| 2019-03-07 | 239.47 |
| 2019-03-06 | 242.98 |
| 2019-03-05 | 242.40 |
| 2019-03-04 | 241.81 |
| 2019-03-01 | 240.64 |
| 2019-02-28 | 238.30 |
| 2019-02-27 | 240.05 |
| 2019-02-26 | 240.05 |
| 2019-02-25 | 242.40 |
| 2019-02-22 | 240.64 |
| 2019-02-21 | 238.30 |
| 2019-02-20 | 236.54 |
| 2019-02-19 | 233.62 |
| 2019-02-18 | 234.79 |
| 2019-02-15 | 228.93 |
| 2019-02-14 | 235.37 |
| 2019-02-13 | 235.96 |
| 2019-02-12 | 232.45 |
| 2019-02-11 | 231.86 |
| 2019-02-08 | 229.52 |
| 2019-02-04 | 229.52 |
| 2019-02-01 | 228.93 |
| 2019-01-31 | 229.52 |
| 2019-01-30 | 225.42 |
| 2019-01-29 | 224.25 |
| 2019-01-28 | 224.84 |
| 2019-01-25 | 225.42 |
| 2019-01-24 | 219.57 |
| 2019-01-23 | 218.40 |
| 2019-01-22 | 217.81 |
| 2019-01-21 | 220.15 |
| 2019-01-18 | 218.98 |
| 2019-01-17 | 216.06 |
| 2019-01-16 | 217.23 |
| 2019-01-15 | 216.06 |
| 2019-01-14 | 209.62 |
| 2019-01-11 | 213.72 |
| 2019-01-10 | 213.13 |
| 2019-01-09 | 211.96 |
| 2019-01-08 | 204.35 |
| 2019-01-07 | 204.94 |
| 2019-01-04 | 202.01 |
| 2019-01-03 | 195.57 |
| 2019-01-02 | 195.57 |
| 2018-12-31 | 204.94 |
| 2018-12-28 | 200.25 |
| 2018-12-27 | 199.67 |
| 2018-12-24 | 202.60 |
| 2018-12-21 | 203.77 |
| 2018-12-20 | 202.60 |
| 2018-12-19 | 204.94 |
| 2018-12-18 | 204.35 |
| 2018-12-17 | 208.45 |
| 2018-12-14 | 207.86 |
| 2018-12-13 | 213.72 |
| 2018-12-12 | 210.20 |
| 2018-12-11 | 203.77 |
| 2018-12-10 | 204.35 |
| 2018-12-07 | 206.69 |
| 2018-12-06 | 208.45 |
| 2018-12-05 | 216.06 |
| 2018-12-04 | 221.33 |
| 2018-12-03 | 220.74 |
| 2018-11-30 | 212.55 |
| 2018-11-29 | 211.96 |
| 2018-11-28 | 213.72 |
| 2018-11-27 | 209.62 |
| 2018-11-26 | 210.79 |
| 2018-11-23 | 206.11 |
| 2018-11-22 | 206.69 |
| 2018-11-21 | 206.11 |
| 2018-11-20 | 204.94 |
| 2018-11-19 | 209.62 |
| 2018-11-16 | 207.86 |
| 2018-11-15 | 207.86 |
| 2018-11-14 | 202.60 |
| 2018-11-13 | 204.35 |
| 2018-11-12 | 202.01 |
| 2018-11-09 | 201.43 |
| 2018-11-08 | 209.03 |
| 2018-11-07 | 207.86 |
| 2018-11-06 | 207.28 |
| 2018-11-05 | 204.94 |
| 2018-11-02 | 211.38 |
| 2018-11-01 | 198.50 |
| 2018-10-31 | 193.23 |
| 2018-10-30 | 190.42 |
| 2018-10-29 | 192.69 |
| 2018-10-26 | 190.99 |
| 2018-10-25 | 194.96 |
| 2018-10-24 | 197.80 |
| 2018-10-23 | 198.36 |
| 2018-10-22 | 207.44 |
| 2018-10-19 | 200.63 |
| 2018-10-18 | 198.93 |
| 2018-10-16 | 199.50 |
| 2018-10-15 | 198.93 |
| 2018-10-12 | 202.90 |
| 2018-10-11 | 196.66 |
| 2018-10-10 | 208.01 |
| 2018-10-09 | 207.44 |
| 2018-10-08 | 208.01 |
| 2018-10-05 | 211.98 |
| 2018-10-04 | 212.54 |
| 2018-10-03 | 217.08 |
| 2018-10-02 | 217.65 |
| 2018-09-28 | 225.02 |
| 2018-09-27 | 224.46 |
| 2018-09-26 | 225.59 |
| 2018-09-24 | 221.62 |
| 2018-09-21 | 227.29 |
| 2018-09-20 | 221.62 |
| 2018-09-19 | 220.49 |
| 2018-09-18 | 217.08 |
| 2018-09-17 | 215.38 |
| 2018-09-14 | 219.35 |
| 2018-09-13 | 216.51 |
| 2018-09-12 | 209.71 |
| 2018-09-11 | 209.71 |
| 2018-09-10 | 212.54 |
| 2018-09-07 | 215.38 |
| 2018-09-06 | 216.51 |
| 2018-09-05 | 218.22 |
| 2018-09-04 | 227.29 |
| 2018-09-03 | 223.89 |
| 2018-08-31 | 225.02 |
| 2018-08-30 | 228.43 |
| 2018-08-29 | 231.26 |
| 2018-08-28 | 230.70 |
| 2018-08-27 | 229.56 |
| 2018-08-24 | 222.19 |
| 2018-08-23 | 222.75 |
| 2018-08-22 | 225.02 |
| 2018-08-21 | 223.32 |
| 2018-08-20 | 221.62 |
| 2018-08-17 | 217.08 |
| 2018-08-16 | 216.51 |
| 2018-08-15 | 217.65 |
| 2018-08-14 | 223.32 |
| 2018-08-13 | 225.02 |
| 2018-08-10 | 228.99 |
| 2018-08-09 | 232.40 |
| 2018-08-08 | 229.56 |
| 2018-08-07 | 228.43 |
| 2018-08-06 | 223.89 |
| 2018-08-03 | 221.62 |
| 2018-08-02 | 222.19 |
| 2018-08-01 | 228.99 |
| 2018-07-31 | 232.40 |
| 2018-07-30 | 233.53 |
| 2018-07-27 | 234.10 |
| 2018-07-26 | 234.10 |
| 2018-07-25 | 236.93 |
| 2018-07-24 | 233.53 |
| 2018-07-23 | 228.99 |
| 2018-07-20 | 228.43 |
| 2018-07-19 | 225.59 |
| 2018-07-18 | 226.72 |
| 2018-07-17 | 228.43 |
| 2018-07-16 | 231.83 |
| 2018-07-13 | 231.83 |
| 2018-07-12 | 231.26 |
| 2018-07-11 | 228.99 |
| 2018-07-10 | 233.53 |
| 2018-07-09 | 234.10 |
| 2018-07-06 | 227.86 |
| 2018-07-05 | 226.72 |
| 2018-07-04 | 226.16 |
| 2018-07-03 | 230.13 |
| 2018-06-29 | 234.10 |
| 2018-06-28 | 228.99 |
| 2018-06-27 | 227.29 |
| 2018-06-26 | 233.53 |
| 2018-06-25 | 234.67 |
| 2018-06-22 | 238.64 |
| 2018-06-21 | 237.50 |
| 2018-06-20 | 243.17 |
| 2018-06-19 | 240.34 |
| 2018-06-15 | 248.85 |
| 2018-06-14 | 251.12 |
| 2018-06-13 | 253.95 |
| 2018-06-12 | 258.49 |
| 2018-06-11 | 257.92 |
| 2018-06-08 | 255.65 |
| 2018-06-07 | 262.46 |
| 2018-06-06 | 259.62 |
| 2018-06-05 | 257.36 |
| 2018-06-04 | 256.22 |
| 2018-06-01 | 251.12 |
| 2018-05-31 | 251.12 |
| 2018-05-30 | 244.88 |
| 2018-05-29 | 250.55 |
| 2018-05-28 | 253.95 |
| 2018-05-25 | 252.25 |
| 2018-05-24 | 252.82 |
| 2018-05-23 | 251.68 |
| 2018-05-21 | 258.49 |
| 2018-05-18 | 255.65 |
| 2018-05-17 | 254.52 |
| 2018-05-16 | 255.65 |
| 2018-05-15 | 256.79 |
| 2018-05-14 | 260.19 |
| 2018-05-11 | 255.09 |
| 2018-05-10 | 251.68 |
| 2018-05-09 | 248.85 |
| 2018-05-08 | 247.71 |
| 2018-05-07 | 242.61 |
| 2018-05-04 | 241.47 |
| 2018-05-03 | 245.44 |
| 2018-05-02 | 249.98 |
| 2018-04-30 | 252.25 |
| 2018-04-27 | 244.88 |
| 2018-04-26 | 242.49 |
| 2018-04-25 | 245.88 |
| 2018-04-24 | 249.26 |
| 2018-04-23 | 244.75 |
| 2018-04-20 | 246.44 |
| 2018-04-19 | 250.96 |
| 2018-04-18 | 245.88 |
| 2018-04-17 | 242.49 |
| 2018-04-16 | 245.31 |
| 2018-04-13 | 251.52 |
| 2018-04-12 | 252.09 |
| 2018-04-11 | 252.65 |
| 2018-04-10 | 250.39 |
| 2018-04-09 | 245.31 |
| 2018-04-06 | 239.67 |
| 2018-04-04 | 235.72 |
| 2018-04-03 | 244.75 |
| 2018-03-29 | 243.06 |
| 2018-03-28 | 242.49 |
| 2018-03-27 | 250.96 |
| 2018-03-26 | 248.70 |
| 2018-03-23 | 244.75 |
| 2018-03-22 | 254.34 |
| 2018-03-21 | 257.73 |
| 2018-03-20 | 259.99 |
| 2018-03-19 | 259.42 |
| 2018-03-16 | 258.86 |
| 2018-03-15 | 259.42 |
| 2018-03-14 | 258.86 |
| 2018-03-13 | 259.99 |
| 2018-03-12 | 259.42 |
| 2018-03-09 | 253.21 |
| 2018-03-08 | 249.83 |
| 2018-03-07 | 244.19 |
| 2018-03-06 | 247.57 |
| 2018-03-05 | 240.80 |
| 2018-03-02 | 248.70 |
| 2018-03-01 | 253.21 |
| 2018-02-28 | 250.96 |
| 2018-02-27 | 256.04 |
| 2018-02-26 | 258.86 |
| 2018-02-23 | 255.47 |
| 2018-02-22 | 252.09 |
| 2018-02-21 | 257.16 |
| 2018-02-20 | 250.39 |
| 2018-02-15 | 252.65 |
| 2018-02-14 | 246.44 |
| 2018-02-13 | 239.67 |
| 2018-02-12 | 234.59 |
| 2018-02-09 | 234.59 |
| 2018-02-08 | 245.31 |
| 2018-02-07 | 243.62 |
| 2018-02-06 | 248.14 |
| 2018-02-05 | 265.63 |
| 2018-02-02 | 270.14 |
| 2018-02-01 | 270.71 |
| 2018-01-31 | 273.53 |
| 2018-01-30 | 270.71 |
| 2018-01-29 | 274.09 |
| 2018-01-26 | 276.35 |
| 2018-01-25 | 271.27 |
| 2018-01-24 | 274.09 |
| 2018-01-23 | 273.53 |
| 2018-01-22 | 266.76 |
| 2018-01-19 | 265.63 |
| 2018-01-18 | 264.50 |
| 2018-01-17 | 262.24 |
| 2018-01-16 | 261.68 |
| 2018-01-15 | 256.04 |
| 2018-01-12 | 255.47 |
| 2018-01-11 | 252.65 |
| 2018-01-10 | 252.65 |
| 2018-01-09 | 252.09 |
| 2018-01-08 | 250.39 |
| 2018-01-05 | 249.26 |
| 2018-01-04 | 248.70 |
| 2018-01-03 | 246.44 |
| 2018-01-02 | 245.88 |
| 2017-12-29 | 239.11 |
| 2017-12-28 | 239.11 |
| 2017-12-27 | 236.29 |
| 2017-12-22 | 235.16 |
| 2017-12-21 | 233.47 |
| 2017-12-20 | 232.34 |
| 2017-12-19 | 231.77 |
| 2017-12-18 | 230.08 |
| 2017-12-15 | 227.82 |
| 2017-12-14 | 230.64 |
| 2017-12-13 | 232.34 |
| 2017-12-12 | 227.26 |
| 2017-12-11 | 228.95 |
| 2017-12-08 | 225.57 |
| 2017-12-07 | 221.62 |
| 2017-12-06 | 220.49 |
| 2017-12-05 | 227.82 |
| 2017-12-04 | 231.21 |
| 2017-12-01 | 230.64 |
| 2017-11-30 | 232.34 |
| 2017-11-29 | 236.85 |
| 2017-11-28 | 236.85 |
| 2017-11-27 | 237.42 |
| 2017-11-24 | 239.11 |
| 2017-11-23 | 237.42 |
| 2017-11-22 | 241.37 |
| 2017-11-21 | 237.98 |
| 2017-11-20 | 231.21 |
| 2017-11-17 | 231.21 |
| 2017-11-16 | 229.52 |
| 2017-11-15 | 228.39 |
| 2017-11-14 | 231.77 |
| 2017-11-13 | 231.77 |
| 2017-11-10 | 231.21 |
| 2017-11-09 | 230.64 |
| 2017-11-08 | 228.95 |
| 2017-11-07 | 229.52 |
| 2017-11-06 | 225.00 |
| 2017-11-03 | 225.00 |
| 2017-11-02 | 223.31 |
| 2017-11-01 | 224.44 |
| 2017-10-31 | 221.05 |
| 2017-10-30 | 221.84 |
| 2017-10-27 | 222.39 |
| 2017-10-26 | 220.19 |
| 2017-10-25 | 221.29 |
| 2017-10-24 | 220.19 |
| 2017-10-23 | 221.29 |
| 2017-10-20 | 223.49 |
| 2017-10-19 | 220.19 |
| 2017-10-18 | 225.69 |
| 2017-10-17 | 225.69 |
| 2017-10-16 | 225.14 |
| 2017-10-13 | 222.94 |
| 2017-10-12 | 222.94 |
| 2017-10-11 | 221.29 |
| 2017-10-10 | 222.94 |
| 2017-10-09 | 221.29 |
| 2017-10-06 | 222.39 |
| 2017-10-04 | 221.29 |
| 2017-10-03 | 219.10 |
| 2017-09-29 | 211.96 |
| 2017-09-28 | 210.86 |
| 2017-09-27 | 214.15 |
| 2017-09-26 | 213.06 |
| 2017-09-25 | 212.51 |
| 2017-09-22 | 215.80 |
| 2017-09-21 | 218.55 |
| 2017-09-20 | 218.55 |
| 2017-09-19 | 218.00 |
| 2017-09-18 | 218.55 |
| 2017-09-15 | 215.25 |
| 2017-09-14 | 215.25 |
| 2017-09-13 | 215.80 |
| 2017-09-12 | 216.90 |
| 2017-09-11 | 216.90 |
| 2017-09-08 | 213.60 |
| 2017-09-07 | 211.96 |
| 2017-09-06 | 212.51 |
| 2017-09-05 | 214.15 |
| 2017-09-04 | 214.15 |
| 2017-09-01 | 215.80 |
| 2017-08-31 | 215.80 |
| 2017-08-30 | 216.90 |
| 2017-08-29 | 213.06 |
| 2017-08-28 | 214.70 |
| 2017-08-25 | 213.60 |
| 2017-08-24 | 209.76 |
| 2017-08-22 | 209.21 |
| 2017-08-21 | 206.46 |
| 2017-08-18 | 204.82 |
| 2017-08-17 | 208.11 |
| 2017-08-16 | 208.66 |
| 2017-08-15 | 205.92 |
| 2017-08-14 | 206.46 |
| 2017-08-11 | 203.72 |
| 2017-08-10 | 209.21 |
| 2017-08-09 | 212.51 |
| 2017-08-08 | 213.60 |
| 2017-08-07 | 211.41 |
| 2017-08-04 | 210.31 |
| 2017-08-03 | 210.31 |
| 2017-08-02 | 210.31 |
| 2017-08-01 | 209.76 |
| 2017-07-31 | 206.46 |
| 2017-07-28 | 203.72 |
| 2017-07-27 | 205.37 |
| 2017-07-26 | 203.17 |
| 2017-07-25 | 202.07 |
| 2017-07-24 | 202.62 |
| 2017-07-21 | 200.97 |
| 2017-07-20 | 200.42 |
| 2017-07-19 | 199.87 |
| 2017-07-18 | 198.23 |
| 2017-07-17 | 198.23 |
| 2017-07-14 | 197.13 |
| 2017-07-13 | 196.58 |
| 2017-07-12 | 193.28 |
| 2017-07-11 | 191.64 |
| 2017-07-10 | 187.24 |
| 2017-07-07 | 185.59 |
| 2017-07-06 | 187.24 |
| 2017-07-05 | 186.69 |
| 2017-07-04 | 185.59 |
| 2017-07-03 | 188.34 |
| 2017-06-30 | 188.34 |
| 2017-06-29 | 189.44 |
| 2017-06-28 | 187.79 |
| 2017-06-27 | 188.34 |
| 2017-06-26 | 188.89 |
| 2017-06-23 | 187.79 |
| 2017-06-22 | 187.24 |
| 2017-06-21 | 186.14 |
| 2017-06-20 | 187.79 |
| 2017-06-19 | 188.89 |
| 2017-06-16 | 185.59 |
| 2017-06-15 | 185.04 |
| 2017-06-14 | 188.34 |
| 2017-06-13 | 188.34 |
| 2017-06-12 | 187.24 |
| 2017-06-09 | 189.99 |
| 2017-06-08 | 189.99 |
| 2017-06-07 | 188.89 |
| 2017-06-06 | 188.89 |
| 2017-06-05 | 187.79 |
| 2017-06-02 | 188.34 |
| 2017-06-01 | 185.59 |
| 2017-05-31 | 185.59 |
| 2017-05-29 | 185.59 |
| 2017-05-26 | 184.50 |
| 2017-05-25 | 183.95 |
| 2017-05-24 | 181.75 |
| 2017-05-23 | 182.30 |
| 2017-05-22 | 181.75 |
| 2017-05-19 | 179.55 |
| 2017-05-18 | 179.00 |
| 2017-05-17 | 181.20 |
| 2017-05-16 | 181.20 |
| 2017-05-15 | 181.20 |
| 2017-05-12 | 178.45 |
| 2017-05-11 | 177.90 |
| 2017-05-10 | 176.26 |
| 2017-05-09 | 175.16 |
| 2017-05-08 | 171.86 |
| 2017-05-05 | 170.77 |
| 2017-05-04 | 173.51 |
| 2017-05-02 | 172.41 |
| 2017-04-28 | 172.41 |
| 2017-04-27 | 172.96 |
| 2017-04-26 | 171.31 |
| 2017-04-25 | 170.22 |
| 2017-04-24 | 166.95 |
| 2017-04-21 | 165.31 |
| 2017-04-20 | 165.86 |
| 2017-04-19 | 163.67 |
| 2017-04-18 | 163.67 |
| 2017-04-13 | 168.04 |
| 2017-04-12 | 168.58 |
| 2017-04-11 | 166.40 |
| 2017-04-10 | 168.04 |
| 2017-04-07 | 168.04 |
| 2017-04-06 | 168.04 |
| 2017-04-05 | 169.13 |
| 2017-04-03 | 167.49 |
| 2017-03-31 | 166.95 |
| 2017-03-30 | 168.58 |
| 2017-03-29 | 169.13 |
| 2017-03-28 | 169.13 |
| 2017-03-27 | 167.49 |
| 2017-03-24 | 169.68 |
| 2017-03-23 | 168.58 |
| 2017-03-22 | 168.58 |
| 2017-03-21 | 171.31 |
| 2017-03-20 | 170.22 |
| 2017-03-17 | 168.58 |
| 2017-03-16 | 168.04 |
| 2017-03-15 | 163.13 |
| 2017-03-14 | 163.13 |
| 2017-03-13 | 163.13 |
| 2017-03-10 | 160.40 |
| 2017-03-09 | 159.85 |
| 2017-03-08 | 162.03 |
| 2017-03-07 | 161.49 |
| 2017-03-06 | 160.40 |
| 2017-03-03 | 160.40 |
| 2017-03-02 | 161.49 |
| 2017-03-01 | 162.58 |
| 2017-02-28 | 162.58 |
| 2017-02-27 | 164.76 |
| 2017-02-24 | 165.31 |
| 2017-02-23 | 165.86 |
| 2017-02-22 | 165.86 |
| 2017-02-21 | 164.22 |
| 2017-02-20 | 165.86 |
| 2017-02-17 | 164.76 |
| 2017-02-16 | 165.31 |
| 2017-02-15 | 163.67 |
| 2017-02-14 | 160.94 |
| 2017-02-13 | 160.40 |
| 2017-02-10 | 159.85 |
| 2017-02-09 | 158.76 |
| 2017-02-08 | 158.76 |
| 2017-02-07 | 156.57 |
| 2017-02-06 | 156.57 |
| 2017-02-03 | 153.85 |
| 2017-02-02 | 154.94 |
| 2017-02-01 | 156.57 |
| 2017-01-27 | 157.12 |
| 2017-01-26 | 157.12 |
| 2017-01-25 | 153.30 |
| 2017-01-24 | 152.21 |
| 2017-01-23 | 151.66 |
| 2017-01-20 | 152.21 |
| 2017-01-19 | 153.85 |
| 2017-01-18 | 153.85 |
| 2017-01-17 | 151.66 |
| 2017-01-16 | 150.02 |
| 2017-01-13 | 152.21 |
| 2017-01-12 | 151.66 |
| 2017-01-11 | 152.21 |
| 2017-01-10 | 149.48 |
| 2017-01-09 | 148.39 |
| 2017-01-06 | 147.29 |
| 2017-01-05 | 146.75 |
| 2017-01-04 | 143.47 |
| 2017-01-03 | 143.47 |
| 2016-12-30 | 141.29 |
| 2016-12-29 | 139.65 |
| 2016-12-28 | 138.56 |
| 2016-12-23 | 137.47 |
| 2016-12-22 | 138.56 |
| 2016-12-21 | 140.20 |
| 2016-12-20 | 139.11 |
| 2016-12-19 | 140.20 |
| 2016-12-16 | 142.38 |
| 2016-12-15 | 142.38 |
| 2016-12-14 | 147.29 |
| 2016-12-13 | 146.75 |
| 2016-12-12 | 146.20 |
| 2016-12-09 | 150.57 |
| 2016-12-08 | 151.12 |
| 2016-12-07 | 151.12 |
| 2016-12-06 | 149.48 |
| 2016-12-05 | 147.84 |
| 2016-12-02 | 148.39 |
| 2016-12-01 | 152.21 |
| 2016-11-30 | 151.12 |
| 2016-11-29 | 150.02 |
| 2016-11-28 | 151.12 |
| 2016-11-25 | 150.02 |
| 2016-11-24 | 148.39 |
| 2016-11-23 | 150.02 |
| 2016-11-22 | 150.02 |
| 2016-11-21 | 146.20 |
| 2016-11-18 | 145.11 |
| 2016-11-17 | 144.57 |
| 2016-11-16 | 145.66 |
| 2016-11-15 | 145.66 |
| 2016-11-14 | 144.57 |
| 2016-11-11 | 147.84 |
| 2016-11-10 | 151.66 |
| 2016-11-09 | 146.75 |
| 2016-11-08 | 151.66 |
| 2016-11-07 | 151.12 |
| 2016-11-04 | 149.48 |
| 2016-11-03 | 150.02 |
| 2016-11-02 | 151.12 |
| 2016-11-01 | 154.39 |
| 2016-10-31 | 152.21 |
| 2016-10-28 | 152.54 |
| 2016-10-27 | 154.13 |
| 2016-10-26 | 156.26 |
| 2016-10-25 | 158.92 |
| 2016-10-24 | 159.45 |
| 2016-10-20 | 156.79 |
| 2016-10-19 | 155.73 |
| 2016-10-18 | 156.79 |
| 2016-10-17 | 153.07 |
| 2016-10-14 | 155.19 |
| 2016-10-13 | 153.07 |
| 2016-10-12 | 156.79 |
| 2016-10-11 | 157.85 |
| 2016-10-07 | 161.57 |
| 2016-10-06 | 162.64 |
| 2016-10-05 | 160.51 |
| 2016-10-04 | 159.45 |
| 2016-10-03 | 158.38 |
| 2016-09-30 | 155.19 |
| 2016-09-29 | 160.51 |
| 2016-09-28 | 158.92 |
| 2016-09-27 | 158.38 |
| 2016-09-26 | 156.26 |
| 2016-09-23 | 158.92 |
| 2016-09-22 | 160.51 |
| 2016-09-21 | 158.92 |
| 2016-09-20 | 158.38 |
| 2016-09-19 | 157.85 |
| 2016-09-15 | 156.26 |
| 2016-09-14 | 154.66 |
| 2016-09-13 | 155.19 |
| 2016-09-12 | 155.73 |
| 2016-09-09 | 164.23 |
| 2016-09-08 | 161.04 |
| 2016-09-07 | 159.98 |
| 2016-09-06 | 159.98 |
| 2016-09-05 | 158.38 |
| 2016-09-02 | 154.13 |
| 2016-09-01 | 154.13 |
| 2016-08-31 | 151.47 |
| 2016-08-30 | 151.47 |
| 2016-08-29 | 149.88 |
| 2016-08-26 | 150.94 |
| 2016-08-25 | 149.35 |
| 2016-08-24 | 149.35 |
| 2016-08-23 | 151.47 |
| 2016-08-22 | 151.47 |
| 2016-08-19 | 150.41 |
| 2016-08-18 | 152.00 |
| 2016-08-17 | 148.81 |
| 2016-08-16 | 149.88 |
| 2016-08-15 | 150.94 |
| 2016-08-12 | 148.28 |
| 2016-08-11 | 146.16 |
| 2016-08-10 | 145.09 |
| 2016-08-09 | 145.09 |
| 2016-08-08 | 145.09 |
| 2016-08-05 | 141.90 |
| 2016-08-04 | 138.18 |
| 2016-08-03 | 137.12 |
| 2016-08-01 | 141.90 |
| 2016-07-29 | 138.71 |
| 2016-07-28 | 141.90 |
| 2016-07-27 | 140.84 |
| 2016-07-26 | 141.90 |
| 2016-07-25 | 139.78 |
| 2016-07-22 | 139.24 |
| 2016-07-21 | 139.78 |
| 2016-07-20 | 139.24 |
| 2016-07-19 | 136.05 |
| 2016-07-18 | 137.65 |
| 2016-07-15 | 137.12 |
| 2016-07-14 | 135.52 |
| 2016-07-13 | 132.86 |
| 2016-07-12 | 131.80 |
| 2016-07-11 | 127.55 |
| 2016-07-08 | 124.89 |
| 2016-07-07 | 125.95 |
| 2016-07-06 | 123.83 |
| 2016-07-05 | 126.48 |
| 2016-07-04 | 130.21 |
| 2016-06-30 | 127.02 |
| 2016-06-29 | 123.29 |
| 2016-06-28 | 120.10 |
| 2016-06-27 | 120.10 |
| 2016-06-24 | 120.64 |
| 2016-06-23 | 127.02 |
| 2016-06-22 | 126.48 |
| 2016-06-21 | 123.83 |
| 2016-06-20 | 121.70 |
| 2016-06-17 | 119.04 |
| 2016-06-16 | 117.45 |
| 2016-06-15 | 121.17 |
| 2016-06-14 | 121.17 |
| 2016-06-13 | 122.23 |
| 2016-06-10 | 127.55 |
| 2016-06-08 | 130.21 |
| 2016-06-07 | 129.67 |
| 2016-06-06 | 127.02 |
| 2016-06-03 | 125.95 |
| 2016-06-02 | 124.89 |
| 2016-06-01 | 123.29 |
| 2016-05-31 | 124.36 |
| 2016-05-30 | 121.70 |
| 2016-05-27 | 121.17 |
| 2016-05-26 | 119.57 |
| 2016-05-25 | 119.04 |
| 2016-05-24 | 113.72 |
| 2016-05-23 | 112.66 |
| 2016-05-20 | 114.26 |
| 2016-05-19 | 111.39 |
| 2016-05-18 | 112.24 |
| 2016-05-17 | 115.85 |
| 2016-05-16 | 113.19 |
| 2016-05-13 | 111.39 |
| 2016-05-12 | 113.19 |
| 2016-05-11 | 114.79 |
| 2016-05-10 | 117.45 |
| 2016-05-09 | 115.85 |
| 2016-05-06 | 114.79 |
| 2016-05-05 | 118.51 |
| 2016-05-04 | 120.10 |
| 2016-05-03 | 120.64 |
| 2016-04-29 | 124.89 |
| 2016-04-28 | 128.61 |
| 2016-04-27 | 128.50 |
| 2016-04-26 | 129.03 |
| 2016-04-25 | 127.45 |
| 2016-04-22 | 130.09 |
| 2016-04-21 | 131.67 |
| 2016-04-20 | 126.92 |
| 2016-04-19 | 129.56 |
| 2016-04-18 | 126.39 |
| 2016-04-15 | 127.98 |
| 2016-04-14 | 129.03 |
| 2016-04-13 | 126.92 |
| 2016-04-12 | 119.53 |
| 2016-04-11 | 119.53 |
| 2016-04-08 | 117.95 |
| 2016-04-07 | 116.89 |
| 2016-04-06 | 116.37 |
| 2016-04-05 | 115.31 |
| 2016-04-01 | 119.01 |
| 2016-03-31 | 122.17 |
| 2016-03-30 | 123.23 |
| 2016-03-29 | 117.42 |
| 2016-03-24 | 117.42 |
| 2016-03-23 | 120.59 |
| 2016-03-22 | 120.59 |
| 2016-03-21 | 120.59 |
| 2016-03-18 | 121.12 |
| 2016-03-17 | 119.01 |
| 2016-03-16 | 116.89 |
| 2016-03-15 | 117.42 |
| 2016-03-14 | 118.48 |
| 2016-03-11 | 116.37 |
| 2016-03-10 | 114.26 |
| 2016-03-09 | 114.26 |
| 2016-03-08 | 114.26 |
| 2016-03-07 | 115.84 |
| 2016-03-04 | 115.31 |
| 2016-03-03 | 112.67 |
| 2016-03-02 | 113.20 |
| 2016-03-01 | 106.45 |
| 2016-02-29 | 103.70 |
| 2016-02-26 | 106.66 |
| 2016-02-25 | 101.38 |
| 2016-02-24 | 104.33 |
| 2016-02-23 | 107.08 |
| 2016-02-22 | 107.50 |
| 2016-02-19 | 105.18 |
| 2016-02-18 | 106.45 |
| 2016-02-17 | 101.59 |
| 2016-02-16 | 103.70 |
| 2016-02-15 | 101.80 |
| 2016-02-12 | 95.47 |
| 2016-02-11 | 97.37 |
| 2016-02-05 | 105.60 |
| 2016-02-04 | 104.55 |
| 2016-02-03 | 102.65 |
| 2016-02-02 | 107.08 |
| 2016-02-01 | 108.35 |
| 2016-01-29 | 109.40 |
| 2016-01-28 | 104.76 |
| 2016-01-27 | 102.86 |
| 2016-01-26 | 100.75 |
| 2016-01-25 | 106.23 |
| 2016-01-22 | 103.91 |
| 2016-01-21 | 98.00 |
| 2016-01-20 | 101.17 |
| 2016-01-19 | 109.40 |
| 2016-01-18 | 105.39 |
| 2016-01-15 | 107.92 |
| 2016-01-14 | 111.62 |
| 2016-01-13 | 113.20 |
| 2016-01-12 | 110.03 |
| 2016-01-11 | 112.15 |
| 2016-01-08 | 118.48 |
| 2016-01-07 | 116.89 |
| 2016-01-06 | 123.23 |
| 2016-01-05 | 125.87 |
| 2016-01-04 | 126.39 |
| 2015-12-31 | 133.25 |
| 2015-12-30 | 133.78 |
| 2015-12-29 | 134.31 |
| 2015-12-28 | 133.25 |
| 2015-12-24 | 135.36 |
| 2015-12-23 | 134.31 |
| 2015-12-22 | 132.20 |
| 2015-12-21 | 132.20 |
| 2015-12-18 | 132.20 |
| 2015-12-17 | 133.25 |
| 2015-12-16 | 131.67 |
| 2015-12-15 | 126.92 |
| 2015-12-14 | 127.45 |
| 2015-12-11 | 129.03 |
| 2015-12-10 | 131.14 |
| 2015-12-09 | 132.20 |
| 2015-12-08 | 133.25 |
| 2015-12-07 | 137.48 |
| 2015-12-04 | 136.95 |
| 2015-12-03 | 138.53 |
| 2015-12-02 | 139.59 |
| 2015-12-01 | 138.53 |
| 2015-11-30 | 134.31 |
| 2015-11-27 | 135.36 |
| 2015-11-26 | 140.11 |
| 2015-11-25 | 140.11 |
| 2015-11-24 | 140.64 |
| 2015-11-23 | 141.70 |
| 2015-11-20 | 142.23 |
| 2015-11-19 | 139.59 |
| 2015-11-18 | 136.42 |
| 2015-11-17 | 137.48 |
| 2015-11-16 | 134.31 |
| 2015-11-13 | 138.53 |
| 2015-11-12 | 144.34 |
| 2015-11-11 | 138.00 |
| 2015-11-10 | 138.53 |
| 2015-11-09 | 141.17 |
| 2015-11-06 | 143.28 |
| 2015-11-05 | 144.86 |
| 2015-11-04 | 145.39 |
| 2015-11-03 | 140.64 |
| 2015-11-02 | 138.00 |
| 2015-10-30 | 141.17 |
| 2015-10-29 | 142.23 |
| 2015-10-28 | 144.02 |
| 2015-10-27 | 146.07 |
| 2015-10-26 | 145.56 |
| 2015-10-23 | 146.59 |
| 2015-10-22 | 142.99 |
| 2015-10-20 | 144.02 |
| 2015-10-19 | 145.05 |
| 2015-10-16 | 145.05 |
| 2015-10-15 | 143.51 |
| 2015-10-14 | 138.37 |
| 2015-10-13 | 140.42 |
| 2015-10-12 | 141.96 |
| 2015-10-09 | 138.37 |
| 2015-10-08 | 137.85 |
| 2015-10-07 | 139.40 |
| 2015-10-06 | 132.20 |
| 2015-10-05 | 132.72 |
| 2015-10-02 | 129.12 |
| 2015-09-30 | 121.93 |
| 2015-09-29 | 118.85 |
| 2015-09-25 | 126.04 |
| 2015-09-24 | 125.01 |
| 2015-09-23 | 127.07 |
| 2015-09-22 | 131.18 |
| 2015-09-21 | 131.18 |
| 2015-09-18 | 133.75 |
| 2015-09-17 | 131.69 |
| 2015-09-16 | 133.23 |
| 2015-09-15 | 127.58 |
| 2015-09-14 | 129.64 |
| 2015-09-11 | 128.61 |
| 2015-09-10 | 129.12 |
| 2015-09-09 | 134.77 |
| 2015-09-08 | 126.04 |
| 2015-09-07 | 118.85 |
| 2015-09-04 | 120.90 |
| 2015-09-02 | 121.93 |
| 2015-09-01 | 123.98 |
| 2015-08-31 | 129.64 |
| 2015-08-28 | 130.15 |
| 2015-08-27 | 131.69 |
| 2015-08-26 | 122.96 |
| 2015-08-25 | 127.07 |
| 2015-08-24 | 125.01 |
| 2015-08-21 | 137.34 |
| 2015-08-20 | 140.94 |
| 2015-08-19 | 144.53 |
| 2015-08-18 | 147.62 |
| 2015-08-17 | 151.73 |
| 2015-08-14 | 153.27 |
| 2015-08-13 | 153.27 |
| 2015-08-12 | 151.73 |
| 2015-08-11 | 157.89 |
| 2015-08-10 | 157.38 |
| 2015-08-07 | 157.89 |
| 2015-08-06 | 156.86 |
| 2015-08-05 | 157.89 |
| 2015-08-04 | 156.86 |
| 2015-08-03 | 156.86 |
| 2015-07-31 | 158.92 |
| 2015-07-30 | 157.89 |
| 2015-07-29 | 159.43 |
| 2015-07-28 | 158.40 |
| 2015-07-27 | 156.35 |
| 2015-07-24 | 164.05 |
| 2015-07-23 | 167.14 |
| 2015-07-22 | 166.11 |
| 2015-07-21 | 168.68 |
| 2015-07-20 | 167.14 |
| 2015-07-17 | 167.65 |
| 2015-07-16 | 164.57 |
| 2015-07-15 | 163.54 |
| 2015-07-14 | 164.05 |
| 2015-07-13 | 165.60 |
| 2015-07-10 | 162.00 |
| 2015-07-09 | 156.86 |
| 2015-07-08 | 147.62 |
| 2015-07-07 | 162.51 |
| 2015-07-06 | 165.60 |
| 2015-07-03 | 173.82 |
| 2015-07-02 | 176.38 |
| 2015-06-30 | 175.87 |
| 2015-06-29 | 173.30 |
| 2015-06-26 | 179.98 |
| 2015-06-25 | 185.12 |
| 2015-06-24 | 186.66 |
| 2015-06-23 | 185.63 |
| 2015-06-22 | 183.06 |
| 2015-06-19 | 179.47 |
| 2015-06-18 | 178.44 |
| 2015-06-17 | 178.44 |
| 2015-06-16 | 176.90 |
| 2015-06-15 | 179.47 |
| 2015-06-12 | 184.60 |
| 2015-06-11 | 181.01 |
| 2015-06-10 | 177.93 |
| 2015-06-09 | 181.52 |
| 2015-06-08 | 184.60 |
| 2015-06-05 | 183.58 |
| 2015-06-04 | 187.17 |
| 2015-06-03 | 187.69 |
| 2015-06-02 | 186.15 |
| 2015-06-01 | 187.69 |
| 2015-05-29 | 185.63 |
| 2015-05-28 | 192.82 |
| 2015-05-27 | 191.80 |
| 2015-05-26 | 194.36 |
| 2015-05-22 | 190.77 |
| 2015-05-21 | 186.15 |
| 2015-05-20 | 186.15 |
| 2015-05-19 | 187.17 |
| 2015-05-18 | 185.63 |
| 2015-05-15 | 188.20 |
| 2015-05-14 | 183.06 |
| 2015-05-13 | 182.55 |
| 2015-05-12 | 184.09 |
| 2015-05-11 | 187.17 |
| 2015-05-08 | 185.63 |
| 2015-05-07 | 182.55 |
| 2015-05-06 | 186.66 |
| 2015-05-05 | 187.69 |
| 2015-05-04 | 191.80 |
| 2015-04-30 | 191.28 |
| 2015-04-29 | 194.36 |
| 2015-04-28 | 195.08 |
| 2015-04-27 | 195.08 |
| 2015-04-24 | 190.49 |
| 2015-04-23 | 187.94 |
| 2015-04-22 | 189.47 |
| 2015-04-21 | 188.96 |
| 2015-04-20 | 180.79 |
| 2015-04-17 | 186.92 |
| 2015-04-16 | 187.43 |
| 2015-04-15 | 186.40 |
| 2015-04-14 | 185.89 |
| 2015-04-13 | 189.98 |
| 2015-04-10 | 182.32 |
| 2015-04-09 | 178.75 |
| 2015-04-08 | 171.60 |
| 2015-04-02 | 161.90 |
| 2015-04-01 | 159.86 |
| 2015-03-31 | 158.33 |
| 2015-03-30 | 157.82 |
| 2015-03-27 | 153.73 |
| 2015-03-26 | 154.24 |
| 2015-03-25 | 154.75 |
| 2015-03-24 | 152.71 |
| 2015-03-23 | 153.73 |
| 2015-03-20 | 152.71 |
| 2015-03-19 | 153.22 |
| 2015-03-18 | 150.16 |
| 2015-03-17 | 148.12 |
| 2015-03-16 | 148.12 |
| 2015-03-13 | 146.58 |
| 2015-03-12 | 146.58 |
| 2015-03-11 | 145.56 |
| 2015-03-10 | 147.61 |
| 2015-03-09 | 149.65 |
| 2015-03-06 | 150.16 |
| 2015-03-05 | 149.65 |
| 2015-03-04 | 151.69 |
| 2015-03-03 | 154.75 |
| 2015-03-02 | 156.28 |
| 2015-02-27 | 156.28 |
| 2015-02-26 | 157.31 |
| 2015-02-25 | 155.26 |
| 2015-02-24 | 155.26 |
| 2015-02-23 | 156.28 |
| 2015-02-18 | 155.77 |
| 2015-02-17 | 156.28 |
| 2015-02-16 | 155.26 |
| 2015-02-13 | 154.75 |
| 2015-02-12 | 152.20 |
| 2015-02-11 | 150.67 |
| 2015-02-10 | 153.22 |
| 2015-02-09 | 152.71 |
| 2015-02-06 | 154.75 |
| 2015-02-05 | 155.77 |
| 2015-02-04 | 154.24 |
| 2015-02-03 | 152.71 |
| 2015-02-02 | 152.20 |
| 2015-01-30 | 152.71 |
| 2015-01-29 | 153.73 |
| 2015-01-28 | 156.28 |
| 2015-01-27 | 155.77 |
| 2015-01-26 | 156.79 |
| 2015-01-23 | 155.77 |
| 2015-01-22 | 153.22 |
| 2015-01-21 | 151.18 |
| 2015-01-20 | 147.09 |
| 2015-01-19 | 144.54 |
| 2015-01-16 | 148.63 |
| 2015-01-15 | 151.18 |
| 2015-01-14 | 148.63 |
| 2015-01-13 | 150.16 |
| 2015-01-12 | 148.12 |
| 2015-01-09 | 147.09 |
| 2015-01-08 | 146.07 |
| 2015-01-07 | 144.03 |
| 2015-01-06 | 141.48 |
| 2015-01-05 | 144.54 |
| 2015-01-02 | 145.56 |
| 2014-12-31 | 144.03 |
| 2014-12-30 | 141.48 |
| 2014-12-29 | 145.05 |
| 2014-12-24 | 141.48 |
| 2014-12-23 | 140.97 |
| 2014-12-22 | 141.99 |
| 2014-12-19 | 138.93 |
| 2014-12-18 | 135.35 |
| 2014-12-17 | 133.31 |
| 2014-12-16 | 133.82 |
| 2014-12-15 | 137.91 |
| 2014-12-12 | 139.95 |
| 2014-12-11 | 140.97 |
| 2014-12-10 | 142.50 |
| 2014-12-09 | 141.99 |
| 2014-12-08 | 147.61 |
| 2014-12-05 | 147.09 |
| 2014-12-04 | 146.07 |
| 2014-12-03 | 141.48 |
| 2014-12-02 | 143.52 |
| 2014-12-01 | 140.46 |
| 2014-11-28 | 147.09 |
| 2014-11-27 | 147.61 |
| 2014-11-26 | 149.14 |
| 2014-11-25 | 146.07 |
| 2014-11-24 | 146.58 |
| 2014-11-21 | 141.99 |
| 2014-11-20 | 139.95 |
| 2014-11-19 | 140.97 |
| 2014-11-18 | 142.50 |
| 2014-11-17 | 145.05 |
| 2014-11-14 | 148.12 |
| 2014-11-13 | 147.61 |
| 2014-11-12 | 146.58 |
| 2014-11-11 | 145.05 |
| 2014-11-10 | 145.05 |
| 2014-11-07 | 142.50 |
| 2014-11-06 | 144.03 |
| 2014-11-05 | 144.54 |
| 2014-11-04 | 146.07 |
| 2014-11-03 | 146.07 |
| 2014-10-31 | 147.09 |
| 2014-10-30 | 144.03 |
| 2014-10-29 | 145.67 |
| 2014-10-28 | 142.69 |
| 2014-10-27 | 138.72 |
| 2014-10-24 | 140.21 |
| 2014-10-23 | 140.70 |
| 2014-10-22 | 141.20 |
| 2014-10-21 | 138.22 |
| 2014-10-20 | 137.72 |
| 2014-10-17 | 137.72 |
| 2014-10-16 | 135.74 |
| 2014-10-15 | 138.72 |
| 2014-10-14 | 137.72 |
| 2014-10-13 | 138.72 |
| 2014-10-10 | 137.72 |
| 2014-10-09 | 142.19 |
| 2014-10-08 | 139.71 |
| 2014-10-07 | 141.20 |
| 2014-10-06 | 140.21 |
| 2014-10-03 | 137.72 |
| 2014-09-30 | 136.24 |
| 2014-09-29 | 139.21 |
| 2014-09-26 | 143.68 |
| 2014-09-25 | 144.67 |
| 2014-09-24 | 146.16 |
| 2014-09-23 | 145.67 |
| 2014-09-22 | 146.16 |
| 2014-09-19 | 150.13 |
| 2014-09-18 | 148.64 |
| 2014-09-17 | 151.12 |
| 2014-09-16 | 148.64 |
| 2014-09-15 | 150.63 |
| 2014-09-12 | 152.61 |
| 2014-09-11 | 153.61 |
| 2014-09-10 | 153.61 |
| 2014-09-08 | 158.07 |
| 2014-09-05 | 158.57 |
| 2014-09-04 | 159.06 |
| 2014-09-03 | 159.56 |
| 2014-09-02 | 153.61 |
| 2014-09-01 | 153.11 |
| 2014-08-29 | 153.61 |
| 2014-08-28 | 153.61 |
| 2014-08-27 | 155.09 |
| 2014-08-26 | 157.08 |
| 2014-08-25 | 157.58 |
| 2014-08-22 | 156.58 |
| 2014-08-21 | 156.09 |
| 2014-08-20 | 157.08 |
| 2014-08-19 | 156.58 |
| 2014-08-18 | 155.09 |
| 2014-08-15 | 155.09 |
| 2014-08-14 | 153.61 |
| 2014-08-13 | 154.60 |
| 2014-08-12 | 152.12 |
| 2014-08-11 | 152.12 |
| 2014-08-08 | 148.64 |
| 2014-08-07 | 149.64 |
| 2014-08-06 | 151.12 |
| 2014-08-05 | 151.12 |
| 2014-08-04 | 151.62 |
| 2014-08-01 | 150.63 |
| 2014-07-31 | 153.61 |
| 2014-07-30 | 153.11 |
| 2014-07-29 | 151.62 |
| 2014-07-28 | 149.14 |
| 2014-07-25 | 147.65 |
| 2014-07-24 | 146.16 |
| 2014-07-23 | 145.17 |
| 2014-07-22 | 143.68 |
| 2014-07-21 | 138.72 |
| 2014-07-18 | 139.71 |
| 2014-07-17 | 140.70 |
| 2014-07-16 | 140.70 |
| 2014-07-15 | 139.71 |
| 2014-07-14 | 139.21 |
| 2014-07-11 | 137.72 |
| 2014-07-10 | 137.23 |
| 2014-07-09 | 136.73 |
| 2014-07-08 | 140.21 |
| 2014-07-07 | 140.70 |
| 2014-07-04 | 140.70 |
| 2014-07-03 | 140.21 |
| 2014-07-02 | 140.70 |
| 2014-06-30 | 135.74 |
| 2014-06-27 | 135.74 |
| 2014-06-26 | 136.24 |
| 2014-06-25 | 132.76 |
| 2014-06-24 | 132.76 |
| 2014-06-23 | 131.77 |
| 2014-06-20 | 136.24 |
| 2014-06-19 | 135.74 |
| 2014-06-18 | 135.74 |
| 2014-06-17 | 135.74 |
| 2014-06-16 | 136.73 |
| 2014-06-13 | 136.73 |
| 2014-06-12 | 135.24 |
| 2014-06-11 | 135.24 |
| 2014-06-10 | 135.24 |
| 2014-06-09 | 133.26 |
| 2014-06-06 | 132.27 |
| 2014-06-05 | 133.75 |
| 2014-06-04 | 133.75 |
| 2014-06-03 | 134.75 |
| 2014-05-30 | 133.26 |
| 2014-05-29 | 132.27 |
| 2014-05-28 | 133.26 |
| 2014-05-27 | 131.27 |
| 2014-05-26 | 131.27 |
| 2014-05-23 | 131.27 |
| 2014-05-22 | 130.78 |
| 2014-05-21 | 129.78 |
| 2014-05-20 | 128.79 |
| 2014-05-19 | 127.30 |
| 2014-05-16 | 127.30 |
| 2014-05-15 | 127.80 |
| 2014-05-14 | 126.81 |
| 2014-05-13 | 124.32 |
| 2014-05-12 | 123.83 |
| 2014-05-09 | 119.36 |
| 2014-05-08 | 118.87 |
| 2014-05-07 | 117.87 |
| 2014-05-05 | 119.86 |
| 2014-05-02 | 122.84 |
| 2014-04-30 | 120.85 |
| 2014-04-29 | 124.82 |
| 2014-04-28 | 121.35 |
| 2014-04-25 | 121.35 |
| 2014-04-24 | 125.29 |
| 2014-04-23 | 124.80 |
| 2014-04-22 | 127.26 |
| 2014-04-17 | 127.26 |
| 2014-04-16 | 126.77 |
| 2014-04-15 | 125.78 |
| 2014-04-14 | 129.73 |
| 2014-04-11 | 129.23 |
| 2014-04-10 | 131.70 |
| 2014-04-09 | 128.25 |
| 2014-04-08 | 125.78 |
| 2014-04-07 | 122.83 |
| 2014-04-04 | 124.30 |
| 2014-04-03 | 124.80 |
| 2014-04-02 | 124.30 |
| 2014-04-01 | 124.30 |
| 2014-03-31 | 120.85 |
| 2014-03-28 | 120.36 |
| 2014-03-27 | 117.90 |
| 2014-03-26 | 118.88 |
| 2014-03-25 | 117.40 |
| 2014-03-24 | 118.39 |
| 2014-03-21 | 114.44 |
| 2014-03-20 | 111.49 |
| 2014-03-19 | 115.43 |
| 2014-03-18 | 115.43 |
| 2014-03-17 | 114.44 |
| 2014-03-14 | 115.43 |
| 2014-03-13 | 117.40 |
| 2014-03-12 | 118.88 |
| 2014-03-11 | 121.35 |
| 2014-03-10 | 121.35 |
| 2014-03-07 | 125.78 |
| 2014-03-06 | 125.78 |
| 2014-03-05 | 124.80 |
| 2014-03-04 | 125.29 |
| 2014-03-03 | 123.81 |
| 2014-02-28 | 126.77 |
| 2014-02-27 | 127.26 |
| 2014-02-26 | 123.32 |
| 2014-02-25 | 122.33 |
| 2014-02-24 | 122.33 |
| 2014-02-21 | 124.30 |
| 2014-02-20 | 122.83 |
| 2014-02-19 | 124.80 |
| 2014-02-18 | 124.30 |
| 2014-02-17 | 123.32 |
| 2014-02-14 | 122.33 |
| 2014-02-13 | 120.36 |
| 2014-02-12 | 121.84 |
| 2014-02-11 | 118.39 |
| 2014-02-10 | 114.44 |
| 2014-02-07 | 114.94 |
| 2014-02-06 | 112.97 |
| 2014-02-05 | 111.49 |
| 2014-02-04 | 112.97 |
| 2014-01-30 | 118.88 |
| 2014-01-29 | 119.87 |
| 2014-01-28 | 118.39 |
| 2014-01-27 | 118.39 |
| 2014-01-24 | 122.83 |
| 2014-01-23 | 126.28 |
| 2014-01-22 | 129.23 |
| 2014-01-21 | 128.74 |
| 2014-01-20 | 127.76 |
| 2014-01-17 | 130.22 |
| 2014-01-16 | 128.74 |
| 2014-01-15 | 127.76 |
| 2014-01-14 | 126.77 |
| 2014-01-13 | 127.76 |
| 2014-01-10 | 127.26 |
| 2014-01-09 | 126.28 |
| 2014-01-08 | 128.74 |
| 2014-01-07 | 125.78 |
| 2014-01-06 | 125.29 |
| 2014-01-03 | 126.77 |
| 2014-01-02 | 131.70 |
| 2013-12-31 | 131.21 |
| 2013-12-30 | 131.21 |
| 2013-12-27 | 131.21 |
| 2013-12-24 | 130.71 |
| 2013-12-23 | 128.25 |
| 2013-12-20 | 126.77 |
| 2013-12-19 | 127.26 |
| 2013-12-18 | 130.22 |
| 2013-12-17 | 129.23 |
| 2013-12-16 | 129.73 |
| 2013-12-13 | 131.21 |
| 2013-12-12 | 131.21 |
| 2013-12-11 | 131.70 |
| 2013-12-10 | 136.14 |
| 2013-12-09 | 136.63 |
| 2013-12-06 | 136.63 |
| 2013-12-05 | 135.64 |
| 2013-12-04 | 136.14 |
| 2013-12-03 | 137.61 |
| 2013-12-02 | 138.60 |
| 2013-11-29 | 137.61 |
| 2013-11-28 | 136.63 |
| 2013-11-27 | 136.63 |
| 2013-11-26 | 136.14 |
| 2013-11-25 | 136.14 |
| 2013-11-22 | 135.15 |
| 2013-11-21 | 134.16 |
| 2013-11-20 | 135.64 |
| 2013-11-19 | 135.15 |
| 2013-11-18 | 135.15 |
| 2013-11-15 | 128.74 |
| 2013-11-14 | 124.80 |
| 2013-11-13 | 123.32 |
| 2013-11-12 | 127.76 |
| 2013-11-11 | 129.23 |
| 2013-11-08 | 125.78 |
| 2013-11-07 | 126.77 |
| 2013-11-06 | 128.25 |
| 2013-11-05 | 128.74 |
| 2013-11-04 | 130.22 |
| 2013-11-01 | 130.71 |
| 2013-10-31 | 130.22 |
| 2013-10-30 | 131.90 |
| 2013-10-29 | 127.57 |
| 2013-10-28 | 127.09 |
| 2013-10-25 | 125.64 |
| 2013-10-24 | 127.09 |
| 2013-10-23 | 128.53 |
| 2013-10-22 | 131.42 |
| 2013-10-21 | 132.38 |
| 2013-10-18 | 131.42 |
| 2013-10-17 | 128.53 |
| 2013-10-16 | 129.97 |
| 2013-10-15 | 131.90 |
| 2013-10-11 | 130.93 |
| 2013-10-10 | 128.05 |
| 2013-10-09 | 129.01 |
| 2013-10-08 | 130.45 |
| 2013-10-07 | 128.05 |
| 2013-10-04 | 129.49 |
| 2013-10-03 | 130.45 |
| 2013-10-02 | 128.05 |
| 2013-09-30 | 127.09 |
| 2013-09-27 | 129.97 |
| 2013-09-26 | 129.49 |
| 2013-09-25 | 129.97 |
| 2013-09-24 | 129.97 |
| 2013-09-23 | 131.90 |
| 2013-09-19 | 132.86 |
| 2013-09-18 | 129.01 |
| 2013-09-17 | 129.49 |
| 2013-09-16 | 130.93 |
| 2013-09-13 | 127.09 |
| 2013-09-12 | 127.57 |
| 2013-09-11 | 127.09 |
| 2013-09-10 | 127.09 |
| 2013-09-09 | 125.16 |
| 2013-09-06 | 124.20 |
| 2013-09-05 | 123.72 |
| 2013-09-04 | 120.83 |
| 2013-09-03 | 121.31 |
| 2013-09-02 | 119.87 |
| 2013-08-30 | 114.58 |
| 2013-08-29 | 114.58 |
| 2013-08-28 | 113.13 |
| 2013-08-27 | 116.50 |
| 2013-08-26 | 117.94 |
| 2013-08-23 | 116.02 |
| 2013-08-22 | 116.50 |
| 2013-08-21 | 115.54 |
| 2013-08-20 | 116.02 |
| 2013-08-19 | 121.31 |
| 2013-08-16 | 122.27 |
| 2013-08-15 | 122.27 |
| 2013-08-13 | 122.76 |
| 2013-08-12 | 119.39 |
| 2013-08-09 | 114.58 |
| 2013-08-08 | 114.10 |
| 2013-08-07 | 112.65 |
| 2013-08-06 | 116.02 |
| 2013-08-05 | 119.39 |
| 2013-08-02 | 118.43 |
| 2013-08-01 | 117.94 |
| 2013-07-31 | 115.54 |
| 2013-07-30 | 116.50 |
| 2013-07-29 | 116.02 |
| 2013-07-26 | 116.98 |
| 2013-07-25 | 116.02 |
| 2013-07-24 | 116.98 |
| 2013-07-23 | 116.02 |
| 2013-07-22 | 110.73 |
| 2013-07-19 | 111.21 |
| 2013-07-18 | 110.73 |
| 2013-07-17 | 111.21 |
| 2013-07-16 | 110.25 |
| 2013-07-15 | 109.77 |
| 2013-07-12 | 109.28 |
| 2013-07-11 | 112.17 |
| 2013-07-10 | 106.40 |
| 2013-07-09 | 104.47 |
| 2013-07-08 | 103.51 |
| 2013-07-05 | 106.40 |
| 2013-07-04 | 102.55 |
| 2013-07-03 | 99.18 |
| 2013-07-02 | 103.99 |
| 2013-06-28 | 105.44 |
| 2013-06-27 | 102.07 |
| 2013-06-26 | 101.11 |
| 2013-06-25 | 96.29 |
| 2013-06-24 | 95.81 |
| 2013-06-21 | 100.14 |
| 2013-06-20 | 101.11 |
| 2013-06-19 | 107.36 |
| 2013-06-18 | 109.28 |
| 2013-06-17 | 109.28 |
| 2013-06-14 | 106.40 |
| 2013-06-13 | 105.92 |
| 2013-06-11 | 109.28 |
| 2013-06-10 | 111.69 |
| 2013-06-07 | 111.21 |
| 2013-06-06 | 113.13 |
| 2013-06-05 | 115.54 |
| 2013-06-04 | 117.46 |
| 2013-06-03 | 117.46 |
| 2013-05-31 | 118.43 |
| 2013-05-30 | 119.39 |
| 2013-05-29 | 119.39 |
| 2013-05-28 | 123.24 |
| 2013-05-27 | 120.83 |
| 2013-05-24 | 120.35 |
| 2013-05-23 | 119.87 |
| 2013-05-22 | 126.12 |
| 2013-05-21 | 127.09 |
| 2013-05-20 | 128.05 |
| 2013-05-16 | 123.72 |
| 2013-05-15 | 123.72 |
| 2013-05-14 | 122.76 |
| 2013-05-13 | 122.27 |
| 2013-05-10 | 126.12 |
| 2013-05-09 | 125.16 |
| 2013-05-08 | 124.20 |
| 2013-05-07 | 122.76 |
| 2013-05-06 | 121.79 |
| 2013-05-03 | 119.87 |
| 2013-05-02 | 119.87 |
| 2013-04-30 | 119.87 |
| 2013-04-29 | 118.43 |
| 2013-04-26 | 118.91 |
| 2013-04-25 | 116.99 |
| 2013-04-24 | 115.08 |
| 2013-04-23 | 110.78 |
| 2013-04-22 | 113.17 |
| 2013-04-19 | 113.65 |
| 2013-04-18 | 108.39 |
| 2013-04-17 | 108.87 |
| 2013-04-16 | 109.83 |
| 2013-04-15 | 110.30 |
| 2013-04-12 | 114.13 |
| 2013-04-11 | 113.17 |
| 2013-04-10 | 113.17 |
| 2013-04-09 | 111.74 |
| 2013-04-08 | 110.30 |
| 2013-04-05 | 110.30 |
| 2013-04-03 | 116.04 |
| 2013-04-02 | 116.99 |
| 2013-03-28 | 116.04 |
| 2013-03-27 | 116.99 |
| 2013-03-26 | 116.04 |
| 2013-03-25 | 115.56 |
| 2013-03-22 | 114.13 |
| 2013-03-21 | 115.08 |
| 2013-03-20 | 115.56 |
| 2013-03-19 | 112.21 |
| 2013-03-18 | 113.17 |
| 2013-03-15 | 117.47 |
| 2013-03-14 | 118.43 |
| 2013-03-13 | 117.95 |
| 2013-03-12 | 121.30 |
| 2013-03-11 | 123.21 |
| 2013-03-08 | 123.21 |
| 2013-03-07 | 119.86 |
| 2013-03-06 | 119.38 |
| 2013-03-05 | 117.47 |
| 2013-03-04 | 117.47 |
| 2013-03-01 | 120.82 |
| 2013-02-28 | 121.77 |
| 2013-02-27 | 117.95 |
| 2013-02-26 | 116.99 |
| 2013-02-25 | 120.34 |
| 2013-02-22 | 119.86 |
| 2013-02-21 | 120.82 |
| 2013-02-20 | 124.64 |
| 2013-02-19 | 123.21 |
| 2013-02-18 | 125.60 |
| 2013-02-15 | 126.08 |
| 2013-02-14 | 126.08 |
| 2013-02-08 | 124.64 |
| 2013-02-07 | 123.69 |
| 2013-02-06 | 124.16 |
| 2013-02-05 | 123.21 |
| 2013-02-04 | 128.47 |
| 2013-02-01 | 128.47 |
| 2013-01-31 | 128.94 |
| 2013-01-30 | 129.42 |
| 2013-01-29 | 128.47 |
| 2013-01-28 | 128.47 |
| 2013-01-25 | 127.51 |
| 2013-01-24 | 127.51 |
| 2013-01-23 | 127.99 |
| 2013-01-22 | 127.51 |
| 2013-01-21 | 127.51 |
| 2013-01-18 | 127.51 |
| 2013-01-17 | 125.12 |
| 2013-01-16 | 125.12 |
| 2013-01-15 | 125.60 |
| 2013-01-14 | 125.60 |
| 2013-01-11 | 124.64 |
| 2013-01-10 | 125.60 |
| 2013-01-09 | 124.16 |
| 2013-01-08 | 122.25 |
| 2013-01-07 | 124.64 |
| 2013-01-04 | 124.64 |
| 2013-01-03 | 125.12 |
| 2013-01-02 | 124.64 |
| 2012-12-31 | 118.43 |
| 2012-12-28 | 118.91 |
| 2012-12-27 | 118.43 |
| 2012-12-24 | 116.99 |
| 2012-12-21 | 116.99 |
| 2012-12-20 | 117.95 |
| 2012-12-19 | 118.43 |
| 2012-12-18 | 116.99 |
| 2012-12-17 | 116.99 |
| 2012-12-14 | 118.43 |
| 2012-12-13 | 116.52 |
| 2012-12-12 | 116.99 |
| 2012-12-11 | 115.08 |
| 2012-12-10 | 114.60 |
| 2012-12-07 | 114.13 |
| 2012-12-06 | 114.60 |
| 2012-12-05 | 115.08 |
| 2012-12-04 | 110.30 |
| 2012-12-03 | 109.83 |
| 2012-11-30 | 112.69 |
| 2012-11-29 | 111.74 |
| 2012-11-28 | 109.35 |
| 2012-11-27 | 110.78 |
| 2012-11-26 | 111.26 |
| 2012-11-23 | 111.74 |
| 2012-11-22 | 109.83 |
| 2012-11-21 | 107.91 |
| 2012-11-20 | 105.05 |
| 2012-11-19 | 105.52 |
| 2012-11-16 | 103.13 |
| 2012-11-15 | 103.61 |
| 2012-11-14 | 106.48 |
| 2012-11-13 | 104.09 |
| 2012-11-12 | 106.48 |
| 2012-11-09 | 106.00 |
| 2012-11-08 | 107.44 |
| 2012-11-07 | 113.17 |
| 2012-11-06 | 111.74 |
| 2012-11-05 | 112.21 |
| 2012-11-02 | 113.65 |
| 2012-11-01 | 110.30 |
| 2012-10-31 | 108.39 |
| 2012-10-30 | 106.29 |
| 2012-10-29 | 107.22 |
| 2012-10-26 | 107.69 |
| 2012-10-25 | 110.02 |
| 2012-10-24 | 109.56 |
| 2012-10-22 | 109.09 |
| 2012-10-19 | 107.22 |
| 2012-10-18 | 107.22 |
| 2012-10-17 | 106.29 |
| 2012-10-16 | 103.95 |
| 2012-10-15 | 103.95 |
| 2012-10-12 | 103.49 |
| 2012-10-11 | 102.09 |
| 2012-10-10 | 101.62 |
| 2012-10-09 | 101.62 |
| 2012-10-08 | 100.22 |
| 2012-10-05 | 102.09 |
| 2012-10-04 | 101.15 |
| 2012-10-03 | 100.69 |
| 2012-09-28 | 100.69 |
| 2012-09-27 | 100.69 |
| 2012-09-26 | 97.89 |
| 2012-09-25 | 99.75 |
| 2012-09-24 | 99.29 |
| 2012-09-21 | 99.75 |
| 2012-09-20 | 98.35 |
| 2012-09-19 | 101.15 |
| 2012-09-18 | 98.35 |
| 2012-09-17 | 98.82 |
| 2012-09-14 | 98.35 |
| 2012-09-13 | 93.22 |
| 2012-09-12 | 93.69 |
| 2012-09-11 | 91.35 |
| 2012-09-10 | 91.35 |
| 2012-09-07 | 91.35 |
| 2012-09-06 | 85.19 |
| 2012-09-05 | 83.89 |
| 2012-09-04 | 86.50 |
| 2012-09-03 | 88.09 |
| 2012-08-31 | 87.15 |
| 2012-08-30 | 87.62 |
| 2012-08-29 | 89.95 |
| 2012-08-28 | 90.42 |
| 2012-08-27 | 90.42 |
| 2012-08-24 | 90.89 |
| 2012-08-23 | 93.22 |
| 2012-08-22 | 90.89 |
| 2012-08-21 | 93.22 |
| 2012-08-20 | 92.75 |
| 2012-08-17 | 93.22 |
| 2012-08-16 | 91.35 |
| 2012-08-15 | 92.29 |
| 2012-08-14 | 94.62 |
| 2012-08-13 | 92.29 |
| 2012-08-10 | 92.75 |
| 2012-08-09 | 94.15 |
| 2012-08-08 | 91.82 |
| 2012-08-07 | 92.29 |
| 2012-08-06 | 91.35 |
| 2012-08-03 | 88.55 |
| 2012-08-02 | 89.02 |
| 2012-08-01 | 89.49 |
| 2012-07-31 | 89.49 |
| 2012-07-30 | 88.09 |
| 2012-07-27 | 84.82 |
| 2012-07-26 | 81.09 |
| 2012-07-25 | 80.90 |
| 2012-07-24 | 80.71 |
| 2012-07-23 | 82.39 |
| 2012-07-20 | 88.09 |
| 2012-07-19 | 87.62 |
| 2012-07-18 | 84.26 |
| 2012-07-17 | 86.31 |
| 2012-07-16 | 82.95 |
| 2012-07-13 | 82.77 |
| 2012-07-12 | 82.21 |
| 2012-07-11 | 86.13 |
| 2012-07-10 | 85.75 |
| 2012-07-09 | 86.13 |
| 2012-07-06 | 89.49 |
| 2012-07-05 | 89.95 |
| 2012-07-04 | 88.55 |
| 2012-07-03 | 89.02 |
| 2012-06-29 | 86.31 |
| 2012-06-28 | 82.21 |
| 2012-06-27 | 83.89 |
| 2012-06-26 | 82.02 |
| 2012-06-25 | 81.09 |
| 2012-06-22 | 82.02 |
| 2012-06-21 | 84.63 |
| 2012-06-20 | 86.69 |
| 2012-06-19 | 85.94 |
| 2012-06-18 | 86.13 |
| 2012-06-15 | 84.63 |
| 2012-06-14 | 80.34 |
| 2012-06-13 | 81.83 |
| 2012-06-12 | 80.34 |
| 2012-06-11 | 80.90 |
| 2012-06-08 | 76.42 |
| 2012-06-07 | 78.10 |
| 2012-06-06 | 77.17 |
| 2012-06-05 | 73.43 |
| 2012-06-04 | 72.68 |
| 2012-06-01 | 76.79 |
| 2012-05-31 | 77.17 |
| 2012-05-30 | 76.98 |
| 2012-05-29 | 80.15 |
| 2012-05-28 | 77.91 |
| 2012-05-25 | 76.98 |
| 2012-05-24 | 76.42 |
| 2012-05-23 | 77.17 |
| 2012-05-22 | 79.78 |
| 2012-05-21 | 78.85 |
| 2012-05-18 | 78.66 |
| 2012-05-17 | 81.09 |
| 2012-05-16 | 81.27 |
| 2012-05-15 | 87.15 |
| 2012-05-14 | 85.38 |
| 2012-05-11 | 87.62 |
| 2012-05-10 | 89.95 |
| 2012-05-09 | 90.89 |
| 2012-05-08 | 92.75 |
| 2012-05-07 | 92.75 |
| 2012-05-04 | 98.35 |
| 2012-05-03 | 99.75 |
| 2012-05-02 | 100.69 |
| 2012-04-30 | 98.35 |
| 2012-04-27 | 95.09 |
| 2012-04-26 | 95.65 |
| 2012-04-25 | 94.26 |
| 2012-04-24 | 94.26 |
| 2012-04-23 | 93.79 |
| 2012-04-20 | 97.04 |
| 2012-04-19 | 97.50 |
| 2012-04-18 | 95.65 |
| 2012-04-17 | 93.33 |
| 2012-04-16 | 93.79 |
| 2012-04-13 | 94.72 |
| 2012-04-12 | 91.01 |
| 2012-04-11 | 89.16 |
| 2012-04-10 | 91.01 |
| 2012-04-05 | 93.33 |
| 2012-04-03 | 95.18 |
| 2012-04-02 | 92.40 |
| 2012-03-30 | 92.87 |
| 2012-03-29 | 93.33 |
| 2012-03-28 | 96.11 |
| 2012-03-27 | 97.97 |
| 2012-03-26 | 94.26 |
| 2012-03-23 | 93.79 |
| 2012-03-22 | 96.11 |
| 2012-03-21 | 96.11 |
| 2012-03-20 | 96.11 |
| 2012-03-19 | 97.97 |
| 2012-03-16 | 100.28 |
| 2012-03-15 | 100.28 |
| 2012-03-14 | 99.82 |
| 2012-03-13 | 99.82 |
| 2012-03-12 | 97.97 |
| 2012-03-09 | 97.50 |
| 2012-03-08 | 95.65 |
| 2012-03-07 | 92.87 |
| 2012-03-06 | 94.72 |
| 2012-03-05 | 97.97 |
| 2012-03-02 | 102.14 |
| 2012-03-01 | 100.28 |
| 2012-02-29 | 102.60 |
| 2012-02-28 | 102.14 |
| 2012-02-27 | 98.43 |
| 2012-02-24 | 99.82 |
| 2012-02-23 | 100.28 |
| 2012-02-22 | 101.67 |
| 2012-02-21 | 100.75 |
| 2012-02-20 | 100.28 |
| 2012-02-17 | 100.75 |
| 2012-02-16 | 98.89 |
| 2012-02-15 | 100.28 |
| 2012-02-14 | 95.65 |
| 2012-02-13 | 95.65 |
| 2012-02-10 | 94.26 |
| 2012-02-09 | 96.57 |
| 2012-02-08 | 96.57 |
| 2012-02-07 | 93.33 |
| 2012-02-06 | 93.79 |
| 2012-02-03 | 93.79 |
| 2012-02-02 | 93.79 |
| 2012-02-01 | 90.55 |
| 2012-01-31 | 90.08 |
| 2012-01-30 | 88.69 |
| 2012-01-27 | 91.94 |
| 2012-01-26 | 91.01 |
| 2012-01-20 | 87.77 |
| 2012-01-19 | 86.84 |
| 2012-01-18 | 84.33 |
| 2012-01-17 | 83.78 |
| 2012-01-16 | 77.66 |
| 2012-01-13 | 79.70 |
| 2012-01-12 | 78.77 |
| 2012-01-11 | 79.33 |
| 2012-01-10 | 77.66 |
| 2012-01-09 | 76.92 |
| 2012-01-06 | 73.76 |
| 2012-01-05 | 76.18 |
| 2012-01-04 | 75.25 |
| 2012-01-03 | 76.36 |
| 2011-12-30 | 72.28 |
| 2011-12-29 | 71.72 |
| 2011-12-28 | 73.02 |
| 2011-12-23 | 74.14 |
| 2011-12-22 | 71.72 |
| 2011-12-21 | 71.91 |
| 2011-12-20 | 68.94 |
| 2011-12-19 | 68.94 |
| 2011-12-16 | 71.17 |
| 2011-12-15 | 68.57 |
| 2011-12-14 | 71.35 |
| 2011-12-13 | 72.47 |
| 2011-12-12 | 73.21 |
| 2011-12-09 | 73.39 |
| 2011-12-08 | 78.59 |
| 2011-12-07 | 79.70 |
| 2011-12-06 | 76.92 |
| 2011-12-05 | 79.33 |
| 2011-12-02 | 78.21 |
| 2011-12-01 | 77.66 |
| 2011-11-30 | 67.83 |
| 2011-11-29 | 70.43 |
| 2011-11-28 | 68.57 |
| 2011-11-25 | 65.23 |
| 2011-11-24 | 67.64 |
| 2011-11-23 | 66.72 |
| 2011-11-22 | 70.24 |
| 2011-11-21 | 70.06 |
| 2011-11-18 | 72.47 |
| 2011-11-17 | 75.25 |
| 2011-11-16 | 76.36 |
| 2011-11-15 | 80.07 |
| 2011-11-14 | 82.29 |
| 2011-11-11 | 78.40 |
| 2011-11-10 | 76.55 |
| 2011-11-09 | 86.37 |
| 2011-11-08 | 83.59 |
| 2011-11-07 | 83.22 |
| 2011-11-04 | 84.89 |
| 2011-11-03 | 78.96 |
| 2011-11-02 | 84.15 |
| 2011-11-01 | 80.25 |
| 2011-10-31 | 85.08 |
| 2011-10-28 | 86.84 |
| 2011-10-27 | 83.22 |
| 2011-10-26 | 77.88 |
| 2011-10-25 | 76.80 |
| 2011-10-24 | 75.35 |
| 2011-10-21 | 68.65 |
| 2011-10-20 | 68.11 |
| 2011-10-19 | 70.82 |
| 2011-10-18 | 68.47 |
| 2011-10-17 | 75.89 |
| 2011-10-14 | 72.45 |
| 2011-10-13 | 75.17 |
| 2011-10-12 | 71.19 |
| 2011-10-11 | 69.38 |
| 2011-10-10 | 65.58 |
| 2011-10-07 | 65.39 |
| 2011-10-06 | 60.69 |
| 2011-10-04 | 52.18 |
| 2011-10-03 | 57.25 |
| 2011-09-30 | 64.13 |
| 2011-09-28 | 68.11 |
| 2011-09-27 | 69.19 |
| 2011-09-26 | 62.68 |
| 2011-09-23 | 65.03 |
| 2011-09-22 | 67.39 |
| 2011-09-21 | 75.35 |
| 2011-09-20 | 77.52 |
| 2011-09-19 | 76.07 |
| 2011-09-16 | 81.41 |
| 2011-09-15 | 79.15 |
| 2011-09-14 | 77.88 |
| 2011-09-12 | 77.34 |
| 2011-09-09 | 84.58 |
| 2011-09-08 | 85.03 |
| 2011-09-07 | 85.93 |
| 2011-09-06 | 82.77 |
| 2011-09-05 | 82.31 |
| 2011-09-02 | 87.29 |
| 2011-09-01 | 90.46 |
| 2011-08-31 | 90.01 |
| 2011-08-30 | 87.29 |
| 2011-08-29 | 84.12 |
| 2011-08-26 | 80.96 |
| 2011-08-25 | 82.77 |
| 2011-08-24 | 80.41 |
| 2011-08-23 | 83.67 |
| 2011-08-22 | 80.41 |
| 2011-08-19 | 79.51 |
| 2011-08-18 | 84.58 |
| 2011-08-17 | 87.74 |
| 2011-08-16 | 86.84 |
| 2011-08-15 | 87.29 |
| 2011-08-12 | 81.41 |
| 2011-08-11 | 81.41 |
| 2011-08-10 | 82.77 |
| 2011-08-09 | 78.79 |
| 2011-08-08 | 89.55 |
| 2011-08-05 | 93.17 |
| 2011-08-04 | 101.77 |
| 2011-08-03 | 103.12 |
| 2011-08-02 | 106.74 |
| 2011-08-01 | 109.46 |
| 2011-07-29 | 106.74 |
| 2011-07-28 | 108.10 |
| 2011-07-27 | 108.10 |
| 2011-07-26 | 107.65 |
| 2011-07-25 | 105.84 |
| 2011-07-22 | 107.20 |
| 2011-07-21 | 102.67 |
| 2011-07-20 | 103.12 |
| 2011-07-19 | 102.22 |
| 2011-07-18 | 100.86 |
| 2011-07-15 | 101.77 |
| 2011-07-14 | 102.67 |
| 2011-07-13 | 102.22 |
| 2011-07-12 | 99.96 |
| 2011-07-11 | 106.29 |
| 2011-07-08 | 109.46 |
| 2011-07-07 | 107.65 |
| 2011-07-06 | 108.10 |
| 2011-07-05 | 110.36 |
| 2011-07-04 | 110.36 |
| 2011-06-30 | 106.74 |
| 2011-06-29 | 103.58 |
| 2011-06-28 | 104.03 |
| 2011-06-27 | 103.58 |
| 2011-06-24 | 104.48 |
| 2011-06-23 | 100.86 |
| 2011-06-22 | 101.77 |
| 2011-06-21 | 101.77 |
| 2011-06-20 | 99.51 |
| 2011-06-17 | 100.41 |
| 2011-06-16 | 102.67 |
| 2011-06-15 | 105.84 |
| 2011-06-14 | 107.20 |
| 2011-06-13 | 107.20 |
| 2011-06-10 | 106.29 |
| 2011-06-09 | 108.10 |
| 2011-06-08 | 108.55 |
| 2011-06-07 | 110.36 |
| 2011-06-03 | 111.27 |
| 2011-06-02 | 113.53 |
| 2011-06-01 | 116.70 |
| 2011-05-31 | 117.60 |
| 2011-05-30 | 112.62 |
| 2011-05-27 | 112.17 |
| 2011-05-26 | 109.46 |
| 2011-05-25 | 108.55 |
| 2011-05-24 | 108.55 |
| 2011-05-23 | 108.10 |
| 2011-05-20 | 112.62 |
| 2011-05-19 | 112.17 |
| 2011-05-18 | 110.36 |
| 2011-05-17 | 109.01 |
| 2011-05-16 | 109.91 |
| 2011-05-13 | 113.08 |
| 2011-05-12 | 110.36 |
| 2011-05-11 | 112.62 |
| 2011-05-09 | 112.62 |
| 2011-05-06 | 110.82 |
| 2011-05-05 | 111.72 |
| 2011-05-04 | 111.72 |
| 2011-05-03 | 114.89 |
| 2011-04-29 | 115.34 |
| 2011-04-28 | 116.70 |
| 2011-04-27 | 117.33 |
| 2011-04-26 | 118.23 |
| 2011-04-21 | 119.58 |
| 2011-04-20 | 116.88 |
| 2011-04-19 | 113.73 |
| 2011-04-18 | 116.43 |
| 2011-04-15 | 117.78 |
| 2011-04-14 | 117.78 |
| 2011-04-13 | 119.58 |
| 2011-04-12 | 117.78 |
| 2011-04-11 | 120.93 |
| 2011-04-08 | 121.83 |
| 2011-04-07 | 120.93 |
| 2011-04-06 | 120.48 |
| 2011-04-04 | 119.13 |
| 2011-04-01 | 115.98 |
| 2011-03-31 | 113.73 |
| 2011-03-30 | 112.83 |
| 2011-03-29 | 109.68 |
| 2011-03-28 | 109.68 |
| 2011-03-25 | 110.13 |
| 2011-03-24 | 108.33 |
| 2011-03-23 | 107.43 |
| 2011-03-22 | 106.98 |
| 2011-03-21 | 106.08 |
| 2011-03-18 | 102.93 |
| 2011-03-17 | 102.48 |
| 2011-03-16 | 106.08 |
| 2011-03-15 | 105.63 |
| 2011-03-14 | 111.48 |
| 2011-03-11 | 110.58 |
| 2011-03-10 | 113.73 |
| 2011-03-09 | 115.98 |
| 2011-03-08 | 115.08 |
| 2011-03-07 | 111.03 |
| 2011-03-04 | 112.38 |
| 2011-03-03 | 109.68 |
| 2011-03-02 | 108.33 |
| 2011-03-01 | 112.38 |
| 2011-02-28 | 111.93 |
| 2011-02-25 | 108.78 |
| 2011-02-24 | 104.73 |
| 2011-02-23 | 107.88 |
| 2011-02-22 | 108.33 |
| 2011-02-21 | 112.83 |
| 2011-02-18 | 113.73 |
| 2011-02-17 | 111.03 |
| 2011-02-16 | 109.68 |
| 2011-02-15 | 107.43 |
| 2011-02-14 | 109.23 |
| 2011-02-11 | 106.98 |
| 2011-02-10 | 105.63 |
| 2011-02-09 | 109.68 |
| 2011-02-08 | 112.38 |
| 2011-02-07 | 113.28 |
| 2011-02-02 | 116.43 |
| 2011-02-01 | 112.83 |
| 2011-01-31 | 112.83 |
| 2011-01-28 | 113.73 |
| 2011-01-27 | 115.53 |
| 2011-01-26 | 115.98 |
| 2011-01-25 | 115.53 |
| 2011-01-24 | 115.53 |
| 2011-01-21 | 116.43 |
| 2011-01-20 | 117.33 |
| 2011-01-19 | 120.93 |
| 2011-01-18 | 119.13 |
| 2011-01-17 | 119.13 |
| 2011-01-14 | 120.03 |
| 2011-01-13 | 119.58 |
| 2011-01-12 | 118.68 |
| 2011-01-11 | 115.53 |
| 2011-01-10 | 113.28 |
| 2011-01-07 | 114.63 |
| 2011-01-06 | 115.53 |
| 2011-01-05 | 115.08 |
| 2011-01-04 | 114.18 |
| 2011-01-03 | 112.38 |
| 2010-12-31 | 108.78 |
| 2010-12-30 | 108.33 |
| 2010-12-29 | 108.33 |
| 2010-12-28 | 105.18 |
| 2010-12-24 | 106.98 |
| 2010-12-23 | 107.43 |
| 2010-12-22 | 108.78 |
| 2010-12-21 | 108.78 |
| 2010-12-20 | 105.18 |
| 2010-12-17 | 105.63 |
| 2010-12-16 | 105.18 |
| 2010-12-15 | 107.43 |
| 2010-12-14 | 112.38 |
| 2010-12-13 | 111.48 |
| 2010-12-10 | 110.13 |
| 2010-12-09 | 109.68 |
| 2010-12-08 | 108.78 |
| 2010-12-07 | 112.38 |
| 2010-12-06 | 110.13 |
| 2010-12-03 | 111.93 |
| 2010-12-02 | 112.38 |
| 2010-12-01 | 110.58 |
| 2010-11-30 | 108.78 |
| 2010-11-29 | 110.13 |
| 2010-11-26 | 106.98 |
| 2010-11-25 | 108.78 |
| 2010-11-24 | 108.78 |
| 2010-11-23 | 107.43 |
| 2010-11-22 | 113.28 |
| 2010-11-19 | 113.73 |
| 2010-11-18 | 113.73 |
| 2010-11-17 | 110.13 |
| 2010-11-16 | 114.18 |
| 2010-11-15 | 117.33 |
| 2010-11-12 | 119.13 |
| 2010-11-11 | 123.63 |
| 2010-11-10 | 121.83 |
| 2010-11-09 | 124.08 |
| 2010-11-08 | 125.88 |
| 2010-11-05 | 124.98 |
| 2010-11-04 | 121.38 |
| 2010-11-03 | 118.23 |
| 2010-11-02 | 113.73 |
| 2010-11-01 | 114.18 |
| 2010-10-29 | 108.33 |
| 2010-10-28 | 110.04 |
| 2010-10-27 | 109.60 |
| 2010-10-26 | 113.13 |
| 2010-10-25 | 113.57 |
| 2010-10-22 | 112.25 |
| 2010-10-21 | 114.01 |
| 2010-10-20 | 113.13 |
| 2010-10-19 | 114.89 |
| 2010-10-18 | 112.25 |
| 2010-10-15 | 114.89 |
| 2010-10-14 | 115.34 |
| 2010-10-13 | 112.25 |
| 2010-10-12 | 109.16 |
| 2010-10-11 | 110.04 |
| 2010-10-08 | 107.39 |
| 2010-10-07 | 106.95 |
| 2010-10-06 | 107.39 |
| 2010-10-05 | 104.30 |
| 2010-10-04 | 104.30 |
| 2010-09-30 | 102.54 |
| 2010-09-29 | 102.54 |
| 2010-09-28 | 99.89 |
| 2010-09-27 | 102.10 |
| 2010-09-24 | 100.33 |
| 2010-09-22 | 99.45 |
| 2010-09-21 | 99.45 |
| 2010-09-20 | 98.57 |
| 2010-09-17 | 98.57 |
| 2010-09-16 | 96.36 |
| 2010-09-15 | 96.80 |
| 2010-09-14 | 96.36 |
| 2010-09-13 | 96.36 |
| 2010-09-10 | 92.39 |
| 2010-09-09 | 91.51 |
| 2010-09-08 | 90.62 |
| 2010-09-07 | 93.71 |
| 2010-09-06 | 93.27 |
| 2010-09-03 | 89.74 |
| 2010-09-02 | 88.86 |
| 2010-09-01 | 85.77 |
| 2010-08-31 | 84.45 |
| 2010-08-30 | 86.65 |
| 2010-08-27 | 85.33 |
| 2010-08-26 | 86.21 |
| 2010-08-25 | 85.33 |
| 2010-08-24 | 86.21 |
| 2010-08-23 | 88.42 |
| 2010-08-20 | 88.86 |
| 2010-08-19 | 89.74 |
| 2010-08-18 | 89.30 |
| 2010-08-17 | 90.18 |
| 2010-08-16 | 89.74 |
| 2010-08-13 | 89.30 |
| 2010-08-12 | 89.74 |
| 2010-08-11 | 91.95 |
| 2010-08-10 | 92.83 |
| 2010-08-09 | 95.92 |
| 2010-08-06 | 95.04 |
| 2010-08-05 | 94.15 |
| 2010-08-04 | 93.71 |
| 2010-08-03 | 93.27 |
| 2010-08-02 | 92.39 |
| 2010-07-30 | 88.86 |
| 2010-07-29 | 90.18 |
| 2010-07-28 | 90.18 |
| 2010-07-27 | 88.86 |
| 2010-07-26 | 87.54 |
| 2010-07-23 | 87.54 |
| 2010-07-22 | 85.33 |
| 2010-07-21 | 84.89 |
| 2010-07-20 | 82.24 |
| 2010-07-19 | 80.48 |
| 2010-07-16 | 82.24 |
| 2010-07-15 | 82.24 |
| 2010-07-14 | 85.33 |
| 2010-07-13 | 83.56 |
| 2010-07-12 | 84.45 |
| 2010-07-09 | 83.56 |
| 2010-07-08 | 80.03 |
| 2010-07-07 | 78.71 |
| 2010-07-06 | 80.48 |
| 2010-07-05 | 78.27 |
| 2010-07-02 | 78.71 |
| 2010-06-30 | 81.36 |
| 2010-06-29 | 81.80 |
| 2010-06-28 | 86.65 |
| 2010-06-25 | 85.77 |
| 2010-06-24 | 85.77 |
| 2010-06-23 | 87.54 |
| 2010-06-22 | 87.54 |
| 2010-06-21 | 88.42 |
| 2010-06-18 | 82.24 |
| 2010-06-17 | 81.36 |
| 2010-06-15 | 80.92 |
| 2010-06-14 | 80.48 |
| 2010-06-11 | 78.71 |
| 2010-06-10 | 76.95 |
| 2010-06-09 | 76.95 |
| 2010-06-08 | 75.27 |
| 2010-06-07 | 74.21 |
| 2010-06-04 | 78.27 |
| 2010-06-03 | 77.83 |
| 2010-06-02 | 75.09 |
| 2010-06-01 | 75.27 |
| 2010-05-31 | 77.39 |
| 2010-05-28 | 77.39 |
| 2010-05-27 | 74.92 |
| 2010-05-26 | 72.27 |
| 2010-05-25 | 70.50 |
| 2010-05-24 | 76.15 |
| 2010-05-20 | 75.45 |
| 2010-05-19 | 75.45 |
| 2010-05-18 | 78.27 |
| 2010-05-17 | 75.80 |
| 2010-05-14 | 79.59 |
| 2010-05-13 | 81.80 |
| 2010-05-12 | 80.03 |
| 2010-05-11 | 79.59 |
| 2010-05-10 | 82.24 |
| 2010-05-07 | 77.39 |
| 2010-05-06 | 79.59 |
| 2010-05-05 | 80.92 |
| 2010-05-04 | 84.45 |
| 2010-05-03 | 84.89 |
| 2010-04-30 | 87.54 |
| 2010-04-29 | 84.45 |
| 2010-04-28 | 86.04 |
| 2010-04-27 | 88.23 |
| 2010-04-26 | 90.86 |
| 2010-04-23 | 88.67 |
| 2010-04-22 | 89.98 |
| 2010-04-21 | 90.42 |
| 2010-04-20 | 91.30 |
| 2010-04-19 | 89.98 |
| 2010-04-16 | 93.93 |
| 2010-04-15 | 96.13 |
| 2010-04-14 | 96.13 |
| 2010-04-13 | 96.13 |
| 2010-04-12 | 96.57 |
| 2010-04-09 | 96.57 |
| 2010-04-08 | 93.49 |
| 2010-04-07 | 93.93 |
| 2010-04-01 | 91.30 |
| 2010-03-31 | 88.23 |
| 2010-03-30 | 89.11 |
| 2010-03-29 | 88.23 |
| 2010-03-26 | 86.04 |
| 2010-03-25 | 83.84 |
| 2010-03-24 | 86.47 |
| 2010-03-23 | 86.04 |
| 2010-03-22 | 85.60 |
| 2010-03-19 | 88.67 |
| 2010-03-18 | 88.67 |
| 2010-03-17 | 89.55 |
| 2010-03-16 | 86.04 |
| 2010-03-15 | 86.91 |
| 2010-03-12 | 87.35 |
| 2010-03-11 | 87.79 |
| 2010-03-10 | 87.79 |
| 2010-03-09 | 87.79 |
| 2010-03-08 | 87.35 |
| 2010-03-05 | 83.84 |
| 2010-03-04 | 82.09 |
| 2010-03-03 | 84.72 |
| 2010-03-02 | 85.16 |
| 2010-03-01 | 86.04 |
| 2010-02-26 | 82.53 |
| 2010-02-25 | 80.33 |
| 2010-02-24 | 81.21 |
| 2010-02-23 | 82.09 |
| 2010-02-22 | 79.89 |
| 2010-02-19 | 75.94 |
| 2010-02-18 | 80.33 |
| 2010-02-17 | 81.65 |
| 2010-02-12 | 79.45 |
| 2010-02-11 | 79.45 |
| 2010-02-10 | 76.38 |
| 2010-02-09 | 74.80 |
| 2010-02-08 | 73.05 |
| 2010-02-05 | 74.28 |
| 2010-02-04 | 79.89 |
| 2010-02-03 | 82.96 |
| 2010-02-02 | 79.45 |
| 2010-02-01 | 79.02 |
| 2010-01-29 | 77.70 |
| 2010-01-28 | 79.89 |
| 2010-01-27 | 77.26 |
| 2010-01-26 | 78.14 |
| 2010-01-25 | 82.09 |
| 2010-01-22 | 83.84 |
| 2010-01-21 | 84.28 |
| 2010-01-20 | 87.79 |
| 2010-01-19 | 91.30 |
| 2010-01-18 | 89.55 |
| 2010-01-15 | 91.30 |
| 2010-01-14 | 91.74 |
| 2010-01-13 | 92.18 |
| 2010-01-12 | 96.57 |
| 2010-01-11 | 98.32 |
| 2010-01-08 | 97.44 |
| 2010-01-07 | 97.00 |
| 2010-01-06 | 98.32 |
| 2010-01-05 | 97.00 |
| 2010-01-04 | 92.62 |
| 2009-12-31 | 93.06 |
| 2009-12-30 | 90.42 |
| 2009-12-29 | 89.55 |
| 2009-12-28 | 89.55 |
| 2009-12-24 | 89.98 |
| 2009-12-23 | 87.79 |
| 2009-12-22 | 86.04 |
| 2009-12-21 | 85.16 |
| 2009-12-18 | 86.91 |
| 2009-12-17 | 88.67 |
| 2009-12-16 | 90.86 |
| 2009-12-15 | 92.62 |
| 2009-12-14 | 94.81 |
| 2009-12-11 | 93.93 |
| 2009-12-10 | 91.74 |
| 2009-12-09 | 92.18 |
| 2009-12-08 | 94.81 |
| 2009-12-07 | 97.44 |
| 2009-12-04 | 99.20 |
| 2009-12-03 | 98.76 |
| 2009-12-02 | 96.57 |
| 2009-12-01 | 95.25 |
| 2009-11-30 | 93.06 |
| 2009-11-27 | 86.91 |
| 2009-11-26 | 96.13 |
| 2009-11-25 | 100.08 |
| 2009-11-24 | 98.32 |
| 2009-11-23 | 100.95 |
| 2009-11-20 | 97.88 |
| 2009-11-19 | 99.20 |
| 2009-11-18 | 101.39 |
| 2009-11-17 | 101.83 |
| 2009-11-16 | 102.27 |
| 2009-11-13 | 98.76 |
| 2009-11-12 | 97.44 |
| 2009-11-11 | 99.20 |
| 2009-11-10 | 96.13 |
| 2009-11-09 | 96.13 |
| 2009-11-06 | 92.62 |
| 2009-11-05 | 88.67 |
| 2009-11-04 | 90.42 |
| 2009-11-03 | 86.91 |
| 2009-11-02 | 90.86 |
| 2009-10-30 | 91.74 |
| 2009-10-29 | 87.79 |
| 2009-10-28 | 91.92 |
| 2009-10-27 | 95.80 |
| 2009-10-23 | 98.82 |
| 2009-10-22 | 95.80 |
| 2009-10-21 | 96.23 |
| 2009-10-20 | 97.09 |
| 2009-10-19 | 95.37 |
| 2009-10-16 | 93.21 |
| 2009-10-15 | 94.07 |
| 2009-10-14 | 93.21 |
| 2009-10-13 | 89.76 |
| 2009-10-12 | 87.60 |
| 2009-10-09 | 89.76 |
| 2009-10-08 | 89.76 |
| 2009-10-07 | 87.60 |
| 2009-10-06 | 83.72 |
| 2009-10-05 | 79.84 |
| 2009-10-02 | 79.41 |
| 2009-09-30 | 84.58 |
| 2009-09-29 | 85.01 |
| 2009-09-28 | 81.56 |
| 2009-09-25 | 85.45 |
| 2009-09-24 | 85.88 |
| 2009-09-23 | 90.19 |
| 2009-09-22 | 91.48 |
| 2009-09-21 | 89.33 |
| 2009-09-18 | 90.62 |
| 2009-09-17 | 91.48 |
| 2009-09-16 | 88.03 |
| 2009-09-15 | 84.15 |
| 2009-09-14 | 84.58 |
| 2009-09-11 | 85.88 |
| 2009-09-10 | 85.01 |
| 2009-09-09 | 83.72 |
| 2009-09-08 | 85.01 |
| 2009-09-07 | 81.13 |
| 2009-09-04 | 78.55 |
| 2009-09-03 | 73.37 |
| 2009-09-02 | 71.47 |
| 2009-09-01 | 74.23 |
| 2009-08-31 | 73.37 |
| 2009-08-28 | 76.39 |
| 2009-08-27 | 77.68 |
| 2009-08-26 | 79.41 |
| 2009-08-25 | 79.41 |
| 2009-08-24 | 80.27 |
| 2009-08-21 | 77.68 |
| 2009-08-20 | 78.55 |
| 2009-08-19 | 75.10 |
| 2009-08-18 | 78.11 |
| 2009-08-17 | 76.82 |
| 2009-08-14 | 82.43 |
| 2009-08-13 | 82.86 |
| 2009-08-12 | 79.41 |
| 2009-08-11 | 84.15 |
| 2009-08-10 | 83.29 |
| 2009-08-07 | 78.55 |
| 2009-08-06 | 83.29 |
| 2009-08-05 | 79.41 |
| 2009-08-04 | 82.00 |
| 2009-08-03 | 82.00 |
| 2009-07-31 | 80.27 |
| 2009-07-30 | 77.25 |
| 2009-07-29 | 76.39 |
| 2009-07-28 | 80.27 |
| 2009-07-27 | 77.68 |
| 2009-07-24 | 75.53 |
| 2009-07-23 | 73.80 |
| 2009-07-22 | 69.23 |
| 2009-07-21 | 71.30 |
| 2009-07-20 | 71.13 |
| 2009-07-17 | 65.26 |
| 2009-07-16 | 60.95 |
| 2009-07-15 | 60.60 |
| 2009-07-14 | 56.98 |
| 2009-07-13 | 51.81 |
| 2009-07-10 | 55.26 |
| 2009-07-09 | 56.29 |
| 2009-07-08 | 55.77 |
| 2009-07-07 | 56.81 |
| 2009-07-06 | 57.50 |
| 2009-07-03 | 59.57 |
| 2009-07-02 | 59.22 |
| 2009-06-30 | 61.81 |
| 2009-06-29 | 62.68 |
| 2009-06-26 | 63.19 |
| 2009-06-25 | 60.60 |
| 2009-06-24 | 57.15 |
| 2009-06-23 | 54.22 |
| 2009-06-22 | 58.71 |
| 2009-06-19 | 57.33 |
| 2009-06-18 | 55.95 |
| 2009-06-17 | 58.19 |
| 2009-06-16 | 58.88 |
| 2009-06-15 | 61.64 |
| 2009-06-12 | 65.26 |
| 2009-06-11 | 64.40 |
| 2009-06-10 | 64.23 |
| 2009-06-09 | 58.02 |
| 2009-06-08 | 59.57 |
| 2009-06-05 | 62.85 |
| 2009-06-04 | 61.64 |
| 2009-06-03 | 62.16 |
| 2009-06-02 | 60.78 |
| 2009-06-01 | 64.92 |
| 2009-05-29 | 59.05 |
| 2009-05-27 | 56.64 |
| 2009-05-26 | 48.70 |
| 2009-05-25 | 49.39 |
| 2009-05-22 | 48.70 |
| 2009-05-21 | 49.74 |
| 2009-05-20 | 51.81 |
| 2009-05-19 | 52.50 |
| 2009-05-18 | 47.84 |
| 2009-05-15 | 45.77 |
| 2009-05-14 | 43.35 |
| 2009-05-13 | 48.01 |
| 2009-05-12 | 49.05 |
| 2009-05-11 | 48.36 |
| 2009-05-08 | 50.94 |
| 2009-05-07 | 49.22 |
| 2009-05-06 | 46.11 |
| 2009-05-05 | 42.66 |
| 2009-05-04 | 42.15 |
| 2009-04-30 | 34.38 |
| 2009-04-29 | 29.55 |
| 2009-04-28 | 26.10 |
| 2009-04-27 | 28.66 |
| 2009-04-24 | 32.25 |
| 2009-04-23 | 31.56 |
| 2009-04-22 | 28.66 |
| 2009-04-21 | 32.42 |
| 2009-04-20 | 36.00 |
| 2009-04-17 | 34.98 |
| 2009-04-16 | 34.46 |
| 2009-04-15 | 35.32 |
| 2009-04-14 | 34.29 |
| 2009-04-09 | 28.66 |
| 2009-04-08 | 24.91 |
| 2009-04-07 | 29.17 |
| 2009-04-06 | 29.69 |
| 2009-04-03 | 25.59 |
| 2009-04-02 | 25.59 |
| 2009-04-01 | 16.89 |
| 2009-03-31 | 17.74 |
| 2009-03-30 | 16.55 |
| 2009-03-27 | 22.18 |
| 2009-03-26 | 21.84 |
| 2009-03-25 | 17.91 |
| 2009-03-24 | 20.13 |
| 2009-03-23 | 16.38 |
| 2009-03-20 | 10.75 |
| 2009-03-19 | 12.96 |
| 2009-03-18 | 13.48 |
| 2009-03-17 | 10.92 |
| 2009-03-16 | 11.77 |
| 2009-03-13 | 8.19 |
| 2009-03-12 | 3.75 |
| 2009-03-11 | 3.24 |
| 2009-03-10 | 1.87 |
| 2009-03-09 | -0.00 |
| 2009-03-06 | 3.92 |
| 2009-03-05 | 5.46 |
| 2009-03-04 | 6.48 |
| 2009-03-03 | 4.09 |
| 2009-03-02 | 5.63 |
| 2009-02-27 | 10.75 |
| 2009-02-26 | 11.26 |
| 2009-02-25 | 11.94 |
| 2009-02-24 | 10.23 |
| 2009-02-23 | 13.82 |
| 2009-02-20 | 10.06 |
| 2009-02-19 | 12.45 |
| 2009-02-18 | 12.28 |
| 2009-02-17 | 11.43 |
| 2009-02-16 | 15.52 |
| 2009-02-13 | 16.72 |
| 2009-02-12 | 14.33 |
| 2009-02-11 | 16.89 |
| 2009-02-10 | 19.28 |
| 2009-02-09 | 18.60 |
| 2009-02-06 | 17.40 |
| 2009-02-05 | 13.65 |
| 2009-02-04 | 12.62 |
| 2009-02-03 | 10.23 |
| 2009-02-02 | 11.09 |
| 2009-01-30 | 14.33 |
| 2009-01-29 | 13.31 |
| 2009-01-23 | 8.53 |
| 2009-01-22 | 9.38 |
| 2009-01-21 | 8.36 |
| 2009-01-20 | 11.60 |
| 2009-01-19 | 15.01 |
| 2009-01-16 | 14.16 |
| 2009-01-15 | 14.50 |
| 2009-01-14 | 18.60 |
| 2009-01-13 | 18.25 |
| 2009-01-12 | 20.81 |
| 2009-01-09 | 24.23 |
| 2009-01-08 | 24.57 |
| 2009-01-07 | 29.52 |
| 2009-01-06 | 33.10 |
| 2009-01-05 | 34.12 |
| 2009-01-02 | 29.52 |
| 2008-12-31 | 24.57 |
| 2008-12-30 | 23.20 |
| 2008-12-29 | 23.20 |
| 2008-12-24 | 22.35 |
| 2008-12-23 | 22.69 |
| 2008-12-22 | 26.27 |
| 2008-12-19 | 30.88 |
| 2008-12-18 | 33.44 |
| 2008-12-17 | 32.93 |
| 2008-12-16 | 30.54 |
| 2008-12-15 | 29.86 |
| 2008-12-12 | 27.81 |
| 2008-12-11 | 34.46 |
| 2008-12-10 | 33.61 |
| 2008-12-09 | 27.98 |
| 2008-12-08 | 29.35 |
| 2008-12-05 | 19.28 |
| 2008-12-04 | 16.38 |
| 2008-12-03 | 17.57 |
| 2008-12-02 | 16.04 |
| 2008-12-01 | 21.15 |
| 2008-11-28 | 19.45 |
| 2008-11-27 | 16.04 |
| 2008-11-26 | 14.84 |
| 2008-11-25 | 11.26 |
| 2008-11-24 | 7.67 |
| 2008-11-21 | 9.21 |
| 2008-11-20 | 5.80 |
| 2008-11-19 | 10.23 |
| 2008-11-18 | 10.40 |
| 2008-11-17 | 16.21 |
| 2008-11-14 | 16.38 |
| 2008-11-13 | 13.31 |
| 2008-11-12 | 20.30 |
| 2008-11-11 | 20.64 |
| 2008-11-10 | 26.96 |
| 2008-11-07 | 22.52 |
| 2008-11-06 | 18.08 |
| 2008-11-05 | 27.64 |
| 2008-11-04 | 23.88 |
| 2008-11-03 | 23.20 |
| 2008-10-31 | 19.45 |
| 2008-10-30 | 22.01 |
| 2008-10-29 | 8.27 |
| 2008-10-28 | 6.46 |
| 2008-10-27 | -4.42 |
| 2008-10-24 | 7.12 |
| 2008-10-23 | 17.66 |
| 2008-10-22 | 21.95 |
| 2008-10-21 | 27.88 |
| 2008-10-20 | 30.52 |
| 2008-10-17 | 23.60 |
| 2008-10-16 | 29.37 |
| 2008-10-15 | 35.63 |
| 2008-10-14 | 42.38 |
| 2008-10-13 | 38.26 |
| 2008-10-10 | 26.23 |
| 2008-10-09 | 35.79 |
| 2008-10-08 | 32.00 |
| 2008-10-06 | 42.22 |
| 2008-10-03 | 50.29 |
| 2008-10-02 | 54.25 |
| 2008-09-30 | 52.44 |
| 2008-09-29 | 51.45 |
| 2008-09-26 | 58.20 |
| 2008-09-25 | 60.18 |
| 2008-09-24 | 60.51 |
| 2008-09-23 | 60.02 |
| 2008-09-22 | 65.62 |
| 2008-09-19 | 62.65 |
| 2008-09-18 | 50.29 |
| 2008-09-17 | 49.80 |
| 2008-09-16 | 54.41 |
| 2008-09-12 | 63.81 |
| 2008-09-11 | 63.48 |
| 2008-09-10 | 68.50 |
| 2008-09-09 | 72.21 |
| 2008-09-08 | 74.68 |
| 2008-09-05 | 67.68 |
| 2008-09-04 | 71.39 |
| 2008-09-03 | 73.04 |
| 2008-09-02 | 77.16 |
| 2008-09-01 | 75.51 |
| 2008-08-29 | 78.80 |
| 2008-08-28 | 76.74 |
| 2008-08-27 | 80.04 |
| 2008-08-26 | 77.16 |
| 2008-08-25 | 76.74 |
| 2008-08-21 | 71.39 |
| 2008-08-20 | 75.51 |
| 2008-08-19 | 72.21 |
| 2008-08-18 | 75.51 |
| 2008-08-15 | 77.16 |
| 2008-08-14 | 79.22 |
| 2008-08-13 | 78.80 |
| 2008-08-12 | 81.69 |
| 2008-08-11 | 83.34 |
| 2008-08-08 | 83.75 |
| 2008-08-07 | 84.98 |
| 2008-08-05 | 84.16 |
| 2008-08-04 | 89.10 |
| 2008-08-01 | 91.99 |
| 2008-07-31 | 90.75 |
| 2008-07-30 | 90.34 |
| 2008-07-29 | 86.63 |
| 2008-07-28 | 90.34 |
| 2008-07-25 | 90.75 |
| 2008-07-24 | 93.64 |
| 2008-07-23 | 94.05 |
| 2008-07-22 | 89.10 |
| 2008-07-21 | 89.10 |
| 2008-07-18 | 83.75 |
| 2008-07-17 | 82.10 |
| 2008-07-16 | 77.57 |
| 2008-07-15 | 77.57 |
| 2008-07-14 | 83.75 |
| 2008-07-11 | 85.40 |
| 2008-07-10 | 82.92 |
| 2008-07-09 | 82.51 |
| 2008-07-08 | 77.57 |
| 2008-07-07 | 83.75 |
| 2008-07-04 | 79.63 |
| 2008-07-03 | 77.98 |
| 2008-07-02 | 81.69 |
| 2008-06-30 | 84.98 |
| 2008-06-27 | 84.57 |
| 2008-06-26 | 88.69 |
| 2008-06-25 | 89.10 |
| 2008-06-24 | 87.87 |
| 2008-06-23 | 90.75 |
| 2008-06-20 | 90.75 |
| 2008-06-19 | 91.16 |
| 2008-06-18 | 94.46 |
| 2008-06-17 | 91.99 |
| 2008-06-16 | 91.99 |
| 2008-06-13 | 90.34 |
| 2008-06-12 | 92.81 |
| 2008-06-11 | 95.28 |
| 2008-06-10 | 95.70 |
| 2008-06-06 | 104.76 |
| 2008-06-05 | 103.11 |
| 2008-06-04 | 100.64 |
| 2008-06-03 | 103.11 |
| 2008-06-02 | 106.41 |
| 2008-05-30 | 105.17 |
| 2008-05-29 | 103.52 |
| 2008-05-28 | 103.11 |
| 2008-05-27 | 102.29 |
| 2008-05-26 | 102.29 |
| 2008-05-23 | 106.00 |
| 2008-05-22 | 108.47 |
| 2008-05-21 | 111.76 |
| 2008-05-20 | 108.88 |
| 2008-05-19 | 113.41 |
| 2008-05-16 | 113.00 |
| 2008-05-15 | 111.35 |
| 2008-05-14 | 112.59 |
| 2008-05-13 | 112.18 |
| 2008-05-09 | 107.64 |
| 2008-05-08 | 110.94 |
| 2008-05-07 | 111.76 |
| 2008-05-06 | 117.53 |
| 2008-05-05 | 116.30 |
| 2008-05-02 | 117.53 |
| 2008-04-30 | 113.41 |
| 2008-04-29 | 113.82 |
| 2008-04-28 | 112.34 |
| 2008-04-25 | 111.52 |
| 2008-04-24 | 112.34 |
| 2008-04-23 | 109.07 |
| 2008-04-22 | 106.22 |
| 2008-04-21 | 104.58 |
| 2008-04-18 | 100.09 |
| 2008-04-17 | 100.50 |
| 2008-04-16 | 96.82 |
| 2008-04-15 | 97.64 |
| 2008-04-14 | 96.82 |
| 2008-04-11 | 103.77 |
| 2008-04-10 | 99.68 |
| 2008-04-09 | 98.86 |
| 2008-04-08 | 100.50 |
| 2008-04-07 | 102.95 |
| 2008-04-03 | 99.68 |
| 2008-04-02 | 96.82 |
| 2008-04-01 | 91.51 |
| 2008-03-31 | 89.06 |
| 2008-03-28 | 91.92 |
| 2008-03-27 | 88.25 |
| 2008-03-26 | 87.02 |
| 2008-03-25 | 87.02 |
| 2008-03-20 | 75.59 |
| 2008-03-19 | 80.90 |
| 2008-03-18 | 77.63 |
| 2008-03-17 | 74.77 |
| 2008-03-14 | 83.76 |
| 2008-03-13 | 83.76 |
| 2008-03-12 | 92.74 |
| 2008-03-11 | 89.47 |
| 2008-03-10 | 87.84 |
| 2008-03-07 | 85.80 |
| 2008-03-06 | 91.51 |
| 2008-03-05 | 90.70 |
| 2008-03-04 | 90.29 |
| 2008-03-03 | 93.96 |
| 2008-02-29 | 99.68 |
| 2008-02-28 | 102.13 |
| 2008-02-27 | 101.72 |
| 2008-02-26 | 96.01 |
| 2008-02-25 | 91.92 |
| 2008-02-22 | 92.33 |
| 2008-02-21 | 94.78 |
| 2008-02-20 | 93.96 |
| 2008-02-19 | 98.86 |
| 2008-02-18 | 95.19 |
| 2008-02-15 | 98.46 |
| 2008-02-14 | 97.64 |
| 2008-02-13 | 90.29 |
| 2008-02-12 | 88.66 |
| 2008-02-11 | 85.80 |
| 2008-02-06 | 91.92 |
| 2008-02-05 | 104.17 |
| 2008-02-04 | 105.81 |
| 2008-02-01 | 98.46 |
| 2008-01-31 | 92.33 |
| 2008-01-30 | 94.37 |
| 2008-01-29 | 100.09 |
| 2008-01-28 | 98.05 |
| 2008-01-25 | 107.03 |
| 2008-01-24 | 93.56 |
| 2008-01-23 | 98.86 |
| 2008-01-22 | 79.26 |
| 2008-01-21 | 96.41 |
| 2008-01-18 | 107.03 |
| 2008-01-17 | 107.44 |
| 2008-01-16 | 101.32 |
| 2008-01-15 | 112.34 |
| 2008-01-14 | 118.06 |
| 2008-01-11 | 120.92 |
| 2008-01-10 | 124.18 |
| 2008-01-09 | 127.04 |
| 2008-01-08 | 122.96 |
| 2008-01-07 | 124.18 |
| 2008-01-04 | 126.63 |
| 2008-01-03 | 120.92 |
| 2008-01-02 | 126.22 |
| 2007-12-31 | 129.08 |
| 2007-12-28 | 124.59 |
| 2007-12-27 | 128.67 |
| 2007-12-24 | 131.94 |
| 2007-12-21 | 128.27 |
| 2007-12-20 | 123.37 |
| 2007-12-19 | 122.14 |
| 2007-12-18 | 120.51 |
| 2007-12-17 | 118.47 |
| 2007-12-14 | 126.63 |
| 2007-12-13 | 127.86 |
| 2007-12-12 | 134.39 |
| 2007-12-11 | 140.11 |
| 2007-12-10 | 133.98 |
| 2007-12-07 | 138.07 |
| 2007-12-06 | 142.97 |
| 2007-12-05 | 142.15 |
| 2007-12-04 | 137.66 |
| 2007-12-03 | 135.62 |
| 2007-11-30 | 136.02 |
| 2007-11-29 | 133.57 |
| 2007-11-28 | 125.41 |
| 2007-11-27 | 124.18 |
| 2007-11-26 | 127.86 |
| 2007-11-23 | 117.65 |
| 2007-11-22 | 113.57 |
| 2007-11-21 | 118.06 |
| 2007-11-20 | 127.45 |
| 2007-11-19 | 125.00 |
| 2007-11-16 | 125.41 |
| 2007-11-15 | 135.62 |
| 2007-11-14 | 139.70 |
| 2007-11-13 | 128.67 |
| 2007-11-12 | 126.63 |
| 2007-11-09 | 136.02 |
| 2007-11-08 | 135.21 |
| 2007-11-07 | 142.56 |
| 2007-11-06 | 141.74 |
| 2007-11-05 | 136.84 |
| 2007-11-02 | 149.09 |
| 2007-11-01 | 158.08 |
| 2007-10-31 | 156.44 |
| 2007-10-30 | 159.14 |
| 2007-10-29 | 159.14 |
| 2007-10-26 | 149.46 |
| 2007-10-25 | 144.63 |
| 2007-10-24 | 139.79 |
| 2007-10-23 | 140.60 |
| 2007-10-22 | 132.54 |
| 2007-10-18 | 141.81 |
| 2007-10-17 | 141.00 |
| 2007-10-16 | 136.57 |
| 2007-10-15 | 141.81 |
| 2007-10-12 | 136.57 |
| 2007-10-11 | 138.18 |
| 2007-10-10 | 133.75 |
| 2007-10-09 | 130.52 |
| 2007-10-08 | 128.11 |
| 2007-10-05 | 128.91 |
| 2007-10-04 | 120.85 |
| 2007-10-03 | 124.48 |
| 2007-10-02 | 131.73 |
| 2007-09-28 | 122.87 |
| 2007-09-27 | 121.66 |
| 2007-09-25 | 118.43 |
| 2007-09-24 | 118.43 |
| 2007-09-21 | 111.18 |
| 2007-09-20 | 110.78 |
| 2007-09-19 | 107.55 |
| 2007-09-18 | 101.51 |
| 2007-09-17 | 101.51 |
| 2007-09-14 | 103.52 |
| 2007-09-13 | 101.51 |
| 2007-09-12 | 99.49 |
| 2007-09-11 | 97.48 |
| 2007-09-10 | 97.88 |
| 2007-09-07 | 96.67 |
| 2007-09-06 | 97.48 |
| 2007-09-05 | 96.27 |
| 2007-09-04 | 95.86 |
| 2007-09-03 | 95.86 |
| 2007-08-31 | 96.27 |
| 2007-08-30 | 91.83 |
| 2007-08-29 | 88.21 |
| 2007-08-28 | 91.03 |
| 2007-08-27 | 92.64 |
| 2007-08-24 | 87.80 |
| 2007-08-23 | 88.21 |
| 2007-08-22 | 82.97 |
| 2007-08-21 | 77.73 |
| 2007-08-20 | 76.12 |
| 2007-08-17 | 67.65 |
| 2007-08-16 | 68.86 |
| 2007-08-15 | 74.91 |
| 2007-08-14 | 80.15 |
| 2007-08-13 | 79.74 |
| 2007-08-10 | 77.73 |
| 2007-08-09 | 82.97 |
| 2007-08-08 | 84.18 |
| 2007-08-07 | 78.53 |
| 2007-08-06 | 79.34 |
| 2007-08-03 | 84.18 |
| 2007-08-02 | 83.37 |
| 2007-08-01 | 83.77 |
| 2007-07-31 | 89.42 |
| 2007-07-30 | 85.79 |
| 2007-07-27 | 84.58 |
| 2007-07-26 | 89.42 |
| 2007-07-25 | 91.43 |
| 2007-07-24 | 91.83 |
| 2007-07-23 | 90.22 |
| 2007-07-20 | 89.82 |
| 2007-07-19 | 87.80 |
| 2007-07-18 | 86.59 |
| 2007-07-17 | 88.21 |
| 2007-07-16 | 87.00 |
| 2007-07-13 | 88.61 |
| 2007-07-12 | 86.59 |
| 2007-07-11 | 84.58 |
| 2007-07-10 | 86.19 |
| 2007-07-09 | 85.79 |
| 2007-07-06 | 84.18 |
| 2007-07-05 | 81.36 |
| 2007-07-04 | 81.36 |
| 2007-07-03 | 80.95 |
| 2007-06-29 | 77.73 |
| 2007-06-28 | 78.53 |
| 2007-06-27 | 77.73 |
| 2007-06-26 | 78.13 |
| 2007-06-25 | 78.94 |
| 2007-06-22 | 79.74 |
| 2007-06-21 | 79.34 |
| 2007-06-20 | 76.92 |
| 2007-06-18 | 76.12 |
| 2007-06-15 | 71.28 |
| 2007-06-14 | 71.28 |
| 2007-06-13 | 68.06 |
| 2007-06-12 | 68.06 |
| 2007-06-11 | 68.46 |
| 2007-06-08 | 68.06 |
| 2007-06-07 | 69.67 |
| 2007-06-06 | 70.07 |
| 2007-06-05 | 70.07 |
| 2007-06-04 | 68.86 |
| 2007-06-01 | 68.86 |
| 2007-05-31 | 68.86 |
| 2007-05-30 | 65.24 |
| 2007-05-29 | 67.25 |
| 2007-05-28 | 68.06 |
| 2007-05-25 | 67.65 |
| 2007-05-23 | 69.67 |
| 2007-05-22 | 70.07 |
| 2007-05-21 | 71.28 |
| 2007-05-18 | 70.07 |
| 2007-05-17 | 71.28 |
| 2007-05-16 | 70.07 |
| 2007-05-15 | 69.27 |
| 2007-05-14 | 70.88 |
| 2007-05-11 | 65.64 |
| 2007-05-10 | 68.06 |
| 2007-05-09 | 69.27 |
| 2007-05-08 | 67.65 |
| 2007-05-07 | 69.67 |
| 2007-05-04 | 68.46 |
| 2007-05-03 | 67.25 |
| 2007-05-02 | 65.24 |
| 2007-04-30 | 64.43 |
| 2007-04-27 | 65.64 |
| 2007-04-26 | 67.17 |
| 2007-04-25 | 65.57 |
| 2007-04-24 | 66.37 |
| 2007-04-23 | 66.77 |
| 2007-04-20 | 65.57 |
| 2007-04-19 | 63.98 |
| 2007-04-18 | 68.37 |
| 2007-04-17 | 67.57 |
| 2007-04-16 | 67.57 |
| 2007-04-13 | 63.98 |
| 2007-04-12 | 64.78 |
| 2007-04-11 | 65.57 |
| 2007-04-10 | 64.78 |
| 2007-04-04 | 63.58 |
| 2007-04-03 | 61.58 |
| 2007-04-02 | 59.59 |
| 2007-03-30 | 59.59 |
| 2007-03-29 | 59.99 |
| 2007-03-28 | 58.31 |
| 2007-03-27 | 59.43 |
| 2007-03-26 | 59.43 |
| 2007-03-23 | 58.95 |
| 2007-03-22 | 58.95 |
| 2007-03-21 | 57.67 |
| 2007-03-20 | 55.76 |
| 2007-03-19 | 54.80 |
| 2007-03-16 | 52.57 |
| 2007-03-15 | 52.25 |
| 2007-03-14 | 51.61 |
| 2007-03-13 | 55.12 |
| 2007-03-12 | 55.92 |
| 2007-03-09 | 54.00 |
| 2007-03-08 | 54.32 |
| 2007-03-07 | 51.93 |
| 2007-03-06 | 53.68 |
| 2007-03-05 | 50.33 |
| 2007-03-02 | 56.72 |
| 2007-03-01 | 56.08 |
| 2007-02-28 | 58.79 |
| 2007-02-27 | 61.58 |
| 2007-02-26 | 64.78 |
| 2007-02-23 | 65.97 |
| 2007-02-22 | 67.17 |
| 2007-02-21 | 65.57 |
| 2007-02-16 | 65.97 |
| 2007-02-15 | 65.57 |
| 2007-02-14 | 62.38 |
| 2007-02-13 | 61.98 |
| 2007-02-12 | 65.57 |
| 2007-02-09 | 65.97 |
| 2007-02-08 | 67.17 |
| 2007-02-07 | 66.37 |
| 2007-02-06 | 65.97 |
| 2007-02-05 | 64.38 |
| 2007-02-02 | 65.57 |
| 2007-02-01 | 64.38 |
| 2007-01-31 | 61.18 |
| 2007-01-30 | 64.38 |
| 2007-01-29 | 62.38 |
| 2007-01-26 | 62.78 |
| 2007-01-25 | 65.57 |
| 2007-01-24 | 66.77 |
| 2007-01-23 | 66.77 |
| 2007-01-22 | 66.77 |
| 2007-01-19 | 62.78 |
| 2007-01-18 | 62.78 |
| 2007-01-17 | 60.79 |
| 2007-01-16 | 60.79 |
| 2007-01-15 | 60.79 |
| 2007-01-12 | 57.83 |
| 2007-01-11 | 55.76 |
| 2007-01-10 | 57.20 |
| 2007-01-09 | 59.59 |
| 2007-01-08 | 61.18 |
| 2007-01-05 | 62.38 |
| 2007-01-04 | 60.79 |
| 2007-01-03 | 63.98 |
| 2007-01-02 | 63.18 |
| 2006-12-29 | 60.39 |
| 2006-12-28 | 60.39 |
| 2006-12-27 | 58.31 |
| 2006-12-22 | 55.28 |
| 2006-12-21 | 54.16 |
| 2006-12-20 | 54.64 |
| 2006-12-19 | 52.89 |
| 2006-12-18 | 54.16 |
| 2006-12-15 | 53.52 |
| 2006-12-14 | 52.57 |
| 2006-12-13 | 50.33 |
| 2006-12-12 | 51.77 |
| 2006-12-11 | 52.09 |
| 2006-12-08 | 50.97 |
| 2006-12-07 | 51.29 |
| 2006-12-06 | 52.89 |
| 2006-12-05 | 52.41 |
| 2006-12-04 | 50.33 |
| 2006-12-01 | 50.01 |
| 2006-11-30 | 52.41 |
| 2006-11-29 | 50.81 |
| 2006-11-28 | 49.85 |
| 2006-11-27 | 54.16 |
| 2006-11-24 | 54.16 |
| 2006-11-23 | 54.48 |
| 2006-11-22 | 54.48 |
| 2006-11-21 | 52.25 |
| 2006-11-20 | 51.45 |
| 2006-11-17 | 53.52 |
| 2006-11-16 | 53.21 |
| 2006-11-15 | 53.05 |
| 2006-11-14 | 51.13 |
| 2006-11-13 | 50.97 |
| 2006-11-10 | 50.97 |
| 2006-11-09 | 51.77 |
| 2006-11-08 | 50.65 |
| 2006-11-07 | 51.77 |
| 2006-11-06 | 51.45 |
| 2006-11-03 | 50.17 |
| 2006-11-02 | 49.85 |
| 2006-11-01 | 47.46 |
| 2006-10-31 | 46.66 |
| 2006-10-27 | 46.58 |
| 2006-10-26 | 46.90 |
| 2006-10-25 | 45.17 |
| 2006-10-24 | 45.02 |
| 2006-10-23 | 44.86 |
| 2006-10-20 | 45.02 |
| 2006-10-19 | 43.77 |
| 2006-10-18 | 44.24 |
| 2006-10-17 | 43.92 |
| 2006-10-16 | 44.08 |
| 2006-10-13 | 43.77 |
| 2006-10-12 | 42.98 |
| 2006-10-11 | 42.98 |
| 2006-10-10 | 42.83 |
| 2006-10-09 | 41.11 |
| 2006-10-06 | 43.14 |
| 2006-10-05 | 43.30 |
| 2006-10-04 | 40.95 |
| 2006-10-03 | 40.95 |
| 2006-09-29 | 40.48 |
| 2006-09-28 | 40.33 |
| 2006-09-27 | 40.33 |
| 2006-09-26 | 38.92 |
| 2006-09-25 | 40.48 |
| 2006-09-22 | 40.79 |
| 2006-09-21 | 40.95 |
| 2006-09-20 | 40.17 |
| 2006-09-19 | 38.92 |
| 2006-09-18 | 39.23 |
| 2006-09-15 | 38.29 |
| 2006-09-14 | 37.51 |
| 2006-09-13 | 37.67 |
| 2006-09-12 | 36.57 |
| 2006-09-11 | 35.01 |
| 2006-09-08 | 36.57 |
| 2006-09-07 | 36.26 |
| 2006-09-06 | 37.67 |
| 2006-09-05 | 38.92 |
| 2006-09-04 | 39.70 |
| 2006-09-01 | 38.76 |
| 2006-08-31 | 38.45 |
| 2006-08-30 | 37.51 |
| 2006-08-29 | 35.94 |
| 2006-08-28 | 34.85 |
| 2006-08-25 | 35.32 |
| 2006-08-24 | 34.54 |
| 2006-08-23 | 35.79 |
| 2006-08-22 | 36.26 |
| 2006-08-21 | 35.32 |
| 2006-08-18 | 37.98 |
| 2006-08-17 | 38.13 |
| 2006-08-16 | 38.76 |
| 2006-08-15 | 36.88 |
| 2006-08-14 | 37.35 |
| 2006-08-11 | 36.73 |
| 2006-08-10 | 36.41 |
| 2006-08-09 | 37.67 |
| 2006-08-08 | 35.01 |
| 2006-08-07 | 34.54 |
| 2006-08-04 | 33.75 |
| 2006-08-03 | 35.32 |
| 2006-08-02 | 35.32 |
| 2006-08-01 | 34.38 |
| 2006-07-31 | 34.54 |
| 2006-07-28 | 34.54 |
| 2006-07-27 | 34.07 |
| 2006-07-26 | 32.19 |
| 2006-07-25 | 31.56 |
| 2006-07-24 | 30.63 |
| 2006-07-21 | 30.63 |
| 2006-07-20 | 30.63 |
| 2006-07-19 | 27.50 |
| 2006-07-18 | 27.11 |
| 2006-07-17 | 27.11 |
| 2006-07-14 | 28.28 |
| 2006-07-13 | 29.45 |
| 2006-07-12 | 31.02 |
| 2006-07-11 | 30.63 |
| 2006-07-10 | 31.41 |
| 2006-07-07 | 30.23 |
| 2006-07-06 | 31.02 |
| 2006-07-05 | 29.06 |
| 2006-07-04 | 29.84 |
| 2006-07-03 | 29.84 |
| 2006-06-30 | 28.67 |
| 2006-06-29 | 25.93 |
| 2006-06-28 | 24.76 |
| 2006-06-27 | 25.54 |
| 2006-06-26 | 25.54 |
| 2006-06-23 | 25.54 |
| 2006-06-22 | 25.93 |
| 2006-06-21 | 23.98 |
| 2006-06-20 | 23.98 |
| 2006-06-19 | 25.54 |
| 2006-06-16 | 25.93 |
| 2006-06-15 | 22.80 |
| 2006-06-14 | 21.24 |
| 2006-06-13 | 20.85 |
| 2006-06-12 | 24.37 |
| 2006-06-09 | 23.98 |
| 2006-06-08 | 23.20 |
| 2006-06-07 | 25.93 |
| 2006-06-06 | 27.11 |
| 2006-06-05 | 27.50 |
| 2006-06-02 | 26.71 |
| 2006-06-01 | 23.98 |
| 2006-05-30 | 26.32 |
| 2006-05-29 | 27.11 |
| 2006-05-26 | 26.32 |
| 2006-05-25 | 24.76 |
| 2006-05-24 | 25.93 |
| 2006-05-23 | 25.93 |
| 2006-05-22 | 25.54 |
| 2006-05-19 | 29.45 |
| 2006-05-18 | 29.45 |
| 2006-05-17 | 31.41 |
| 2006-05-16 | 29.45 |
| 2006-05-15 | 30.23 |
| 2006-05-12 | 33.36 |
| 2006-05-11 | 35.32 |
| 2006-05-10 | 34.15 |
| 2006-05-09 | 34.54 |
| 2006-05-08 | 35.71 |
| 2006-05-04 | 33.75 |
| 2006-05-03 | 33.75 |
| 2006-05-02 | 32.58 |
| 2006-04-28 | 31.41 |
| 2006-04-27 | 31.02 |
| 2006-04-26 | 31.02 |
| 2006-04-25 | 30.24 |
| 2006-04-24 | 30.63 |
| 2006-04-21 | 32.56 |
| 2006-04-20 | 32.18 |
| 2006-04-19 | 31.79 |
| 2006-04-18 | 30.24 |
| 2006-04-13 | 29.08 |
| 2006-04-12 | 27.93 |
| 2006-04-11 | 29.08 |
| 2006-04-10 | 29.08 |
| 2006-04-07 | 28.31 |
| 2006-04-06 | 28.31 |
| 2006-04-04 | 25.99 |
| 2006-04-03 | 25.61 |
| 2006-03-31 | 23.67 |
| 2006-03-30 | 24.45 |
| 2006-03-29 | 23.29 |
| 2006-03-28 | 24.06 |
| 2006-03-27 | 24.45 |
| 2006-03-24 | 22.90 |
| 2006-03-23 | 23.29 |
| 2006-03-22 | 22.51 |
| 2006-03-21 | 24.06 |
| 2006-03-20 | 24.06 |
| 2006-03-17 | 22.90 |
| 2006-03-16 | 22.51 |
| 2006-03-15 | 22.51 |
| 2006-03-14 | 20.58 |
| 2006-03-13 | 20.97 |
| 2006-03-10 | 20.58 |
| 2006-03-09 | 20.58 |
| 2006-03-08 | 20.20 |
| 2006-03-07 | 20.97 |
| 2006-03-06 | 23.29 |
| 2006-03-03 | 23.67 |
| 2006-03-02 | 23.29 |
| 2006-03-01 | 22.90 |
| 2006-02-28 | 23.67 |
| 2006-02-27 | 24.06 |
| 2006-02-24 | 23.29 |
| 2006-02-23 | 22.90 |
| 2006-02-22 | 22.13 |
| 2006-02-21 | 21.35 |
| 2006-02-20 | 21.35 |
| 2006-02-17 | 20.20 |
| 2006-02-16 | 20.20 |
| 2006-02-15 | 19.81 |
| 2006-02-14 | 20.58 |
| 2006-02-13 | 19.42 |
| 2006-02-10 | 20.58 |
| 2006-02-09 | 19.81 |
| 2006-02-08 | 20.20 |
| 2006-02-07 | 20.97 |
| 2006-02-06 | 21.35 |
| 2006-02-03 | 20.20 |
| 2006-02-02 | 22.13 |
| 2006-02-01 | 22.51 |
| 2006-01-27 | 22.90 |
| 2006-01-26 | 20.58 |
| 2006-01-25 | 20.97 |
| 2006-01-24 | 20.97 |
| 2006-01-23 | 20.20 |
| 2006-01-20 | 21.74 |
| 2006-01-19 | 22.51 |
| 2006-01-18 | 20.20 |
| 2006-01-17 | 20.97 |
| 2006-01-16 | 22.90 |
| 2006-01-13 | 22.90 |
| 2006-01-12 | 22.13 |
| 2006-01-11 | 21.74 |
| 2006-01-10 | 21.35 |
| 2006-01-09 | 20.97 |
| 2006-01-06 | 19.04 |
| 2006-01-05 | 19.04 |
| 2006-01-04 | 18.65 |
| 2006-01-03 | 15.94 |
| 2005-12-30 | 15.94 |
| 2005-12-29 | 17.10 |
| 2005-12-28 | 17.88 |
| 2005-12-23 | 18.65 |
| 2005-12-22 | 18.65 |
| 2005-12-21 | 19.04 |
| 2005-12-20 | 18.26 |
| 2005-12-19 | 18.26 |
| 2005-12-16 | 17.49 |
| 2005-12-15 | 17.88 |
| 2005-12-14 | 16.72 |
| 2005-12-13 | 16.33 |
| 2005-12-12 | 16.72 |
| 2005-12-09 | 16.33 |
| 2005-12-08 | 15.94 |
| 2005-12-07 | 18.26 |
| 2005-12-06 | 16.72 |
| 2005-12-05 | 17.88 |
| 2005-12-02 | 18.65 |
| 2005-12-01 | 17.10 |
| 2005-11-30 | 16.72 |
| 2005-11-29 | 17.10 |
| 2005-11-28 | 17.49 |
| 2005-11-25 | 17.49 |
| 2005-11-24 | 17.49 |
| 2005-11-23 | 16.72 |
| 2005-11-22 | 15.56 |
| 2005-11-21 | 15.17 |
| 2005-11-18 | 15.17 |
| 2005-11-17 | 14.78 |
| 2005-11-16 | 13.24 |
| 2005-11-15 | 13.24 |
| 2005-11-14 | 13.24 |
| 2005-11-11 | 14.01 |
| 2005-11-10 | 13.24 |
| 2005-11-09 | 13.63 |
| 2005-11-08 | 11.69 |
| 2005-11-07 | 11.31 |
| 2005-11-04 | 12.47 |
| 2005-11-03 | 12.47 |
| 2005-11-02 | 12.85 |
| 2005-11-01 | 13.24 |
| 2005-10-31 | 11.69 |
| 2005-10-28 | 10.38 |
| 2005-10-27 | 11.51 |
| 2005-10-26 | 11.89 |
| 2005-10-25 | 11.51 |
| 2005-10-24 | 11.89 |
| 2005-10-21 | 12.65 |
| 2005-10-20 | 11.89 |
| 2005-10-19 | 11.51 |
| 2005-10-18 | 13.40 |
| 2005-10-17 | 12.65 |
| 2005-10-14 | 12.27 |
| 2005-10-13 | 13.40 |
| 2005-10-12 | 13.02 |
| 2005-10-10 | 15.29 |
| 2005-10-07 | 14.54 |
| 2005-10-06 | 14.92 |
| 2005-10-05 | 17.56 |
| 2005-10-04 | 19.07 |
| 2005-10-03 | 19.07 |
| 2005-09-30 | 19.07 |
| 2005-09-29 | 19.45 |
| 2005-09-28 | 17.94 |
| 2005-09-27 | 17.56 |
| 2005-09-26 | 17.94 |
| 2005-09-23 | 17.18 |
| 2005-09-22 | 16.81 |
| 2005-09-21 | 17.18 |
| 2005-09-20 | 17.18 |
| 2005-09-16 | 16.05 |
| 2005-09-15 | 16.05 |
| 2005-09-14 | 16.43 |
| 2005-09-13 | 16.05 |
| 2005-09-12 | 17.18 |
| 2005-09-09 | 17.18 |
| 2005-09-08 | 17.18 |
| 2005-09-07 | 17.18 |
| 2005-09-06 | 17.18 |
| 2005-09-05 | 17.18 |
| 2005-09-02 | 17.56 |
| 2005-09-01 | 16.81 |
| 2005-08-31 | 14.92 |
| 2005-08-30 | 15.29 |
| 2005-08-29 | 14.54 |
| 2005-08-26 | 15.29 |
| 2005-08-25 | 14.54 |
| 2005-08-24 | 14.54 |
| 2005-08-23 | 14.92 |
| 2005-08-22 | 17.18 |
| 2005-08-19 | 15.29 |
| 2005-08-18 | 16.43 |
| 2005-08-17 | 19.07 |
| 2005-08-16 | 18.70 |
| 2005-08-15 | 18.32 |
| 2005-08-12 | 18.70 |
| 2005-08-11 | 18.32 |
| 2005-08-10 | 17.56 |
| 2005-08-09 | 15.29 |
| 2005-08-08 | 15.67 |
| 2005-08-05 | 15.29 |
| 2005-08-04 | 15.67 |
| 2005-08-03 | 15.67 |
| 2005-08-02 | 16.05 |
| 2005-08-01 | 14.54 |
| 2005-07-29 | 14.16 |
| 2005-07-28 | 13.40 |
| 2005-07-27 | 13.40 |
| 2005-07-26 | 13.02 |
| 2005-07-25 | 13.40 |
| 2005-07-22 | 13.40 |
| 2005-07-21 | 11.89 |
| 2005-07-20 | 11.89 |
| 2005-07-19 | 11.51 |
| 2005-07-18 | 11.51 |
| 2005-07-15 | 11.13 |
| 2005-07-14 | 11.13 |
| 2005-07-13 | 10.00 |
| 2005-07-12 | 8.49 |
| 2005-07-11 | 8.49 |
| 2005-07-08 | 6.98 |
| 2005-07-07 | 7.73 |
| 2005-07-06 | 8.87 |
| 2005-07-05 | 8.49 |
| 2005-07-04 | 9.24 |
| 2005-06-30 | 9.24 |
| 2005-06-29 | 9.62 |
| 2005-06-28 | 9.24 |
| 2005-06-27 | 8.49 |
| 2005-06-24 | 8.87 |
| 2005-06-23 | 8.87 |
| 2005-06-22 | 8.49 |
| 2005-06-21 | 7.73 |
| 2005-06-20 | 7.35 |
| 2005-06-17 | 6.98 |
| 2005-06-16 | 6.22 |
| 2005-06-15 | 6.98 |
| 2005-06-14 | 6.98 |
| 2005-06-13 | 6.98 |
| 2005-06-10 | 6.98 |
| 2005-06-09 | 6.60 |
| 2005-06-08 | 6.60 |
| 2005-06-07 | 6.22 |
| 2005-06-06 | 6.22 |
| 2005-06-03 | 6.22 |
| 2005-06-02 | 5.84 |
| 2005-06-01 | 6.60 |
| 2005-05-31 | 6.60 |
| 2005-05-30 | 6.22 |
| 2005-05-27 | 5.46 |
| 2005-05-26 | 3.95 |
| 2005-05-25 | 4.33 |
| 2005-05-24 | 5.46 |
| 2005-05-23 | 4.71 |
| 2005-05-20 | 5.46 |
| 2005-05-19 | 4.71 |
| 2005-05-18 | 4.71 |
| 2005-05-17 | 4.33 |
| 2005-05-13 | 6.22 |
| 2005-05-12 | 6.98 |
| 2005-05-11 | 6.60 |
| 2005-05-10 | 6.98 |
| 2005-05-09 | 7.35 |
| 2005-05-06 | 6.98 |
| 2005-05-05 | 7.35 |
| 2005-05-04 | 6.60 |
| 2005-05-03 | 5.84 |
| 2005-04-29 | 5.84 |
| 2005-04-28 | 5.84 |
| 2005-04-27 | 5.24 |
| 2005-04-26 | 5.24 |
| 2005-04-25 | 4.49 |
| 2005-04-22 | 4.49 |
| 2005-04-21 | 3.37 |
| 2005-04-20 | 2.25 |
| 2005-04-19 | 2.25 |
| 2005-04-18 | 1.51 |
| 2005-04-15 | 3.00 |
| 2005-04-14 | 4.12 |
| 2005-04-13 | 4.49 |
| 2005-04-12 | 3.37 |
| 2005-04-11 | 3.37 |
| 2005-04-08 | 3.37 |
| 2005-04-07 | 2.63 |
| 2005-04-06 | 2.63 |
| 2005-04-04 | 2.25 |
| 2005-04-01 | 1.88 |
| 2005-03-31 | 2.63 |
| 2005-03-30 | 1.88 |
| 2005-03-29 | 1.88 |
| 2005-03-24 | 3.00 |
| 2005-03-23 | 3.00 |
| 2005-03-22 | 4.49 |
| 2005-03-21 | 4.86 |
| 2005-03-18 | 4.12 |
| 2005-03-17 | 4.49 |
| 2005-03-16 | 4.12 |
| 2005-03-15 | 3.75 |
| 2005-03-14 | 4.86 |
| 2005-03-11 | 4.12 |
| 2005-03-10 | 4.12 |
| 2005-03-09 | 4.86 |
| 2005-03-08 | 4.12 |
| 2005-03-07 | 3.75 |
| 2005-03-04 | 3.37 |
| 2005-03-03 | 4.12 |
| 2005-03-02 | 4.12 |
| 2005-03-01 | 5.61 |
| 2005-02-28 | 6.36 |
| 2005-02-25 | 6.36 |
| 2005-02-24 | 5.24 |
| 2005-02-23 | 4.49 |
| 2005-02-22 | 5.61 |
| 2005-02-21 | 5.98 |
| 2005-02-18 | 5.98 |
| 2005-02-17 | 4.86 |
| 2005-02-16 | 5.24 |
| 2005-02-15 | 5.24 |
| 2005-02-14 | 5.24 |
| 2005-02-08 | 4.12 |
| 2005-02-07 | 3.75 |
| 2005-02-04 | 1.88 |
| 2005-02-03 | 1.88 |
| 2005-02-02 | 1.88 |
| 2005-02-01 | 1.88 |
| 2005-01-31 | 3.37 |
| 2005-01-28 | 2.25 |
| 2005-01-27 | 1.88 |
| 2005-01-26 | 2.25 |
| 2005-01-25 | 1.88 |
| 2005-01-24 | 0.01 |
| 2005-01-21 | 1.13 |
| 2005-01-20 | 1.88 |
| 2005-01-19 | 2.25 |
| 2005-01-18 | 2.25 |
| 2005-01-17 | 2.25 |
| 2005-01-14 | 1.51 |
| 2005-01-13 | 2.25 |
| 2005-01-12 | 1.51 |
| 2005-01-11 | 1.13 |
| 2005-01-10 | 1.51 |
| 2005-01-07 | 1.51 |
| 2005-01-06 | 3.00 |
| 2005-01-05 | 3.37 |
| 2005-01-04 | 5.24 |
| 2005-01-03 | 6.36 |
| 2004-12-31 | 6.36 |
| 2004-12-30 | 5.98 |
| 2004-12-29 | 6.73 |
| 2004-12-28 | 5.98 |
| 2004-12-24 | 6.36 |
| 2004-12-23 | 7.10 |
| 2004-12-22 | 5.98 |
| 2004-12-21 | 5.98 |
| 2004-12-20 | 6.73 |
| 2004-12-17 | 5.24 |
| 2004-12-16 | 4.86 |
| 2004-12-15 | 5.98 |
| 2004-12-14 | 5.61 |
| 2004-12-13 | 4.12 |
| 2004-12-10 | 4.12 |
| 2004-12-09 | 4.86 |
| 2004-12-08 | 5.24 |
| 2004-12-07 | 6.73 |
| 2004-12-06 | 6.36 |
| 2004-12-03 | 5.98 |
| 2004-12-02 | 7.10 |
| 2004-12-01 | 5.61 |
| 2004-11-30 | 5.98 |
| 2004-11-29 | 5.24 |
| 2004-11-26 | 4.12 |
| 2004-11-25 | 4.12 |
| 2004-11-24 | 4.86 |
| 2004-11-23 | 4.86 |
| 2004-11-22 | 3.00 |
| 2004-11-19 | 3.37 |
| 2004-11-18 | 3.00 |
| 2004-11-17 | 3.37 |
| 2004-11-16 | 2.63 |
| 2004-11-15 | 3.75 |
| 2004-11-12 | 3.00 |
| 2004-11-11 | 1.88 |
| 2004-11-10 | 1.88 |
| 2004-11-09 | 1.13 |
| 2004-11-08 | 1.13 |
| 2004-11-05 | 0.76 |
| 2004-11-04 | 0.01 |
| 2004-11-03 | 0.01 |
| 2004-11-02 | 0.01 |
| 2004-11-01 | -1.85 |
| 2004-10-29 | -1.85 |
| 2004-10-28 | -1.48 |
| 2004-10-27 | -3.68 |
| 2004-10-26 | -4.04 |
| 2004-10-25 | -4.41 |
| 2004-10-21 | -2.58 |
| 2004-10-20 | -2.94 |
| 2004-10-19 | -1.48 |
| 2004-10-18 | -2.94 |
| 2004-10-15 | -2.21 |
| 2004-10-14 | -2.58 |
| 2004-10-13 | -1.85 |
| 2004-10-12 | -1.11 |
| 2004-10-11 | -1.11 |
| 2004-10-08 | -1.48 |
| 2004-10-07 | -0.01 |
| 2004-10-06 | -0.38 |
| 2004-10-05 | -0.38 |
| 2004-10-04 | -0.38 |
| 2004-09-30 | -1.85 |
| 2004-09-28 | -3.31 |
| 2004-09-27 | -3.31 |
| 2004-09-24 | -2.21 |
| 2004-09-23 | -0.75 |
| 2004-09-22 | -0.75 |
| 2004-09-21 | -0.75 |
| 2004-09-20 | -1.48 |
| 2004-09-17 | -1.11 |
| 2004-09-16 | -1.48 |
| 2004-09-15 | -2.58 |
| 2004-09-14 | -1.85 |
| 2004-09-13 | -2.21 |
| 2004-09-10 | -3.31 |
| 2004-09-09 | -3.68 |
| 2004-09-08 | -2.58 |
| 2004-09-07 | -2.21 |
| 2004-09-06 | -2.21 |
| 2004-09-03 | -3.31 |
| 2004-09-02 | -2.94 |
| 2004-09-01 | -3.31 |
| 2004-08-31 | -3.68 |
| 2004-08-30 | -3.68 |
| 2004-08-27 | -4.78 |
| 2004-08-26 | -4.78 |
| 2004-08-25 | -4.78 |
| 2004-08-24 | -5.51 |
| 2004-08-23 | -7.71 |
| 2004-08-20 | -8.07 |
| 2004-08-19 | -7.34 |
| 2004-08-18 | -9.17 |
| 2004-08-17 | -8.80 |
| 2004-08-16 | -9.17 |
| 2004-08-13 | -8.44 |
| 2004-08-12 | -7.71 |
| 2004-08-11 | -8.44 |
| 2004-08-10 | -8.07 |
| 2004-08-09 | -7.34 |
| 2004-08-06 | -7.34 |
| 2004-08-05 | -6.61 |
| 2004-08-04 | -8.80 |
| 2004-08-03 | -8.80 |
| 2004-08-02 | -9.54 |
| 2004-07-30 | -8.80 |
| 2004-07-29 | -9.54 |
| 2004-07-28 | -8.44 |
| 2004-07-27 | -8.80 |
| 2004-07-26 | -8.44 |
| 2004-07-23 | -7.71 |
| 2004-07-22 | -8.44 |
| 2004-07-21 | -8.07 |
| 2004-07-20 | -9.90 |
| 2004-07-19 | -9.90 |
| 2004-07-16 | -9.90 |
| 2004-07-15 | -11.00 |
| 2004-07-14 | -11.00 |
| 2004-07-13 | -9.90 |
| 2004-07-12 | -9.17 |
| 2004-07-09 | -9.17 |
| 2004-07-08 | -9.90 |
| 2004-07-07 | -8.44 |
| 2004-07-06 | -8.44 |
| 2004-07-05 | -9.17 |
| 2004-07-02 | -9.17 |
| 2004-06-30 | -8.80 |
| 2004-06-29 | -9.90 |
| 2004-06-28 | -9.17 |
| 2004-06-25 | -9.54 |
| 2004-06-24 | -9.54 |
| 2004-06-23 | -11.73 |
| 2004-06-21 | -11.73 |
| 2004-06-18 | -12.10 |
| 2004-06-17 | -9.90 |
| 2004-06-16 | -9.54 |
| 2004-06-15 | -10.27 |
| 2004-06-14 | -10.27 |
| 2004-06-11 | -7.71 |
| 2004-06-10 | -7.34 |
| 2004-06-09 | -8.44 |
| 2004-06-08 | -8.44 |
| 2004-06-07 | -8.07 |
| 2004-06-04 | -11.00 |
| 2004-06-03 | -11.73 |
| 2004-06-02 | -9.17 |
| 2004-06-01 | -9.90 |
| 2004-05-31 | -9.54 |
| 2004-05-28 | -9.90 |
| 2004-05-27 | -11.00 |
| 2004-05-25 | -13.20 |
| 2004-05-24 | -13.57 |
| 2004-05-21 | -13.93 |
| 2004-05-20 | -15.76 |
| 2004-05-19 | -15.03 |
| 2004-05-18 | -17.96 |
| 2004-05-17 | -19.06 |
| 2004-05-14 | -16.50 |
| 2004-05-13 | -15.40 |
| 2004-05-12 | -15.03 |
| 2004-05-11 | -14.66 |
| 2004-05-10 | -15.03 |
| 2004-05-07 | -12.10 |
| 2004-05-06 | -11.73 |
| 2004-05-05 | -12.10 |
| 2004-05-04 | -10.64 |
| 2004-05-03 | -12.47 |
| 2004-04-30 | -11.73 |
| 2004-04-29 | -11.73 |
| 2004-04-28 | -10.42 |
| 2004-04-27 | -10.05 |
| 2004-04-26 | -10.42 |
| 2004-04-23 | -8.61 |
| 2004-04-22 | -10.42 |
| 2004-04-21 | -10.05 |
| 2004-04-20 | -8.97 |
| 2004-04-19 | -8.61 |
| 2004-04-16 | -8.61 |
| 2004-04-15 | -8.25 |
| 2004-04-14 | -6.80 |
| 2004-04-13 | -3.91 |
| 2004-04-08 | -5.00 |
| 2004-04-07 | -5.00 |
| 2004-04-06 | -5.00 |
| 2004-04-02 | -6.44 |
| 2004-04-01 | -7.16 |
| 2004-03-31 | -6.80 |
| 2004-03-30 | -6.80 |
| 2004-03-29 | -8.25 |
| 2004-03-26 | -8.25 |
| 2004-03-25 | -7.89 |
| 2004-03-24 | -6.80 |
| 2004-03-23 | -7.53 |
| 2004-03-22 | -8.25 |
| 2004-03-19 | -6.80 |
| 2004-03-18 | -6.08 |
| 2004-03-17 | -5.00 |
| 2004-03-16 | -5.72 |
| 2004-03-15 | -6.08 |
| 2004-03-12 | -5.72 |
| 2004-03-11 | -5.00 |
| 2004-03-10 | -3.91 |
| 2004-03-09 | -2.47 |
| 2004-03-08 | -1.39 |
| 2004-03-05 | -2.47 |
| 2004-03-04 | -2.11 |
| 2004-03-03 | -2.11 |
| 2004-03-02 | 0.06 |
| 2004-03-01 | 1.14 |
| 2004-02-27 | 1.50 |
| 2004-02-26 | -0.66 |
| 2004-02-25 | -1.02 |
| 2004-02-24 | 0.42 |
| 2004-02-23 | 0.06 |
| 2004-02-20 | 1.14 |
| 2004-02-19 | 0.78 |
| 2004-02-18 | 1.50 |
| 2004-02-17 | 0.78 |
| 2004-02-16 | 0.78 |
| 2004-02-13 | -0.30 |
| 2004-02-12 | -0.66 |
| 2004-02-11 | -1.75 |
| 2004-02-10 | -1.75 |
| 2004-02-09 | -1.39 |
| 2004-02-06 | -3.19 |
| 2004-02-05 | -5.00 |
| 2004-02-04 | -5.00 |
| 2004-02-03 | -4.64 |
| 2004-02-02 | -5.36 |
| 2004-01-30 | -3.19 |
| 2004-01-29 | -3.19 |
| 2004-01-28 | -2.47 |
| 2004-01-27 | 0.06 |
| 2004-01-26 | -0.30 |
| 2004-01-21 | 0.06 |
| 2004-01-20 | -1.75 |
| 2004-01-19 | -3.19 |
| 2004-01-16 | -4.27 |
| 2004-01-15 | -3.55 |
| 2004-01-14 | -3.19 |
| 2004-01-13 | -2.47 |
| 2004-01-12 | -2.83 |
| 2004-01-09 | -2.83 |
| 2004-01-08 | -4.27 |
| 2004-01-07 | -4.64 |
| 2004-01-06 | -5.36 |
| 2004-01-05 | -5.36 |
| 2004-01-02 | -7.16 |
| 2003-12-31 | -7.89 |
| 2003-12-30 | -8.97 |
| 2003-12-29 | -9.69 |
| 2003-12-24 | -9.33 |
| 2003-12-23 | -9.33 |
| 2003-12-22 | -9.33 |
| 2003-12-19 | -10.05 |
| 2003-12-18 | -11.14 |
| 2003-12-17 | -11.50 |
| 2003-12-16 | -10.42 |
| 2003-12-15 | -9.33 |
| 2003-12-12 | -7.89 |
| 2003-12-11 | -8.61 |
| 2003-12-10 | -9.69 |
| 2003-12-09 | -9.69 |
| 2003-12-08 | -11.50 |
| 2003-12-05 | -10.42 |
| 2003-12-04 | -10.42 |
| 2003-12-03 | -10.05 |
| 2003-12-02 | -9.69 |
| 2003-12-01 | -9.33 |
| 2003-11-28 | -10.42 |
| 2003-11-27 | -11.50 |
| 2003-11-26 | -12.22 |
| 2003-11-25 | -12.58 |
| 2003-11-24 | -14.03 |
| 2003-11-21 | -14.39 |
| 2003-11-20 | -14.03 |
| 2003-11-19 | -13.31 |
| 2003-11-18 | -12.58 |
| 2003-11-17 | -12.94 |
| 2003-11-14 | -11.50 |
| 2003-11-13 | -11.50 |
| 2003-11-12 | -12.94 |
| 2003-11-11 | -12.94 |
| 2003-11-10 | -11.50 |
| 2003-11-07 | -11.14 |
| 2003-11-06 | -11.86 |
| 2003-11-05 | -10.05 |
| 2003-11-04 | -9.69 |
| 2003-11-03 | -10.05 |
| 2003-10-31 | -11.86 |
| 2003-10-30 | -11.86 |
| 2003-10-29 | -11.64 |
| 2003-10-28 | -12.35 |
| 2003-10-27 | -15.19 |
| 2003-10-24 | -14.84 |
| 2003-10-23 | -14.84 |
| 2003-10-22 | -11.64 |
| 2003-10-21 | -11.64 |
| 2003-10-20 | -12.00 |
| 2003-10-17 | -12.71 |
| 2003-10-16 | -13.42 |
| 2003-10-15 | -13.06 |
| 2003-10-14 | -13.77 |
| 2003-10-13 | -13.06 |
| 2003-10-10 | -13.77 |
| 2003-10-09 | -14.84 |
| 2003-10-08 | -15.19 |
| 2003-10-07 | -14.84 |
| 2003-10-06 | -14.84 |
| 2003-10-03 | -15.19 |
| 2003-10-02 | -16.26 |
| 2003-09-30 | -18.74 |
| 2003-09-29 | -19.10 |
| 2003-09-26 | -18.39 |
| 2003-09-25 | -17.68 |
| 2003-09-24 | -18.39 |
| 2003-09-23 | -20.87 |
| 2003-09-22 | -21.22 |
| 2003-09-19 | -20.52 |
| 2003-09-18 | -19.81 |
| 2003-09-17 | -19.45 |
| 2003-09-16 | -20.16 |
| 2003-09-15 | -20.16 |
| 2003-09-11 | -21.22 |
| 2003-09-10 | -21.58 |
| 2003-09-09 | -20.16 |
| 2003-09-08 | -19.45 |
| 2003-09-05 | -19.45 |
| 2003-09-04 | -19.45 |
| 2003-09-03 | -19.45 |
| 2003-09-02 | -20.87 |
| 2003-09-01 | -20.87 |
| 2003-08-29 | -21.22 |
| 2003-08-28 | -22.29 |
| 2003-08-27 | -23.00 |
| 2003-08-26 | -22.29 |
| 2003-08-25 | -22.29 |
| 2003-08-22 | -22.29 |
| 2003-08-21 | -23.00 |
| 2003-08-20 | -24.42 |
| 2003-08-19 | -24.42 |
| 2003-08-18 | -24.77 |
| 2003-08-15 | -25.13 |
| 2003-08-14 | -25.84 |
| 2003-08-13 | -26.19 |
| 2003-08-12 | -27.26 |
| 2003-08-11 | -27.26 |
| 2003-08-08 | -28.68 |
| 2003-08-07 | -28.32 |
| 2003-08-06 | -28.32 |
| 2003-08-05 | -26.90 |
| 2003-08-04 | -26.90 |
| 2003-08-01 | -26.55 |
| 2003-07-31 | -27.61 |
| 2003-07-30 | -27.61 |
| 2003-07-29 | -26.55 |
| 2003-07-28 | -26.90 |
| 2003-07-25 | -28.68 |
| 2003-07-24 | -28.68 |
| 2003-07-23 | -29.03 |
| 2003-07-22 | -28.32 |
| 2003-07-21 | -27.61 |
| 2003-07-18 | -26.90 |
| 2003-07-17 | -27.61 |
| 2003-07-16 | -26.90 |
| 2003-07-15 | -27.61 |
| 2003-07-14 | -27.26 |
| 2003-07-11 | -28.32 |
| 2003-07-10 | -28.32 |
| 2003-07-09 | -27.97 |
| 2003-07-08 | -28.32 |
| 2003-07-07 | -29.03 |
| 2003-07-04 | -30.81 |
| 2003-07-03 | -31.16 |
| 2003-07-02 | -31.16 |
| 2003-06-30 | -31.52 |
| 2003-06-27 | -30.45 |
| 2003-06-26 | -30.81 |
| 2003-06-25 | -30.45 |
| 2003-06-24 | -30.45 |
| 2003-06-23 | -29.74 |
| 2003-06-20 | -28.68 |
| 2003-06-19 | -28.68 |
| 2003-06-18 | -28.68 |
| 2003-06-17 | -28.32 |
| 2003-06-16 | -29.39 |
| 2003-06-13 | -29.39 |
| 2003-06-12 | -30.10 |
| 2003-06-11 | -30.45 |
| 2003-06-10 | -30.45 |
| 2003-06-09 | -30.10 |
| 2003-06-06 | -29.74 |
| 2003-06-05 | -31.16 |
| 2003-06-03 | -30.45 |
| 2003-06-02 | -31.16 |
| 2003-05-30 | -31.87 |
| 2003-05-29 | -31.87 |
| 2003-05-28 | -31.52 |
| 2003-05-27 | -32.22 |
| 2003-05-26 | -31.87 |
| 2003-05-23 | -33.29 |
| 2003-05-22 | -34.35 |
| 2003-05-21 | -35.06 |
| 2003-05-20 | -35.06 |
| 2003-05-19 | -35.06 |
| 2003-05-16 | -34.71 |
| 2003-05-15 | -34.35 |
| 2003-05-14 | -34.35 |
| 2003-05-13 | -34.71 |
| 2003-05-12 | -34.35 |
| 2003-05-09 | -35.42 |
| 2003-05-07 | -36.48 |
| 2003-05-06 | -36.48 |
| 2003-05-05 | -36.48 |
| 2003-05-02 | -37.19 |
| 2003-04-30 | -37.55 |
| 2003-04-29 | -37.55 |
| 2003-04-28 | -39.61 |
| 2003-04-25 | -39.95 |
| 2003-04-24 | -39.95 |
| 2003-04-23 | -39.61 |
| 2003-04-22 | -38.91 |
| 2003-04-17 | -39.26 |
| 2003-04-16 | -38.56 |
| 2003-04-15 | -38.56 |
| 2003-04-14 | -39.26 |
| 2003-04-11 | -38.56 |
| 2003-04-10 | -38.91 |
| 2003-04-09 | -38.56 |
| 2003-04-08 | -37.52 |
| 2003-04-07 | -36.48 |
| 2003-04-04 | -37.52 |
| 2003-04-03 | -38.56 |
| 2003-04-02 | -38.22 |
| 2003-04-01 | -38.91 |
| 2003-03-31 | -38.56 |
| 2003-03-28 | -37.52 |
| 2003-03-27 | -37.18 |
| 2003-03-26 | -36.13 |
| 2003-03-25 | -36.13 |
| 2003-03-24 | -35.79 |
| 2003-03-21 | -35.09 |
| 2003-03-20 | -35.09 |
| 2003-03-19 | -35.44 |
| 2003-03-18 | -36.83 |
| 2003-03-17 | -38.22 |
| 2003-03-14 | -37.18 |
| 2003-03-13 | -38.56 |
| 2003-03-12 | -37.87 |
| 2003-03-11 | -37.87 |
| 2003-03-10 | -38.22 |
| 2003-03-07 | -37.52 |
| 2003-03-06 | -37.18 |
| 2003-03-05 | -36.13 |
| 2003-03-04 | -35.79 |
| 2003-03-03 | -35.09 |
| 2003-02-28 | -36.48 |
| 2003-02-27 | -35.79 |
| 2003-02-26 | -36.13 |
| 2003-02-25 | -36.13 |
| 2003-02-24 | -35.79 |
| 2003-02-21 | -35.79 |
| 2003-02-20 | -34.40 |
| 2003-02-19 | -34.40 |
| 2003-02-18 | -34.40 |
| 2003-02-17 | -34.75 |
| 2003-02-14 | -35.79 |
| 2003-02-13 | -36.13 |
| 2003-02-12 | -34.75 |
| 2003-02-11 | -36.13 |
| 2003-02-10 | -36.13 |
| 2003-02-07 | -36.13 |
| 2003-02-06 | -36.48 |
| 2003-02-05 | -35.79 |
| 2003-02-04 | -35.44 |
| 2003-01-30 | -35.44 |
| 2003-01-29 | -35.79 |
| 2003-01-28 | -35.09 |
| 2003-01-27 | -35.44 |
| 2003-01-24 | -34.40 |
| 2003-01-23 | -33.01 |
| 2003-01-22 | -33.36 |
| 2003-01-21 | -33.36 |
| 2003-01-20 | -33.36 |
| 2003-01-17 | -32.66 |
| 2003-01-16 | -32.32 |
| 2003-01-15 | -30.93 |
| 2003-01-14 | -31.62 |
| 2003-01-13 | -31.28 |
| 2003-01-10 | -31.97 |
| 2003-01-09 | -32.32 |
| 2003-01-08 | -32.32 |
| 2003-01-07 | -32.66 |
| 2003-01-06 | -32.66 |
| 2003-01-03 | -33.01 |
| 2003-01-02 | -35.09 |
| 2002-12-31 | -34.75 |
| 2002-12-30 | -35.09 |
| 2002-12-27 | -34.05 |
| 2002-12-24 | -33.36 |
| 2002-12-23 | -33.01 |
| 2002-12-20 | -32.66 |
| 2002-12-19 | -33.36 |
| 2002-12-18 | -33.36 |
| 2002-12-17 | -31.97 |
| 2002-12-16 | -32.66 |
| 2002-12-13 | -31.97 |
| 2002-12-12 | -31.62 |
| 2002-12-11 | -31.62 |
| 2002-12-10 | -31.62 |
| 2002-12-09 | -30.93 |
| 2002-12-06 | -30.23 |
| 2002-12-05 | -30.23 |
| 2002-12-04 | -30.58 |
| 2002-12-03 | -28.50 |
| 2002-12-02 | -28.85 |
| 2002-11-29 | -29.54 |
| 2002-11-28 | -29.54 |
| 2002-11-27 | -30.58 |
| 2002-11-26 | -30.23 |
| 2002-11-25 | -29.54 |
| 2002-11-22 | -29.89 |
| 2002-11-21 | -30.58 |
| 2002-11-20 | -30.58 |
| 2002-11-19 | -30.93 |
| 2002-11-18 | -31.28 |
| 2002-11-15 | -31.28 |
| 2002-11-14 | -32.32 |
| 2002-11-13 | -33.36 |
| 2002-11-12 | -33.36 |
| 2002-11-11 | -33.71 |
| 2002-11-08 | -31.97 |
| 2002-11-07 | -31.62 |
| 2002-11-06 | -32.32 |
| 2002-11-05 | -32.66 |
| 2002-11-04 | -32.32 |
| 2002-11-01 | -34.75 |
| 2002-10-31 | -34.05 |
| 2002-10-30 | -33.15 |
| 2002-10-29 | -32.81 |
| 2002-10-28 | -31.44 |
| 2002-10-25 | -32.47 |
| 2002-10-24 | -31.79 |
| 2002-10-23 | -31.79 |
| 2002-10-22 | -33.49 |
| 2002-10-21 | -33.49 |
| 2002-10-18 | -33.15 |
| 2002-10-17 | -33.49 |
| 2002-10-16 | -34.17 |
| 2002-10-15 | -35.20 |
| 2002-10-11 | -37.58 |
| 2002-10-10 | -38.27 |
| 2002-10-09 | -37.58 |
| 2002-10-08 | -37.24 |
| 2002-10-07 | -37.92 |
| 2002-10-04 | -37.24 |
| 2002-10-03 | -37.58 |
| 2002-10-02 | -36.22 |
| 2002-09-30 | -36.90 |
| 2002-09-27 | -35.54 |
| 2002-09-26 | -35.54 |
| 2002-09-25 | -36.56 |
| 2002-09-24 | -35.88 |
| 2002-09-23 | -35.54 |
| 2002-09-20 | -35.20 |
| 2002-09-19 | -34.17 |
| 2002-09-18 | -34.51 |
| 2002-09-17 | -32.47 |
| 2002-09-16 | -33.83 |
| 2002-09-13 | -33.15 |
| 2002-09-12 | -31.10 |
| 2002-09-11 | -31.79 |
| 2002-09-10 | -31.44 |
| 2002-09-09 | -32.47 |
| 2002-09-06 | -32.47 |
| 2002-09-05 | -32.47 |
| 2002-09-04 | -31.79 |
| 2002-09-03 | -32.13 |
| 2002-09-02 | -31.44 |
| 2002-08-30 | -30.08 |
| 2002-08-29 | -30.08 |
| 2002-08-28 | -30.08 |
| 2002-08-27 | -29.40 |
| 2002-08-26 | -29.06 |
| 2002-08-23 | -28.72 |
| 2002-08-22 | -28.03 |
| 2002-08-21 | -28.03 |
| 2002-08-20 | -28.37 |
| 2002-08-19 | -29.40 |
| 2002-08-16 | -29.40 |
| 2002-08-15 | -29.74 |
| 2002-08-14 | -31.44 |
| 2002-08-13 | -30.08 |
| 2002-08-12 | -31.79 |
| 2002-08-09 | -30.76 |
| 2002-08-08 | -31.79 |
| 2002-08-07 | -31.10 |
| 2002-08-06 | -33.15 |
| 2002-08-05 | -32.13 |
| 2002-08-02 | -31.44 |
| 2002-08-01 | -30.08 |
| 2002-07-31 | -29.40 |
| 2002-07-30 | -30.08 |
| 2002-07-29 | -31.79 |
| 2002-07-26 | -32.81 |
| 2002-07-25 | -31.79 |
| 2002-07-24 | -31.10 |
| 2002-07-23 | -29.06 |
| 2002-07-22 | -30.42 |
| 2002-07-19 | -28.72 |
| 2002-07-18 | -28.03 |
| 2002-07-17 | -29.06 |
| 2002-07-16 | -28.03 |
| 2002-07-15 | -27.01 |
| 2002-07-12 | -26.67 |
| 2002-07-11 | -27.35 |
| 2002-07-10 | -25.65 |
| 2002-07-09 | -25.31 |
| 2002-07-08 | -25.99 |
| 2002-07-05 | -25.31 |
| 2002-07-04 | -25.99 |
| 2002-07-03 | -27.01 |
| 2002-07-02 | -27.69 |
| 2002-06-28 | -27.01 |
| 2002-06-27 | -28.03 |
| 2002-06-26 | -28.72 |
| 2002-06-25 | -27.01 |
| 2002-06-24 | -26.67 |
| 2002-06-21 | -27.35 |
| 2002-06-20 | -25.99 |
| 2002-06-19 | -26.33 |
| 2002-06-18 | -25.31 |
| 2002-06-17 | -25.31 |
| 2002-06-14 | -24.28 |
| 2002-06-13 | -23.26 |
| 2002-06-12 | -22.92 |
| 2002-06-11 | -23.26 |
| 2002-06-10 | -22.58 |
| 2002-06-07 | -22.58 |
| 2002-06-06 | -21.89 |
| 2002-06-05 | -21.89 |
| 2002-06-04 | -21.89 |
| 2002-06-03 | -22.24 |
| 2002-05-31 | -21.89 |
| 2002-05-30 | -21.89 |
| 2002-05-29 | -21.55 |
| 2002-05-28 | -20.87 |
| 2002-05-27 | -20.19 |
| 2002-05-24 | -20.19 |
| 2002-05-23 | -20.53 |
| 2002-05-22 | -19.17 |
| 2002-05-21 | -19.51 |
| 2002-05-17 | -17.80 |
| 2002-05-16 | -18.82 |
| 2002-05-15 | -18.48 |
| 2002-05-14 | -19.85 |
| 2002-05-13 | -19.51 |
| 2002-05-10 | -20.19 |
| 2002-05-09 | -19.85 |
| 2002-05-08 | -19.85 |
| 2002-05-07 | -19.17 |
| 2002-05-06 | -19.85 |
| 2002-05-03 | -19.51 |
| 2002-05-02 | -19.51 |
| 2002-04-30 | -21.55 |
| 2002-04-29 | -22.24 |
| 2002-04-26 | -22.24 |
| 2002-04-25 | -22.24 |
| 2002-04-24 | -21.90 |
| 2002-04-23 | -22.57 |
| 2002-04-22 | -23.92 |
| 2002-04-19 | -23.25 |
| 2002-04-18 | -23.25 |
| 2002-04-17 | -23.92 |
| 2002-04-16 | -26.28 |
| 2002-04-15 | -26.61 |
| 2002-04-12 | -26.95 |
| 2002-04-11 | -26.61 |
| 2002-04-10 | -27.28 |
| 2002-04-09 | -26.61 |
| 2002-04-08 | -26.95 |
| 2002-04-04 | -26.28 |
| 2002-04-03 | -25.94 |
| 2002-04-02 | -25.60 |
| 2002-03-28 | -24.59 |
| 2002-03-27 | -24.93 |
| 2002-03-26 | -26.28 |
| 2002-03-25 | -25.94 |
| 2002-03-22 | -25.94 |
| 2002-03-21 | -25.94 |
| 2002-03-20 | -24.93 |
| 2002-03-19 | -23.92 |
| 2002-03-18 | -23.92 |
| 2002-03-15 | -24.26 |
| 2002-03-14 | -23.58 |
| 2002-03-13 | -24.26 |
| 2002-03-12 | -23.58 |
| 2002-03-11 | -23.58 |
| 2002-03-08 | -24.26 |
| 2002-03-07 | -24.26 |
| 2002-03-06 | -25.60 |
| 2002-03-05 | -25.60 |
| 2002-03-04 | -27.62 |
| 2002-03-01 | -29.30 |
| 2002-02-28 | -28.97 |
| 2002-02-27 | -27.62 |
| 2002-02-26 | -28.29 |
| 2002-02-25 | -28.97 |
| 2002-02-22 | -27.96 |
| 2002-02-21 | -26.61 |
| 2002-02-20 | -27.28 |
| 2002-02-19 | -26.61 |
| 2002-02-18 | -25.60 |
| 2002-02-15 | -25.94 |
| 2002-02-11 | -26.61 |
| 2002-02-08 | -28.63 |
| 2002-02-07 | -29.30 |
| 2002-02-06 | -28.29 |
| 2002-02-05 | -27.96 |
| 2002-02-04 | -27.28 |
| 2002-02-01 | -27.28 |
| 2002-01-31 | -27.62 |
| 2002-01-30 | -26.95 |
| 2002-01-29 | -25.27 |
| 2002-01-28 | -26.95 |
| 2002-01-25 | -26.95 |
| 2002-01-24 | -27.28 |
| 2002-01-23 | -27.28 |
| 2002-01-22 | -26.95 |
| 2002-01-21 | -25.60 |
| 2002-01-18 | -25.94 |
| 2002-01-17 | -25.27 |
| 2002-01-16 | -25.94 |
| 2002-01-15 | -25.27 |
| 2002-01-14 | -23.92 |
| 2002-01-11 | -24.59 |
| 2002-01-10 | -23.92 |
| 2002-01-09 | -22.57 |
| 2002-01-08 | -20.89 |
| 2002-01-07 | -19.88 |
| 2002-01-04 | -20.55 |
| 2002-01-03 | -22.91 |
| 2002-01-02 | -23.25 |
| 2001-12-31 | -22.91 |
| 2001-12-28 | -22.91 |
| 2001-12-27 | -22.91 |
| 2001-12-24 | -24.26 |
| 2001-12-21 | -24.26 |
| 2001-12-20 | -21.90 |
| 2001-12-19 | -22.24 |
| 2001-12-18 | -22.24 |
| 2001-12-17 | -22.57 |
| 2001-12-14 | -22.24 |
| 2001-12-13 | -21.90 |
| 2001-12-12 | -19.88 |
| 2001-12-11 | -20.55 |
| 2001-12-10 | -20.22 |
| 2001-12-07 | -19.88 |
| 2001-12-06 | -20.89 |
| 2001-12-05 | -20.89 |
| 2001-12-04 | -22.91 |
| 2001-12-03 | -24.59 |
| 2001-11-30 | -23.58 |
| 2001-11-29 | -24.93 |
| 2001-11-28 | -25.27 |
| 2001-11-27 | -24.26 |
| 2001-11-26 | -23.25 |
| 2001-11-23 | -23.25 |
| 2001-11-22 | -23.92 |
| 2001-11-21 | -24.26 |
| 2001-11-20 | -23.92 |
| 2001-11-19 | -23.25 |
| 2001-11-16 | -23.92 |
| 2001-11-15 | -24.26 |
| 2001-11-14 | -25.94 |
| 2001-11-13 | -27.62 |
| 2001-11-12 | -28.63 |
| 2001-11-09 | -28.63 |
| 2001-11-08 | -28.63 |
| 2001-11-07 | -30.65 |
| 2001-11-06 | -29.98 |
| 2001-11-05 | -29.64 |
| 2001-11-02 | -31.32 |
| 2001-11-01 | -31.32 |
| 2001-10-31 | -32.00 |
| 2001-10-30 | -32.20 |
| 2001-10-29 | -31.21 |
| 2001-10-26 | -29.88 |
| 2001-10-24 | -31.21 |
| 2001-10-23 | -30.88 |
| 2001-10-22 | -34.18 |
| 2001-10-19 | -33.52 |
| 2001-10-18 | -33.19 |
| 2001-10-17 | -30.55 |
| 2001-10-16 | -31.87 |
| 2001-10-15 | -31.54 |
| 2001-10-12 | -30.88 |
| 2001-10-11 | -29.22 |
| 2001-10-10 | -30.88 |
| 2001-10-09 | -30.22 |
| 2001-10-08 | -32.86 |
| 2001-10-05 | -30.88 |
| 2001-10-04 | -30.88 |
| 2001-10-03 | -33.52 |
| 2001-09-28 | -33.19 |
| 2001-09-27 | -35.51 |
| 2001-09-26 | -36.83 |
| 2001-09-25 | -38.15 |
| 2001-09-24 | -37.82 |
| 2001-09-21 | -40.14 |
| 2001-09-20 | -37.49 |
| 2001-09-19 | -35.51 |
| 2001-09-18 | -37.49 |
| 2001-09-17 | -37.16 |
| 2001-09-14 | -35.18 |
| 2001-09-13 | -35.18 |
| 2001-09-12 | -36.17 |
| 2001-09-11 | -29.88 |
| 2001-09-10 | -30.22 |
| 2001-09-07 | -30.22 |
| 2001-09-06 | -27.90 |
| 2001-09-05 | -26.58 |
| 2001-09-04 | -24.92 |
| 2001-09-03 | -26.25 |
| 2001-08-31 | -25.59 |
| 2001-08-30 | -23.60 |
| 2001-08-29 | -24.59 |
| 2001-08-28 | -23.93 |
| 2001-08-27 | -24.59 |
| 2001-08-24 | -25.25 |
| 2001-08-23 | -23.93 |
| 2001-08-22 | -24.92 |
| 2001-08-21 | -23.60 |
| 2001-08-20 | -23.27 |
| 2001-08-17 | -21.29 |
| 2001-08-16 | -20.96 |
| 2001-08-15 | -18.97 |
| 2001-08-14 | -19.96 |
| 2001-08-13 | -21.95 |
| 2001-08-10 | -21.29 |
| 2001-08-09 | -21.62 |
| 2001-08-08 | -20.29 |
| 2001-08-07 | -19.63 |
| 2001-08-06 | -18.64 |
| 2001-08-03 | -17.98 |
| 2001-08-02 | -16.99 |
| 2001-08-01 | -16.66 |
| 2001-07-31 | -17.98 |
| 2001-07-30 | -18.97 |
| 2001-07-27 | -18.97 |
| 2001-07-26 | -19.63 |
| 2001-07-24 | -18.64 |
| 2001-07-23 | -18.31 |
| 2001-07-20 | -18.31 |
| 2001-07-19 | -17.98 |
| 2001-07-18 | -16.99 |
| 2001-07-17 | -16.66 |
| 2001-07-16 | -15.99 |
| 2001-07-13 | -15.66 |
| 2001-07-12 | -15.33 |
| 2001-07-11 | -16.32 |
| 2001-07-10 | -15.00 |
| 2001-07-09 | -15.33 |
| 2001-07-05 | -13.35 |
| 2001-07-04 | -12.36 |
| 2001-07-03 | -12.36 |
| 2001-06-29 | -12.69 |
| 2001-06-28 | -14.34 |
| 2001-06-27 | -13.02 |
| 2001-06-26 | -13.35 |
| 2001-06-22 | -12.03 |
| 2001-06-21 | -11.69 |
| 2001-06-20 | -13.68 |
| 2001-06-19 | -12.36 |
| 2001-06-18 | -13.68 |
| 2001-06-15 | -12.69 |
| 2001-06-14 | -11.69 |
| 2001-06-13 | -9.38 |
| 2001-06-12 | -9.71 |
| 2001-06-11 | -9.05 |
| 2001-06-08 | -8.06 |
| 2001-06-07 | -8.72 |
| 2001-06-06 | -9.71 |
| 2001-06-05 | -10.37 |
| 2001-06-04 | -12.03 |
| 2001-06-01 | -12.03 |
| 2001-05-31 | -12.36 |
| 2001-05-30 | -10.70 |
| 2001-05-29 | -9.38 |
| 2001-05-28 | -8.72 |
| 2001-05-25 | -8.39 |
| 2001-05-24 | -8.06 |
| 2001-05-23 | -8.06 |
| 2001-05-22 | -7.73 |
| 2001-05-21 | -8.72 |
| 2001-05-18 | -10.04 |
| 2001-05-17 | -9.38 |
| 2001-05-16 | -11.03 |
| 2001-05-15 | -11.36 |
| 2001-05-14 | -12.03 |
| 2001-05-11 | -9.71 |
| 2001-05-10 | -9.71 |
| 2001-05-09 | -10.04 |
| 2001-05-08 | -10.37 |
| 2001-05-07 | -9.38 |
| 2001-05-04 | -11.03 |
| 2001-05-03 | -9.38 |
| 2001-05-02 | -8.72 |
| 2001-04-27 | -11.03 |
| 2001-04-26 | -11.69 |
| 2001-04-25 | -12.09 |
| 2001-04-24 | -12.42 |
| 2001-04-23 | -11.76 |
| 2001-04-20 | -11.11 |
| 2001-04-19 | -10.46 |
| 2001-04-18 | -14.38 |
| 2001-04-17 | -16.34 |
| 2001-04-12 | -14.05 |
| 2001-04-11 | -16.01 |
| 2001-04-10 | -18.95 |
| 2001-04-09 | -18.95 |
| 2001-04-06 | -17.65 |
| 2001-04-04 | -19.61 |
| 2001-04-03 | -16.67 |
| 2001-04-02 | -15.69 |
| 2001-03-30 | -15.69 |
| 2001-03-29 | -16.01 |
| 2001-03-28 | -14.71 |
| 2001-03-27 | -16.01 |
| 2001-03-26 | -13.73 |
| 2001-03-23 | -16.34 |
| 2001-03-22 | -16.34 |
| 2001-03-21 | -12.75 |
| 2001-03-20 | -12.42 |
| 2001-03-19 | -10.78 |
| 2001-03-16 | -10.46 |
| 2001-03-15 | -10.46 |
| 2001-03-14 | -11.44 |
| 2001-03-13 | -10.78 |
| 2001-03-12 | -9.15 |
| 2001-03-09 | -6.54 |
| 2001-03-08 | -6.54 |
| 2001-03-07 | -6.86 |
| 2001-03-06 | -5.88 |
| 2001-03-05 | -6.86 |
| 2001-03-02 | -7.52 |
| 2001-03-01 | -5.56 |
| 2001-02-28 | -2.61 |
| 2001-02-27 | -2.61 |
| 2001-02-26 | -0.33 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | -0.65 |
| 2001-02-21 | 0.98 |
| 2001-02-20 | 2.29 |
| 2001-02-19 | 1.96 |
| 2001-02-16 | 2.61 |
| 2001-02-15 | 3.59 |
| 2001-02-14 | 3.92 |
| 2001-02-13 | 4.25 |
| 2001-02-12 | 2.61 |
| 2001-02-09 | 4.25 |
| 2001-02-08 | 4.25 |
| 2001-02-07 | 5.23 |
| 2001-02-06 | 3.92 |
| 2001-02-05 | 3.92 |
| 2001-02-02 | 5.56 |
| 2001-02-01 | 5.56 |
| 2001-01-31 | 4.90 |
| 2001-01-30 | 4.25 |
| 2001-01-29 | 5.56 |
| 2001-01-23 | 4.90 |
| 2001-01-22 | 4.90 |
| 2001-01-19 | 4.25 |
| 2001-01-18 | 1.31 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.65 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | -1.31 |
| 2001-01-10 | 0.98 |
| 2001-01-09 | 1.31 |
| 2001-01-08 | 0.65 |
| 2001-01-05 | 1.31 |
| 2001-01-04 | -0.33 |
| 2001-01-03 | -3.92 |
| 2001-01-02 | -2.29 |
| 2000-12-29 | -0.65 |
| 2000-12-28 | -2.61 |
| 2000-12-27 | -2.94 |
| 2000-12-22 | -2.94 |
| 2000-12-21 | -3.59 |
| 2000-12-20 | -1.63 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | -0.98 |
| 2000-12-15 | -1.63 |
| 2000-12-14 | 2.29 |
| 2000-12-13 | 2.61 |
| 2000-12-12 | 0.65 |
| 2000-12-11 | 0.98 |
| 2000-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy