Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01065  1994-05-17    
Stock 1: 1065 Tianjin Capital Environmental Protection Group Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-12-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1065
%
2025-09-19 1,037.57
2025-09-18 1,037.57
2025-09-17 1,052.54
2025-09-16 1,046.55
2025-09-15 1,046.55
2025-09-12 1,046.55
2025-09-11 1,049.54
2025-09-10 1,040.56
2025-09-09 1,034.57
2025-09-08 1,046.55
2025-09-05 1,037.57
2025-09-04 1,022.60
2025-09-03 1,016.61
2025-09-02 1,025.59
2025-09-01 1,049.54
2025-08-29 1,052.54
2025-08-28 1,082.47
2025-08-27 1,064.51
2025-08-26 1,100.43
2025-08-25 1,097.44
2025-08-22 1,085.46
2025-08-21 1,088.46
2025-08-20 1,082.47
2025-08-19 1,082.47
2025-08-18 1,094.45
2025-08-15 1,109.41
2025-08-14 1,109.41
2025-08-13 1,127.37
2025-08-12 1,127.37
2025-08-11 1,100.43
2025-08-08 1,067.50
2025-08-07 1,040.56
2025-08-06 1,019.61
2025-08-05 1,043.55
2025-08-04 1,037.57
2025-08-01 1,031.58
2025-07-31 1,034.57
2025-07-30 1,073.49
2025-07-29 1,076.48
2025-07-28 1,091.45
2025-07-25 1,112.41
2025-07-24 1,100.43
2025-07-23 1,091.45
2025-07-22 1,106.42
2025-07-21 1,097.44
2025-07-18 1,088.46
2025-07-17 1,109.41
2025-07-16 1,094.45
2025-07-15 1,103.43
2025-07-14 1,103.43
2025-07-11 1,109.41
2025-07-10 1,118.39
2025-07-09 1,115.40
2025-07-08 1,139.35
2025-07-07 1,142.34
2025-07-04 1,139.35
2025-07-03 1,127.37
2025-07-02 1,121.39
2025-06-30 1,097.44
2025-06-27 1,100.43
2025-06-26 1,124.38
2025-06-25 1,124.38
2025-06-24 1,088.46
2025-06-23 1,112.41
2025-06-20 1,118.39
2025-06-19 1,106.42
2025-06-18 1,154.32
2025-06-17 1,133.36
2025-06-16 1,109.41
2025-06-13 1,058.52
2025-06-12 1,040.56
2025-06-11 998.65
2025-06-10 986.68
2025-06-09 995.66
2025-06-06 977.70
2025-06-05 947.76
2025-06-04 929.80
2025-06-03 935.78
2025-06-02 926.80
2025-05-30 926.80
2025-05-29 917.82
2025-05-28 916.21
2025-05-27 902.01
2025-05-26 893.50
2025-05-23 884.98
2025-05-22 882.14
2025-05-21 882.14
2025-05-20 884.98
2025-05-19 882.14
2025-05-16 870.79
2025-05-15 865.11
2025-05-14 870.79
2025-05-13 845.24
2025-05-12 833.89
2025-05-09 825.37
2025-05-08 825.37
2025-05-07 822.53
2025-05-06 822.53
2025-05-02 805.50
2025-04-30 805.50
2025-04-29 811.18
2025-04-28 805.50
2025-04-25 805.50
2025-04-24 799.82
2025-04-23 799.82
2025-04-22 802.66
2025-04-17 794.15
2025-04-16 791.31
2025-04-15 796.99
2025-04-14 799.82
2025-04-11 794.15
2025-04-10 791.31
2025-04-09 777.12
2025-04-08 777.12
2025-04-07 760.09
2025-04-03 825.37
2025-04-02 825.37
2025-04-01 822.53
2025-03-31 808.34
2025-03-28 814.02
2025-03-27 814.02
2025-03-26 816.86
2025-03-25 819.69
2025-03-24 816.86
2025-03-21 828.21
2025-03-20 831.05
2025-03-19 839.56
2025-03-18 836.73
2025-03-17 833.89
2025-03-14 819.69
2025-03-13 811.18
2025-03-12 808.34
2025-03-11 816.86
2025-03-10 814.02
2025-03-07 819.69
2025-03-06 814.02
2025-03-05 811.18
2025-03-04 805.50
2025-03-03 802.66
2025-02-28 802.66
2025-02-27 819.69
2025-02-26 814.02
2025-02-25 805.50
2025-02-24 814.02
2025-02-21 808.34
2025-02-20 814.02
2025-02-19 814.02
2025-02-18 808.34
2025-02-17 805.50
2025-02-14 808.34
2025-02-13 799.82
2025-02-12 814.02
2025-02-11 805.50
2025-02-10 814.02
2025-02-07 811.18
2025-02-06 808.34
2025-02-05 794.15
2025-02-04 794.15
2025-02-03 791.31
2025-01-28 819.69
2025-01-27 819.69
2025-01-24 814.02
2025-01-23 808.34
2025-01-22 802.66
2025-01-21 808.34
2025-01-20 808.34
2025-01-17 808.34
2025-01-16 808.34
2025-01-15 805.50
2025-01-14 802.66
2025-01-13 791.31
2025-01-10 791.31
2025-01-09 796.99
2025-01-08 802.66
2025-01-07 805.50
2025-01-06 796.99
2025-01-03 796.99
2025-01-02 816.86
2024-12-31 842.40
2024-12-30 836.73
2024-12-27 828.21
2024-12-24 828.21
2024-12-23 814.02
2024-12-20 811.18
2024-12-19 808.34
2024-12-18 805.50
2024-12-17 808.34
2024-12-16 816.86
2024-12-13 814.02
2024-12-12 828.21
2024-12-11 822.53
2024-12-10 816.86
2024-12-09 833.89
2024-12-06 816.86
2024-12-05 802.66
2024-12-04 811.18
2024-12-03 805.50
2024-12-02 805.50
2024-11-29 799.82
2024-11-28 791.31
2024-11-27 796.99
2024-11-26 785.63
2024-11-25 785.63
2024-11-22 785.63
2024-11-21 799.82
2024-11-20 802.66
2024-11-19 805.50
2024-11-18 799.82
2024-11-15 785.63
2024-11-14 788.47
2024-11-13 805.50
2024-11-12 805.50
2024-11-11 842.40
2024-11-08 836.73
2024-11-07 848.08
2024-11-06 819.69
2024-11-05 831.05
2024-11-04 822.53
2024-11-01 811.18
2024-10-31 814.02
2024-10-30 808.34
2024-10-29 822.53
2024-10-28 836.73
2024-10-25 811.18
2024-10-24 802.66
2024-10-23 814.02
2024-10-22 794.15
2024-10-21 788.47
2024-10-18 799.82
2024-10-17 762.92
2024-10-16 782.79
2024-10-15 762.92
2024-10-14 796.99
2024-10-10 796.99
2024-10-09 779.95
2024-10-08 833.89
2024-10-07 938.91
2024-10-04 850.92
2024-10-03 802.66
2024-10-02 833.89
2024-09-30 802.66
2024-09-27 782.79
2024-09-26 762.92
2024-09-25 737.38
2024-09-24 731.70
2024-09-23 706.15
2024-09-20 706.15
2024-09-19 720.35
2024-09-17 689.12
2024-09-16 677.77
2024-09-13 677.77
2024-09-12 677.77
2024-09-11 674.93
2024-09-10 691.96
2024-09-09 697.64
2024-09-05 700.48
2024-09-04 697.64
2024-09-03 708.99
2024-09-02 711.83
2024-08-30 723.18
2024-08-29 717.51
2024-08-28 717.51
2024-08-27 720.35
2024-08-26 731.70
2024-08-23 774.28
2024-08-22 779.95
2024-08-21 774.28
2024-08-20 774.28
2024-08-19 782.79
2024-08-16 777.12
2024-08-15 777.12
2024-08-14 777.12
2024-08-13 777.12
2024-08-12 777.12
2024-08-09 765.76
2024-08-08 765.76
2024-08-07 765.76
2024-08-06 768.60
2024-08-05 762.92
2024-08-02 774.28
2024-08-01 777.12
2024-07-31 782.79
2024-07-30 771.44
2024-07-29 774.28
2024-07-26 768.60
2024-07-25 765.76
2024-07-24 779.95
2024-07-23 768.60
2024-07-22 774.28
2024-07-19 774.28
2024-07-18 771.44
2024-07-17 774.28
2024-07-16 782.79
2024-07-15 788.47
2024-07-12 799.82
2024-07-11 799.82
2024-07-10 791.31
2024-07-09 796.99
2024-07-08 799.82
2024-07-05 805.50
2024-07-04 808.34
2024-07-03 811.18
2024-07-02 802.66
2024-06-28 794.15
2024-06-27 791.31
2024-06-26 788.47
2024-06-25 791.31
2024-06-24 785.63
2024-06-21 791.31
2024-06-20 791.31
2024-06-19 794.15
2024-06-18 779.95
2024-06-17 791.31
2024-06-14 796.99
2024-06-13 782.79
2024-06-12 774.28
2024-06-11 777.12
2024-06-07 785.63
2024-06-06 779.30
2024-06-05 763.22
2024-06-04 776.62
2024-06-03 773.94
2024-05-31 779.30
2024-05-30 787.35
2024-05-29 798.07
2024-05-28 811.47
2024-05-27 811.47
2024-05-24 806.11
2024-05-23 795.39
2024-05-22 819.52
2024-05-21 808.79
2024-05-20 827.56
2024-05-17 830.24
2024-05-16 822.20
2024-05-14 814.16
2024-05-13 819.52
2024-05-10 800.75
2024-05-09 779.30
2024-05-08 771.26
2024-05-07 781.99
2024-05-06 779.30
2024-05-03 749.82
2024-05-02 752.50
2024-04-30 765.90
2024-04-29 757.86
2024-04-26 757.86
2024-04-25 755.18
2024-04-24 755.18
2024-04-23 739.09
2024-04-22 741.77
2024-04-19 739.09
2024-04-18 741.77
2024-04-17 776.62
2024-04-16 731.05
2024-04-15 749.82
2024-04-12 755.18
2024-04-11 771.26
2024-04-10 755.18
2024-04-09 744.45
2024-04-08 739.09
2024-04-05 720.33
2024-04-03 717.65
2024-04-02 723.01
2024-03-28 704.24
2024-03-27 701.56
2024-03-26 690.84
2024-03-25 672.07
2024-03-22 658.67
2024-03-21 682.80
2024-03-20 666.71
2024-03-19 655.99
2024-03-18 672.07
2024-03-15 696.20
2024-03-14 680.12
2024-03-13 677.43
2024-03-12 672.07
2024-03-11 674.75
2024-03-08 669.39
2024-03-07 655.99
2024-03-06 664.03
2024-03-05 653.31
2024-03-04 664.03
2024-03-01 664.03
2024-02-29 658.67
2024-02-28 653.31
2024-02-27 650.63
2024-02-26 664.03
2024-02-23 634.54
2024-02-22 629.18
2024-02-21 618.46
2024-02-20 621.14
2024-02-19 613.09
2024-02-16 602.37
2024-02-15 602.37
2024-02-14 607.73
2024-02-09 607.73
2024-02-08 607.73
2024-02-07 607.73
2024-02-06 605.05
2024-02-05 578.24
2024-02-02 599.69
2024-02-01 602.37
2024-01-31 602.37
2024-01-30 610.41
2024-01-29 613.09
2024-01-26 613.09
2024-01-25 610.41
2024-01-24 597.01
2024-01-23 583.61
2024-01-22 583.61
2024-01-19 597.01
2024-01-18 597.01
2024-01-17 594.33
2024-01-16 618.46
2024-01-15 631.86
2024-01-12 637.22
2024-01-11 623.82
2024-01-10 623.82
2024-01-09 618.46
2024-01-08 618.46
2024-01-05 621.14
2024-01-04 634.54
2024-01-03 629.18
2024-01-02 621.14
2023-12-29 615.78
2023-12-28 605.05
2023-12-27 599.69
2023-12-22 602.37
2023-12-21 607.73
2023-12-20 602.37
2023-12-19 597.01
2023-12-18 607.73
2023-12-15 605.05
2023-12-14 591.65
2023-12-13 591.65
2023-12-12 597.01
2023-12-11 591.65
2023-12-08 594.33
2023-12-07 599.69
2023-12-06 605.05
2023-12-05 597.01
2023-12-04 607.73
2023-12-01 607.73
2023-11-30 607.73
2023-11-29 607.73
2023-11-28 615.78
2023-11-27 618.46
2023-11-24 615.78
2023-11-23 615.78
2023-11-22 618.46
2023-11-21 618.46
2023-11-20 610.41
2023-11-17 607.73
2023-11-16 610.41
2023-11-15 618.46
2023-11-14 610.41
2023-11-13 607.73
2023-11-10 605.05
2023-11-09 605.05
2023-11-08 607.73
2023-11-07 613.09
2023-11-06 618.46
2023-11-03 610.41
2023-11-02 605.05
2023-11-01 607.73
2023-10-31 615.78
2023-10-30 607.73
2023-10-27 610.41
2023-10-26 594.33
2023-10-25 591.65
2023-10-24 583.61
2023-10-20 578.24
2023-10-19 588.97
2023-10-18 597.01
2023-10-17 594.33
2023-10-16 597.01
2023-10-13 602.37
2023-10-12 607.73
2023-10-11 597.01
2023-10-10 597.01
2023-10-09 599.69
2023-10-06 594.33
2023-10-05 591.65
2023-10-04 599.69
2023-10-03 599.69
2023-09-29 613.09
2023-09-28 618.46
2023-09-27 626.50
2023-09-26 623.82
2023-09-25 629.18
2023-09-22 621.14
2023-09-21 618.46
2023-09-20 618.46
2023-09-19 621.14
2023-09-18 621.14
2023-09-15 623.82
2023-09-14 626.50
2023-09-13 626.50
2023-09-12 631.86
2023-09-11 623.82
2023-09-07 621.14
2023-09-06 623.82
2023-09-05 621.14
2023-09-04 623.82
2023-08-31 615.78
2023-08-30 621.14
2023-08-29 623.82
2023-08-28 607.73
2023-08-25 602.37
2023-08-24 607.73
2023-08-23 613.09
2023-08-22 610.41
2023-08-21 613.09
2023-08-18 621.14
2023-08-17 621.14
2023-08-16 618.46
2023-08-15 621.14
2023-08-14 621.14
2023-08-11 623.82
2023-08-10 629.18
2023-08-09 629.18
2023-08-08 629.18
2023-08-07 637.22
2023-08-04 631.86
2023-08-03 631.86
2023-08-02 634.54
2023-08-01 645.26
2023-07-31 639.90
2023-07-28 637.22
2023-07-27 629.18
2023-07-26 631.86
2023-07-25 629.18
2023-07-24 621.14
2023-07-21 631.86
2023-07-20 629.18
2023-07-19 626.50
2023-07-18 629.18
2023-07-14 631.86
2023-07-13 629.18
2023-07-12 634.54
2023-07-11 626.50
2023-07-10 629.18
2023-07-07 623.82
2023-07-06 623.82
2023-07-05 631.86
2023-07-04 631.86
2023-07-03 645.26
2023-06-30 642.58
2023-06-29 634.54
2023-06-28 642.58
2023-06-27 639.90
2023-06-26 647.95
2023-06-23 650.63
2023-06-21 674.75
2023-06-20 672.07
2023-06-19 674.75
2023-06-16 682.80
2023-06-15 680.12
2023-06-14 674.75
2023-06-13 677.43
2023-06-12 680.12
2023-06-09 680.12
2023-06-08 680.12
2023-06-07 680.12
2023-06-06 685.48
2023-06-05 685.48
2023-06-02 677.77
2023-06-01 670.15
2023-05-31 672.69
2023-05-30 675.23
2023-05-29 675.23
2023-05-25 670.15
2023-05-24 675.23
2023-05-23 682.86
2023-05-22 682.86
2023-05-19 698.11
2023-05-18 695.56
2023-05-17 693.02
2023-05-16 695.56
2023-05-15 695.56
2023-05-12 705.73
2023-05-11 703.19
2023-05-10 713.36
2023-05-09 720.98
2023-05-08 733.69
2023-05-05 710.81
2023-05-04 703.19
2023-05-03 682.86
2023-05-02 693.02
2023-04-28 695.56
2023-04-27 682.86
2023-04-26 685.40
2023-04-25 680.31
2023-04-24 677.77
2023-04-21 677.77
2023-04-20 710.81
2023-04-19 703.19
2023-04-18 705.73
2023-04-17 713.36
2023-04-14 695.56
2023-04-13 700.65
2023-04-12 695.56
2023-04-11 695.56
2023-04-06 698.11
2023-04-04 703.19
2023-04-03 708.27
2023-03-31 695.56
2023-03-30 690.48
2023-03-29 685.40
2023-03-28 700.65
2023-03-27 690.48
2023-03-24 705.73
2023-03-23 713.36
2023-03-22 715.90
2023-03-21 710.81
2023-03-20 723.52
2023-03-17 715.90
2023-03-16 710.81
2023-03-15 726.06
2023-03-14 715.90
2023-03-13 743.86
2023-03-10 731.15
2023-03-09 748.94
2023-03-08 759.11
2023-03-07 748.94
2023-03-06 746.40
2023-03-03 751.48
2023-03-02 733.69
2023-03-01 728.61
2023-02-28 713.36
2023-02-27 713.36
2023-02-24 710.81
2023-02-23 720.98
2023-02-22 728.61
2023-02-21 726.06
2023-02-20 728.61
2023-02-17 718.44
2023-02-16 715.90
2023-02-15 726.06
2023-02-14 741.32
2023-02-13 743.86
2023-02-10 713.36
2023-02-09 731.15
2023-02-08 715.90
2023-02-07 731.15
2023-02-06 718.44
2023-02-03 728.61
2023-02-02 738.77
2023-02-01 743.86
2023-01-31 743.86
2023-01-30 741.32
2023-01-27 738.77
2023-01-26 743.86
2023-01-20 738.77
2023-01-19 723.52
2023-01-18 728.61
2023-01-17 728.61
2023-01-16 728.61
2023-01-13 726.06
2023-01-12 718.44
2023-01-11 726.06
2023-01-10 726.06
2023-01-09 741.32
2023-01-06 741.32
2023-01-05 736.23
2023-01-04 736.23
2023-01-03 731.15
2022-12-30 731.15
2022-12-29 731.15
2022-12-28 736.23
2022-12-23 726.06
2022-12-22 736.23
2022-12-21 731.15
2022-12-20 733.69
2022-12-19 731.15
2022-12-16 733.69
2022-12-15 731.15
2022-12-14 733.69
2022-12-13 733.69
2022-12-12 738.77
2022-12-09 741.32
2022-12-08 743.86
2022-12-07 733.69
2022-12-06 748.94
2022-12-05 748.94
2022-12-02 733.69
2022-12-01 741.32
2022-11-30 685.40
2022-11-29 672.69
2022-11-28 657.44
2022-11-25 644.73
2022-11-24 639.65
2022-11-23 657.44
2022-11-22 649.81
2022-11-21 639.65
2022-11-18 621.85
2022-11-17 616.77
2022-11-16 616.77
2022-11-15 632.02
2022-11-14 619.31
2022-11-11 598.98
2022-11-10 583.73
2022-11-09 591.35
2022-11-08 601.52
2022-11-07 588.81
2022-11-04 571.02
2022-11-03 550.68
2022-11-02 565.94
2022-11-01 568.48
2022-10-31 571.02
2022-10-28 548.14
2022-10-27 548.14
2022-10-26 537.98
2022-10-25 517.64
2022-10-24 522.73
2022-10-21 553.23
2022-10-20 548.14
2022-10-19 550.68
2022-10-18 558.31
2022-10-17 553.23
2022-10-14 558.31
2022-10-13 558.31
2022-10-12 558.31
2022-10-11 550.68
2022-10-10 535.43
2022-10-07 530.35
2022-10-06 550.68
2022-10-05 550.68
2022-10-03 535.43
2022-09-30 535.43
2022-09-29 537.98
2022-09-28 543.06
2022-09-27 571.02
2022-09-26 581.19
2022-09-23 588.81
2022-09-22 591.35
2022-09-21 609.14
2022-09-20 629.48
2022-09-19 634.56
2022-09-16 642.19
2022-09-15 662.52
2022-09-14 662.52
2022-09-13 667.60
2022-09-09 672.69
2022-09-08 659.98
2022-09-07 662.52
2022-09-06 662.52
2022-09-05 662.52
2022-09-02 665.06
2022-09-01 680.31
2022-08-31 670.15
2022-08-30 657.44
2022-08-29 659.98
2022-08-26 647.27
2022-08-25 644.73
2022-08-24 644.73
2022-08-23 652.35
2022-08-22 654.90
2022-08-19 657.44
2022-08-18 657.44
2022-08-17 657.44
2022-08-16 652.35
2022-08-15 662.52
2022-08-12 667.60
2022-08-11 672.69
2022-08-10 680.31
2022-08-09 682.86
2022-08-08 682.86
2022-08-05 682.86
2022-08-04 675.23
2022-08-03 670.15
2022-08-02 667.60
2022-08-01 705.73
2022-07-29 698.11
2022-07-28 700.65
2022-07-27 703.19
2022-07-26 698.11
2022-07-25 698.11
2022-07-22 690.48
2022-07-21 685.40
2022-07-20 690.48
2022-07-19 698.11
2022-07-18 698.11
2022-07-15 677.77
2022-07-14 685.40
2022-07-13 690.48
2022-07-12 685.40
2022-07-11 677.77
2022-07-08 682.86
2022-07-07 687.94
2022-07-06 682.86
2022-07-05 685.40
2022-07-04 693.02
2022-06-30 690.48
2022-06-29 693.02
2022-06-28 690.48
2022-06-27 687.94
2022-06-24 687.94
2022-06-23 682.86
2022-06-22 685.40
2022-06-21 687.94
2022-06-20 687.94
2022-06-17 677.77
2022-06-16 687.94
2022-06-15 695.56
2022-06-14 685.40
2022-06-13 680.31
2022-06-10 677.77
2022-06-09 685.40
2022-06-08 693.02
2022-06-07 680.31
2022-06-06 680.31
2022-06-02 682.86
2022-06-01 680.31
2022-05-31 675.23
2022-05-30 670.15
2022-05-27 657.44
2022-05-26 652.35
2022-05-25 644.73
2022-05-24 647.27
2022-05-23 657.44
2022-05-20 665.06
2022-05-19 657.44
2022-05-18 646.88
2022-05-17 649.28
2022-05-16 646.88
2022-05-13 644.48
2022-05-12 646.88
2022-05-11 663.69
2022-05-10 654.08
2022-05-06 642.08
2022-05-05 666.09
2022-05-04 656.49
2022-05-03 654.08
2022-04-29 658.89
2022-04-28 651.68
2022-04-27 658.89
2022-04-26 627.67
2022-04-25 639.67
2022-04-22 680.50
2022-04-21 685.30
2022-04-20 692.51
2022-04-19 711.72
2022-04-14 742.94
2022-04-13 687.71
2022-04-12 692.51
2022-04-11 690.11
2022-04-08 702.11
2022-04-07 687.71
2022-04-06 697.31
2022-04-04 692.51
2022-04-01 687.71
2022-03-31 704.52
2022-03-30 694.91
2022-03-29 690.11
2022-03-28 694.91
2022-03-25 685.30
2022-03-24 678.10
2022-03-23 702.11
2022-03-22 692.51
2022-03-21 666.09
2022-03-18 678.10
2022-03-17 651.68
2022-03-16 630.07
2022-03-15 615.66
2022-03-14 685.30
2022-03-11 711.72
2022-03-10 716.52
2022-03-09 704.52
2022-03-08 694.91
2022-03-07 723.73
2022-03-04 747.74
2022-03-03 762.15
2022-03-02 754.95
2022-03-01 754.95
2022-02-28 764.55
2022-02-25 771.76
2022-02-24 759.75
2022-02-23 776.56
2022-02-22 771.76
2022-02-21 783.77
2022-02-18 786.17
2022-02-17 800.58
2022-02-16 800.58
2022-02-15 783.77
2022-02-14 778.96
2022-02-11 790.97
2022-02-10 800.58
2022-02-09 798.18
2022-02-08 783.77
2022-02-07 781.37
2022-02-04 778.96
2022-01-31 802.98
2022-01-28 757.35
2022-01-27 776.56
2022-01-26 790.97
2022-01-25 781.37
2022-01-24 795.78
2022-01-21 807.78
2022-01-20 822.19
2022-01-19 827.00
2022-01-18 822.19
2022-01-17 805.38
2022-01-14 819.79
2022-01-13 829.40
2022-01-12 829.40
2022-01-11 829.40
2022-01-10 841.40
2022-01-07 839.00
2022-01-06 855.81
2022-01-05 836.60
2022-01-04 855.81
2022-01-03 918.25
2021-12-31 930.26
2021-12-30 903.84
2021-12-29 899.04
2021-12-28 889.44
2021-12-24 875.03
2021-12-23 877.43
2021-12-22 875.03
2021-12-21 877.43
2021-12-20 834.20
2021-12-17 848.61
2021-12-16 831.80
2021-12-15 822.19
2021-12-14 805.38
2021-12-13 807.78
2021-12-10 805.38
2021-12-09 805.38
2021-12-08 788.57
2021-12-07 798.18
2021-12-06 795.78
2021-12-03 802.98
2021-12-02 800.58
2021-12-01 776.56
2021-11-30 757.35
2021-11-29 750.15
2021-11-26 745.34
2021-11-25 764.55
2021-11-24 762.15
2021-11-23 759.75
2021-11-22 778.96
2021-11-19 788.57
2021-11-18 800.58
2021-11-17 812.59
2021-11-16 807.78
2021-11-15 812.59
2021-11-12 841.40
2021-11-11 896.64
2021-11-10 870.22
2021-11-09 877.43
2021-11-08 846.21
2021-11-05 846.21
2021-11-04 855.81
2021-11-03 824.59
2021-11-02 800.58
2021-11-01 810.18
2021-10-29 827.00
2021-10-28 788.57
2021-10-27 805.38
2021-10-26 827.00
2021-10-25 776.56
2021-10-22 742.94
2021-10-21 752.55
2021-10-20 762.15
2021-10-19 764.55
2021-10-18 754.95
2021-10-15 742.94
2021-10-12 754.95
2021-10-11 786.17
2021-10-08 817.39
2021-10-07 848.61
2021-10-06 831.80
2021-10-05 810.18
2021-10-04 800.58
2021-09-30 834.20
2021-09-29 800.58
2021-09-28 812.59
2021-09-27 769.36
2021-09-24 716.52
2021-09-23 738.14
2021-09-21 661.29
2021-09-20 654.08
2021-09-17 658.89
2021-09-16 668.49
2021-09-15 673.30
2021-09-14 682.90
2021-09-13 699.71
2021-09-10 694.91
2021-09-09 694.91
2021-09-08 694.91
2021-09-07 697.31
2021-09-06 714.12
2021-09-03 692.51
2021-09-02 690.11
2021-09-01 678.10
2021-08-31 678.10
2021-08-30 649.28
2021-08-27 639.67
2021-08-26 632.47
2021-08-25 637.27
2021-08-24 627.67
2021-08-23 632.47
2021-08-20 627.67
2021-08-19 639.67
2021-08-18 644.48
2021-08-17 644.48
2021-08-16 639.67
2021-08-13 651.68
2021-08-12 637.27
2021-08-11 632.47
2021-08-10 632.47
2021-08-09 625.27
2021-08-06 632.47
2021-08-05 639.67
2021-08-04 644.48
2021-08-03 651.68
2021-08-02 670.89
2021-07-30 668.49
2021-07-29 661.29
2021-07-28 615.66
2021-07-27 606.05
2021-07-26 639.67
2021-07-23 649.28
2021-07-22 663.69
2021-07-21 649.28
2021-07-20 654.08
2021-07-19 658.89
2021-07-16 663.69
2021-07-15 666.09
2021-07-14 675.70
2021-07-13 682.90
2021-07-12 666.09
2021-07-09 661.29
2021-07-08 658.89
2021-07-07 685.30
2021-07-06 692.51
2021-07-05 699.71
2021-07-02 702.11
2021-06-30 730.93
2021-06-29 714.12
2021-06-28 704.52
2021-06-25 699.71
2021-06-24 682.90
2021-06-23 690.11
2021-06-22 666.09
2021-06-21 654.08
2021-06-18 654.08
2021-06-17 630.07
2021-06-16 634.87
2021-06-15 634.87
2021-06-11 639.67
2021-06-10 642.08
2021-06-09 637.27
2021-06-08 634.87
2021-06-07 634.87
2021-06-04 614.31
2021-06-03 625.75
2021-06-02 628.04
2021-06-01 609.73
2021-05-31 602.86
2021-05-28 589.12
2021-05-27 586.83
2021-05-26 591.41
2021-05-25 589.12
2021-05-24 586.83
2021-05-21 589.12
2021-05-20 589.12
2021-05-18 586.83
2021-05-17 582.25
2021-05-14 586.83
2021-05-13 582.25
2021-05-12 586.83
2021-05-11 584.54
2021-05-10 586.83
2021-05-07 575.38
2021-05-06 579.96
2021-05-05 561.65
2021-05-04 557.07
2021-05-03 563.94
2021-04-30 552.49
2021-04-29 600.57
2021-04-28 618.88
2021-04-27 621.17
2021-04-26 618.88
2021-04-23 616.59
2021-04-22 616.59
2021-04-21 621.17
2021-04-20 625.75
2021-04-19 632.62
2021-04-16 621.17
2021-04-15 621.17
2021-04-14 625.75
2021-04-13 616.59
2021-04-12 618.88
2021-04-09 623.46
2021-04-08 621.17
2021-04-07 634.91
2021-04-01 648.65
2021-03-31 666.96
2021-03-30 630.33
2021-03-29 616.59
2021-03-26 618.88
2021-03-25 609.73
2021-03-24 609.73
2021-03-23 618.88
2021-03-22 632.62
2021-03-19 609.73
2021-03-18 621.17
2021-03-17 621.17
2021-03-16 621.17
2021-03-15 621.17
2021-03-12 614.31
2021-03-11 625.75
2021-03-10 621.17
2021-03-09 614.31
2021-03-08 625.75
2021-03-05 623.46
2021-03-04 641.78
2021-03-03 650.94
2021-03-02 648.65
2021-03-01 653.23
2021-02-26 653.23
2021-02-25 669.25
2021-02-24 678.41
2021-02-23 680.70
2021-02-22 701.30
2021-02-19 692.15
2021-02-18 687.57
2021-02-17 703.59
2021-02-16 696.73
2021-02-11 669.25
2021-02-10 669.25
2021-02-09 655.52
2021-02-08 660.09
2021-02-05 657.80
2021-02-04 662.38
2021-02-03 660.09
2021-02-02 653.23
2021-02-01 662.38
2021-01-29 682.99
2021-01-28 655.52
2021-01-27 632.62
2021-01-26 653.23
2021-01-25 676.12
2021-01-22 687.57
2021-01-21 719.62
2021-01-20 733.36
2021-01-19 731.07
2021-01-18 710.46
2021-01-15 687.57
2021-01-14 682.99
2021-01-13 680.70
2021-01-12 689.86
2021-01-11 682.99
2021-01-08 721.91
2021-01-07 721.91
2021-01-06 737.94
2021-01-05 731.07
2021-01-04 742.51
2020-12-31 783.72
2020-12-30 788.30
2020-12-29 783.72
2020-12-28 769.99
2020-12-24 774.57
2020-12-23 769.99
2020-12-22 737.94
2020-12-21 717.33
2020-12-18 719.62
2020-12-17 699.01
2020-12-16 666.96
2020-12-15 669.25
2020-12-14 630.33
2020-12-11 595.99
2020-12-10 600.57
2020-12-09 602.86
2020-12-08 614.31
2020-12-07 632.62
2020-12-04 662.38
2020-12-03 660.09
2020-12-02 644.07
2020-12-01 650.94
2020-11-30 712.75
2020-11-27 699.01
2020-11-26 673.83
2020-11-25 655.52
2020-11-24 655.52
2020-11-23 660.09
2020-11-20 650.94
2020-11-19 630.33
2020-11-18 632.62
2020-11-17 632.62
2020-11-16 644.07
2020-11-13 621.17
2020-11-12 612.02
2020-11-11 600.57
2020-11-10 609.73
2020-11-09 600.57
2020-11-06 579.96
2020-11-05 582.25
2020-11-04 584.54
2020-11-03 595.99
2020-11-02 607.44
2020-10-30 600.57
2020-10-29 579.96
2020-10-28 579.96
2020-10-27 582.25
2020-10-23 566.23
2020-10-22 566.23
2020-10-21 563.94
2020-10-20 566.23
2020-10-19 559.36
2020-10-16 550.20
2020-10-15 552.49
2020-10-14 541.04
2020-10-12 545.62
2020-10-09 538.75
2020-10-08 522.73
2020-10-07 525.02
2020-10-06 518.15
2020-10-05 522.73
2020-09-30 527.31
2020-09-29 552.49
2020-09-28 541.04
2020-09-25 538.75
2020-09-24 547.91
2020-09-23 534.18
2020-09-22 550.20
2020-09-21 547.91
2020-09-18 563.94
2020-09-17 561.65
2020-09-16 573.10
2020-09-15 559.36
2020-09-14 538.75
2020-09-11 529.60
2020-09-10 529.60
2020-09-09 531.89
2020-09-08 527.31
2020-09-07 520.44
2020-09-04 520.44
2020-09-03 518.15
2020-09-02 513.57
2020-09-01 508.99
2020-08-31 506.70
2020-08-28 499.83
2020-08-27 499.83
2020-08-26 504.41
2020-08-25 515.86
2020-08-24 499.83
2020-08-21 508.99
2020-08-20 490.68
2020-08-19 474.65
2020-08-18 476.94
2020-08-17 479.23
2020-08-14 479.23
2020-08-13 479.23
2020-08-12 479.23
2020-08-11 467.78
2020-08-10 470.07
2020-08-07 479.23
2020-08-06 488.39
2020-08-05 490.68
2020-08-04 490.68
2020-08-03 486.10
2020-07-31 476.94
2020-07-30 474.65
2020-07-29 472.36
2020-07-28 474.65
2020-07-27 472.36
2020-07-24 465.49
2020-07-23 481.52
2020-07-22 479.23
2020-07-21 486.10
2020-07-20 497.54
2020-07-17 481.52
2020-07-16 472.36
2020-07-15 481.52
2020-07-14 476.94
2020-07-13 486.10
2020-07-10 472.36
2020-07-09 490.68
2020-07-08 495.25
2020-07-07 476.94
2020-07-06 483.81
2020-07-03 458.62
2020-07-02 454.04
2020-06-30 440.31
2020-06-29 433.44
2020-06-26 421.99
2020-06-24 424.28
2020-06-23 435.73
2020-06-22 435.73
2020-06-19 428.86
2020-06-18 431.15
2020-06-17 426.57
2020-06-16 426.57
2020-06-15 424.28
2020-06-12 428.86
2020-06-11 428.86
2020-06-10 440.31
2020-06-09 440.31
2020-06-08 438.02
2020-06-05 438.02
2020-06-04 431.15
2020-06-03 431.15
2020-06-02 428.86
2020-06-01 428.86
2020-05-29 424.28
2020-05-28 419.70
2020-05-27 419.70
2020-05-26 417.41
2020-05-25 415.12
2020-05-22 415.12
2020-05-21 426.57
2020-05-20 438.02
2020-05-19 436.47
2020-05-18 434.29
2020-05-15 429.93
2020-05-14 429.93
2020-05-13 434.29
2020-05-12 438.65
2020-05-11 432.11
2020-05-08 429.93
2020-05-07 425.57
2020-05-06 425.57
2020-05-05 419.03
2020-05-04 434.29
2020-04-29 438.65
2020-04-28 434.29
2020-04-27 421.21
2020-04-24 419.03
2020-04-23 414.66
2020-04-22 416.85
2020-04-21 421.21
2020-04-20 423.39
2020-04-17 425.57
2020-04-16 425.57
2020-04-15 423.39
2020-04-14 419.03
2020-04-09 419.03
2020-04-08 414.66
2020-04-07 421.21
2020-04-06 403.76
2020-04-03 401.58
2020-04-02 405.94
2020-04-01 412.48
2020-03-31 421.21
2020-03-30 410.30
2020-03-27 414.66
2020-03-26 423.39
2020-03-25 425.57
2020-03-24 423.39
2020-03-23 405.94
2020-03-20 405.94
2020-03-19 384.13
2020-03-18 392.86
2020-03-17 399.40
2020-03-16 412.48
2020-03-13 427.75
2020-03-12 440.83
2020-03-11 456.10
2020-03-10 453.92
2020-03-09 436.47
2020-03-06 453.92
2020-03-05 460.46
2020-03-04 456.10
2020-03-03 453.92
2020-03-02 451.74
2020-02-28 443.01
2020-02-27 458.28
2020-02-26 449.56
2020-02-25 451.74
2020-02-24 453.92
2020-02-21 458.28
2020-02-20 460.46
2020-02-19 464.82
2020-02-18 462.64
2020-02-17 464.82
2020-02-14 460.46
2020-02-13 460.46
2020-02-12 473.55
2020-02-11 471.36
2020-02-10 475.73
2020-02-07 477.91
2020-02-06 477.91
2020-02-05 471.36
2020-02-04 471.36
2020-02-03 460.46
2020-01-31 445.20
2020-01-30 462.64
2020-01-29 486.63
2020-01-24 510.62
2020-01-23 514.98
2020-01-22 532.43
2020-01-21 534.61
2020-01-20 536.79
2020-01-17 543.33
2020-01-16 541.15
2020-01-15 541.15
2020-01-14 547.69
2020-01-13 545.51
2020-01-10 543.33
2020-01-09 554.23
2020-01-08 534.61
2020-01-07 545.51
2020-01-06 536.79
2020-01-03 538.97
2020-01-02 536.79
2019-12-31 525.88
2019-12-30 530.25
2019-12-27 525.88
2019-12-24 519.34
2019-12-23 521.52
2019-12-20 517.16
2019-12-19 528.07
2019-12-18 528.07
2019-12-17 525.88
2019-12-16 519.34
2019-12-13 519.34
2019-12-12 517.16
2019-12-11 517.16
2019-12-10 517.16
2019-12-09 519.34
2019-12-06 521.52
2019-12-05 519.34
2019-12-04 528.07
2019-12-03 519.34
2019-12-02 519.34
2019-11-29 517.16
2019-11-28 519.34
2019-11-27 519.34
2019-11-26 519.34
2019-11-25 519.34
2019-11-22 519.34
2019-11-21 521.52
2019-11-20 525.88
2019-11-19 523.70
2019-11-18 521.52
2019-11-15 517.16
2019-11-14 517.16
2019-11-13 519.34
2019-11-12 523.70
2019-11-11 521.52
2019-11-08 523.70
2019-11-07 528.07
2019-11-06 525.88
2019-11-05 523.70
2019-11-04 523.70
2019-11-01 523.70
2019-10-31 517.16
2019-10-30 536.79
2019-10-29 521.52
2019-10-28 521.52
2019-10-25 521.52
2019-10-24 525.88
2019-10-23 525.88
2019-10-22 528.07
2019-10-21 523.70
2019-10-18 530.25
2019-10-17 532.43
2019-10-16 538.97
2019-10-15 506.26
2019-10-14 512.80
2019-10-11 510.62
2019-10-10 517.16
2019-10-09 504.08
2019-10-08 501.90
2019-10-04 473.55
2019-10-03 475.73
2019-10-02 488.81
2019-09-30 488.81
2019-09-27 510.62
2019-09-26 521.52
2019-09-25 523.70
2019-09-24 519.34
2019-09-23 523.70
2019-09-20 521.52
2019-09-19 523.70
2019-09-18 521.52
2019-09-17 528.07
2019-09-16 532.43
2019-09-13 536.79
2019-09-12 532.43
2019-09-11 525.88
2019-09-10 523.70
2019-09-09 525.88
2019-09-06 530.25
2019-09-05 534.61
2019-09-04 530.25
2019-09-03 530.25
2019-09-02 510.62
2019-08-30 512.80
2019-08-29 517.16
2019-08-28 519.34
2019-08-27 525.88
2019-08-26 499.72
2019-08-23 488.81
2019-08-22 482.27
2019-08-21 486.63
2019-08-20 488.81
2019-08-19 514.98
2019-08-16 449.56
2019-08-15 443.01
2019-08-14 443.01
2019-08-13 445.20
2019-08-12 458.28
2019-08-09 458.28
2019-08-08 458.28
2019-08-07 458.28
2019-08-06 456.10
2019-08-05 469.18
2019-08-02 484.45
2019-08-01 495.35
2019-07-31 495.35
2019-07-30 508.44
2019-07-29 508.44
2019-07-26 510.62
2019-07-25 510.62
2019-07-24 510.62
2019-07-23 508.44
2019-07-22 508.44
2019-07-19 512.80
2019-07-18 510.62
2019-07-17 506.26
2019-07-16 512.80
2019-07-15 512.80
2019-07-12 512.80
2019-07-11 514.98
2019-07-10 510.62
2019-07-09 510.62
2019-07-08 519.34
2019-07-05 532.43
2019-07-04 532.43
2019-07-03 530.25
2019-07-02 534.61
2019-06-28 525.88
2019-06-27 525.88
2019-06-26 525.88
2019-06-25 514.98
2019-06-24 519.34
2019-06-21 530.25
2019-06-20 521.52
2019-06-19 514.98
2019-06-18 510.62
2019-06-17 514.98
2019-06-14 510.62
2019-06-13 517.16
2019-06-12 525.88
2019-06-11 525.88
2019-06-10 517.16
2019-06-06 519.34
2019-06-05 521.52
2019-06-04 525.88
2019-06-03 532.43
2019-05-31 532.43
2019-05-30 532.43
2019-05-29 538.97
2019-05-28 530.25
2019-05-27 519.34
2019-05-24 510.62
2019-05-23 510.62
2019-05-22 534.61
2019-05-21 532.43
2019-05-20 521.52
2019-05-17 521.39
2019-05-16 523.49
2019-05-15 521.39
2019-05-14 513.02
2019-05-10 529.76
2019-05-09 525.58
2019-05-08 527.67
2019-05-07 533.95
2019-05-06 527.67
2019-05-03 552.78
2019-05-02 561.15
2019-04-30 565.33
2019-04-29 548.59
2019-04-26 559.05
2019-04-25 561.15
2019-04-24 582.07
2019-04-23 584.16
2019-04-18 596.71
2019-04-17 598.81
2019-04-16 605.08
2019-04-15 602.99
2019-04-12 600.90
2019-04-11 600.90
2019-04-10 613.45
2019-04-09 615.54
2019-04-08 615.54
2019-04-04 613.45
2019-04-03 615.54
2019-04-02 611.36
2019-04-01 609.27
2019-03-29 598.81
2019-03-28 584.16
2019-03-27 594.62
2019-03-26 598.81
2019-03-25 607.17
2019-03-22 621.82
2019-03-21 613.45
2019-03-20 607.17
2019-03-19 611.36
2019-03-18 611.36
2019-03-15 600.90
2019-03-14 596.71
2019-03-13 611.36
2019-03-12 613.45
2019-03-11 613.45
2019-03-08 594.62
2019-03-07 617.64
2019-03-06 630.19
2019-03-05 630.19
2019-03-04 628.10
2019-03-01 615.54
2019-02-28 600.90
2019-02-27 623.91
2019-02-26 613.45
2019-02-25 619.73
2019-02-22 598.81
2019-02-21 584.16
2019-02-20 577.88
2019-02-19 573.70
2019-02-18 582.07
2019-02-15 567.42
2019-02-14 575.79
2019-02-13 586.25
2019-02-12 561.15
2019-02-11 559.05
2019-02-08 556.96
2019-02-04 559.05
2019-02-01 554.87
2019-01-31 550.68
2019-01-30 542.32
2019-01-29 544.41
2019-01-28 550.68
2019-01-25 546.50
2019-01-24 546.50
2019-01-23 538.13
2019-01-22 533.95
2019-01-21 546.50
2019-01-18 540.22
2019-01-17 540.22
2019-01-16 546.50
2019-01-15 540.22
2019-01-14 527.67
2019-01-11 538.13
2019-01-10 533.95
2019-01-09 529.76
2019-01-08 523.49
2019-01-07 525.58
2019-01-04 515.12
2019-01-03 504.66
2019-01-02 513.02
2018-12-31 525.58
2018-12-28 513.02
2018-12-27 517.21
2018-12-24 510.93
2018-12-21 513.02
2018-12-20 525.58
2018-12-19 521.39
2018-12-18 529.76
2018-12-17 536.04
2018-12-14 550.68
2018-12-13 550.68
2018-12-12 548.59
2018-12-11 540.22
2018-12-10 544.41
2018-12-07 554.87
2018-12-06 554.87
2018-12-05 565.33
2018-12-04 565.33
2018-12-03 556.96
2018-11-30 538.13
2018-11-29 536.04
2018-11-28 538.13
2018-11-27 540.22
2018-11-26 540.22
2018-11-23 540.22
2018-11-22 548.59
2018-11-21 548.59
2018-11-20 550.68
2018-11-19 569.51
2018-11-16 536.04
2018-11-15 533.95
2018-11-14 531.85
2018-11-13 536.04
2018-11-12 525.58
2018-11-09 523.49
2018-11-08 531.85
2018-11-07 529.76
2018-11-06 527.67
2018-11-05 517.21
2018-11-02 527.67
2018-11-01 513.02
2018-10-31 502.56
2018-10-30 498.38
2018-10-29 487.92
2018-10-26 487.92
2018-10-25 487.92
2018-10-24 498.38
2018-10-23 498.38
2018-10-22 513.02
2018-10-19 494.19
2018-10-18 487.92
2018-10-16 494.19
2018-10-15 500.47
2018-10-12 500.47
2018-10-11 498.38
2018-10-10 527.67
2018-10-09 523.49
2018-10-08 523.49
2018-10-05 538.13
2018-10-04 540.22
2018-10-03 536.04
2018-10-02 538.13
2018-09-28 548.59
2018-09-27 556.96
2018-09-26 554.87
2018-09-24 559.05
2018-09-21 559.05
2018-09-20 559.05
2018-09-19 563.24
2018-09-18 556.96
2018-09-17 552.78
2018-09-14 552.78
2018-09-13 533.95
2018-09-12 521.39
2018-09-11 527.67
2018-09-10 525.58
2018-09-07 540.22
2018-09-06 536.04
2018-09-05 538.13
2018-09-04 556.96
2018-09-03 548.59
2018-08-31 561.15
2018-08-30 569.51
2018-08-29 579.98
2018-08-28 548.59
2018-08-27 546.50
2018-08-24 538.13
2018-08-23 542.32
2018-08-22 533.95
2018-08-21 538.13
2018-08-20 527.67
2018-08-17 521.39
2018-08-16 546.50
2018-08-15 565.33
2018-08-14 592.53
2018-08-13 594.62
2018-08-10 607.17
2018-08-09 602.99
2018-08-08 592.53
2018-08-07 602.99
2018-08-06 586.25
2018-08-03 609.27
2018-08-02 623.91
2018-08-01 638.56
2018-07-31 638.56
2018-07-30 642.74
2018-07-27 653.20
2018-07-26 653.20
2018-07-25 653.20
2018-07-24 659.48
2018-07-23 634.37
2018-07-20 626.00
2018-07-19 636.47
2018-07-18 634.37
2018-07-17 636.47
2018-07-16 642.74
2018-07-13 649.02
2018-07-12 649.02
2018-07-11 636.47
2018-07-10 649.02
2018-07-09 651.11
2018-07-06 642.74
2018-07-05 636.47
2018-07-04 638.56
2018-07-03 651.11
2018-06-29 663.67
2018-06-28 649.02
2018-06-27 642.74
2018-06-26 678.31
2018-06-25 690.86
2018-06-22 707.60
2018-06-21 709.69
2018-06-20 720.16
2018-06-19 711.79
2018-06-15 753.63
2018-06-14 778.74
2018-06-13 778.74
2018-06-12 787.11
2018-06-11 778.74
2018-06-08 772.46
2018-06-07 797.57
2018-06-06 801.75
2018-06-05 801.75
2018-06-04 793.38
2018-06-01 793.38
2018-05-31 793.38
2018-05-30 768.28
2018-05-29 772.46
2018-05-28 785.01
2018-05-25 793.38
2018-05-24 791.29
2018-05-23 799.66
2018-05-21 814.31
2018-05-18 793.38
2018-05-17 782.92
2018-05-16 795.48
2018-05-15 797.57
2018-05-14 805.94
2018-05-11 808.03
2018-05-10 814.31
2018-05-09 808.03
2018-05-08 812.21
2018-05-07 803.84
2018-05-04 803.84
2018-05-03 814.31
2018-05-02 801.75
2018-04-30 797.57
2018-04-27 791.29
2018-04-26 764.09
2018-04-25 789.20
2018-04-24 801.75
2018-04-23 791.29
2018-04-20 799.66
2018-04-19 803.84
2018-04-18 785.01
2018-04-17 791.29
2018-04-16 805.94
2018-04-13 812.21
2018-04-12 820.58
2018-04-11 831.04
2018-04-10 824.77
2018-04-09 814.31
2018-04-06 805.94
2018-04-04 805.94
2018-04-03 820.58
2018-03-29 826.86
2018-03-28 845.69
2018-03-27 831.04
2018-03-26 797.57
2018-03-23 782.92
2018-03-22 826.86
2018-03-21 833.14
2018-03-20 843.60
2018-03-19 851.97
2018-03-16 843.60
2018-03-15 872.89
2018-03-14 870.80
2018-03-13 874.98
2018-03-12 887.53
2018-03-09 889.63
2018-03-08 883.35
2018-03-07 851.97
2018-03-06 858.24
2018-03-05 841.50
2018-03-02 856.15
2018-03-01 856.15
2018-02-28 854.06
2018-02-27 862.43
2018-02-26 870.80
2018-02-23 866.61
2018-02-22 837.32
2018-02-21 831.04
2018-02-20 816.40
2018-02-15 818.49
2018-02-14 803.84
2018-02-13 789.20
2018-02-12 780.83
2018-02-09 774.55
2018-02-08 812.21
2018-02-07 810.12
2018-02-06 814.31
2018-02-05 860.34
2018-02-02 864.52
2018-02-01 860.34
2018-01-31 883.35
2018-01-30 889.63
2018-01-29 895.90
2018-01-26 918.92
2018-01-25 914.73
2018-01-24 908.46
2018-01-23 895.90
2018-01-22 908.46
2018-01-19 889.63
2018-01-18 885.44
2018-01-17 887.53
2018-01-16 893.81
2018-01-15 879.17
2018-01-12 900.09
2018-01-11 900.09
2018-01-10 883.35
2018-01-09 895.90
2018-01-08 904.27
2018-01-05 898.00
2018-01-04 910.55
2018-01-03 921.01
2018-01-02 849.87
2017-12-29 831.04
2017-12-28 828.95
2017-12-27 839.41
2017-12-22 841.50
2017-12-21 835.23
2017-12-20 818.49
2017-12-19 826.86
2017-12-18 803.84
2017-12-15 810.12
2017-12-14 801.75
2017-12-13 810.12
2017-12-12 793.38
2017-12-11 795.48
2017-12-08 793.38
2017-12-07 782.92
2017-12-06 782.92
2017-12-05 812.21
2017-12-04 812.21
2017-12-01 812.21
2017-11-30 808.03
2017-11-29 824.77
2017-11-28 824.77
2017-11-27 835.23
2017-11-24 839.41
2017-11-23 828.95
2017-11-22 839.41
2017-11-21 816.40
2017-11-20 822.67
2017-11-17 831.04
2017-11-16 874.98
2017-11-15 889.63
2017-11-14 908.46
2017-11-13 910.55
2017-11-10 918.92
2017-11-09 925.19
2017-11-08 925.19
2017-11-07 929.38
2017-11-06 927.29
2017-11-03 929.38
2017-11-02 952.39
2017-11-01 935.66
2017-10-31 939.84
2017-10-30 937.75
2017-10-27 954.49
2017-10-26 962.85
2017-10-25 971.22
2017-10-24 962.85
2017-10-23 998.42
2017-10-20 956.58
2017-10-19 937.75
2017-10-18 977.50
2017-10-17 971.22
2017-10-16 994.24
2017-10-13 1,000.51
2017-10-12 952.39
2017-10-11 948.21
2017-10-10 962.85
2017-10-09 929.38
2017-10-06 944.02
2017-10-04 937.75
2017-10-03 931.47
2017-09-29 929.38
2017-09-28 925.19
2017-09-27 931.47
2017-09-26 927.29
2017-09-25 921.01
2017-09-22 941.93
2017-09-21 958.67
2017-09-20 967.04
2017-09-19 960.76
2017-09-18 967.04
2017-09-15 960.76
2017-09-14 983.78
2017-09-13 987.96
2017-09-12 983.78
2017-09-11 987.96
2017-09-08 981.68
2017-09-07 990.05
2017-09-06 998.42
2017-09-05 1,008.88
2017-09-04 1,029.81
2017-09-01 958.67
2017-08-31 937.75
2017-08-30 925.19
2017-08-29 925.19
2017-08-28 933.56
2017-08-25 933.56
2017-08-24 927.29
2017-08-22 927.29
2017-08-21 916.83
2017-08-18 914.73
2017-08-17 904.27
2017-08-16 912.64
2017-08-15 906.36
2017-08-14 914.73
2017-08-11 885.44
2017-08-10 923.10
2017-08-09 975.41
2017-08-08 981.68
2017-08-07 981.68
2017-08-04 956.58
2017-08-03 964.95
2017-08-02 969.13
2017-08-01 962.85
2017-07-31 950.30
2017-07-28 958.67
2017-07-27 967.04
2017-07-26 960.76
2017-07-25 979.59
2017-07-24 987.96
2017-07-21 987.96
2017-07-20 967.04
2017-07-19 977.50
2017-07-18 962.85
2017-07-17 960.76
2017-07-14 981.68
2017-07-13 979.59
2017-07-12 960.76
2017-07-11 981.68
2017-07-10 990.05
2017-07-07 992.15
2017-07-06 1,002.61
2017-07-05 1,000.51
2017-07-04 1,000.51
2017-07-03 1,015.16
2017-06-30 981.68
2017-06-29 996.33
2017-06-28 1,004.70
2017-06-27 998.42
2017-06-26 983.78
2017-06-23 977.50
2017-06-22 975.41
2017-06-21 994.24
2017-06-20 998.42
2017-06-19 967.04
2017-06-16 977.50
2017-06-15 906.36
2017-06-14 912.64
2017-06-13 898.00
2017-06-12 906.36
2017-06-09 921.01
2017-06-08 946.12
2017-06-07 946.12
2017-06-06 927.29
2017-06-05 918.92
2017-06-02 918.92
2017-06-01 929.38
2017-05-31 967.04
2017-05-29 954.49
2017-05-26 962.85
2017-05-25 983.78
2017-05-24 992.15
2017-05-23 979.59
2017-05-22 992.15
2017-05-19 1,015.64
2017-05-18 1,001.29
2017-05-17 1,060.76
2017-05-16 1,066.91
2017-05-15 1,066.91
2017-05-12 1,009.49
2017-05-11 943.87
2017-05-10 900.80
2017-05-09 925.41
2017-05-08 894.65
2017-05-05 900.80
2017-05-04 958.22
2017-05-02 962.32
2017-04-28 984.88
2017-04-27 952.07
2017-04-26 958.22
2017-04-25 923.36
2017-04-24 892.59
2017-04-21 886.44
2017-04-20 927.46
2017-04-19 900.80
2017-04-18 861.83
2017-04-13 909.00
2017-04-12 919.26
2017-04-11 945.92
2017-04-10 935.66
2017-04-07 894.65
2017-04-06 841.32
2017-04-05 867.98
2017-04-03 867.98
2017-03-31 763.39
2017-03-30 769.55
2017-03-29 755.19
2017-03-28 769.55
2017-03-27 771.60
2017-03-24 788.00
2017-03-23 792.10
2017-03-22 796.21
2017-03-21 806.46
2017-03-20 792.10
2017-03-17 790.05
2017-03-16 788.00
2017-03-15 779.80
2017-03-14 777.75
2017-03-13 779.80
2017-03-10 775.70
2017-03-09 785.95
2017-03-08 804.41
2017-03-07 808.51
2017-03-06 806.46
2017-03-03 790.05
2017-03-02 810.56
2017-03-01 806.46
2017-02-28 808.51
2017-02-27 822.87
2017-02-24 794.16
2017-02-23 806.46
2017-02-22 812.61
2017-02-21 790.05
2017-02-20 785.95
2017-02-17 779.80
2017-02-16 796.21
2017-02-15 796.21
2017-02-14 788.00
2017-02-13 804.41
2017-02-10 796.21
2017-02-09 796.21
2017-02-08 775.70
2017-02-07 769.55
2017-02-06 769.55
2017-02-03 749.04
2017-02-02 742.89
2017-02-01 755.19
2017-01-27 761.34
2017-01-26 765.44
2017-01-25 742.89
2017-01-24 751.09
2017-01-23 740.83
2017-01-20 728.53
2017-01-19 726.48
2017-01-18 728.53
2017-01-17 714.17
2017-01-16 705.97
2017-01-13 728.53
2017-01-12 734.68
2017-01-11 708.02
2017-01-10 712.12
2017-01-09 712.12
2017-01-06 712.12
2017-01-05 716.22
2017-01-04 718.28
2017-01-03 724.43
2016-12-30 734.68
2016-12-29 708.02
2016-12-28 695.72
2016-12-23 671.11
2016-12-22 677.26
2016-12-21 683.41
2016-12-20 675.21
2016-12-19 683.41
2016-12-16 710.07
2016-12-15 705.97
2016-12-14 728.53
2016-12-13 728.53
2016-12-12 718.28
2016-12-09 751.09
2016-12-08 763.39
2016-12-07 771.60
2016-12-06 753.14
2016-12-05 777.75
2016-12-02 783.90
2016-12-01 796.21
2016-11-30 804.41
2016-11-29 804.41
2016-11-28 816.71
2016-11-25 806.46
2016-11-24 806.46
2016-11-23 810.56
2016-11-22 808.51
2016-11-21 790.05
2016-11-18 790.05
2016-11-17 788.00
2016-11-16 790.05
2016-11-15 785.95
2016-11-14 792.10
2016-11-11 794.16
2016-11-10 800.31
2016-11-09 781.85
2016-11-08 812.61
2016-11-07 816.71
2016-11-04 785.95
2016-11-03 783.90
2016-11-02 796.21
2016-11-01 808.51
2016-10-31 792.10
2016-10-28 814.66
2016-10-27 833.12
2016-10-26 841.32
2016-10-25 859.78
2016-10-24 870.04
2016-10-20 857.73
2016-10-19 822.87
2016-10-18 816.71
2016-10-17 802.36
2016-10-14 820.82
2016-10-13 820.82
2016-10-12 824.92
2016-10-11 829.02
2016-10-07 818.77
2016-10-06 829.02
2016-10-05 816.71
2016-10-04 818.77
2016-10-03 818.77
2016-09-30 798.26
2016-09-29 831.07
2016-09-28 816.71
2016-09-27 820.82
2016-09-26 824.92
2016-09-23 859.78
2016-09-22 870.04
2016-09-21 849.53
2016-09-20 859.78
2016-09-19 880.29
2016-09-15 884.39
2016-09-14 843.38
2016-09-13 870.04
2016-09-12 853.63
2016-09-09 890.54
2016-09-08 859.78
2016-09-07 798.26
2016-09-06 820.82
2016-09-05 769.55
2016-09-02 753.14
2016-09-01 718.28
2016-08-31 720.33
2016-08-30 736.73
2016-08-29 732.63
2016-08-26 701.87
2016-08-25 689.56
2016-08-24 695.72
2016-08-23 701.87
2016-08-22 697.77
2016-08-19 722.38
2016-08-18 726.48
2016-08-17 736.73
2016-08-16 757.24
2016-08-15 742.89
2016-08-12 718.28
2016-08-11 697.77
2016-08-10 683.41
2016-08-09 677.26
2016-08-08 675.21
2016-08-05 662.90
2016-08-04 640.34
2016-08-03 636.24
2016-08-01 646.50
2016-07-29 648.55
2016-07-28 667.00
2016-07-27 662.90
2016-07-26 677.26
2016-07-25 652.65
2016-07-22 638.29
2016-07-21 642.40
2016-07-20 636.24
2016-07-19 636.24
2016-07-18 638.29
2016-07-15 642.40
2016-07-14 648.55
2016-07-13 646.50
2016-07-12 646.50
2016-07-11 636.24
2016-07-08 625.99
2016-07-07 632.14
2016-07-06 632.14
2016-07-05 634.19
2016-07-04 640.34
2016-06-30 621.89
2016-06-29 619.84
2016-06-28 601.38
2016-06-27 601.38
2016-06-24 589.07
2016-06-23 611.63
2016-06-22 611.63
2016-06-21 595.23
2016-06-20 603.43
2016-06-17 591.12
2016-06-16 599.33
2016-06-15 623.94
2016-06-14 617.79
2016-06-13 623.94
2016-06-10 648.55
2016-06-08 691.61
2016-06-07 712.12
2016-06-06 708.02
2016-06-03 726.48
2016-06-02 720.33
2016-06-01 722.38
2016-05-31 740.83
2016-05-30 722.38
2016-05-27 701.32
2016-05-26 691.28
2016-05-25 687.26
2016-05-24 681.24
2016-05-23 687.26
2016-05-20 681.24
2016-05-19 677.22
2016-05-18 691.28
2016-05-17 705.34
2016-05-16 711.36
2016-05-13 699.31
2016-05-12 705.34
2016-05-11 703.33
2016-05-10 707.35
2016-05-09 715.38
2016-05-06 723.41
2016-05-05 741.49
2016-05-04 731.45
2016-05-03 747.51
2016-04-29 771.61
2016-04-28 775.63
2016-04-27 763.58
2016-04-26 767.60
2016-04-25 787.68
2016-04-22 799.73
2016-04-21 815.80
2016-04-20 807.76
2016-04-19 831.86
2016-04-18 821.82
2016-04-15 837.89
2016-04-14 849.94
2016-04-13 833.87
2016-04-12 801.74
2016-04-11 807.76
2016-04-08 789.69
2016-04-07 799.73
2016-04-06 799.73
2016-04-05 811.78
2016-04-01 815.80
2016-03-31 843.91
2016-03-30 870.02
2016-03-29 861.99
2016-03-24 912.20
2016-03-23 916.21
2016-03-22 926.26
2016-03-21 922.24
2016-03-18 896.13
2016-03-17 851.95
2016-03-16 864.00
2016-03-15 853.96
2016-03-14 872.03
2016-03-11 870.02
2016-03-10 861.99
2016-03-09 884.08
2016-03-08 896.13
2016-03-07 928.26
2016-03-04 932.28
2016-03-03 914.21
2016-03-02 942.32
2016-03-01 918.22
2016-02-29 890.11
2016-02-26 954.37
2016-02-25 922.24
2016-02-24 940.31
2016-02-23 940.31
2016-02-22 930.27
2016-02-19 910.19
2016-02-18 894.12
2016-02-17 874.04
2016-02-16 833.87
2016-02-15 829.86
2016-02-12 755.55
2016-02-11 817.81
2016-02-05 855.96
2016-02-04 847.93
2016-02-03 829.86
2016-02-02 876.05
2016-02-01 859.98
2016-01-29 890.11
2016-01-28 847.93
2016-01-27 851.95
2016-01-26 813.79
2016-01-25 874.04
2016-01-22 882.07
2016-01-21 831.86
2016-01-20 888.10
2016-01-19 940.31
2016-01-18 902.16
2016-01-15 872.03
2016-01-14 946.34
2016-01-13 944.33
2016-01-12 962.41
2016-01-11 1,012.61
2016-01-08 1,066.84
2016-01-07 1,028.68
2016-01-06 1,094.96
2016-01-05 1,084.91
2016-01-04 1,048.76
2015-12-31 1,111.02
2015-12-30 1,098.97
2015-12-29 1,105.00
2015-12-28 1,109.01
2015-12-24 1,125.08
2015-12-23 1,145.16
2015-12-22 1,121.06
2015-12-21 1,115.04
2015-12-18 1,177.30
2015-12-17 1,141.15
2015-12-16 1,090.94
2015-12-15 1,048.76
2015-12-14 1,046.76
2015-12-11 1,034.71
2015-12-10 1,102.99
2015-12-09 1,115.04
2015-12-08 1,111.02
2015-12-07 1,161.23
2015-12-04 1,159.22
2015-12-03 1,209.43
2015-12-02 1,197.38
2015-12-01 1,233.53
2015-11-30 1,197.38
2015-11-27 1,151.19
2015-11-26 1,223.49
2015-11-25 1,263.66
2015-11-24 1,285.75
2015-11-23 1,247.59
2015-11-20 1,255.62
2015-11-19 1,283.74
2015-11-18 1,245.58
2015-11-17 1,217.46
2015-11-16 1,145.16
2015-11-13 1,151.19
2015-11-12 1,159.22
2015-11-11 1,141.15
2015-11-10 1,141.15
2015-11-09 1,129.10
2015-11-06 1,113.03
2015-11-05 1,127.09
2015-11-04 1,141.15
2015-11-03 1,078.89
2015-11-02 1,084.91
2015-10-30 1,076.88
2015-10-29 1,056.80
2015-10-28 1,058.81
2015-10-27 1,030.69
2015-10-26 1,052.78
2015-10-23 1,028.68
2015-10-22 996.55
2015-10-20 1,004.58
2015-10-19 986.51
2015-10-16 998.56
2015-10-15 958.39
2015-10-14 904.16
2015-10-13 874.04
2015-10-12 876.05
2015-10-09 851.95
2015-10-08 851.95
2015-10-07 864.00
2015-10-06 835.88
2015-10-05 845.92
2015-10-02 841.91
2015-09-30 819.81
2015-09-29 779.65
2015-09-25 825.84
2015-09-24 793.71
2015-09-23 803.75
2015-09-22 805.76
2015-09-21 777.64
2015-09-18 779.65
2015-09-17 759.56
2015-09-16 761.57
2015-09-15 715.38
2015-09-14 723.41
2015-09-11 739.48
2015-09-10 735.46
2015-09-09 747.51
2015-09-08 731.45
2015-09-07 681.24
2015-09-04 655.13
2015-09-02 673.21
2015-09-01 663.17
2015-08-31 713.37
2015-08-28 721.41
2015-08-27 711.36
2015-08-26 653.12
2015-08-25 671.20
2015-08-24 647.10
2015-08-21 771.61
2015-08-20 803.75
2015-08-19 859.98
2015-08-18 835.88
2015-08-17 918.22
2015-08-14 928.26
2015-08-13 898.14
2015-08-12 892.11
2015-08-11 926.26
2015-08-10 974.46
2015-08-07 922.24
2015-08-06 884.08
2015-08-05 876.05
2015-08-04 874.04
2015-08-03 849.94
2015-07-31 874.04
2015-07-30 872.03
2015-07-29 886.09
2015-07-28 841.91
2015-07-27 809.77
2015-07-24 930.27
2015-07-23 960.40
2015-07-22 926.26
2015-07-21 944.33
2015-07-20 940.31
2015-07-17 932.28
2015-07-16 876.05
2015-07-15 829.86
2015-07-14 924.25
2015-07-13 944.33
2015-07-10 894.12
2015-07-09 799.73
2015-07-08 643.08
2015-07-07 733.46
2015-07-06 866.01
2015-07-03 1,020.65
2015-07-02 1,094.96
2015-06-30 1,161.23
2015-06-29 1,111.02
2015-06-26 1,183.32
2015-06-25 1,279.72
2015-06-24 1,317.88
2015-06-23 1,309.85
2015-06-22 1,271.69
2015-06-19 1,269.68
2015-06-18 1,311.86
2015-06-17 1,341.98
2015-06-16 1,297.80
2015-06-15 1,374.11
2015-06-12 1,438.38
2015-06-11 1,414.28
2015-06-10 1,299.81
2015-06-09 1,307.84
2015-06-08 1,400.22
2015-06-05 1,382.15
2015-06-04 1,392.19
2015-06-03 1,404.24
2015-06-02 1,434.36
2015-06-01 1,458.46
2015-05-29 1,454.71
2015-05-28 1,456.69
2015-05-27 1,593.70
2015-05-26 1,538.10
2015-05-22 1,478.53
2015-05-21 1,468.61
2015-05-20 1,464.64
2015-05-19 1,462.65
2015-05-18 1,407.05
2015-05-15 1,389.18
2015-05-14 1,409.04
2015-05-13 1,389.18
2015-05-12 1,456.69
2015-05-11 1,496.40
2015-05-08 1,424.92
2015-05-07 1,321.67
2015-05-06 1,409.04
2015-05-05 1,448.75
2015-05-04 1,557.96
2015-04-30 1,522.22
2015-04-29 1,587.74
2015-04-28 1,599.66
2015-04-27 1,635.40
2015-04-24 1,627.45
2015-04-23 1,653.27
2015-04-22 1,639.37
2015-04-21 1,625.47
2015-04-20 1,571.86
2015-04-17 1,754.53
2015-04-16 1,756.52
2015-04-15 1,599.66
2015-04-14 1,657.24
2015-04-13 1,744.60
2015-04-10 1,720.78
2015-04-09 1,724.75
2015-04-08 1,667.16
2015-04-02 1,339.54
2015-04-01 1,156.87
2015-03-31 1,097.30
2015-03-30 1,083.40
2015-03-27 928.53
2015-03-26 974.20
2015-03-25 1,003.98
2015-03-24 998.02
2015-03-23 992.07
2015-03-20 982.14
2015-03-19 984.13
2015-03-18 982.14
2015-03-17 972.21
2015-03-16 966.26
2015-03-13 960.30
2015-03-12 942.43
2015-03-11 954.34
2015-03-10 962.28
2015-03-09 972.21
2015-03-06 990.08
2015-03-05 970.23
2015-03-04 990.08
2015-03-03 1,015.89
2015-03-02 990.08
2015-02-27 958.31
2015-02-26 970.23
2015-02-25 930.52
2015-02-24 876.90
2015-02-23 855.06
2015-02-18 863.01
2015-02-17 872.93
2015-02-16 859.03
2015-02-13 870.95
2015-02-12 857.05
2015-02-11 841.16
2015-02-10 857.05
2015-02-09 843.15
2015-02-06 859.03
2015-02-05 876.90
2015-02-04 918.60
2015-02-03 926.54
2015-02-02 928.53
2015-01-30 930.52
2015-01-29 920.59
2015-01-28 932.50
2015-01-27 916.62
2015-01-26 930.52
2015-01-23 934.49
2015-01-22 938.46
2015-01-21 932.50
2015-01-20 914.63
2015-01-19 918.60
2015-01-16 946.40
2015-01-15 958.31
2015-01-14 950.37
2015-01-13 984.13
2015-01-12 964.27
2015-01-09 982.14
2015-01-08 986.11
2015-01-07 988.10
2015-01-06 1,007.95
2015-01-05 968.24
2015-01-02 930.52
2014-12-31 936.47
2014-12-30 926.54
2014-12-29 934.49
2014-12-24 936.47
2014-12-23 926.54
2014-12-22 932.50
2014-12-19 930.52
2014-12-18 940.44
2014-12-17 940.44
2014-12-16 996.04
2014-12-15 998.02
2014-12-12 996.04
2014-12-11 1,009.94
2014-12-10 966.26
2014-12-09 878.89
2014-12-08 924.56
2014-12-05 932.50
2014-12-04 984.13
2014-12-03 990.08
2014-12-02 984.13
2014-12-01 926.54
2014-11-28 976.18
2014-11-27 1,019.87
2014-11-26 1,025.82
2014-11-25 1,033.77
2014-11-24 1,043.69
2014-11-21 1,051.64
2014-11-20 1,019.87
2014-11-19 1,003.98
2014-11-18 1,003.98
2014-11-17 1,057.59
2014-11-14 1,182.68
2014-11-13 1,194.60
2014-11-12 1,158.86
2014-11-11 1,150.91
2014-11-10 1,168.78
2014-11-07 1,019.87
2014-11-06 992.07
2014-11-05 990.08
2014-11-04 994.05
2014-11-03 972.21
2014-10-31 996.04
2014-10-30 968.24
2014-10-29 978.17
2014-10-28 968.24
2014-10-27 946.40
2014-10-24 1,017.88
2014-10-23 1,013.91
2014-10-22 1,033.77
2014-10-21 1,007.95
2014-10-20 1,017.88
2014-10-17 1,007.95
2014-10-16 1,033.77
2014-10-15 1,047.66
2014-10-14 1,047.66
2014-10-13 1,053.62
2014-10-10 1,071.49
2014-10-09 1,099.29
2014-10-08 1,081.42
2014-10-07 1,083.40
2014-10-06 1,071.49
2014-10-03 1,049.65
2014-09-30 1,015.89
2014-09-29 1,039.72
2014-09-26 1,053.62
2014-09-25 1,067.52
2014-09-24 1,051.64
2014-09-23 1,027.81
2014-09-22 1,039.72
2014-09-19 1,069.51
2014-09-18 1,067.52
2014-09-17 1,055.61
2014-09-16 1,045.68
2014-09-15 1,071.49
2014-09-12 1,111.20
2014-09-11 1,077.45
2014-09-10 1,079.43
2014-09-08 1,095.32
2014-09-05 1,085.39
2014-09-04 1,067.52
2014-09-03 1,041.71
2014-09-02 1,023.84
2014-09-01 978.17
2014-08-29 948.39
2014-08-28 946.40
2014-08-27 974.20
2014-08-26 998.02
2014-08-25 998.02
2014-08-22 1,023.84
2014-08-21 1,013.91
2014-08-20 1,033.77
2014-08-19 1,041.71
2014-08-18 1,037.74
2014-08-15 1,045.68
2014-08-14 1,041.71
2014-08-13 1,039.72
2014-08-12 1,023.84
2014-08-11 998.02
2014-08-08 978.17
2014-08-07 992.07
2014-08-06 1,017.88
2014-08-05 1,021.85
2014-08-04 996.04
2014-08-01 954.34
2014-07-31 998.02
2014-07-30 1,009.94
2014-07-29 1,059.58
2014-07-28 1,061.56
2014-07-25 1,039.72
2014-07-24 1,029.79
2014-07-23 1,029.79
2014-07-22 1,013.91
2014-07-21 992.07
2014-07-18 996.04
2014-07-17 998.02
2014-07-16 1,017.88
2014-07-15 1,033.77
2014-07-14 1,037.74
2014-07-11 962.28
2014-07-10 964.27
2014-07-09 924.56
2014-07-08 946.40
2014-07-07 952.36
2014-07-04 912.64
2014-07-03 914.63
2014-07-02 912.64
2014-06-30 878.89
2014-06-27 892.79
2014-06-26 916.62
2014-06-25 906.69
2014-06-24 916.62
2014-06-23 908.67
2014-06-20 868.96
2014-06-19 863.01
2014-06-18 870.95
2014-06-17 866.98
2014-06-16 908.67
2014-06-13 853.08
2014-06-12 853.08
2014-06-11 843.15
2014-06-10 779.61
2014-06-09 751.81
2014-06-06 737.82
2014-06-05 730.06
2014-06-04 720.36
2014-06-03 720.36
2014-05-30 722.30
2014-05-29 710.67
2014-05-28 728.12
2014-05-27 706.79
2014-05-26 710.67
2014-05-23 712.61
2014-05-22 716.48
2014-05-21 693.21
2014-05-20 687.39
2014-05-19 687.39
2014-05-16 699.03
2014-05-15 724.24
2014-05-14 714.54
2014-05-13 702.91
2014-05-12 699.03
2014-05-09 681.57
2014-05-08 666.06
2014-05-07 693.21
2014-05-05 687.39
2014-05-02 702.91
2014-04-30 697.09
2014-04-29 689.33
2014-04-28 671.88
2014-04-25 714.54
2014-04-24 737.82
2014-04-23 755.27
2014-04-22 763.03
2014-04-17 745.57
2014-04-16 763.03
2014-04-15 757.21
2014-04-14 821.21
2014-04-11 782.42
2014-04-10 834.79
2014-04-09 633.09
2014-04-08 619.51
2014-04-07 625.33
2014-04-04 654.42
2014-04-03 646.67
2014-04-02 662.18
2014-04-01 633.09
2014-03-31 615.64
2014-03-28 636.97
2014-03-27 611.76
2014-03-26 640.85
2014-03-25 642.79
2014-03-24 666.06
2014-03-21 673.82
2014-03-20 668.00
2014-03-19 671.88
2014-03-18 681.57
2014-03-17 677.70
2014-03-14 640.85
2014-03-13 673.82
2014-03-12 685.45
2014-03-11 708.73
2014-03-10 702.91
2014-03-07 733.94
2014-03-06 730.06
2014-03-05 689.33
2014-03-04 693.21
2014-03-03 700.97
2014-02-28 675.76
2014-02-27 671.88
2014-02-26 668.00
2014-02-25 640.85
2014-02-24 677.70
2014-02-21 662.18
2014-02-20 658.30
2014-02-19 679.64
2014-02-18 691.27
2014-02-17 681.57
2014-02-14 669.94
2014-02-13 656.36
2014-02-12 658.30
2014-02-11 658.30
2014-02-10 605.94
2014-02-07 594.30
2014-02-06 571.03
2014-02-05 561.33
2014-02-04 569.09
2014-01-30 588.48
2014-01-29 588.48
2014-01-28 594.30
2014-01-27 580.73
2014-01-24 615.64
2014-01-23 625.33
2014-01-22 638.91
2014-01-21 652.48
2014-01-20 673.82
2014-01-17 654.42
2014-01-16 662.18
2014-01-15 652.48
2014-01-14 656.36
2014-01-13 681.57
2014-01-10 700.97
2014-01-09 693.21
2014-01-08 699.03
2014-01-07 700.97
2014-01-06 724.24
2014-01-03 743.64
2014-01-02 753.33
2013-12-31 662.18
2013-12-30 660.24
2013-12-27 677.70
2013-12-24 664.12
2013-12-23 631.15
2013-12-20 609.82
2013-12-19 629.21
2013-12-18 660.24
2013-12-17 656.36
2013-12-16 693.21
2013-12-13 675.76
2013-12-12 650.54
2013-12-11 681.57
2013-12-10 671.88
2013-12-09 534.18
2013-12-06 534.18
2013-12-05 541.94
2013-12-04 534.18
2013-12-03 536.12
2013-12-02 534.18
2013-11-29 541.94
2013-11-28 534.18
2013-11-27 541.94
2013-11-26 528.36
2013-11-25 520.61
2013-11-22 530.30
2013-11-21 536.12
2013-11-20 545.82
2013-11-19 538.06
2013-11-18 540.00
2013-11-15 522.54
2013-11-14 516.73
2013-11-13 503.15
2013-11-12 532.24
2013-11-11 516.73
2013-11-08 516.73
2013-11-07 532.24
2013-11-06 545.82
2013-11-05 545.82
2013-11-04 522.54
2013-11-01 507.03
2013-10-31 508.97
2013-10-30 501.21
2013-10-29 495.39
2013-10-28 508.97
2013-10-25 514.79
2013-10-24 503.15
2013-10-23 507.03
2013-10-22 530.30
2013-10-21 534.18
2013-10-18 514.79
2013-10-17 514.79
2013-10-16 483.76
2013-10-15 491.51
2013-10-11 481.82
2013-10-10 472.12
2013-10-09 485.70
2013-10-08 472.12
2013-10-07 450.79
2013-10-04 441.09
2013-10-03 443.03
2013-10-02 446.91
2013-09-30 444.97
2013-09-27 446.91
2013-09-26 443.03
2013-09-25 452.73
2013-09-24 441.09
2013-09-23 444.97
2013-09-19 439.15
2013-09-18 454.67
2013-09-17 448.85
2013-09-16 452.73
2013-09-13 454.67
2013-09-12 462.42
2013-09-11 472.12
2013-09-10 470.18
2013-09-09 458.54
2013-09-06 452.73
2013-09-05 456.61
2013-09-04 452.73
2013-09-03 452.73
2013-09-02 443.03
2013-08-30 446.91
2013-08-29 462.42
2013-08-28 462.42
2013-08-27 474.06
2013-08-26 487.64
2013-08-23 479.88
2013-08-22 485.70
2013-08-21 489.57
2013-08-20 487.64
2013-08-19 510.91
2013-08-16 514.79
2013-08-15 510.91
2013-08-13 534.18
2013-08-12 524.48
2013-08-09 501.21
2013-08-08 499.27
2013-08-07 501.21
2013-08-06 505.09
2013-08-05 499.27
2013-08-02 512.85
2013-08-01 514.79
2013-07-31 491.51
2013-07-30 497.33
2013-07-29 491.51
2013-07-26 499.27
2013-07-25 501.21
2013-07-24 516.73
2013-07-23 497.33
2013-07-22 477.94
2013-07-19 443.03
2013-07-18 460.48
2013-07-17 460.48
2013-07-16 474.06
2013-07-15 458.54
2013-07-12 439.15
2013-07-11 444.97
2013-07-10 427.51
2013-07-09 423.64
2013-07-08 433.33
2013-07-05 441.09
2013-07-04 439.15
2013-07-03 439.15
2013-07-02 448.85
2013-06-28 443.03
2013-06-27 437.21
2013-06-26 419.76
2013-06-25 400.36
2013-06-24 404.24
2013-06-21 415.88
2013-06-20 427.51
2013-06-19 466.30
2013-06-18 485.70
2013-06-17 468.24
2013-06-14 460.48
2013-06-13 468.24
2013-06-11 472.12
2013-06-10 508.97
2013-06-07 501.21
2013-06-06 503.15
2013-06-05 520.61
2013-06-04 540.00
2013-06-03 553.57
2013-05-31 563.27
2013-05-30 538.06
2013-05-29 532.24
2013-05-28 540.00
2013-05-27 534.18
2013-05-24 508.97
2013-05-23 501.21
2013-05-22 523.46
2013-05-21 527.25
2013-05-20 517.77
2013-05-16 515.88
2013-05-15 498.82
2013-05-14 479.87
2013-05-13 504.51
2013-05-10 508.30
2013-05-09 513.98
2013-05-08 498.82
2013-05-07 500.72
2013-05-06 464.71
2013-05-03 428.71
2013-05-02 440.08
2013-04-30 419.23
2013-04-29 409.76
2013-04-26 426.81
2013-04-25 417.34
2013-04-24 443.87
2013-04-23 428.71
2013-04-22 440.08
2013-04-19 455.24
2013-04-18 445.76
2013-04-17 434.39
2013-04-16 432.50
2013-04-15 426.81
2013-04-12 438.18
2013-04-11 441.97
2013-04-10 426.81
2013-04-09 421.13
2013-04-08 421.13
2013-04-05 400.28
2013-04-03 436.29
2013-04-02 453.34
2013-03-28 504.51
2013-03-27 529.14
2013-03-26 542.41
2013-03-25 549.99
2013-03-22 557.57
2013-03-21 563.25
2013-03-20 512.09
2013-03-19 487.45
2013-03-18 512.09
2013-03-15 525.35
2013-03-14 515.88
2013-03-13 483.66
2013-03-12 506.40
2013-03-11 540.51
2013-03-08 540.51
2013-03-07 557.57
2013-03-06 572.73
2013-03-05 578.41
2013-03-04 576.52
2013-03-01 555.67
2013-02-28 477.98
2013-02-27 476.08
2013-02-26 453.34
2013-02-25 468.50
2013-02-22 423.02
2013-02-21 445.76
2013-02-20 430.60
2013-02-19 360.49
2013-02-18 369.96
2013-02-15 354.80
2013-02-14 354.80
2013-02-08 354.80
2013-02-07 354.80
2013-02-06 356.70
2013-02-05 352.91
2013-02-04 360.49
2013-02-01 358.59
2013-01-31 354.80
2013-01-30 356.70
2013-01-29 362.38
2013-01-28 349.12
2013-01-25 347.22
2013-01-24 371.86
2013-01-23 352.91
2013-01-22 352.91
2013-01-21 354.80
2013-01-18 356.70
2013-01-17 343.43
2013-01-16 352.91
2013-01-15 352.91
2013-01-14 315.01
2013-01-11 292.27
2013-01-10 297.95
2013-01-09 307.43
2013-01-08 296.06
2013-01-07 303.64
2013-01-04 299.85
2013-01-03 299.85
2013-01-02 297.95
2012-12-31 288.48
2012-12-28 279.00
2012-12-27 273.32
2012-12-24 275.21
2012-12-21 277.11
2012-12-20 271.42
2012-12-19 271.42
2012-12-18 271.42
2012-12-17 269.53
2012-12-14 265.74
2012-12-13 261.95
2012-12-12 261.95
2012-12-11 258.16
2012-12-10 258.16
2012-12-07 252.47
2012-12-06 248.68
2012-12-05 252.47
2012-12-04 246.79
2012-12-03 246.79
2012-11-30 246.79
2012-11-29 243.00
2012-11-28 239.21
2012-11-27 241.10
2012-11-26 246.79
2012-11-23 243.00
2012-11-22 244.89
2012-11-21 248.68
2012-11-20 246.79
2012-11-19 250.58
2012-11-16 248.68
2012-11-15 244.89
2012-11-14 241.10
2012-11-13 246.79
2012-11-12 250.58
2012-11-09 243.00
2012-11-08 248.68
2012-11-07 252.47
2012-11-06 252.47
2012-11-05 252.47
2012-11-02 254.37
2012-11-01 252.47
2012-10-31 243.00
2012-10-30 239.21
2012-10-29 241.10
2012-10-26 248.68
2012-10-25 248.68
2012-10-24 256.26
2012-10-22 243.00
2012-10-19 237.31
2012-10-18 246.79
2012-10-17 244.89
2012-10-16 237.31
2012-10-15 233.52
2012-10-12 222.15
2012-10-11 220.26
2012-10-10 218.36
2012-10-09 220.26
2012-10-08 212.68
2012-10-05 218.36
2012-10-04 212.68
2012-10-03 218.36
2012-09-28 218.36
2012-09-27 212.68
2012-09-26 208.89
2012-09-25 212.68
2012-09-24 212.68
2012-09-21 214.57
2012-09-20 212.68
2012-09-19 220.26
2012-09-18 218.36
2012-09-17 212.68
2012-09-14 222.15
2012-09-13 214.57
2012-09-12 212.68
2012-09-11 210.78
2012-09-10 212.68
2012-09-07 214.57
2012-09-06 206.99
2012-09-05 206.99
2012-09-04 208.89
2012-09-03 208.89
2012-08-31 222.15
2012-08-30 235.42
2012-08-29 239.21
2012-08-28 237.31
2012-08-27 237.31
2012-08-24 241.10
2012-08-23 250.58
2012-08-22 241.10
2012-08-21 237.31
2012-08-20 237.31
2012-08-17 237.31
2012-08-16 235.42
2012-08-15 241.10
2012-08-14 241.10
2012-08-13 241.10
2012-08-10 243.00
2012-08-09 246.79
2012-08-08 243.00
2012-08-07 243.00
2012-08-06 243.00
2012-08-03 237.31
2012-08-02 243.00
2012-08-01 239.21
2012-07-31 233.52
2012-07-30 235.42
2012-07-27 227.84
2012-07-26 229.73
2012-07-25 233.52
2012-07-24 231.63
2012-07-23 237.31
2012-07-20 239.21
2012-07-19 241.10
2012-07-18 239.21
2012-07-17 248.68
2012-07-16 244.89
2012-07-13 233.52
2012-07-12 235.42
2012-07-11 239.21
2012-07-10 239.21
2012-07-09 244.89
2012-07-06 250.58
2012-07-05 250.58
2012-07-04 250.58
2012-07-03 252.47
2012-06-29 248.68
2012-06-28 248.68
2012-06-27 252.47
2012-06-26 254.37
2012-06-25 256.26
2012-06-22 260.05
2012-06-21 258.16
2012-06-20 260.05
2012-06-19 260.05
2012-06-18 256.26
2012-06-15 261.95
2012-06-14 250.58
2012-06-13 254.37
2012-06-12 244.89
2012-06-11 261.95
2012-06-08 254.37
2012-06-07 254.37
2012-06-06 252.47
2012-06-05 250.58
2012-06-04 250.58
2012-06-01 258.16
2012-05-31 260.05
2012-05-30 258.16
2012-05-29 261.95
2012-05-28 261.95
2012-05-25 254.37
2012-05-24 239.21
2012-05-23 235.42
2012-05-22 239.21
2012-05-21 233.52
2012-05-18 231.63
2012-05-17 237.31
2012-05-16 233.52
2012-05-15 246.94
2012-05-14 248.78
2012-05-11 254.32
2012-05-10 256.17
2012-05-09 261.70
2012-05-08 269.08
2012-05-07 265.39
2012-05-04 269.08
2012-05-03 256.17
2012-05-02 259.86
2012-04-30 256.17
2012-04-27 256.17
2012-04-26 256.17
2012-04-25 258.01
2012-04-24 258.01
2012-04-23 261.70
2012-04-20 265.39
2012-04-19 267.24
2012-04-18 265.39
2012-04-17 265.39
2012-04-16 265.39
2012-04-13 272.78
2012-04-12 265.39
2012-04-11 265.39
2012-04-10 269.08
2012-04-05 272.78
2012-04-03 272.78
2012-04-02 272.78
2012-03-30 278.31
2012-03-29 276.47
2012-03-28 278.31
2012-03-27 283.85
2012-03-26 282.00
2012-03-23 278.31
2012-03-22 293.07
2012-03-21 293.07
2012-03-20 300.46
2012-03-19 298.61
2012-03-16 296.77
2012-03-15 309.68
2012-03-14 307.84
2012-03-13 313.37
2012-03-12 318.91
2012-03-09 311.53
2012-03-08 307.84
2012-03-07 294.92
2012-03-06 300.46
2012-03-05 311.53
2012-03-02 307.84
2012-03-01 302.30
2012-02-29 315.22
2012-02-28 298.61
2012-02-27 298.61
2012-02-24 300.46
2012-02-23 302.30
2012-02-22 304.15
2012-02-21 298.61
2012-02-20 298.61
2012-02-17 298.61
2012-02-16 293.07
2012-02-15 291.23
2012-02-14 285.69
2012-02-13 291.23
2012-02-10 287.54
2012-02-09 289.38
2012-02-08 282.00
2012-02-07 272.78
2012-02-06 276.47
2012-02-03 278.31
2012-02-02 276.47
2012-02-01 265.39
2012-01-31 265.39
2012-01-30 261.70
2012-01-27 269.08
2012-01-26 270.93
2012-01-20 261.70
2012-01-19 259.86
2012-01-18 256.17
2012-01-17 256.17
2012-01-16 250.63
2012-01-13 252.48
2012-01-12 252.48
2012-01-11 254.32
2012-01-10 254.32
2012-01-09 250.63
2012-01-06 250.63
2012-01-05 254.32
2012-01-04 261.70
2012-01-03 269.08
2011-12-30 267.24
2011-12-29 265.39
2011-12-28 269.08
2011-12-23 276.47
2011-12-22 270.93
2011-12-21 263.55
2011-12-20 269.08
2011-12-19 269.08
2011-12-16 274.62
2011-12-15 265.39
2011-12-14 267.24
2011-12-13 270.93
2011-12-12 276.47
2011-12-09 274.62
2011-12-08 274.62
2011-12-07 274.62
2011-12-06 278.31
2011-12-05 274.62
2011-12-02 282.00
2011-12-01 287.54
2011-11-30 269.08
2011-11-29 285.69
2011-11-28 274.62
2011-11-25 269.08
2011-11-24 276.47
2011-11-23 270.93
2011-11-22 282.00
2011-11-21 276.47
2011-11-18 291.23
2011-11-17 296.77
2011-11-16 300.46
2011-11-15 307.84
2011-11-14 315.22
2011-11-11 291.23
2011-11-10 287.54
2011-11-09 307.84
2011-11-08 300.46
2011-11-07 309.68
2011-11-04 322.60
2011-11-03 305.99
2011-11-02 311.53
2011-11-01 298.61
2011-10-31 304.15
2011-10-28 305.99
2011-10-27 276.47
2011-10-26 261.70
2011-10-25 254.32
2011-10-24 256.17
2011-10-21 246.94
2011-10-20 232.18
2011-10-19 235.87
2011-10-18 235.87
2011-10-17 258.01
2011-10-14 258.01
2011-10-13 263.55
2011-10-12 250.63
2011-10-11 239.56
2011-10-10 232.18
2011-10-07 230.33
2011-10-06 219.26
2011-10-04 213.72
2011-10-03 241.40
2011-09-30 252.48
2011-09-28 261.70
2011-09-27 265.39
2011-09-26 261.70
2011-09-23 261.70
2011-09-22 263.55
2011-09-21 276.47
2011-09-20 278.31
2011-09-19 272.78
2011-09-16 278.31
2011-09-15 280.16
2011-09-14 280.16
2011-09-12 267.24
2011-09-09 289.38
2011-09-08 283.85
2011-09-07 291.23
2011-09-06 272.78
2011-09-05 270.93
2011-09-02 270.93
2011-09-01 274.62
2011-08-31 280.16
2011-08-30 267.24
2011-08-29 267.24
2011-08-26 280.16
2011-08-25 285.69
2011-08-24 261.70
2011-08-23 259.86
2011-08-22 250.63
2011-08-19 259.86
2011-08-18 276.47
2011-08-17 270.93
2011-08-16 272.78
2011-08-15 267.24
2011-08-12 261.70
2011-08-11 256.17
2011-08-10 256.17
2011-08-09 256.17
2011-08-08 267.24
2011-08-05 274.62
2011-08-04 293.07
2011-08-03 298.61
2011-08-02 304.15
2011-08-01 307.84
2011-07-29 311.53
2011-07-28 320.76
2011-07-27 322.60
2011-07-26 326.29
2011-07-25 318.91
2011-07-22 322.60
2011-07-21 318.91
2011-07-20 322.60
2011-07-19 317.07
2011-07-18 324.45
2011-07-15 324.45
2011-07-14 324.45
2011-07-13 324.45
2011-07-12 317.07
2011-07-11 326.29
2011-07-08 326.29
2011-07-07 328.14
2011-07-06 331.83
2011-07-05 337.36
2011-07-04 339.21
2011-06-30 328.14
2011-06-29 324.45
2011-06-28 320.76
2011-06-27 320.76
2011-06-24 317.07
2011-06-23 309.68
2011-06-22 304.15
2011-06-21 307.84
2011-06-20 317.07
2011-06-17 315.22
2011-06-16 317.07
2011-06-15 328.14
2011-06-14 328.14
2011-06-13 326.29
2011-06-10 329.98
2011-06-09 337.36
2011-06-08 342.90
2011-06-07 348.44
2011-06-03 350.28
2011-06-02 350.28
2011-06-01 357.66
2011-05-31 359.51
2011-05-30 348.44
2011-05-27 348.44
2011-05-26 352.13
2011-05-25 352.13
2011-05-24 357.66
2011-05-23 352.13
2011-05-20 361.36
2011-05-19 368.74
2011-05-18 368.74
2011-05-17 365.05
2011-05-16 366.89
2011-05-13 372.43
2011-05-12 366.89
2011-05-11 372.43
2011-05-09 368.74
2011-05-06 368.74
2011-05-05 368.74
2011-05-04 366.89
2011-05-03 372.43
2011-04-29 376.12
2011-04-28 381.65
2011-04-27 381.65
2011-04-26 383.50
2011-04-21 392.73
2011-04-20 394.57
2011-04-19 398.26
2011-04-18 405.65
2011-04-15 394.57
2011-04-14 394.57
2011-04-13 396.42
2011-04-12 394.57
2011-04-11 398.26
2011-04-08 392.44
2011-04-07 387.16
2011-04-06 390.68
2011-04-04 387.16
2011-04-01 383.64
2011-03-31 385.40
2011-03-30 385.40
2011-03-29 387.16
2011-03-28 378.37
2011-03-25 383.64
2011-03-24 369.57
2011-03-23 366.06
2011-03-22 360.78
2011-03-21 362.54
2011-03-18 357.26
2011-03-17 362.54
2011-03-16 369.57
2011-03-15 364.30
2011-03-14 380.13
2011-03-11 378.37
2011-03-10 378.37
2011-03-09 378.37
2011-03-08 381.89
2011-03-07 381.89
2011-03-04 383.64
2011-03-03 374.85
2011-03-02 376.61
2011-03-01 374.85
2011-02-28 380.13
2011-02-25 373.09
2011-02-24 367.82
2011-02-23 390.68
2011-02-22 392.44
2011-02-21 402.99
2011-02-18 406.51
2011-02-17 404.75
2011-02-16 399.47
2011-02-15 394.20
2011-02-14 402.99
2011-02-11 394.20
2011-02-10 397.71
2011-02-09 402.99
2011-02-08 406.51
2011-02-07 406.51
2011-02-02 408.27
2011-02-01 410.02
2011-01-31 410.02
2011-01-28 399.47
2011-01-27 402.99
2011-01-26 401.23
2011-01-25 401.23
2011-01-24 399.47
2011-01-21 406.51
2011-01-20 410.02
2011-01-19 413.54
2011-01-18 408.27
2011-01-17 404.75
2011-01-14 408.27
2011-01-13 410.02
2011-01-12 417.06
2011-01-11 406.51
2011-01-10 410.02
2011-01-07 418.82
2011-01-06 418.82
2011-01-05 417.06
2011-01-04 410.02
2011-01-03 415.30
2010-12-31 402.99
2010-12-30 401.23
2010-12-29 399.47
2010-12-28 394.20
2010-12-24 406.51
2010-12-23 401.23
2010-12-22 404.75
2010-12-21 404.75
2010-12-20 395.96
2010-12-17 397.71
2010-12-16 399.47
2010-12-15 411.78
2010-12-14 413.54
2010-12-13 429.37
2010-12-10 385.40
2010-12-09 378.37
2010-12-08 385.40
2010-12-07 388.92
2010-12-06 392.44
2010-12-03 397.71
2010-12-02 399.47
2010-12-01 399.47
2010-11-30 392.44
2010-11-29 390.68
2010-11-26 383.64
2010-11-25 385.40
2010-11-24 383.64
2010-11-23 373.09
2010-11-22 376.61
2010-11-19 369.57
2010-11-18 374.85
2010-11-17 364.30
2010-11-16 362.54
2010-11-15 397.71
2010-11-12 385.40
2010-11-11 402.99
2010-11-10 404.75
2010-11-09 413.54
2010-11-08 418.82
2010-11-05 395.96
2010-11-04 399.47
2010-11-03 388.92
2010-11-02 381.89
2010-11-01 383.64
2010-10-29 369.57
2010-10-28 380.13
2010-10-27 385.40
2010-10-26 399.47
2010-10-25 390.68
2010-10-22 380.13
2010-10-21 388.92
2010-10-20 394.20
2010-10-19 402.99
2010-10-18 392.44
2010-10-15 397.71
2010-10-14 395.96
2010-10-13 402.99
2010-10-12 381.89
2010-10-11 385.40
2010-10-08 378.37
2010-10-07 378.37
2010-10-06 383.64
2010-10-05 380.13
2010-10-04 374.85
2010-09-30 364.30
2010-09-29 362.54
2010-09-28 360.78
2010-09-27 371.33
2010-09-24 364.30
2010-09-22 360.78
2010-09-21 360.78
2010-09-20 359.02
2010-09-17 355.50
2010-09-16 350.23
2010-09-15 355.50
2010-09-14 355.50
2010-09-13 351.99
2010-09-10 341.44
2010-09-09 351.99
2010-09-08 343.19
2010-09-07 334.40
2010-09-06 337.92
2010-09-03 327.37
2010-09-02 327.37
2010-09-01 320.33
2010-08-31 313.30
2010-08-30 320.33
2010-08-27 315.05
2010-08-26 313.30
2010-08-25 318.57
2010-08-24 318.57
2010-08-23 318.57
2010-08-20 327.37
2010-08-19 334.40
2010-08-18 329.12
2010-08-17 332.64
2010-08-16 330.88
2010-08-13 329.12
2010-08-12 327.37
2010-08-11 330.88
2010-08-10 332.64
2010-08-09 337.92
2010-08-06 341.44
2010-08-05 343.19
2010-08-04 339.68
2010-08-03 343.19
2010-08-02 350.23
2010-07-30 339.68
2010-07-29 339.68
2010-07-28 341.44
2010-07-27 339.68
2010-07-26 346.71
2010-07-23 329.12
2010-07-22 318.57
2010-07-21 316.81
2010-07-20 313.30
2010-07-19 300.98
2010-07-16 300.98
2010-07-15 311.54
2010-07-14 315.05
2010-07-13 313.30
2010-07-12 322.09
2010-07-09 315.05
2010-07-08 309.78
2010-07-07 302.74
2010-07-06 300.98
2010-07-05 285.16
2010-07-02 290.43
2010-06-30 297.47
2010-06-29 295.71
2010-06-28 308.02
2010-06-25 315.05
2010-06-24 313.30
2010-06-23 316.81
2010-06-22 322.09
2010-06-21 315.05
2010-06-18 286.92
2010-06-17 292.19
2010-06-15 292.19
2010-06-14 290.43
2010-06-11 285.16
2010-06-10 279.88
2010-06-09 285.16
2010-06-08 281.64
2010-06-07 276.36
2010-06-04 286.92
2010-06-03 285.16
2010-06-02 283.40
2010-06-01 283.40
2010-05-31 297.47
2010-05-28 295.71
2010-05-27 279.88
2010-05-26 262.29
2010-05-25 265.81
2010-05-24 304.50
2010-05-20 295.71
2010-05-19 302.74
2010-05-18 313.30
2010-05-17 318.57
2010-05-14 339.68
2010-05-13 344.95
2010-05-12 329.12
2010-05-11 329.12
2010-05-10 334.40
2010-05-07 327.37
2010-05-06 348.47
2010-05-05 350.23
2010-05-04 360.78
2010-05-03 366.06
2010-04-30 366.06
2010-04-29 373.09
2010-04-28 371.33
2010-04-27 381.89
2010-04-26 394.20
2010-04-23 392.44
2010-04-22 392.44
2010-04-21 402.99
2010-04-20 388.92
2010-04-19 388.92
2010-04-16 399.47
2010-04-15 415.30
2010-04-14 420.58
2010-04-13 417.06
2010-04-12 418.82
2010-04-09 410.02
2010-04-08 409.83
2010-04-07 403.01
2010-04-01 401.30
2010-03-31 389.36
2010-03-30 387.66
2010-03-29 389.36
2010-03-26 392.77
2010-03-25 394.48
2010-03-24 406.42
2010-03-23 403.01
2010-03-22 409.83
2010-03-19 416.65
2010-03-18 420.06
2010-03-17 421.76
2010-03-16 408.12
2010-03-15 418.35
2010-03-12 421.76
2010-03-11 420.06
2010-03-10 409.83
2010-03-09 409.83
2010-03-08 408.12
2010-03-05 399.60
2010-03-04 394.48
2010-03-03 406.42
2010-03-02 411.53
2010-03-01 403.01
2010-02-26 394.48
2010-02-25 396.19
2010-02-24 387.66
2010-02-23 385.95
2010-02-22 377.43
2010-02-19 358.67
2010-02-18 367.20
2010-02-17 377.43
2010-02-12 370.61
2010-02-11 377.43
2010-02-10 367.20
2010-02-09 367.20
2010-02-08 358.67
2010-02-05 367.20
2010-02-04 372.31
2010-02-03 384.25
2010-02-02 362.08
2010-02-01 355.26
2010-01-29 356.97
2010-01-28 370.61
2010-01-27 362.08
2010-01-26 382.54
2010-01-25 416.65
2010-01-22 409.83
2010-01-21 420.06
2010-01-20 428.58
2010-01-19 455.86
2010-01-18 462.68
2010-01-15 455.86
2010-01-14 457.57
2010-01-13 438.81
2010-01-12 445.63
2010-01-11 445.63
2010-01-08 445.63
2010-01-07 433.70
2010-01-06 416.65
2010-01-05 389.36
2010-01-04 367.20
2009-12-31 372.31
2009-12-30 375.72
2009-12-29 370.61
2009-12-28 370.61
2009-12-24 362.08
2009-12-23 350.15
2009-12-22 336.51
2009-12-21 339.92
2009-12-18 339.92
2009-12-17 362.08
2009-12-16 370.61
2009-12-15 387.66
2009-12-14 384.25
2009-12-11 380.84
2009-12-10 387.66
2009-12-09 379.13
2009-12-08 401.30
2009-12-07 406.42
2009-12-04 392.77
2009-12-03 404.71
2009-12-02 394.48
2009-12-01 392.77
2009-11-30 365.49
2009-11-27 316.05
2009-11-26 314.34
2009-11-25 326.28
2009-11-24 319.46
2009-11-23 343.33
2009-11-20 329.69
2009-11-19 324.57
2009-11-18 321.16
2009-11-17 326.28
2009-11-16 333.10
2009-11-13 341.62
2009-11-12 307.52
2009-11-11 314.34
2009-11-10 312.64
2009-11-09 292.17
2009-11-06 287.06
2009-11-05 288.76
2009-11-04 283.65
2009-11-03 283.65
2009-11-02 280.24
2009-10-30 275.12
2009-10-29 275.12
2009-10-28 288.76
2009-10-27 298.99
2009-10-23 281.94
2009-10-22 268.30
2009-10-21 264.89
2009-10-20 261.48
2009-10-19 252.96
2009-10-16 249.55
2009-10-15 241.02
2009-10-14 251.25
2009-10-13 244.43
2009-10-12 235.91
2009-10-09 241.02
2009-10-08 241.02
2009-10-07 246.14
2009-10-06 235.91
2009-10-05 229.08
2009-10-02 227.38
2009-09-30 232.50
2009-09-29 239.32
2009-09-28 237.61
2009-09-25 249.55
2009-09-24 259.78
2009-09-23 244.43
2009-09-22 237.61
2009-09-21 246.14
2009-09-18 254.66
2009-09-17 264.89
2009-09-16 251.25
2009-09-15 247.84
2009-09-14 251.25
2009-09-11 258.07
2009-09-10 251.25
2009-09-09 252.96
2009-09-08 258.07
2009-09-07 258.07
2009-09-04 244.43
2009-09-03 232.50
2009-09-02 217.15
2009-09-01 223.97
2009-08-31 223.97
2009-08-28 239.32
2009-08-27 258.07
2009-08-26 261.48
2009-08-25 258.07
2009-08-24 263.19
2009-08-21 252.96
2009-08-20 242.73
2009-08-19 234.20
2009-08-18 241.02
2009-08-17 244.43
2009-08-14 268.30
2009-08-13 280.24
2009-08-12 276.83
2009-08-11 292.17
2009-08-10 298.99
2009-08-07 287.06
2009-08-06 309.22
2009-08-05 322.87
2009-08-04 309.22
2009-08-03 288.76
2009-07-31 273.42
2009-07-30 266.60
2009-07-29 268.30
2009-07-28 288.76
2009-07-27 283.65
2009-07-24 281.94
2009-07-23 276.83
2009-07-22 263.19
2009-07-21 258.07
2009-07-20 264.89
2009-07-17 247.84
2009-07-16 242.73
2009-07-15 251.25
2009-07-14 229.08
2009-07-13 217.15
2009-07-10 229.08
2009-07-09 223.97
2009-07-08 218.85
2009-07-07 223.97
2009-07-06 229.08
2009-07-03 225.67
2009-07-02 223.97
2009-06-30 230.79
2009-06-29 242.73
2009-06-26 244.43
2009-06-25 235.91
2009-06-24 239.32
2009-06-23 229.08
2009-06-22 246.14
2009-06-19 246.14
2009-06-18 246.14
2009-06-17 246.14
2009-06-16 241.02
2009-06-15 254.66
2009-06-12 270.01
2009-06-11 280.24
2009-06-10 280.24
2009-06-09 280.24
2009-06-08 292.17
2009-06-05 263.19
2009-06-04 261.48
2009-06-03 271.71
2009-06-02 264.89
2009-06-01 280.24
2009-05-29 271.71
2009-05-27 276.83
2009-05-26 268.30
2009-05-25 247.84
2009-05-22 251.25
2009-05-21 251.25
2009-05-20 251.25
2009-05-19 241.02
2009-05-18 249.55
2009-05-15 230.79
2009-05-14 217.15
2009-05-13 194.07
2009-05-12 192.41
2009-05-11 192.41
2009-05-08 182.44
2009-05-07 179.12
2009-05-06 180.78
2009-05-05 169.15
2009-05-04 162.50
2009-04-30 149.21
2009-04-29 142.57
2009-04-28 130.94
2009-04-27 137.58
2009-04-24 154.20
2009-04-23 159.18
2009-04-22 155.86
2009-04-21 159.18
2009-04-20 165.83
2009-04-17 159.18
2009-04-16 170.81
2009-04-15 175.79
2009-04-14 174.13
2009-04-09 160.84
2009-04-08 145.89
2009-04-07 159.18
2009-04-06 147.55
2009-04-03 147.55
2009-04-02 149.21
2009-04-01 139.24
2009-03-31 125.95
2009-03-30 124.29
2009-03-27 134.26
2009-03-26 127.61
2009-03-25 122.63
2009-03-24 130.94
2009-03-23 117.64
2009-03-20 109.34
2009-03-19 115.98
2009-03-18 115.98
2009-03-17 114.32
2009-03-16 112.66
2009-03-13 117.64
2009-03-12 114.32
2009-03-11 115.98
2009-03-10 109.34
2009-03-09 106.01
2009-03-06 106.01
2009-03-05 117.64
2009-03-04 125.95
2009-03-03 114.32
2009-03-02 107.68
2009-02-27 115.98
2009-02-26 117.64
2009-02-25 122.63
2009-02-24 120.97
2009-02-23 134.26
2009-02-20 132.60
2009-02-19 137.58
2009-02-18 137.58
2009-02-17 140.90
2009-02-16 144.23
2009-02-13 142.57
2009-02-12 130.94
2009-02-11 140.90
2009-02-10 144.23
2009-02-09 145.89
2009-02-06 135.92
2009-02-05 130.94
2009-02-04 127.61
2009-02-03 117.64
2009-02-02 112.66
2009-01-30 112.66
2009-01-29 112.66
2009-01-23 101.03
2009-01-22 109.34
2009-01-21 114.32
2009-01-20 115.98
2009-01-19 106.01
2009-01-16 111.00
2009-01-15 106.01
2009-01-14 112.66
2009-01-13 99.37
2009-01-12 104.35
2009-01-09 114.32
2009-01-08 114.32
2009-01-07 129.27
2009-01-06 134.26
2009-01-05 134.26
2009-01-02 125.95
2008-12-31 119.31
2008-12-30 117.64
2008-12-29 117.64
2008-12-24 115.98
2008-12-23 115.98
2008-12-22 120.97
2008-12-19 130.94
2008-12-18 142.57
2008-12-17 122.63
2008-12-16 115.98
2008-12-15 122.63
2008-12-12 102.69
2008-12-11 117.64
2008-12-10 120.97
2008-12-09 109.34
2008-12-08 122.63
2008-12-05 99.37
2008-12-04 94.38
2008-12-03 99.37
2008-12-02 87.74
2008-12-01 99.37
2008-11-28 81.09
2008-11-27 74.45
2008-11-26 76.11
2008-11-25 69.46
2008-11-24 64.48
2008-11-21 66.14
2008-11-20 77.77
2008-11-19 91.06
2008-11-18 86.08
2008-11-17 111.00
2008-11-14 99.37
2008-11-13 89.40
2008-11-12 81.09
2008-11-11 67.80
2008-11-10 77.77
2008-11-07 64.48
2008-11-06 51.19
2008-11-05 52.85
2008-11-04 37.90
2008-11-03 36.24
2008-10-31 24.61
2008-10-30 19.62
2008-10-29 6.33
2008-10-28 6.33
2008-10-27 -3.64
2008-10-24 16.30
2008-10-23 26.27
2008-10-22 37.90
2008-10-21 39.56
2008-10-20 41.22
2008-10-17 42.88
2008-10-16 47.87
2008-10-15 52.85
2008-10-14 54.51
2008-10-13 52.85
2008-10-10 49.53
2008-10-09 69.46
2008-10-08 69.46
2008-10-06 82.75
2008-10-03 94.38
2008-10-02 97.71
2008-09-30 92.72
2008-09-29 106.01
2008-09-26 107.68
2008-09-25 112.66
2008-09-24 107.68
2008-09-23 99.37
2008-09-22 114.32
2008-09-19 109.34
2008-09-18 79.43
2008-09-17 86.08
2008-09-16 92.72
2008-09-12 107.68
2008-09-11 109.34
2008-09-10 111.00
2008-09-09 119.31
2008-09-08 120.97
2008-09-05 115.98
2008-09-04 120.97
2008-09-03 127.61
2008-09-02 129.27
2008-09-01 130.94
2008-08-29 139.24
2008-08-28 134.26
2008-08-27 130.94
2008-08-26 125.95
2008-08-25 119.31
2008-08-21 129.27
2008-08-20 150.87
2008-08-19 139.24
2008-08-18 137.58
2008-08-15 155.86
2008-08-14 170.81
2008-08-13 162.50
2008-08-12 180.78
2008-08-11 199.05
2008-08-08 214.01
2008-08-07 218.99
2008-08-05 223.97
2008-08-04 243.91
2008-08-01 245.57
2008-07-31 247.23
2008-07-30 248.90
2008-07-29 250.56
2008-07-28 255.54
2008-07-25 260.53
2008-07-24 265.51
2008-07-23 260.53
2008-07-22 257.20
2008-07-21 262.19
2008-07-18 243.91
2008-07-17 245.57
2008-07-16 247.23
2008-07-15 253.88
2008-07-14 270.49
2008-07-11 273.82
2008-07-10 272.16
2008-07-09 272.16
2008-07-08 267.17
2008-07-07 267.17
2008-07-04 252.22
2008-07-03 242.25
2008-07-02 255.54
2008-06-30 245.57
2008-06-27 252.22
2008-06-26 267.17
2008-06-25 272.16
2008-06-24 262.19
2008-06-23 283.78
2008-06-20 275.48
2008-06-19 278.80
2008-06-18 303.72
2008-06-17 300.40
2008-06-16 317.01
2008-06-13 315.35
2008-06-12 336.95
2008-06-11 353.56
2008-06-10 351.90
2008-06-06 381.81
2008-06-05 376.82
2008-06-04 386.79
2008-06-03 391.78
2008-06-02 398.42
2008-05-30 390.12
2008-05-29 390.12
2008-05-28 393.44
2008-05-27 395.10
2008-05-26 395.10
2008-05-23 383.47
2008-05-22 403.41
2008-05-21 395.10
2008-05-20 400.08
2008-05-19 428.33
2008-05-16 428.33
2008-05-15 410.05
2008-05-14 405.86
2008-05-13 397.68
2008-05-09 410.77
2008-05-08 409.14
2008-05-07 400.95
2008-05-06 404.23
2008-05-05 386.22
2008-05-02 378.03
2008-04-30 373.12
2008-04-29 405.86
2008-04-28 397.68
2008-04-25 387.85
2008-04-24 394.40
2008-04-23 374.76
2008-04-22 356.75
2008-04-21 337.10
2008-04-18 343.65
2008-04-17 343.65
2008-04-16 350.20
2008-04-15 374.76
2008-04-14 384.58
2008-04-11 415.68
2008-04-10 409.14
2008-04-09 402.59
2008-04-08 418.96
2008-04-07 394.40
2008-04-03 376.39
2008-04-02 379.67
2008-04-01 373.12
2008-03-31 378.03
2008-03-28 384.58
2008-03-27 368.21
2008-03-26 382.94
2008-03-25 386.22
2008-03-20 394.40
2008-03-19 358.39
2008-03-18 343.65
2008-03-17 381.31
2008-03-14 476.26
2008-03-13 397.68
2008-03-12 420.60
2008-03-11 432.06
2008-03-10 435.33
2008-03-07 464.80
2008-03-06 446.79
2008-03-05 456.61
2008-03-04 443.52
2008-03-03 461.52
2008-02-29 487.72
2008-02-28 454.97
2008-02-27 438.60
2008-02-26 405.86
2008-02-25 407.50
2008-02-22 423.87
2008-02-21 430.42
2008-02-20 432.06
2008-02-19 443.52
2008-02-18 446.79
2008-02-15 450.06
2008-02-14 441.88
2008-02-13 440.24
2008-02-12 425.51
2008-02-11 420.60
2008-02-06 440.24
2008-02-05 440.24
2008-02-04 438.60
2008-02-01 445.15
2008-01-31 522.10
2008-01-30 415.68
2008-01-29 432.06
2008-01-28 394.40
2008-01-25 397.68
2008-01-24 350.20
2008-01-23 360.02
2008-01-22 342.02
2008-01-21 397.68
2008-01-18 412.41
2008-01-17 454.97
2008-01-16 454.97
2008-01-15 481.17
2008-01-14 497.54
2008-01-11 512.27
2008-01-10 535.19
2008-01-09 525.37
2008-01-08 540.10
2008-01-07 559.75
2008-01-04 540.10
2008-01-03 525.37
2008-01-02 522.10
2007-12-31 520.46
2007-12-28 454.97
2007-12-27 476.26
2007-12-24 505.72
2007-12-21 477.89
2007-12-20 435.33
2007-12-19 440.24
2007-12-18 451.70
2007-12-17 448.43
2007-12-14 489.35
2007-12-13 477.89
2007-12-12 502.45
2007-12-11 530.28
2007-12-10 543.38
2007-12-07 536.83
2007-12-06 530.28
2007-12-05 530.28
2007-12-04 522.10
2007-12-03 533.56
2007-11-30 561.39
2007-11-29 507.36
2007-11-28 490.99
2007-11-27 482.81
2007-11-26 507.36
2007-11-23 440.24
2007-11-22 435.33
2007-11-21 453.34
2007-11-20 489.35
2007-11-19 512.27
2007-11-16 515.55
2007-11-15 554.84
2007-11-14 571.21
2007-11-13 553.20
2007-11-12 592.49
2007-11-09 615.41
2007-11-08 639.97
2007-11-07 644.88
2007-11-06 646.51
2007-11-05 653.06
2007-11-02 685.81
2007-11-01 690.72
2007-10-31 731.64
2007-10-30 684.17
2007-10-29 633.42
2007-10-26 633.42
2007-10-25 656.34
2007-10-24 682.53
2007-10-23 661.25
2007-10-22 651.43
2007-10-18 671.07
2007-10-17 651.43
2007-10-16 669.43
2007-10-15 659.61
2007-10-12 648.15
2007-10-11 641.60
2007-10-10 654.70
2007-10-09 661.25
2007-10-08 653.06
2007-10-05 635.06
2007-10-04 603.95
2007-10-03 612.14
2007-10-02 705.45
2007-09-28 685.81
2007-09-27 692.35
2007-09-25 602.31
2007-09-24 617.05
2007-09-21 610.50
2007-09-20 625.23
2007-09-19 628.51
2007-09-18 643.24
2007-09-17 641.60
2007-09-14 653.06
2007-09-13 657.97
2007-09-12 662.89
2007-09-11 662.89
2007-09-10 675.98
2007-09-07 680.89
2007-09-06 685.81
2007-09-05 684.17
2007-09-04 707.09
2007-09-03 712.00
2007-08-31 726.73
2007-08-30 698.90
2007-08-29 689.08
2007-08-28 748.01
2007-08-27 793.85
2007-08-24 734.92
2007-08-23 726.73
2007-08-22 713.64
2007-08-21 689.08
2007-08-20 623.60
2007-08-17 594.13
2007-08-16 554.84
2007-08-15 603.95
2007-08-14 659.61
2007-08-13 569.57
2007-08-10 545.02
2007-08-09 587.58
2007-08-08 554.84
2007-08-07 548.29
2007-08-06 543.38
2007-08-03 579.39
2007-08-02 610.50
2007-08-01 639.97
2007-07-31 682.53
2007-07-30 674.35
2007-07-27 674.35
2007-07-26 697.26
2007-07-25 708.72
2007-07-24 716.91
2007-07-23 733.28
2007-07-20 738.19
2007-07-19 723.46
2007-07-18 718.55
2007-07-17 743.10
2007-07-16 748.01
2007-07-13 757.84
2007-07-12 764.39
2007-07-11 759.47
2007-07-10 721.82
2007-07-09 788.94
2007-07-06 792.22
2007-07-05 851.15
2007-07-04 862.61
2007-07-03 849.51
2007-06-29 878.98
2007-06-28 847.88
2007-06-27 816.77
2007-06-26 829.87
2007-06-25 836.42
2007-06-22 829.87
2007-06-21 797.13
2007-06-20 759.47
2007-06-18 705.45
2007-06-15 725.10
2007-06-14 723.46
2007-06-13 723.46
2007-06-12 712.00
2007-06-11 721.82
2007-06-08 692.35
2007-06-07 705.45
2007-06-06 720.18
2007-06-05 702.18
2007-06-04 656.34
2007-06-01 689.08
2007-05-31 692.35
2007-05-30 671.07
2007-05-29 687.44
2007-05-28 685.81
2007-05-25 700.54
2007-05-23 730.01
2007-05-22 730.01
2007-05-21 748.01
2007-05-18 649.79
2007-05-17 667.80
2007-05-16 693.99
2007-05-15 713.64
2007-05-14 779.12
2007-05-11 677.62
2007-05-10 628.51
2007-05-09 554.84
2007-05-08 527.01
2007-05-07 549.93
2007-05-04 463.03
2007-05-03 454.94
2007-05-02 425.82
2007-04-30 432.29
2007-04-27 432.29
2007-04-26 433.91
2007-04-25 409.64
2007-04-24 408.02
2007-04-23 412.87
2007-04-20 404.79
2007-04-19 414.49
2007-04-18 443.61
2007-04-17 438.76
2007-04-16 430.67
2007-04-13 398.31
2007-04-12 411.26
2007-04-11 419.35
2007-04-10 412.87
2007-04-04 406.40
2007-04-03 399.93
2007-04-02 398.31
2007-03-30 409.64
2007-03-29 408.02
2007-03-28 417.73
2007-03-27 419.35
2007-03-26 414.49
2007-03-23 401.55
2007-03-22 403.17
2007-03-21 404.79
2007-03-20 382.13
2007-03-19 385.37
2007-03-16 396.70
2007-03-15 391.84
2007-03-14 380.52
2007-03-13 393.46
2007-03-12 406.40
2007-03-09 359.48
2007-03-08 349.78
2007-03-07 340.07
2007-03-06 357.87
2007-03-05 325.51
2007-03-02 375.66
2007-03-01 399.93
2007-02-28 399.93
2007-02-27 433.91
2007-02-26 467.88
2007-02-23 446.85
2007-02-22 459.79
2007-02-21 432.29
2007-02-16 411.26
2007-02-15 377.28
2007-02-14 354.63
2007-02-13 344.92
2007-02-12 370.81
2007-02-09 383.75
2007-02-08 391.84
2007-02-07 356.25
2007-02-06 359.48
2007-02-05 359.48
2007-02-02 348.16
2007-02-01 349.78
2007-01-31 359.48
2007-01-30 370.81
2007-01-29 333.60
2007-01-26 323.89
2007-01-25 343.30
2007-01-24 348.16
2007-01-23 330.36
2007-01-22 331.98
2007-01-19 301.24
2007-01-18 291.53
2007-01-17 276.97
2007-01-16 272.12
2007-01-15 270.50
2007-01-12 270.50
2007-01-11 270.50
2007-01-10 275.35
2007-01-09 288.30
2007-01-08 293.15
2007-01-05 288.30
2007-01-04 285.06
2007-01-03 293.15
2007-01-02 276.97
2006-12-29 264.03
2006-12-28 262.41
2006-12-27 259.17
2006-12-22 268.88
2006-12-21 267.26
2006-12-20 268.88
2006-12-19 273.74
2006-12-18 278.59
2006-12-15 272.12
2006-12-14 278.59
2006-12-13 273.74
2006-12-12 280.21
2006-12-11 276.97
2006-12-08 273.74
2006-12-07 272.12
2006-12-06 289.91
2006-12-05 293.15
2006-12-04 264.03
2006-12-01 260.79
2006-11-30 260.79
2006-11-29 255.94
2006-11-28 247.85
2006-11-27 273.74
2006-11-24 278.59
2006-11-23 275.35
2006-11-22 286.68
2006-11-21 272.12
2006-11-20 275.35
2006-11-17 275.35
2006-11-16 280.21
2006-11-15 291.53
2006-11-14 291.53
2006-11-13 302.86
2006-11-10 285.06
2006-11-09 272.12
2006-11-08 272.12
2006-11-07 281.82
2006-11-06 283.44
2006-11-03 285.06
2006-11-02 289.91
2006-11-01 286.68
2006-10-31 264.03
2006-10-27 257.56
2006-10-26 280.21
2006-10-25 275.35
2006-10-24 267.26
2006-10-23 280.21
2006-10-20 281.82
2006-10-19 239.76
2006-10-18 217.11
2006-10-17 218.73
2006-10-16 220.34
2006-10-13 220.34
2006-10-12 218.73
2006-10-11 210.64
2006-10-10 212.25
2006-10-09 207.40
2006-10-06 209.02
2006-10-05 209.02
2006-10-04 205.78
2006-10-03 213.87
2006-09-29 218.73
2006-09-28 217.11
2006-09-27 212.25
2006-09-26 210.64
2006-09-25 218.73
2006-09-22 226.82
2006-09-21 231.67
2006-09-20 236.52
2006-09-19 228.43
2006-09-18 236.52
2006-09-15 225.20
2006-09-14 226.82
2006-09-13 217.11
2006-09-12 217.11
2006-09-11 226.82
2006-09-08 228.43
2006-09-07 209.02
2006-09-06 204.17
2006-09-05 204.17
2006-09-04 192.84
2006-09-01 186.37
2006-08-31 183.13
2006-08-30 191.22
2006-08-29 209.02
2006-08-28 200.93
2006-08-25 210.64
2006-08-24 205.78
2006-08-23 194.46
2006-08-22 181.51
2006-08-21 178.28
2006-08-18 179.90
2006-08-17 181.51
2006-08-16 181.51
2006-08-15 179.90
2006-08-14 178.28
2006-08-11 181.51
2006-08-10 178.28
2006-08-09 181.51
2006-08-08 179.90
2006-08-07 181.51
2006-08-04 178.28
2006-08-03 179.90
2006-08-02 181.51
2006-08-01 186.37
2006-07-31 187.99
2006-07-28 189.60
2006-07-27 187.99
2006-07-26 191.22
2006-07-25 191.22
2006-07-24 187.99
2006-07-21 194.46
2006-07-20 184.75
2006-07-19 181.51
2006-07-18 178.28
2006-07-17 175.04
2006-07-14 181.51
2006-07-13 184.75
2006-07-12 194.46
2006-07-11 194.46
2006-07-10 200.93
2006-07-07 196.08
2006-07-06 187.99
2006-07-05 183.13
2006-07-04 187.99
2006-07-03 187.99
2006-06-30 184.75
2006-06-29 181.51
2006-06-28 181.51
2006-06-27 171.81
2006-06-26 166.95
2006-06-23 165.34
2006-06-22 166.95
2006-06-21 163.72
2006-06-20 162.10
2006-06-19 165.34
2006-06-16 166.95
2006-06-15 160.48
2006-06-14 157.25
2006-06-13 160.48
2006-06-12 171.81
2006-06-09 170.19
2006-06-08 170.19
2006-06-07 175.04
2006-06-06 176.66
2006-06-05 175.04
2006-06-02 175.04
2006-06-01 168.57
2006-05-30 171.81
2006-05-29 181.51
2006-05-26 183.13
2006-05-25 181.51
2006-05-24 184.75
2006-05-23 189.60
2006-05-22 192.84
2006-05-19 202.55
2006-05-18 210.64
2006-05-17 217.11
2006-05-16 213.87
2006-05-15 210.64
2006-05-12 204.17
2006-05-11 204.17
2006-05-10 205.78
2006-05-09 207.40
2006-05-08 205.78
2006-05-04 204.17
2006-05-03 199.51
2006-05-02 199.51
2006-04-28 202.68
2006-04-27 210.60
2006-04-26 205.84
2006-04-25 196.34
2006-04-24 207.43
2006-04-21 207.43
2006-04-20 228.82
2006-04-19 256.55
2006-04-18 248.63
2006-04-13 240.71
2006-04-12 240.71
2006-04-11 248.63
2006-04-10 248.63
2006-04-07 236.75
2006-04-06 248.63
2006-04-04 236.75
2006-04-03 210.60
2006-03-31 213.77
2006-03-30 220.90
2006-03-29 220.90
2006-03-28 228.82
2006-03-27 224.86
2006-03-24 207.43
2006-03-23 204.26
2006-03-22 202.68
2006-03-21 204.26
2006-03-20 202.68
2006-03-17 209.01
2006-03-16 209.01
2006-03-15 215.35
2006-03-14 210.60
2006-03-13 202.68
2006-03-10 201.09
2006-03-09 196.34
2006-03-08 197.92
2006-03-07 201.09
2006-03-06 210.60
2006-03-03 210.60
2006-03-02 202.68
2006-03-01 205.84
2006-02-28 207.43
2006-02-27 212.18
2006-02-24 212.18
2006-02-23 220.90
2006-02-22 212.18
2006-02-21 210.60
2006-02-20 220.90
2006-02-17 224.86
2006-02-16 224.86
2006-02-15 232.78
2006-02-14 220.90
2006-02-13 220.90
2006-02-10 228.82
2006-02-09 228.82
2006-02-08 224.86
2006-02-07 236.75
2006-02-06 244.67
2006-02-03 236.75
2006-02-02 236.75
2006-02-01 240.71
2006-01-27 240.71
2006-01-26 244.67
2006-01-25 244.67
2006-01-24 224.86
2006-01-23 210.60
2006-01-20 213.77
2006-01-19 220.90
2006-01-18 207.43
2006-01-17 205.84
2006-01-16 209.01
2006-01-13 204.26
2006-01-12 191.58
2006-01-11 188.41
2006-01-10 188.41
2006-01-09 188.41
2006-01-06 185.24
2006-01-05 196.34
2006-01-04 205.84
2006-01-03 196.34
2005-12-30 190.00
2005-12-29 190.00
2005-12-28 186.83
2005-12-23 186.83
2005-12-22 186.83
2005-12-21 186.83
2005-12-20 182.07
2005-12-19 180.49
2005-12-16 180.49
2005-12-15 191.58
2005-12-14 190.00
2005-12-13 188.41
2005-12-12 191.58
2005-12-09 177.32
2005-12-08 175.74
2005-12-07 185.24
2005-12-06 190.00
2005-12-05 177.32
2005-12-02 175.74
2005-12-01 175.74
2005-11-30 169.40
2005-11-29 169.40
2005-11-28 174.15
2005-11-25 174.15
2005-11-24 175.74
2005-11-23 182.07
2005-11-22 169.40
2005-11-21 170.98
2005-11-18 166.23
2005-11-17 174.15
2005-11-16 166.23
2005-11-15 166.23
2005-11-14 164.64
2005-11-11 180.49
2005-11-10 174.15
2005-11-09 178.90
2005-11-08 178.90
2005-11-07 180.49
2005-11-04 178.90
2005-11-03 172.57
2005-11-02 172.57
2005-11-01 170.98
2005-10-31 164.64
2005-10-28 169.40
2005-10-27 174.15
2005-10-26 190.00
2005-10-25 190.00
2005-10-24 191.58
2005-10-21 191.58
2005-10-20 196.34
2005-10-19 201.09
2005-10-18 201.09
2005-10-17 201.09
2005-10-14 197.92
2005-10-13 205.84
2005-10-12 212.18
2005-10-10 209.01
2005-10-07 215.35
2005-10-06 213.77
2005-10-05 215.35
2005-10-04 216.94
2005-10-03 224.86
2005-09-30 220.90
2005-09-29 215.35
2005-09-28 209.01
2005-09-27 205.84
2005-09-26 210.60
2005-09-23 207.43
2005-09-22 201.09
2005-09-21 209.01
2005-09-20 212.18
2005-09-16 215.35
2005-09-15 204.26
2005-09-14 193.17
2005-09-13 190.00
2005-09-12 190.00
2005-09-09 188.41
2005-09-08 191.58
2005-09-07 191.58
2005-09-06 185.24
2005-09-05 191.58
2005-09-02 197.92
2005-09-01 193.17
2005-08-31 220.90
2005-08-30 244.67
2005-08-29 244.67
2005-08-26 244.67
2005-08-25 272.40
2005-08-24 272.40
2005-08-23 288.25
2005-08-22 292.21
2005-08-19 288.25
2005-08-18 288.25
2005-08-17 300.13
2005-08-16 304.10
2005-08-15 296.17
2005-08-12 304.10
2005-08-11 304.10
2005-08-10 312.02
2005-08-09 308.06
2005-08-08 315.98
2005-08-05 315.98
2005-08-04 315.98
2005-08-03 323.90
2005-08-02 319.94
2005-08-01 319.94
2005-07-29 315.98
2005-07-28 304.10
2005-07-27 308.06
2005-07-26 304.10
2005-07-25 304.10
2005-07-22 304.10
2005-07-21 296.17
2005-07-20 296.17
2005-07-19 296.17
2005-07-18 296.17
2005-07-15 315.98
2005-07-14 315.98
2005-07-13 319.94
2005-07-12 319.94
2005-07-11 319.94
2005-07-08 319.94
2005-07-07 323.90
2005-07-06 319.94
2005-07-05 315.98
2005-07-04 315.98
2005-06-30 319.94
2005-06-29 323.90
2005-06-28 323.90
2005-06-27 331.83
2005-06-24 335.79
2005-06-23 335.79
2005-06-22 339.75
2005-06-21 339.75
2005-06-20 319.94
2005-06-17 319.94
2005-06-16 319.94
2005-06-15 323.90
2005-06-14 323.90
2005-06-13 327.87
2005-06-10 323.90
2005-06-09 331.83
2005-06-08 331.83
2005-06-07 319.94
2005-06-06 315.98
2005-06-03 315.98
2005-06-02 315.98
2005-06-01 323.90
2005-05-31 327.87
2005-05-30 315.98
2005-05-27 315.98
2005-05-26 315.98
2005-05-25 315.98
2005-05-24 327.87
2005-05-23 327.87
2005-05-20 323.90
2005-05-19 327.87
2005-05-18 319.94
2005-05-17 319.94
2005-05-13 331.83
2005-05-12 323.90
2005-05-11 327.87
2005-05-10 331.83
2005-05-09 312.02
2005-05-06 315.98
2005-05-05 319.94
2005-05-04 312.02
2005-05-03 312.02
2005-04-29 304.10
2005-04-28 292.21
2005-04-27 301.08
2005-04-26 297.26
2005-04-25 281.98
2005-04-22 293.44
2005-04-21 274.35
2005-04-20 270.53
2005-04-19 281.98
2005-04-18 278.17
2005-04-15 301.08
2005-04-14 335.46
2005-04-13 327.82
2005-04-12 316.36
2005-04-11 324.00
2005-04-08 320.18
2005-04-07 327.82
2005-04-06 324.00
2005-04-04 320.18
2005-04-01 312.54
2005-03-31 312.54
2005-03-30 312.54
2005-03-29 312.54
2005-03-24 312.54
2005-03-23 301.08
2005-03-22 301.08
2005-03-21 308.72
2005-03-18 312.54
2005-03-17 324.00
2005-03-16 335.46
2005-03-15 335.46
2005-03-14 339.28
2005-03-11 327.82
2005-03-10 331.64
2005-03-09 331.64
2005-03-08 327.82
2005-03-07 320.18
2005-03-04 327.82
2005-03-03 343.10
2005-03-02 350.74
2005-03-01 354.56
2005-02-28 358.38
2005-02-25 362.20
2005-02-24 366.02
2005-02-23 362.20
2005-02-22 362.20
2005-02-21 366.02
2005-02-18 362.20
2005-02-17 362.20
2005-02-16 369.84
2005-02-15 373.66
2005-02-14 366.02
2005-02-08 358.38
2005-02-07 366.02
2005-02-04 362.20
2005-02-03 350.74
2005-02-02 354.56
2005-02-01 346.92
2005-01-31 358.38
2005-01-28 362.20
2005-01-27 358.38
2005-01-26 354.56
2005-01-25 350.74
2005-01-24 354.56
2005-01-21 366.02
2005-01-20 377.48
2005-01-19 377.48
2005-01-18 381.30
2005-01-17 373.66
2005-01-14 350.74
2005-01-13 339.28
2005-01-12 335.46
2005-01-11 339.28
2005-01-10 343.10
2005-01-07 346.92
2005-01-06 358.38
2005-01-05 327.82
2005-01-04 343.10
2005-01-03 316.36
2004-12-31 316.36
2004-12-30 308.72
2004-12-29 320.18
2004-12-28 316.36
2004-12-24 304.90
2004-12-23 293.44
2004-12-22 297.26
2004-12-21 297.26
2004-12-20 293.44
2004-12-17 289.62
2004-12-16 297.26
2004-12-15 293.44
2004-12-14 293.44
2004-12-13 293.44
2004-12-10 285.80
2004-12-09 297.26
2004-12-08 289.62
2004-12-07 304.90
2004-12-06 304.90
2004-12-03 297.26
2004-12-02 308.72
2004-12-01 316.36
2004-11-30 320.18
2004-11-29 320.18
2004-11-26 320.18
2004-11-25 320.18
2004-11-24 324.00
2004-11-23 320.18
2004-11-22 320.18
2004-11-19 316.36
2004-11-18 324.00
2004-11-17 320.18
2004-11-16 331.64
2004-11-15 293.44
2004-11-12 293.44
2004-11-11 293.44
2004-11-10 301.08
2004-11-09 293.44
2004-11-08 259.07
2004-11-05 259.07
2004-11-04 251.43
2004-11-03 251.43
2004-11-02 255.25
2004-11-01 251.43
2004-10-29 255.25
2004-10-28 266.71
2004-10-27 259.07
2004-10-26 259.07
2004-10-25 247.61
2004-10-21 247.61
2004-10-20 251.43
2004-10-19 259.07
2004-10-18 255.25
2004-10-15 259.07
2004-10-14 251.43
2004-10-13 247.61
2004-10-12 262.89
2004-10-11 266.71
2004-10-08 266.71
2004-10-07 266.71
2004-10-06 270.53
2004-10-05 274.35
2004-10-04 274.35
2004-09-30 274.35
2004-09-28 266.71
2004-09-27 270.53
2004-09-24 270.53
2004-09-23 274.35
2004-09-22 270.53
2004-09-21 278.17
2004-09-20 285.80
2004-09-17 270.53
2004-09-16 270.53
2004-09-15 259.07
2004-09-14 266.71
2004-09-13 262.89
2004-09-10 255.25
2004-09-09 262.89
2004-09-08 255.25
2004-09-07 255.25
2004-09-06 255.25
2004-09-03 255.25
2004-09-02 259.07
2004-09-01 259.07
2004-08-31 247.61
2004-08-30 243.79
2004-08-27 247.61
2004-08-26 255.25
2004-08-25 251.43
2004-08-24 247.61
2004-08-23 247.61
2004-08-20 251.43
2004-08-19 247.61
2004-08-18 247.61
2004-08-17 243.79
2004-08-16 247.61
2004-08-13 247.61
2004-08-12 247.61
2004-08-11 247.61
2004-08-10 251.43
2004-08-09 255.25
2004-08-06 266.71
2004-08-05 274.35
2004-08-04 262.89
2004-08-03 262.89
2004-08-02 266.71
2004-07-30 259.07
2004-07-29 259.07
2004-07-28 255.25
2004-07-27 262.89
2004-07-26 255.25
2004-07-23 262.89
2004-07-22 262.89
2004-07-21 266.71
2004-07-20 262.89
2004-07-19 274.35
2004-07-16 262.89
2004-07-15 259.07
2004-07-14 251.43
2004-07-13 247.61
2004-07-12 247.61
2004-07-09 243.79
2004-07-08 251.43
2004-07-07 270.53
2004-07-06 270.53
2004-07-05 266.71
2004-07-02 259.07
2004-06-30 251.43
2004-06-29 243.79
2004-06-28 247.61
2004-06-25 247.61
2004-06-24 247.61
2004-06-23 236.15
2004-06-21 236.15
2004-06-18 228.45
2004-06-17 232.14
2004-06-16 246.91
2004-06-15 246.91
2004-06-14 239.53
2004-06-11 250.60
2004-06-10 254.29
2004-06-09 246.91
2004-06-08 250.60
2004-06-07 250.60
2004-06-04 232.14
2004-06-03 228.45
2004-06-02 250.60
2004-06-01 254.29
2004-05-31 250.60
2004-05-28 239.53
2004-05-27 261.67
2004-05-25 254.29
2004-05-24 261.67
2004-05-21 246.91
2004-05-20 228.45
2004-05-19 224.76
2004-05-18 195.24
2004-05-17 206.31
2004-05-14 232.14
2004-05-13 239.53
2004-05-12 261.67
2004-05-11 261.67
2004-05-10 265.36
2004-05-07 283.81
2004-05-06 283.81
2004-05-05 287.50
2004-05-04 283.81
2004-05-03 272.74
2004-04-30 280.12
2004-04-29 250.60
2004-04-28 280.12
2004-04-27 283.81
2004-04-26 291.19
2004-04-23 302.26
2004-04-22 291.19
2004-04-21 287.50
2004-04-20 302.26
2004-04-19 313.33
2004-04-16 320.72
2004-04-15 320.72
2004-04-14 320.72
2004-04-13 342.86
2004-04-08 350.24
2004-04-07 320.72
2004-04-06 331.79
2004-04-02 305.95
2004-04-01 302.26
2004-03-31 302.26
2004-03-30 298.57
2004-03-29 294.88
2004-03-26 294.88
2004-03-25 283.81
2004-03-24 294.88
2004-03-23 291.19
2004-03-22 283.81
2004-03-19 294.88
2004-03-18 298.57
2004-03-17 305.95
2004-03-16 283.81
2004-03-15 280.12
2004-03-12 287.50
2004-03-11 280.12
2004-03-10 283.81
2004-03-09 302.26
2004-03-08 313.33
2004-03-05 320.72
2004-03-04 313.33
2004-03-03 309.64
2004-03-02 331.79
2004-03-01 313.33
2004-02-27 313.33
2004-02-26 309.64
2004-02-25 320.72
2004-02-24 320.72
2004-02-23 328.10
2004-02-20 339.17
2004-02-19 324.41
2004-02-18 331.79
2004-02-17 324.41
2004-02-16 283.81
2004-02-13 246.91
2004-02-12 224.76
2004-02-11 228.45
2004-02-10 228.45
2004-02-09 239.53
2004-02-06 232.14
2004-02-05 217.38
2004-02-04 213.69
2004-02-03 213.69
2004-02-02 210.00
2004-01-30 210.00
2004-01-29 210.00
2004-01-28 224.76
2004-01-27 224.76
2004-01-26 232.14
2004-01-21 221.07
2004-01-20 224.76
2004-01-19 224.76
2004-01-16 221.07
2004-01-15 224.76
2004-01-14 239.53
2004-01-13 239.53
2004-01-12 246.91
2004-01-09 265.36
2004-01-08 261.67
2004-01-07 250.60
2004-01-06 250.60
2004-01-05 250.60
2004-01-02 246.91
2003-12-31 235.83
2003-12-30 235.83
2003-12-29 239.53
2003-12-24 232.14
2003-12-23 232.14
2003-12-22 217.38
2003-12-19 213.69
2003-12-18 206.31
2003-12-17 206.31
2003-12-16 213.69
2003-12-15 217.38
2003-12-12 239.53
2003-12-11 232.14
2003-12-10 217.38
2003-12-09 217.38
2003-12-08 213.69
2003-12-05 210.00
2003-12-04 217.38
2003-12-03 206.31
2003-12-02 217.38
2003-12-01 221.07
2003-11-28 206.31
2003-11-27 202.62
2003-11-26 193.76
2003-11-25 202.62
2003-11-24 192.29
2003-11-21 190.81
2003-11-20 195.24
2003-11-19 206.31
2003-11-18 210.00
2003-11-17 213.69
2003-11-14 221.07
2003-11-13 217.38
2003-11-12 210.00
2003-11-11 198.93
2003-11-10 206.31
2003-11-07 210.00
2003-11-06 210.00
2003-11-05 217.38
2003-11-04 221.07
2003-11-03 217.38
2003-10-31 217.38
2003-10-30 210.00
2003-10-29 213.69
2003-10-28 232.14
2003-10-27 232.14
2003-10-24 228.45
2003-10-23 228.45
2003-10-22 257.98
2003-10-21 250.60
2003-10-20 261.67
2003-10-17 254.29
2003-10-16 261.67
2003-10-15 239.53
2003-10-14 232.14
2003-10-13 246.91
2003-10-10 250.60
2003-10-09 250.60
2003-10-08 243.22
2003-10-07 228.45
2003-10-06 232.14
2003-10-03 235.83
2003-10-02 213.69
2003-09-30 206.31
2003-09-29 198.93
2003-09-26 198.93
2003-09-25 202.62
2003-09-24 198.93
2003-09-23 195.24
2003-09-22 187.86
2003-09-19 192.29
2003-09-18 190.81
2003-09-17 193.76
2003-09-16 206.31
2003-09-15 206.31
2003-09-11 195.24
2003-09-10 187.86
2003-09-09 210.00
2003-09-08 224.76
2003-09-05 221.07
2003-09-04 224.76
2003-09-03 228.45
2003-09-02 224.76
2003-09-01 239.53
2003-08-29 232.14
2003-08-28 224.76
2003-08-27 221.07
2003-08-26 228.45
2003-08-25 210.00
2003-08-22 228.45
2003-08-21 239.53
2003-08-20 246.91
2003-08-19 250.60
2003-08-18 257.98
2003-08-15 232.14
2003-08-14 235.83
2003-08-13 243.22
2003-08-12 232.14
2003-08-11 224.76
2003-08-08 224.76
2003-08-07 239.53
2003-08-06 235.83
2003-08-05 239.53
2003-08-04 235.83
2003-08-01 239.53
2003-07-31 224.76
2003-07-30 235.83
2003-07-29 243.22
2003-07-28 232.14
2003-07-25 228.45
2003-07-24 228.45
2003-07-23 224.76
2003-07-22 232.14
2003-07-21 224.76
2003-07-18 213.69
2003-07-17 193.76
2003-07-16 183.43
2003-07-15 179.00
2003-07-14 186.38
2003-07-11 174.57
2003-07-10 177.52
2003-07-09 183.43
2003-07-08 168.67
2003-07-07 171.62
2003-07-04 162.76
2003-07-03 164.24
2003-07-02 156.86
2003-06-30 156.86
2003-06-27 165.72
2003-06-26 156.86
2003-06-25 155.38
2003-06-24 156.86
2003-06-23 162.76
2003-06-20 173.10
2003-06-19 179.00
2003-06-18 176.05
2003-06-17 176.05
2003-06-16 176.05
2003-06-13 184.91
2003-06-12 162.76
2003-06-11 153.91
2003-06-10 155.38
2003-06-09 155.38
2003-06-06 150.95
2003-06-05 150.95
2003-06-03 153.91
2003-06-02 156.86
2003-05-30 156.86
2003-05-29 155.38
2003-05-28 158.33
2003-05-27 148.00
2003-05-26 153.91
2003-05-23 143.57
2003-05-22 149.48
2003-05-21 137.67
2003-05-20 128.79
2003-05-19 128.79
2003-05-16 125.99
2003-05-15 128.79
2003-05-14 124.58
2003-05-13 121.77
2003-05-12 121.77
2003-05-09 117.56
2003-05-07 114.76
2003-05-06 117.56
2003-05-05 118.97
2003-05-02 118.97
2003-04-30 118.97
2003-04-29 121.77
2003-04-28 120.37
2003-04-25 110.55
2003-04-24 111.95
2003-04-23 113.35
2003-04-22 123.18
2003-04-17 128.79
2003-04-16 128.79
2003-04-15 128.79
2003-04-14 130.20
2003-04-11 134.41
2003-04-10 131.60
2003-04-09 131.60
2003-04-08 130.20
2003-04-07 128.79
2003-04-04 125.99
2003-04-03 125.99
2003-04-02 124.58
2003-04-01 125.99
2003-03-31 124.58
2003-03-28 128.79
2003-03-27 127.39
2003-03-26 128.79
2003-03-25 128.79
2003-03-24 130.20
2003-03-21 124.58
2003-03-20 125.99
2003-03-19 125.99
2003-03-18 124.58
2003-03-17 123.18
2003-03-14 125.99
2003-03-13 123.18
2003-03-12 127.39
2003-03-11 124.58
2003-03-10 118.97
2003-03-07 124.58
2003-03-06 125.99
2003-03-05 131.60
2003-03-04 135.81
2003-03-03 140.02
2003-02-28 138.62
2003-02-27 142.83
2003-02-26 144.23
2003-02-25 142.83
2003-02-24 145.64
2003-02-21 152.65
2003-02-20 144.23
2003-02-19 141.43
2003-02-18 130.20
2003-02-17 131.60
2003-02-14 134.41
2003-02-13 131.60
2003-02-12 135.81
2003-02-11 130.20
2003-02-10 130.20
2003-02-07 134.41
2003-02-06 135.81
2003-02-05 140.02
2003-02-04 135.81
2003-01-30 135.81
2003-01-29 133.00
2003-01-28 131.60
2003-01-27 128.79
2003-01-24 135.81
2003-01-23 137.21
2003-01-22 138.62
2003-01-21 137.21
2003-01-20 131.60
2003-01-17 133.00
2003-01-16 130.20
2003-01-15 131.60
2003-01-14 135.81
2003-01-13 140.02
2003-01-10 135.81
2003-01-09 133.00
2003-01-08 123.18
2003-01-07 116.16
2003-01-06 114.76
2003-01-03 114.76
2003-01-02 114.76
2002-12-31 113.35
2002-12-30 111.95
2002-12-27 120.37
2002-12-24 116.16
2002-12-23 116.16
2002-12-20 117.56
2002-12-19 117.56
2002-12-18 116.16
2002-12-17 116.16
2002-12-16 117.56
2002-12-13 116.16
2002-12-12 117.56
2002-12-11 116.16
2002-12-10 118.97
2002-12-09 117.56
2002-12-06 117.56
2002-12-05 117.56
2002-12-04 117.56
2002-12-03 123.18
2002-12-02 121.77
2002-11-29 118.97
2002-11-28 118.97
2002-11-27 111.95
2002-11-26 111.95
2002-11-25 113.35
2002-11-22 113.35
2002-11-21 110.55
2002-11-20 111.95
2002-11-19 113.35
2002-11-18 114.76
2002-11-15 114.76
2002-11-14 106.33
2002-11-13 110.55
2002-11-12 117.56
2002-11-11 114.76
2002-11-08 121.77
2002-11-07 118.97
2002-11-06 118.97
2002-11-05 121.77
2002-11-04 121.77
2002-11-01 118.97
2002-10-31 123.18
2002-10-30 117.56
2002-10-29 117.56
2002-10-28 121.77
2002-10-25 121.77
2002-10-24 117.56
2002-10-23 116.16
2002-10-22 111.95
2002-10-21 107.74
2002-10-18 110.55
2002-10-17 104.93
2002-10-16 104.93
2002-10-15 100.72
2002-10-11 96.51
2002-10-10 97.91
2002-10-09 100.72
2002-10-08 100.72
2002-10-07 100.72
2002-10-04 102.12
2002-10-03 100.72
2002-10-02 100.72
2002-09-30 107.74
2002-09-27 102.12
2002-09-26 100.72
2002-09-25 99.32
2002-09-24 96.51
2002-09-23 97.91
2002-09-20 96.51
2002-09-19 95.11
2002-09-18 89.49
2002-09-17 95.11
2002-09-16 95.11
2002-09-13 92.30
2002-09-12 96.51
2002-09-11 97.91
2002-09-10 97.91
2002-09-09 97.91
2002-09-06 96.51
2002-09-05 97.91
2002-09-04 99.32
2002-09-03 96.51
2002-09-02 110.55
2002-08-30 113.35
2002-08-29 110.55
2002-08-28 113.35
2002-08-27 113.35
2002-08-26 114.76
2002-08-23 118.97
2002-08-22 128.79
2002-08-21 121.77
2002-08-20 124.58
2002-08-19 125.99
2002-08-16 117.56
2002-08-15 117.56
2002-08-14 114.76
2002-08-13 117.56
2002-08-12 118.97
2002-08-09 118.97
2002-08-08 117.56
2002-08-07 118.97
2002-08-06 114.76
2002-08-05 117.56
2002-08-02 121.77
2002-08-01 128.79
2002-07-31 133.00
2002-07-30 130.20
2002-07-29 118.97
2002-07-26 110.55
2002-07-25 130.20
2002-07-24 128.79
2002-07-23 134.41
2002-07-22 135.81
2002-07-19 151.25
2002-07-18 152.65
2002-07-17 151.25
2002-07-16 156.87
2002-07-15 159.67
2002-07-12 156.87
2002-07-11 163.88
2002-07-10 165.29
2002-07-09 170.90
2002-07-08 177.92
2002-07-05 177.92
2002-07-04 180.73
2002-07-03 184.24
2002-07-02 172.31
2002-06-28 176.52
2002-06-27 173.71
2002-06-26 173.71
2002-06-25 176.52
2002-06-24 184.24
2002-06-21 168.09
2002-06-20 168.09
2002-06-19 169.50
2002-06-18 176.52
2002-06-17 176.52
2002-06-14 187.75
2002-06-13 194.76
2002-06-12 191.25
2002-06-11 184.24
2002-06-10 187.75
2002-06-07 184.24
2002-06-06 187.75
2002-06-05 180.73
2002-06-04 176.52
2002-06-03 180.73
2002-05-31 191.25
2002-05-30 194.76
2002-05-29 194.76
2002-05-28 194.76
2002-05-27 191.25
2002-05-24 201.78
2002-05-23 205.29
2002-05-22 198.27
2002-05-21 201.78
2002-05-17 208.80
2002-05-16 212.31
2002-05-15 205.29
2002-05-14 212.31
2002-05-13 198.27
2002-05-10 198.27
2002-05-09 194.76
2002-05-08 194.76
2002-05-07 201.78
2002-05-06 205.29
2002-05-03 198.27
2002-05-02 205.29
2002-04-30 208.80
2002-04-29 201.78
2002-04-26 194.76
2002-04-25 177.92
2002-04-24 191.25
2002-04-23 198.27
2002-04-22 194.76
2002-04-19 184.24
2002-04-18 201.78
2002-04-17 201.78
2002-04-16 208.80
2002-04-15 208.80
2002-04-12 205.29
2002-04-11 215.82
2002-04-10 201.78
2002-04-09 194.76
2002-04-08 201.78
2002-04-04 187.75
2002-04-03 172.31
2002-04-02 169.50
2002-03-28 168.09
2002-03-27 166.69
2002-03-26 163.88
2002-03-25 165.29
2002-03-22 165.29
2002-03-21 159.67
2002-03-20 158.27
2002-03-19 162.48
2002-03-18 163.88
2002-03-15 173.71
2002-03-14 175.11
2002-03-13 172.31
2002-03-12 173.65
2002-03-11 156.76
2002-03-08 148.65
2002-03-07 147.30
2002-03-06 147.30
2002-03-05 148.65
2002-03-04 144.59
2002-03-01 143.24
2002-02-28 144.59
2002-02-27 150.00
2002-02-26 143.24
2002-02-25 148.65
2002-02-22 156.76
2002-02-21 151.35
2002-02-20 158.11
2002-02-19 148.65
2002-02-18 151.35
2002-02-15 140.54
2002-02-11 140.54
2002-02-08 131.08
2002-02-07 114.86
2002-02-06 116.22
2002-02-05 109.46
2002-02-04 106.76
2002-02-01 108.11
2002-01-31 113.51
2002-01-30 110.81
2002-01-29 112.16
2002-01-28 112.16
2002-01-25 114.86
2002-01-24 104.05
2002-01-23 106.76
2002-01-22 101.35
2002-01-21 102.70
2002-01-18 105.41
2002-01-17 102.70
2002-01-16 105.41
2002-01-15 101.35
2002-01-14 102.70
2002-01-11 106.76
2002-01-10 110.81
2002-01-09 106.76
2002-01-08 113.51
2002-01-07 118.92
2002-01-04 110.81
2002-01-03 110.81
2002-01-02 102.70
2001-12-31 97.30
2001-12-28 100.00
2001-12-27 97.30
2001-12-24 94.59
2001-12-21 94.59
2001-12-20 98.65
2001-12-19 91.89
2001-12-18 90.54
2001-12-17 89.19
2001-12-14 98.65
2001-12-13 95.95
2001-12-12 112.16
2001-12-11 116.22
2001-12-10 118.92
2001-12-07 120.27
2001-12-06 117.57
2001-12-05 121.62
2001-12-04 122.97
2001-12-03 121.62
2001-11-30 122.97
2001-11-29 113.51
2001-11-28 118.92
2001-11-27 122.97
2001-11-26 127.03
2001-11-23 124.32
2001-11-22 113.51
2001-11-21 116.22
2001-11-20 110.81
2001-11-19 106.76
2001-11-16 120.27
2001-11-15 127.03
2001-11-14 128.38
2001-11-13 121.62
2001-11-12 118.92
2001-11-09 121.62
2001-11-08 125.68
2001-11-07 117.57
2001-11-06 133.78
2001-11-05 140.54
2001-11-02 125.68
2001-11-01 127.03
2001-10-31 120.27
2001-10-30 118.92
2001-10-29 87.84
2001-10-26 89.19
2001-10-24 83.78
2001-10-23 90.54
2001-10-22 68.92
2001-10-19 60.81
2001-10-18 67.57
2001-10-17 75.68
2001-10-16 66.22
2001-10-15 63.51
2001-10-12 72.97
2001-10-11 85.14
2001-10-10 81.08
2001-10-09 85.14
2001-10-08 75.68
2001-10-05 81.08
2001-10-04 77.03
2001-10-03 74.32
2001-09-28 62.16
2001-09-27 55.41
2001-09-26 50.00
2001-09-25 58.11
2001-09-24 58.11
2001-09-21 37.84
2001-09-20 41.89
2001-09-19 43.24
2001-09-18 24.32
2001-09-17 32.43
2001-09-14 47.30
2001-09-13 54.05
2001-09-12 50.00
2001-09-11 79.73
2001-09-10 81.08
2001-09-07 79.73
2001-09-06 82.43
2001-09-05 83.78
2001-09-04 86.49
2001-09-03 86.49
2001-08-31 81.08
2001-08-30 79.73
2001-08-29 83.78
2001-08-28 90.54
2001-08-27 89.19
2001-08-24 94.59
2001-08-23 104.05
2001-08-22 102.70
2001-08-21 110.81
2001-08-20 100.00
2001-08-17 95.95
2001-08-16 93.24
2001-08-15 102.70
2001-08-14 93.24
2001-08-13 85.14
2001-08-10 98.65
2001-08-09 95.95
2001-08-08 91.89
2001-08-07 93.24
2001-08-06 86.49
2001-08-03 101.35
2001-08-02 106.76
2001-08-01 121.62
2001-07-31 125.68
2001-07-30 129.73
2001-07-27 131.08
2001-07-26 135.14
2001-07-24 131.08
2001-07-23 128.38
2001-07-20 133.78
2001-07-19 110.81
2001-07-18 122.97
2001-07-17 116.22
2001-07-16 133.78
2001-07-13 162.16
2001-07-12 170.27
2001-07-11 170.27
2001-07-10 180.41
2001-07-09 173.65
2001-07-05 204.05
2001-07-04 210.81
2001-07-03 204.05
2001-06-29 210.81
2001-06-28 234.46
2001-06-27 237.84
2001-06-26 244.59
2001-06-22 244.59
2001-06-21 261.49
2001-06-20 227.70
2001-06-19 210.81
2001-06-18 214.19
2001-06-15 231.08
2001-06-14 204.05
2001-06-13 237.84
2001-06-12 261.49
2001-06-11 281.76
2001-06-08 261.49
2001-06-07 237.84
2001-06-06 204.05
2001-06-05 200.68
2001-06-04 217.57
2001-06-01 183.78
2001-05-31 156.76
2001-05-30 155.41
2001-05-29 150.00
2001-05-28 154.05
2001-05-25 129.73
2001-05-24 129.73
2001-05-23 129.73
2001-05-22 128.38
2001-05-21 128.38
2001-05-18 120.27
2001-05-17 110.81
2001-05-16 117.57
2001-05-15 121.62
2001-05-14 101.35
2001-05-11 105.41
2001-05-10 89.19
2001-05-09 93.24
2001-05-08 102.70
2001-05-07 110.81
2001-05-04 116.22
2001-05-03 114.86
2001-05-02 108.11
2001-04-27 105.41
2001-04-26 104.05
2001-04-25 110.81
2001-04-24 128.38
2001-04-23 132.43
2001-04-20 129.73
2001-04-19 148.65
2001-04-18 150.00
2001-04-17 116.22
2001-04-12 109.46
2001-04-11 114.86
2001-04-10 121.62
2001-04-09 109.46
2001-04-06 112.16
2001-04-04 87.84
2001-04-03 86.49
2001-04-02 102.70
2001-03-30 91.89
2001-03-29 78.38
2001-03-28 70.27
2001-03-27 70.27
2001-03-26 63.51
2001-03-23 45.95
2001-03-22 31.08
2001-03-21 22.97
2001-03-20 21.62
2001-03-19 24.32
2001-03-16 18.92
2001-03-15 20.27
2001-03-14 17.57
2001-03-13 13.51
2001-03-12 10.81
2001-03-09 8.11
2001-03-08 9.46
2001-03-07 9.46
2001-03-06 12.16
2001-03-05 5.41
2001-03-02 2.70
2001-03-01 -1.35
2001-02-28 6.76
2001-02-27 13.51
2001-02-26 8.11
2001-02-23 13.51
2001-02-22 4.05
2001-02-21 2.70
2001-02-20 10.81
2001-02-19 0.00
2001-02-16 -6.76
2001-02-15 -4.05
2001-02-14 -5.41
2001-02-13 -5.41
2001-02-12 -1.35
2001-02-09 -2.70
2001-02-08 -8.11
2001-02-07 -9.46
2001-02-06 -9.46
2001-02-05 -12.16
2001-02-02 -9.46
2001-02-01 -10.81
2001-01-31 -12.16
2001-01-30 -9.46
2001-01-29 -10.81
2001-01-23 -8.11
2001-01-22 -8.11
2001-01-19 -8.11
2001-01-18 -8.11
2001-01-17 -8.11
2001-01-16 -5.41
2001-01-15 -4.05
2001-01-12 -4.05
2001-01-11 -2.70
2001-01-10 -1.35
2001-01-09 -2.70
2001-01-08 -8.11
2001-01-05 -8.11
2001-01-04 -6.76
2001-01-03 -8.11
2001-01-02 -8.11
2000-12-29 -6.76
2000-12-28 -8.11
2000-12-27 -6.76
2000-12-22 -5.41
2000-12-21 -5.41
2000-12-20 -5.41
2000-12-19 -4.05
2000-12-18 -2.70
2000-12-15 0.00
2000-12-14 2.70
2000-12-13 4.05
2000-12-12 5.41
2000-12-11 4.05
2000-12-08 2.70
2000-12-07 1.35
2000-12-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top