Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-01-09 | 1,571.45 |
| 2026-01-08 | 1,558.39 |
| 2026-01-07 | 1,336.40 |
| 2026-01-06 | 1,453.93 |
| 2026-01-05 | 1,440.87 |
| 2026-01-02 | 1,414.75 |
| 2025-12-31 | 1,414.75 |
| 2025-12-30 | 1,323.34 |
| 2025-12-29 | 1,323.34 |
| 2025-12-24 | 1,271.11 |
| 2025-12-23 | 1,258.05 |
| 2025-12-22 | 1,258.05 |
| 2025-12-19 | 1,218.88 |
| 2025-12-18 | 1,297.23 |
| 2025-12-17 | 1,297.23 |
| 2025-12-16 | 1,297.23 |
| 2025-12-15 | 1,297.23 |
| 2025-12-12 | 1,297.23 |
| 2025-12-11 | 1,297.23 |
| 2025-12-10 | 1,297.23 |
| 2025-12-09 | 1,297.23 |
| 2025-12-08 | 1,284.17 |
| 2025-12-05 | 1,284.17 |
| 2025-12-04 | 1,284.17 |
| 2025-12-03 | 1,284.17 |
| 2025-12-02 | 1,284.17 |
| 2025-12-01 | 1,284.17 |
| 2025-11-28 | 1,284.17 |
| 2025-11-27 | 1,284.17 |
| 2025-11-26 | 1,231.94 |
| 2025-11-25 | 1,231.94 |
| 2025-11-24 | 1,231.94 |
| 2025-11-21 | 1,231.94 |
| 2025-11-20 | 1,231.94 |
| 2025-11-19 | 1,231.94 |
| 2025-11-18 | 1,231.94 |
| 2025-11-17 | 1,231.94 |
| 2025-11-14 | 1,231.94 |
| 2025-11-13 | 1,231.94 |
| 2025-11-12 | 1,231.94 |
| 2025-11-11 | 1,231.94 |
| 2025-11-10 | 1,218.88 |
| 2025-11-07 | 1,218.88 |
| 2025-11-06 | 1,205.82 |
| 2025-11-05 | 1,205.82 |
| 2025-11-04 | 1,205.82 |
| 2025-11-03 | 1,205.82 |
| 2025-10-31 | 1,231.94 |
| 2025-10-30 | 1,271.11 |
| 2025-10-28 | 1,245.00 |
| 2025-10-27 | 1,258.05 |
| 2025-10-24 | 1,258.05 |
| 2025-10-23 | 1,258.05 |
| 2025-10-22 | 1,258.05 |
| 2025-10-21 | 1,258.05 |
| 2025-10-20 | 1,179.70 |
| 2025-10-17 | 1,179.70 |
| 2025-10-16 | 1,192.76 |
| 2025-10-15 | 1,192.76 |
| 2025-10-14 | 1,192.76 |
| 2025-10-13 | 1,205.82 |
| 2025-10-10 | 1,205.82 |
| 2025-10-09 | 1,205.82 |
| 2025-10-08 | 1,205.82 |
| 2025-10-06 | 1,238.47 |
| 2025-10-03 | 1,238.47 |
| 2025-10-02 | 1,238.47 |
| 2025-09-30 | 1,238.47 |
| 2025-09-29 | 1,174.73 |
| 2025-09-26 | 1,174.73 |
| 2025-09-25 | 1,174.73 |
| 2025-09-24 | 1,174.73 |
| 2025-09-23 | 1,174.73 |
| 2025-09-22 | 1,174.73 |
| 2025-09-19 | 1,174.73 |
| 2025-09-18 | 1,174.73 |
| 2025-09-17 | 1,225.72 |
| 2025-09-16 | 1,174.73 |
| 2025-09-15 | 1,225.72 |
| 2025-09-12 | 1,225.72 |
| 2025-09-11 | 1,212.97 |
| 2025-09-10 | 1,212.97 |
| 2025-09-09 | 1,212.97 |
| 2025-09-08 | 1,212.97 |
| 2025-09-05 | 1,212.97 |
| 2025-09-04 | 1,174.73 |
| 2025-09-03 | 1,174.73 |
| 2025-09-02 | 1,174.73 |
| 2025-09-01 | 1,238.47 |
| 2025-08-29 | 1,238.47 |
| 2025-08-28 | 1,225.72 |
| 2025-08-27 | 1,212.97 |
| 2025-08-26 | 1,212.97 |
| 2025-08-25 | 1,212.97 |
| 2025-08-22 | 1,212.97 |
| 2025-08-21 | 1,212.97 |
| 2025-08-20 | 1,212.97 |
| 2025-08-19 | 1,212.97 |
| 2025-08-18 | 1,212.97 |
| 2025-08-15 | 1,174.73 |
| 2025-08-14 | 1,174.73 |
| 2025-08-13 | 1,174.73 |
| 2025-08-12 | 1,174.73 |
| 2025-08-11 | 1,174.73 |
| 2025-08-08 | 1,174.73 |
| 2025-08-07 | 1,174.73 |
| 2025-08-06 | 1,187.48 |
| 2025-08-05 | 1,200.22 |
| 2025-08-04 | 1,212.97 |
| 2025-08-01 | 1,225.72 |
| 2025-07-31 | 1,225.72 |
| 2025-07-30 | 1,225.72 |
| 2025-07-29 | 1,225.72 |
| 2025-07-28 | 1,225.72 |
| 2025-07-25 | 1,200.22 |
| 2025-07-24 | 1,200.22 |
| 2025-07-23 | 1,187.48 |
| 2025-07-22 | 1,187.48 |
| 2025-07-21 | 1,174.73 |
| 2025-07-18 | 1,174.73 |
| 2025-07-17 | 1,174.73 |
| 2025-07-16 | 1,161.98 |
| 2025-07-15 | 1,161.98 |
| 2025-07-14 | 1,161.98 |
| 2025-07-11 | 1,161.98 |
| 2025-07-10 | 1,161.98 |
| 2025-07-09 | 1,149.24 |
| 2025-07-08 | 1,136.49 |
| 2025-07-07 | 1,136.49 |
| 2025-07-04 | 1,174.73 |
| 2025-07-03 | 1,161.98 |
| 2025-07-02 | 1,161.98 |
| 2025-06-30 | 1,149.24 |
| 2025-06-27 | 1,149.24 |
| 2025-06-26 | 1,149.24 |
| 2025-06-25 | 1,149.24 |
| 2025-06-24 | 1,149.24 |
| 2025-06-23 | 1,136.49 |
| 2025-06-20 | 1,136.49 |
| 2025-06-19 | 1,136.49 |
| 2025-06-18 | 1,110.99 |
| 2025-06-17 | 1,110.99 |
| 2025-06-16 | 1,110.99 |
| 2025-06-13 | 1,110.99 |
| 2025-06-12 | 1,110.99 |
| 2025-06-11 | 1,062.06 |
| 2025-06-10 | 1,074.30 |
| 2025-06-09 | 1,074.30 |
| 2025-06-06 | 1,049.83 |
| 2025-06-05 | 1,025.37 |
| 2025-06-04 | 1,025.37 |
| 2025-06-03 | 1,013.14 |
| 2025-06-02 | 1,062.06 |
| 2025-05-30 | 1,062.06 |
| 2025-05-29 | 1,062.06 |
| 2025-05-28 | 1,062.06 |
| 2025-05-27 | 1,037.60 |
| 2025-05-26 | 1,037.60 |
| 2025-05-23 | 1,025.37 |
| 2025-05-22 | 1,025.37 |
| 2025-05-21 | 1,000.90 |
| 2025-05-20 | 1,000.90 |
| 2025-05-19 | 1,000.90 |
| 2025-05-16 | 1,000.90 |
| 2025-05-15 | 1,000.90 |
| 2025-05-14 | 1,000.90 |
| 2025-05-13 | 988.67 |
| 2025-05-12 | 1,000.90 |
| 2025-05-09 | 988.67 |
| 2025-05-08 | 988.67 |
| 2025-05-07 | 988.67 |
| 2025-05-06 | 988.67 |
| 2025-05-02 | 1,000.90 |
| 2025-04-30 | 1,000.90 |
| 2025-04-29 | 1,000.90 |
| 2025-04-28 | 1,000.90 |
| 2025-04-25 | 964.21 |
| 2025-04-24 | 964.21 |
| 2025-04-23 | 964.21 |
| 2025-04-22 | 964.21 |
| 2025-04-17 | 939.74 |
| 2025-04-16 | 939.74 |
| 2025-04-15 | 927.51 |
| 2025-04-14 | 903.05 |
| 2025-04-11 | 903.05 |
| 2025-04-10 | 903.05 |
| 2025-04-09 | 866.35 |
| 2025-04-08 | 866.35 |
| 2025-04-07 | 878.58 |
| 2025-04-03 | 964.21 |
| 2025-04-02 | 988.67 |
| 2025-04-01 | 988.67 |
| 2025-03-31 | 988.67 |
| 2025-03-28 | 927.51 |
| 2025-03-27 | 903.05 |
| 2025-03-26 | 903.05 |
| 2025-03-25 | 903.05 |
| 2025-03-24 | 903.05 |
| 2025-03-21 | 903.05 |
| 2025-03-20 | 903.05 |
| 2025-03-19 | 903.05 |
| 2025-03-18 | 903.05 |
| 2025-03-17 | 964.21 |
| 2025-03-14 | 964.21 |
| 2025-03-13 | 903.05 |
| 2025-03-12 | 890.81 |
| 2025-03-11 | 890.81 |
| 2025-03-10 | 890.81 |
| 2025-03-07 | 890.81 |
| 2025-03-06 | 890.81 |
| 2025-03-05 | 890.81 |
| 2025-03-04 | 890.81 |
| 2025-03-03 | 890.81 |
| 2025-02-28 | 878.58 |
| 2025-02-27 | 915.28 |
| 2025-02-26 | 915.28 |
| 2025-02-25 | 915.28 |
| 2025-02-24 | 915.28 |
| 2025-02-21 | 903.05 |
| 2025-02-20 | 903.05 |
| 2025-02-19 | 903.05 |
| 2025-02-18 | 903.05 |
| 2025-02-17 | 903.05 |
| 2025-02-14 | 903.05 |
| 2025-02-13 | 903.05 |
| 2025-02-12 | 903.05 |
| 2025-02-11 | 878.58 |
| 2025-02-10 | 927.51 |
| 2025-02-07 | 927.51 |
| 2025-02-06 | 927.51 |
| 2025-02-05 | 927.51 |
| 2025-02-04 | 927.51 |
| 2025-02-03 | 903.05 |
| 2025-01-28 | 903.05 |
| 2025-01-27 | 903.05 |
| 2025-01-24 | 878.58 |
| 2025-01-23 | 939.74 |
| 2025-01-22 | 939.74 |
| 2025-01-21 | 939.74 |
| 2025-01-20 | 915.28 |
| 2025-01-17 | 915.28 |
| 2025-01-16 | 915.28 |
| 2025-01-15 | 939.74 |
| 2025-01-14 | 939.74 |
| 2025-01-13 | 939.74 |
| 2025-01-10 | 915.28 |
| 2025-01-09 | 915.28 |
| 2025-01-08 | 915.28 |
| 2025-01-07 | 927.51 |
| 2025-01-06 | 927.51 |
| 2025-01-03 | 915.28 |
| 2025-01-02 | 915.28 |
| 2024-12-31 | 915.28 |
| 2024-12-30 | 915.28 |
| 2024-12-27 | 915.28 |
| 2024-12-24 | 1,000.90 |
| 2024-12-23 | 1,000.90 |
| 2024-12-20 | 951.97 |
| 2024-12-19 | 939.74 |
| 2024-12-18 | 1,000.90 |
| 2024-12-17 | 1,000.90 |
| 2024-12-16 | 1,000.90 |
| 2024-12-13 | 976.44 |
| 2024-12-12 | 976.44 |
| 2024-12-11 | 939.74 |
| 2024-12-10 | 939.74 |
| 2024-12-09 | 939.74 |
| 2024-12-06 | 939.74 |
| 2024-12-05 | 939.74 |
| 2024-12-04 | 927.51 |
| 2024-12-03 | 915.28 |
| 2024-12-02 | 915.28 |
| 2024-11-29 | 878.58 |
| 2024-11-28 | 939.74 |
| 2024-11-27 | 939.74 |
| 2024-11-26 | 939.74 |
| 2024-11-25 | 939.74 |
| 2024-11-22 | 939.74 |
| 2024-11-21 | 939.74 |
| 2024-11-20 | 927.51 |
| 2024-11-19 | 927.51 |
| 2024-11-18 | 927.51 |
| 2024-11-15 | 915.28 |
| 2024-11-14 | 915.28 |
| 2024-11-13 | 915.28 |
| 2024-11-12 | 890.81 |
| 2024-11-11 | 964.21 |
| 2024-11-08 | 964.21 |
| 2024-11-07 | 964.21 |
| 2024-11-06 | 964.21 |
| 2024-11-05 | 964.21 |
| 2024-11-04 | 976.44 |
| 2024-11-01 | 976.44 |
| 2024-10-31 | 976.44 |
| 2024-10-30 | 976.44 |
| 2024-10-29 | 976.44 |
| 2024-10-28 | 976.44 |
| 2024-10-25 | 976.44 |
| 2024-10-24 | 976.44 |
| 2024-10-23 | 976.44 |
| 2024-10-22 | 976.44 |
| 2024-10-21 | 976.44 |
| 2024-10-18 | 976.44 |
| 2024-10-17 | 964.21 |
| 2024-10-16 | 964.21 |
| 2024-10-15 | 964.21 |
| 2024-10-14 | 976.44 |
| 2024-10-10 | 976.44 |
| 2024-10-09 | 976.44 |
| 2024-10-08 | 976.44 |
| 2024-10-07 | 976.44 |
| 2024-10-04 | 976.44 |
| 2024-10-03 | 964.21 |
| 2024-10-02 | 945.86 |
| 2024-09-30 | 945.86 |
| 2024-09-27 | 945.86 |
| 2024-09-26 | 945.86 |
| 2024-09-25 | 933.97 |
| 2024-09-24 | 933.97 |
| 2024-09-23 | 898.32 |
| 2024-09-20 | 886.43 |
| 2024-09-19 | 886.43 |
| 2024-09-17 | 922.09 |
| 2024-09-16 | 922.09 |
| 2024-09-13 | 922.09 |
| 2024-09-12 | 910.20 |
| 2024-09-11 | 933.97 |
| 2024-09-10 | 933.97 |
| 2024-09-09 | 933.97 |
| 2024-09-05 | 933.97 |
| 2024-09-04 | 910.20 |
| 2024-09-03 | 910.20 |
| 2024-09-02 | 898.32 |
| 2024-08-30 | 886.43 |
| 2024-08-29 | 886.43 |
| 2024-08-28 | 910.20 |
| 2024-08-27 | 898.32 |
| 2024-08-26 | 898.32 |
| 2024-08-23 | 898.32 |
| 2024-08-22 | 850.78 |
| 2024-08-21 | 850.78 |
| 2024-08-20 | 850.78 |
| 2024-08-19 | 850.78 |
| 2024-08-16 | 850.78 |
| 2024-08-15 | 850.78 |
| 2024-08-14 | 850.78 |
| 2024-08-13 | 850.78 |
| 2024-08-12 | 850.78 |
| 2024-08-09 | 850.78 |
| 2024-08-08 | 850.78 |
| 2024-08-07 | 850.78 |
| 2024-08-06 | 850.78 |
| 2024-08-05 | 850.78 |
| 2024-08-02 | 850.78 |
| 2024-08-01 | 850.78 |
| 2024-07-31 | 850.78 |
| 2024-07-30 | 850.78 |
| 2024-07-29 | 850.78 |
| 2024-07-26 | 910.20 |
| 2024-07-25 | 910.20 |
| 2024-07-24 | 910.20 |
| 2024-07-23 | 910.20 |
| 2024-07-22 | 910.20 |
| 2024-07-19 | 910.20 |
| 2024-07-18 | 910.20 |
| 2024-07-17 | 838.90 |
| 2024-07-16 | 838.90 |
| 2024-07-15 | 838.90 |
| 2024-07-12 | 838.90 |
| 2024-07-11 | 838.90 |
| 2024-07-10 | 838.90 |
| 2024-07-09 | 838.90 |
| 2024-07-08 | 838.90 |
| 2024-07-05 | 850.78 |
| 2024-07-04 | 838.90 |
| 2024-07-03 | 838.90 |
| 2024-07-02 | 838.90 |
| 2024-06-28 | 850.78 |
| 2024-06-27 | 850.78 |
| 2024-06-26 | 844.84 |
| 2024-06-25 | 844.84 |
| 2024-06-24 | 844.84 |
| 2024-06-21 | 844.84 |
| 2024-06-20 | 844.84 |
| 2024-06-19 | 844.84 |
| 2024-06-18 | 844.84 |
| 2024-06-17 | 833.45 |
| 2024-06-14 | 833.45 |
| 2024-06-13 | 833.45 |
| 2024-06-12 | 833.45 |
| 2024-06-11 | 822.07 |
| 2024-06-07 | 822.07 |
| 2024-06-06 | 822.07 |
| 2024-06-05 | 822.07 |
| 2024-06-04 | 822.07 |
| 2024-06-03 | 822.07 |
| 2024-05-31 | 822.07 |
| 2024-05-30 | 810.69 |
| 2024-05-29 | 810.69 |
| 2024-05-28 | 810.69 |
| 2024-05-27 | 810.69 |
| 2024-05-24 | 810.69 |
| 2024-05-23 | 810.69 |
| 2024-05-22 | 810.69 |
| 2024-05-21 | 810.69 |
| 2024-05-20 | 810.69 |
| 2024-05-17 | 810.69 |
| 2024-05-16 | 810.69 |
| 2024-05-14 | 810.69 |
| 2024-05-13 | 810.69 |
| 2024-05-10 | 810.69 |
| 2024-05-09 | 810.69 |
| 2024-05-08 | 810.69 |
| 2024-05-07 | 810.69 |
| 2024-05-06 | 810.69 |
| 2024-05-03 | 810.69 |
| 2024-05-02 | 810.69 |
| 2024-04-30 | 810.69 |
| 2024-04-29 | 810.69 |
| 2024-04-26 | 822.07 |
| 2024-04-25 | 810.69 |
| 2024-04-24 | 810.69 |
| 2024-04-23 | 810.69 |
| 2024-04-22 | 799.30 |
| 2024-04-19 | 799.30 |
| 2024-04-18 | 799.30 |
| 2024-04-17 | 799.30 |
| 2024-04-16 | 799.30 |
| 2024-04-15 | 799.30 |
| 2024-04-12 | 799.30 |
| 2024-04-11 | 799.30 |
| 2024-04-10 | 799.30 |
| 2024-04-09 | 799.30 |
| 2024-04-08 | 799.30 |
| 2024-04-05 | 810.69 |
| 2024-04-03 | 787.92 |
| 2024-04-02 | 810.69 |
| 2024-03-28 | 810.69 |
| 2024-03-27 | 810.69 |
| 2024-03-26 | 810.69 |
| 2024-03-25 | 810.69 |
| 2024-03-22 | 810.69 |
| 2024-03-21 | 810.69 |
| 2024-03-20 | 810.69 |
| 2024-03-19 | 799.30 |
| 2024-03-18 | 810.69 |
| 2024-03-15 | 810.69 |
| 2024-03-14 | 810.69 |
| 2024-03-13 | 810.69 |
| 2024-03-12 | 731.00 |
| 2024-03-11 | 731.00 |
| 2024-03-08 | 731.00 |
| 2024-03-07 | 731.00 |
| 2024-03-06 | 731.00 |
| 2024-03-05 | 958.67 |
| 2024-03-04 | 958.67 |
| 2024-03-01 | 958.67 |
| 2024-02-29 | 901.76 |
| 2024-02-28 | 901.76 |
| 2024-02-27 | 901.76 |
| 2024-02-26 | 981.44 |
| 2024-02-23 | 1,004.21 |
| 2024-02-22 | 970.06 |
| 2024-02-21 | 685.47 |
| 2024-02-20 | 685.47 |
| 2024-02-19 | 685.47 |
| 2024-02-16 | 685.47 |
| 2024-02-15 | 685.47 |
| 2024-02-14 | 685.47 |
| 2024-02-09 | 662.70 |
| 2024-02-08 | 662.70 |
| 2024-02-07 | 662.70 |
| 2024-02-06 | 662.70 |
| 2024-02-05 | 662.70 |
| 2024-02-02 | 662.70 |
| 2024-02-01 | 662.70 |
| 2024-01-31 | 662.70 |
| 2024-01-30 | 662.70 |
| 2024-01-29 | 662.70 |
| 2024-01-26 | 662.70 |
| 2024-01-25 | 662.70 |
| 2024-01-24 | 662.70 |
| 2024-01-23 | 662.70 |
| 2024-01-22 | 662.70 |
| 2024-01-19 | 662.70 |
| 2024-01-18 | 651.32 |
| 2024-01-17 | 651.32 |
| 2024-01-16 | 696.85 |
| 2024-01-15 | 696.85 |
| 2024-01-12 | 696.85 |
| 2024-01-11 | 696.85 |
| 2024-01-10 | 696.85 |
| 2024-01-09 | 696.85 |
| 2024-01-08 | 696.85 |
| 2024-01-05 | 696.85 |
| 2024-01-04 | 696.85 |
| 2024-01-03 | 696.85 |
| 2024-01-02 | 696.85 |
| 2023-12-29 | 696.85 |
| 2023-12-28 | 696.85 |
| 2023-12-27 | 696.85 |
| 2023-12-22 | 696.85 |
| 2023-12-21 | 696.85 |
| 2023-12-20 | 696.85 |
| 2023-12-19 | 696.85 |
| 2023-12-18 | 696.85 |
| 2023-12-15 | 696.85 |
| 2023-12-14 | 753.77 |
| 2023-12-13 | 810.69 |
| 2023-12-12 | 810.69 |
| 2023-12-11 | 753.77 |
| 2023-12-08 | 753.77 |
| 2023-12-07 | 753.77 |
| 2023-12-06 | 753.77 |
| 2023-12-05 | 753.77 |
| 2023-12-04 | 753.77 |
| 2023-12-01 | 753.77 |
| 2023-11-30 | 753.77 |
| 2023-11-29 | 753.77 |
| 2023-11-28 | 753.77 |
| 2023-11-27 | 742.39 |
| 2023-11-24 | 731.00 |
| 2023-11-23 | 731.00 |
| 2023-11-22 | 719.62 |
| 2023-11-21 | 696.85 |
| 2023-11-20 | 685.47 |
| 2023-11-17 | 685.47 |
| 2023-11-16 | 685.47 |
| 2023-11-15 | 685.47 |
| 2023-11-14 | 685.47 |
| 2023-11-13 | 685.47 |
| 2023-11-10 | 685.47 |
| 2023-11-09 | 685.47 |
| 2023-11-08 | 685.47 |
| 2023-11-07 | 685.47 |
| 2023-11-06 | 685.47 |
| 2023-11-03 | 685.47 |
| 2023-11-02 | 651.32 |
| 2023-11-01 | 685.47 |
| 2023-10-31 | 685.47 |
| 2023-10-30 | 685.47 |
| 2023-10-27 | 685.47 |
| 2023-10-26 | 685.47 |
| 2023-10-25 | 685.47 |
| 2023-10-24 | 662.70 |
| 2023-10-20 | 685.47 |
| 2023-10-19 | 685.47 |
| 2023-10-18 | 685.47 |
| 2023-10-17 | 685.47 |
| 2023-10-16 | 685.47 |
| 2023-10-13 | 685.47 |
| 2023-10-12 | 685.47 |
| 2023-10-11 | 685.47 |
| 2023-10-10 | 685.47 |
| 2023-10-09 | 679.78 |
| 2023-10-06 | 679.78 |
| 2023-10-05 | 679.78 |
| 2023-10-04 | 679.78 |
| 2023-10-03 | 679.78 |
| 2023-09-29 | 679.78 |
| 2023-09-28 | 679.78 |
| 2023-09-27 | 635.84 |
| 2023-09-26 | 635.84 |
| 2023-09-25 | 635.84 |
| 2023-09-22 | 635.84 |
| 2023-09-21 | 668.79 |
| 2023-09-20 | 668.79 |
| 2023-09-19 | 668.79 |
| 2023-09-18 | 668.79 |
| 2023-09-15 | 668.79 |
| 2023-09-14 | 668.79 |
| 2023-09-13 | 668.79 |
| 2023-09-12 | 657.81 |
| 2023-09-11 | 657.81 |
| 2023-09-07 | 668.79 |
| 2023-09-06 | 668.79 |
| 2023-09-05 | 668.79 |
| 2023-09-04 | 668.79 |
| 2023-08-31 | 668.79 |
| 2023-08-30 | 668.79 |
| 2023-08-29 | 668.79 |
| 2023-08-28 | 668.79 |
| 2023-08-25 | 668.79 |
| 2023-08-24 | 668.79 |
| 2023-08-23 | 668.79 |
| 2023-08-22 | 657.81 |
| 2023-08-21 | 668.79 |
| 2023-08-18 | 668.79 |
| 2023-08-17 | 668.79 |
| 2023-08-16 | 679.78 |
| 2023-08-15 | 679.78 |
| 2023-08-14 | 679.78 |
| 2023-08-11 | 679.78 |
| 2023-08-10 | 690.76 |
| 2023-08-09 | 679.78 |
| 2023-08-08 | 679.78 |
| 2023-08-07 | 679.78 |
| 2023-08-04 | 679.78 |
| 2023-08-03 | 679.78 |
| 2023-08-02 | 679.78 |
| 2023-08-01 | 679.78 |
| 2023-07-31 | 679.78 |
| 2023-07-28 | 679.78 |
| 2023-07-27 | 679.78 |
| 2023-07-26 | 679.78 |
| 2023-07-25 | 679.78 |
| 2023-07-24 | 679.78 |
| 2023-07-21 | 679.78 |
| 2023-07-20 | 679.78 |
| 2023-07-19 | 679.78 |
| 2023-07-18 | 679.78 |
| 2023-07-14 | 679.78 |
| 2023-07-13 | 679.78 |
| 2023-07-12 | 679.78 |
| 2023-07-11 | 679.78 |
| 2023-07-10 | 679.78 |
| 2023-07-07 | 679.78 |
| 2023-07-06 | 679.78 |
| 2023-07-05 | 679.78 |
| 2023-07-04 | 679.78 |
| 2023-07-03 | 679.78 |
| 2023-06-30 | 668.79 |
| 2023-06-29 | 668.79 |
| 2023-06-28 | 668.79 |
| 2023-06-27 | 668.79 |
| 2023-06-26 | 668.79 |
| 2023-06-23 | 668.79 |
| 2023-06-21 | 668.79 |
| 2023-06-20 | 668.79 |
| 2023-06-19 | 668.79 |
| 2023-06-16 | 701.74 |
| 2023-06-15 | 701.74 |
| 2023-06-14 | 701.74 |
| 2023-06-13 | 690.76 |
| 2023-06-12 | 690.76 |
| 2023-06-09 | 690.76 |
| 2023-06-08 | 690.76 |
| 2023-06-07 | 690.76 |
| 2023-06-06 | 690.76 |
| 2023-06-05 | 690.76 |
| 2023-06-02 | 690.76 |
| 2023-06-01 | 690.76 |
| 2023-05-31 | 690.76 |
| 2023-05-30 | 690.76 |
| 2023-05-29 | 690.76 |
| 2023-05-25 | 690.76 |
| 2023-05-24 | 690.76 |
| 2023-05-23 | 690.76 |
| 2023-05-22 | 690.76 |
| 2023-05-19 | 690.76 |
| 2023-05-18 | 690.76 |
| 2023-05-17 | 690.76 |
| 2023-05-16 | 690.76 |
| 2023-05-15 | 690.76 |
| 2023-05-12 | 690.76 |
| 2023-05-11 | 690.76 |
| 2023-05-10 | 690.76 |
| 2023-05-09 | 680.21 |
| 2023-05-08 | 680.21 |
| 2023-05-05 | 680.21 |
| 2023-05-04 | 690.76 |
| 2023-05-03 | 690.76 |
| 2023-05-02 | 690.76 |
| 2023-04-28 | 690.76 |
| 2023-04-27 | 690.76 |
| 2023-04-26 | 690.76 |
| 2023-04-25 | 690.76 |
| 2023-04-24 | 690.76 |
| 2023-04-21 | 690.76 |
| 2023-04-20 | 690.76 |
| 2023-04-19 | 690.76 |
| 2023-04-18 | 690.76 |
| 2023-04-17 | 690.76 |
| 2023-04-14 | 690.76 |
| 2023-04-13 | 690.76 |
| 2023-04-12 | 690.76 |
| 2023-04-11 | 690.76 |
| 2023-04-06 | 690.76 |
| 2023-04-04 | 690.76 |
| 2023-04-03 | 690.76 |
| 2023-03-31 | 701.30 |
| 2023-03-30 | 701.30 |
| 2023-03-29 | 701.30 |
| 2023-03-28 | 701.30 |
| 2023-03-27 | 701.30 |
| 2023-03-24 | 701.30 |
| 2023-03-23 | 690.76 |
| 2023-03-22 | 690.76 |
| 2023-03-21 | 690.76 |
| 2023-03-20 | 690.76 |
| 2023-03-17 | 690.76 |
| 2023-03-16 | 690.76 |
| 2023-03-15 | 690.76 |
| 2023-03-14 | 690.76 |
| 2023-03-13 | 690.76 |
| 2023-03-10 | 690.76 |
| 2023-03-09 | 690.76 |
| 2023-03-08 | 690.76 |
| 2023-03-07 | 690.76 |
| 2023-03-06 | 711.85 |
| 2023-03-03 | 701.30 |
| 2023-03-02 | 732.93 |
| 2023-03-01 | 732.93 |
| 2023-02-28 | 732.93 |
| 2023-02-27 | 732.93 |
| 2023-02-24 | 732.93 |
| 2023-02-23 | 732.93 |
| 2023-02-22 | 732.93 |
| 2023-02-21 | 732.93 |
| 2023-02-20 | 743.48 |
| 2023-02-17 | 732.93 |
| 2023-02-16 | 722.39 |
| 2023-02-15 | 796.19 |
| 2023-02-14 | 796.19 |
| 2023-02-13 | 817.28 |
| 2023-02-10 | 817.28 |
| 2023-02-09 | 817.28 |
| 2023-02-08 | 827.82 |
| 2023-02-07 | 827.82 |
| 2023-02-06 | 827.82 |
| 2023-02-03 | 827.82 |
| 2023-02-02 | 827.82 |
| 2023-02-01 | 806.74 |
| 2023-01-31 | 827.82 |
| 2023-01-30 | 806.74 |
| 2023-01-27 | 806.74 |
| 2023-01-26 | 806.74 |
| 2023-01-20 | 775.11 |
| 2023-01-19 | 775.11 |
| 2023-01-18 | 775.11 |
| 2023-01-17 | 785.65 |
| 2023-01-16 | 785.65 |
| 2023-01-13 | 785.65 |
| 2023-01-12 | 785.65 |
| 2023-01-11 | 785.65 |
| 2023-01-10 | 785.65 |
| 2023-01-09 | 806.74 |
| 2023-01-06 | 775.11 |
| 2023-01-05 | 775.11 |
| 2023-01-04 | 775.11 |
| 2023-01-03 | 775.11 |
| 2022-12-30 | 764.56 |
| 2022-12-29 | 764.56 |
| 2022-12-28 | 764.56 |
| 2022-12-23 | 764.56 |
| 2022-12-22 | 764.56 |
| 2022-12-21 | 764.56 |
| 2022-12-20 | 764.56 |
| 2022-12-19 | 764.56 |
| 2022-12-16 | 764.56 |
| 2022-12-15 | 743.48 |
| 2022-12-14 | 775.11 |
| 2022-12-13 | 775.11 |
| 2022-12-12 | 775.11 |
| 2022-12-09 | 775.11 |
| 2022-12-08 | 764.56 |
| 2022-12-07 | 764.56 |
| 2022-12-06 | 775.11 |
| 2022-12-05 | 775.11 |
| 2022-12-02 | 764.56 |
| 2022-12-01 | 764.56 |
| 2022-11-30 | 764.56 |
| 2022-11-29 | 764.56 |
| 2022-11-28 | 764.56 |
| 2022-11-25 | 764.56 |
| 2022-11-24 | 775.11 |
| 2022-11-23 | 754.02 |
| 2022-11-22 | 754.02 |
| 2022-11-21 | 754.02 |
| 2022-11-18 | 754.02 |
| 2022-11-17 | 754.02 |
| 2022-11-16 | 754.02 |
| 2022-11-15 | 754.02 |
| 2022-11-14 | 743.48 |
| 2022-11-11 | 743.48 |
| 2022-11-10 | 722.39 |
| 2022-11-09 | 722.39 |
| 2022-11-08 | 722.39 |
| 2022-11-07 | 722.39 |
| 2022-11-04 | 701.30 |
| 2022-11-03 | 701.30 |
| 2022-11-02 | 701.30 |
| 2022-11-01 | 701.30 |
| 2022-10-31 | 701.30 |
| 2022-10-28 | 701.30 |
| 2022-10-27 | 701.30 |
| 2022-10-26 | 701.30 |
| 2022-10-25 | 701.30 |
| 2022-10-24 | 701.30 |
| 2022-10-21 | 701.30 |
| 2022-10-20 | 659.13 |
| 2022-10-19 | 711.85 |
| 2022-10-18 | 711.85 |
| 2022-10-17 | 711.85 |
| 2022-10-14 | 711.85 |
| 2022-10-13 | 690.76 |
| 2022-10-12 | 690.76 |
| 2022-10-11 | 711.85 |
| 2022-10-10 | 711.85 |
| 2022-10-07 | 754.02 |
| 2022-10-06 | 754.02 |
| 2022-10-05 | 754.02 |
| 2022-10-03 | 754.02 |
| 2022-09-30 | 743.73 |
| 2022-09-29 | 743.73 |
| 2022-09-28 | 743.73 |
| 2022-09-27 | 805.47 |
| 2022-09-26 | 805.47 |
| 2022-09-23 | 805.47 |
| 2022-09-22 | 805.47 |
| 2022-09-21 | 805.47 |
| 2022-09-20 | 805.47 |
| 2022-09-19 | 805.47 |
| 2022-09-16 | 805.47 |
| 2022-09-15 | 805.47 |
| 2022-09-14 | 805.47 |
| 2022-09-13 | 805.47 |
| 2022-09-09 | 826.04 |
| 2022-09-08 | 826.04 |
| 2022-09-07 | 826.04 |
| 2022-09-06 | 826.04 |
| 2022-09-05 | 826.04 |
| 2022-09-02 | 826.04 |
| 2022-09-01 | 826.04 |
| 2022-08-31 | 826.04 |
| 2022-08-30 | 826.04 |
| 2022-08-29 | 826.04 |
| 2022-08-26 | 826.04 |
| 2022-08-25 | 877.49 |
| 2022-08-24 | 877.49 |
| 2022-08-23 | 877.49 |
| 2022-08-22 | 877.49 |
| 2022-08-19 | 877.49 |
| 2022-08-18 | 877.49 |
| 2022-08-17 | 877.49 |
| 2022-08-16 | 877.49 |
| 2022-08-15 | 877.49 |
| 2022-08-12 | 877.49 |
| 2022-08-11 | 877.49 |
| 2022-08-10 | 877.49 |
| 2022-08-09 | 877.49 |
| 2022-08-08 | 877.49 |
| 2022-08-05 | 877.49 |
| 2022-08-04 | 877.49 |
| 2022-08-03 | 877.49 |
| 2022-08-02 | 877.49 |
| 2022-08-01 | 877.49 |
| 2022-07-29 | 877.49 |
| 2022-07-28 | 877.49 |
| 2022-07-27 | 877.49 |
| 2022-07-26 | 877.49 |
| 2022-07-25 | 877.49 |
| 2022-07-22 | 877.49 |
| 2022-07-21 | 877.49 |
| 2022-07-20 | 877.49 |
| 2022-07-19 | 877.49 |
| 2022-07-18 | 877.49 |
| 2022-07-15 | 877.49 |
| 2022-07-14 | 867.20 |
| 2022-07-13 | 898.07 |
| 2022-07-12 | 908.36 |
| 2022-07-11 | 898.07 |
| 2022-07-08 | 898.07 |
| 2022-07-07 | 898.07 |
| 2022-07-06 | 898.07 |
| 2022-07-05 | 939.23 |
| 2022-07-04 | 939.23 |
| 2022-06-30 | 939.23 |
| 2022-06-29 | 939.23 |
| 2022-06-28 | 949.52 |
| 2022-06-27 | 928.94 |
| 2022-06-24 | 928.94 |
| 2022-06-23 | 928.94 |
| 2022-06-22 | 928.94 |
| 2022-06-21 | 928.94 |
| 2022-06-20 | 928.94 |
| 2022-06-17 | 928.94 |
| 2022-06-16 | 928.94 |
| 2022-06-15 | 928.94 |
| 2022-06-14 | 928.94 |
| 2022-06-13 | 928.94 |
| 2022-06-10 | 967.05 |
| 2022-06-09 | 852.72 |
| 2022-06-08 | 852.72 |
| 2022-06-07 | 852.72 |
| 2022-06-06 | 890.83 |
| 2022-06-02 | 852.72 |
| 2022-06-01 | 814.61 |
| 2022-05-31 | 814.61 |
| 2022-05-30 | 786.03 |
| 2022-05-27 | 786.03 |
| 2022-05-26 | 786.03 |
| 2022-05-25 | 786.03 |
| 2022-05-24 | 786.03 |
| 2022-05-23 | 786.03 |
| 2022-05-20 | 766.98 |
| 2022-05-19 | 766.98 |
| 2022-05-18 | 766.98 |
| 2022-05-17 | 786.03 |
| 2022-05-16 | 786.03 |
| 2022-05-13 | 786.03 |
| 2022-05-12 | 786.03 |
| 2022-05-11 | 786.03 |
| 2022-05-10 | 776.50 |
| 2022-05-06 | 805.08 |
| 2022-05-05 | 805.08 |
| 2022-05-04 | 766.98 |
| 2022-05-03 | 786.03 |
| 2022-04-29 | 786.03 |
| 2022-04-28 | 766.98 |
| 2022-04-27 | 766.98 |
| 2022-04-26 | 738.39 |
| 2022-04-25 | 738.39 |
| 2022-04-22 | 776.50 |
| 2022-04-21 | 776.50 |
| 2022-04-20 | 786.03 |
| 2022-04-19 | 786.03 |
| 2022-04-14 | 786.03 |
| 2022-04-13 | 786.03 |
| 2022-04-12 | 805.08 |
| 2022-04-11 | 805.08 |
| 2022-04-08 | 805.08 |
| 2022-04-07 | 805.08 |
| 2022-04-06 | 814.61 |
| 2022-04-04 | 786.03 |
| 2022-04-01 | 843.19 |
| 2022-03-31 | 890.83 |
| 2022-03-30 | 900.36 |
| 2022-03-29 | 900.36 |
| 2022-03-28 | 900.36 |
| 2022-03-25 | 890.83 |
| 2022-03-24 | 890.83 |
| 2022-03-23 | 928.94 |
| 2022-03-22 | 928.94 |
| 2022-03-21 | 928.94 |
| 2022-03-18 | 843.19 |
| 2022-03-17 | 843.19 |
| 2022-03-16 | 843.19 |
| 2022-03-15 | 862.25 |
| 2022-03-14 | 862.25 |
| 2022-03-11 | 862.25 |
| 2022-03-10 | 843.19 |
| 2022-03-09 | 843.19 |
| 2022-03-08 | 843.19 |
| 2022-03-07 | 843.19 |
| 2022-03-04 | 843.19 |
| 2022-03-03 | 890.83 |
| 2022-03-02 | 890.83 |
| 2022-03-01 | 890.83 |
| 2022-02-28 | 890.83 |
| 2022-02-25 | 890.83 |
| 2022-02-24 | 890.83 |
| 2022-02-23 | 890.83 |
| 2022-02-22 | 890.83 |
| 2022-02-21 | 890.83 |
| 2022-02-18 | 900.36 |
| 2022-02-17 | 890.83 |
| 2022-02-16 | 928.94 |
| 2022-02-15 | 928.94 |
| 2022-02-14 | 900.36 |
| 2022-02-11 | 938.47 |
| 2022-02-10 | 967.05 |
| 2022-02-09 | 986.10 |
| 2022-02-08 | 1,005.16 |
| 2022-02-07 | 1,005.16 |
| 2022-02-04 | 947.99 |
| 2022-01-31 | 947.99 |
| 2022-01-28 | 947.99 |
| 2022-01-27 | 947.99 |
| 2022-01-26 | 947.99 |
| 2022-01-25 | 947.99 |
| 2022-01-24 | 938.47 |
| 2022-01-21 | 928.94 |
| 2022-01-20 | 976.57 |
| 2022-01-19 | 928.94 |
| 2022-01-18 | 928.94 |
| 2022-01-17 | 919.41 |
| 2022-01-14 | 919.41 |
| 2022-01-13 | 919.41 |
| 2022-01-12 | 919.41 |
| 2022-01-11 | 919.41 |
| 2022-01-10 | 900.36 |
| 2022-01-07 | 900.36 |
| 2022-01-06 | 900.36 |
| 2022-01-05 | 900.36 |
| 2022-01-04 | 900.36 |
| 2022-01-03 | 900.36 |
| 2021-12-31 | 890.83 |
| 2021-12-30 | 890.83 |
| 2021-12-29 | 871.78 |
| 2021-12-28 | 871.78 |
| 2021-12-24 | 871.78 |
| 2021-12-23 | 871.78 |
| 2021-12-22 | 871.78 |
| 2021-12-21 | 871.78 |
| 2021-12-20 | 871.78 |
| 2021-12-17 | 871.78 |
| 2021-12-16 | 871.78 |
| 2021-12-15 | 843.19 |
| 2021-12-14 | 805.08 |
| 2021-12-13 | 805.08 |
| 2021-12-10 | 805.08 |
| 2021-12-09 | 805.08 |
| 2021-12-08 | 805.08 |
| 2021-12-07 | 805.08 |
| 2021-12-06 | 805.08 |
| 2021-12-03 | 805.08 |
| 2021-12-02 | 805.08 |
| 2021-12-01 | 805.08 |
| 2021-11-30 | 805.08 |
| 2021-11-29 | 805.08 |
| 2021-11-26 | 805.08 |
| 2021-11-25 | 805.08 |
| 2021-11-24 | 805.08 |
| 2021-11-23 | 795.56 |
| 2021-11-22 | 795.56 |
| 2021-11-19 | 795.56 |
| 2021-11-18 | 795.56 |
| 2021-11-17 | 795.56 |
| 2021-11-16 | 795.56 |
| 2021-11-15 | 766.98 |
| 2021-11-12 | 757.45 |
| 2021-11-11 | 757.45 |
| 2021-11-10 | 766.98 |
| 2021-11-09 | 766.98 |
| 2021-11-08 | 766.98 |
| 2021-11-05 | 766.98 |
| 2021-11-04 | 814.61 |
| 2021-11-03 | 814.61 |
| 2021-11-02 | 814.61 |
| 2021-11-01 | 795.56 |
| 2021-10-29 | 776.50 |
| 2021-10-28 | 776.50 |
| 2021-10-27 | 776.50 |
| 2021-10-26 | 776.50 |
| 2021-10-25 | 776.50 |
| 2021-10-22 | 776.50 |
| 2021-10-21 | 776.50 |
| 2021-10-20 | 776.50 |
| 2021-10-19 | 776.50 |
| 2021-10-18 | 776.50 |
| 2021-10-15 | 776.50 |
| 2021-10-12 | 776.50 |
| 2021-10-11 | 776.50 |
| 2021-10-08 | 776.50 |
| 2021-10-07 | 757.45 |
| 2021-10-06 | 757.45 |
| 2021-10-05 | 748.13 |
| 2021-10-04 | 748.13 |
| 2021-09-30 | 748.13 |
| 2021-09-29 | 748.13 |
| 2021-09-28 | 748.13 |
| 2021-09-27 | 748.13 |
| 2021-09-24 | 748.13 |
| 2021-09-23 | 748.13 |
| 2021-09-21 | 748.13 |
| 2021-09-20 | 748.13 |
| 2021-09-17 | 748.13 |
| 2021-09-16 | 748.13 |
| 2021-09-15 | 757.45 |
| 2021-09-14 | 757.45 |
| 2021-09-13 | 757.45 |
| 2021-09-10 | 766.77 |
| 2021-09-09 | 757.45 |
| 2021-09-08 | 766.77 |
| 2021-09-07 | 776.09 |
| 2021-09-06 | 757.45 |
| 2021-09-03 | 757.45 |
| 2021-09-02 | 757.45 |
| 2021-09-01 | 757.45 |
| 2021-08-31 | 757.45 |
| 2021-08-30 | 757.45 |
| 2021-08-27 | 738.81 |
| 2021-08-26 | 738.81 |
| 2021-08-25 | 701.53 |
| 2021-08-24 | 701.53 |
| 2021-08-23 | 701.53 |
| 2021-08-20 | 701.53 |
| 2021-08-19 | 720.17 |
| 2021-08-18 | 720.17 |
| 2021-08-17 | 673.57 |
| 2021-08-16 | 654.93 |
| 2021-08-13 | 645.61 |
| 2021-08-12 | 645.61 |
| 2021-08-11 | 645.61 |
| 2021-08-10 | 645.61 |
| 2021-08-09 | 645.61 |
| 2021-08-06 | 645.61 |
| 2021-08-05 | 645.61 |
| 2021-08-04 | 645.61 |
| 2021-08-03 | 645.61 |
| 2021-08-02 | 645.61 |
| 2021-07-30 | 673.57 |
| 2021-07-29 | 673.57 |
| 2021-07-28 | 673.57 |
| 2021-07-27 | 673.57 |
| 2021-07-26 | 673.57 |
| 2021-07-23 | 673.57 |
| 2021-07-22 | 673.57 |
| 2021-07-21 | 673.57 |
| 2021-07-20 | 673.57 |
| 2021-07-19 | 682.89 |
| 2021-07-16 | 682.89 |
| 2021-07-15 | 682.89 |
| 2021-07-14 | 682.89 |
| 2021-07-13 | 682.89 |
| 2021-07-12 | 682.89 |
| 2021-07-09 | 673.57 |
| 2021-07-08 | 673.57 |
| 2021-07-07 | 673.57 |
| 2021-07-06 | 654.93 |
| 2021-07-05 | 654.93 |
| 2021-07-02 | 664.25 |
| 2021-06-30 | 664.25 |
| 2021-06-29 | 654.93 |
| 2021-06-28 | 673.57 |
| 2021-06-25 | 673.57 |
| 2021-06-24 | 673.57 |
| 2021-06-23 | 650.27 |
| 2021-06-22 | 650.27 |
| 2021-06-21 | 650.27 |
| 2021-06-18 | 650.27 |
| 2021-06-17 | 650.27 |
| 2021-06-16 | 650.27 |
| 2021-06-15 | 650.27 |
| 2021-06-11 | 650.27 |
| 2021-06-10 | 650.27 |
| 2021-06-09 | 650.27 |
| 2021-06-08 | 650.27 |
| 2021-06-07 | 650.27 |
| 2021-06-04 | 650.27 |
| 2021-06-03 | 650.27 |
| 2021-06-02 | 650.27 |
| 2021-06-01 | 641.34 |
| 2021-05-31 | 641.34 |
| 2021-05-28 | 641.34 |
| 2021-05-27 | 668.13 |
| 2021-05-26 | 668.13 |
| 2021-05-25 | 650.27 |
| 2021-05-24 | 650.27 |
| 2021-05-21 | 650.27 |
| 2021-05-20 | 650.27 |
| 2021-05-18 | 677.06 |
| 2021-05-17 | 641.34 |
| 2021-05-14 | 641.34 |
| 2021-05-13 | 650.27 |
| 2021-05-12 | 650.27 |
| 2021-05-11 | 650.27 |
| 2021-05-10 | 650.27 |
| 2021-05-07 | 650.27 |
| 2021-05-06 | 650.27 |
| 2021-05-05 | 650.27 |
| 2021-05-04 | 650.27 |
| 2021-05-03 | 650.27 |
| 2021-04-30 | 650.27 |
| 2021-04-29 | 650.27 |
| 2021-04-28 | 650.27 |
| 2021-04-27 | 650.27 |
| 2021-04-26 | 650.27 |
| 2021-04-23 | 641.34 |
| 2021-04-22 | 650.27 |
| 2021-04-21 | 650.27 |
| 2021-04-20 | 650.27 |
| 2021-04-19 | 650.27 |
| 2021-04-16 | 650.27 |
| 2021-04-15 | 641.34 |
| 2021-04-14 | 668.13 |
| 2021-04-13 | 659.20 |
| 2021-04-12 | 641.34 |
| 2021-04-09 | 650.27 |
| 2021-04-08 | 659.20 |
| 2021-04-07 | 659.20 |
| 2021-04-01 | 659.20 |
| 2021-03-31 | 659.20 |
| 2021-03-30 | 659.20 |
| 2021-03-29 | 659.20 |
| 2021-03-26 | 614.54 |
| 2021-03-25 | 614.54 |
| 2021-03-24 | 659.20 |
| 2021-03-23 | 659.20 |
| 2021-03-22 | 668.13 |
| 2021-03-19 | 668.13 |
| 2021-03-18 | 659.20 |
| 2021-03-17 | 668.13 |
| 2021-03-16 | 677.06 |
| 2021-03-15 | 685.99 |
| 2021-03-12 | 578.81 |
| 2021-03-11 | 552.02 |
| 2021-03-10 | 543.09 |
| 2021-03-09 | 543.09 |
| 2021-03-08 | 552.02 |
| 2021-03-05 | 534.15 |
| 2021-03-04 | 543.09 |
| 2021-03-03 | 569.88 |
| 2021-03-02 | 516.29 |
| 2021-03-01 | 552.02 |
| 2021-02-26 | 560.95 |
| 2021-02-25 | 525.22 |
| 2021-02-24 | 525.22 |
| 2021-02-23 | 525.22 |
| 2021-02-22 | 507.36 |
| 2021-02-19 | 525.22 |
| 2021-02-18 | 525.22 |
| 2021-02-17 | 525.22 |
| 2021-02-16 | 525.22 |
| 2021-02-11 | 525.22 |
| 2021-02-10 | 525.22 |
| 2021-02-09 | 525.22 |
| 2021-02-08 | 552.02 |
| 2021-02-05 | 552.02 |
| 2021-02-04 | 552.02 |
| 2021-02-03 | 552.02 |
| 2021-02-02 | 569.88 |
| 2021-02-01 | 569.88 |
| 2021-01-29 | 534.15 |
| 2021-01-28 | 534.15 |
| 2021-01-27 | 516.29 |
| 2021-01-26 | 489.50 |
| 2021-01-25 | 489.50 |
| 2021-01-22 | 525.22 |
| 2021-01-21 | 525.22 |
| 2021-01-20 | 525.22 |
| 2021-01-19 | 525.22 |
| 2021-01-18 | 534.15 |
| 2021-01-15 | 560.95 |
| 2021-01-14 | 560.95 |
| 2021-01-13 | 560.95 |
| 2021-01-12 | 560.95 |
| 2021-01-11 | 543.09 |
| 2021-01-08 | 543.09 |
| 2021-01-07 | 534.15 |
| 2021-01-06 | 534.15 |
| 2021-01-05 | 534.15 |
| 2021-01-04 | 534.15 |
| 2020-12-31 | 498.43 |
| 2020-12-30 | 498.43 |
| 2020-12-29 | 498.43 |
| 2020-12-28 | 498.43 |
| 2020-12-24 | 489.50 |
| 2020-12-23 | 489.50 |
| 2020-12-22 | 489.50 |
| 2020-12-21 | 489.50 |
| 2020-12-18 | 489.50 |
| 2020-12-17 | 489.50 |
| 2020-12-16 | 480.56 |
| 2020-12-15 | 480.56 |
| 2020-12-14 | 480.56 |
| 2020-12-11 | 480.56 |
| 2020-12-10 | 471.63 |
| 2020-12-09 | 471.63 |
| 2020-12-08 | 471.63 |
| 2020-12-07 | 471.63 |
| 2020-12-04 | 471.63 |
| 2020-12-03 | 462.70 |
| 2020-12-02 | 462.70 |
| 2020-12-01 | 462.70 |
| 2020-11-30 | 444.84 |
| 2020-11-27 | 444.84 |
| 2020-11-26 | 444.84 |
| 2020-11-25 | 444.84 |
| 2020-11-24 | 444.84 |
| 2020-11-23 | 435.91 |
| 2020-11-20 | 435.91 |
| 2020-11-19 | 435.91 |
| 2020-11-18 | 435.91 |
| 2020-11-17 | 426.97 |
| 2020-11-16 | 453.77 |
| 2020-11-13 | 453.77 |
| 2020-11-12 | 453.77 |
| 2020-11-11 | 453.77 |
| 2020-11-10 | 435.91 |
| 2020-11-09 | 453.77 |
| 2020-11-06 | 453.77 |
| 2020-11-05 | 453.77 |
| 2020-11-04 | 453.77 |
| 2020-11-03 | 453.77 |
| 2020-11-02 | 444.84 |
| 2020-10-30 | 435.91 |
| 2020-10-29 | 435.91 |
| 2020-10-28 | 435.91 |
| 2020-10-27 | 435.91 |
| 2020-10-23 | 435.91 |
| 2020-10-22 | 435.91 |
| 2020-10-21 | 435.91 |
| 2020-10-20 | 435.91 |
| 2020-10-19 | 435.91 |
| 2020-10-16 | 435.91 |
| 2020-10-15 | 426.97 |
| 2020-10-14 | 426.97 |
| 2020-10-12 | 426.97 |
| 2020-10-09 | 453.77 |
| 2020-10-08 | 471.63 |
| 2020-10-07 | 471.63 |
| 2020-10-06 | 471.63 |
| 2020-10-05 | 471.63 |
| 2020-09-30 | 471.63 |
| 2020-09-29 | 471.63 |
| 2020-09-28 | 471.63 |
| 2020-09-25 | 471.63 |
| 2020-09-24 | 471.63 |
| 2020-09-23 | 471.63 |
| 2020-09-22 | 471.63 |
| 2020-09-21 | 471.63 |
| 2020-09-18 | 471.63 |
| 2020-09-17 | 471.63 |
| 2020-09-16 | 471.63 |
| 2020-09-15 | 471.63 |
| 2020-09-14 | 471.63 |
| 2020-09-11 | 471.63 |
| 2020-09-10 | 471.63 |
| 2020-09-09 | 471.63 |
| 2020-09-08 | 471.63 |
| 2020-09-07 | 471.63 |
| 2020-09-04 | 471.63 |
| 2020-09-03 | 471.63 |
| 2020-09-02 | 471.63 |
| 2020-09-01 | 471.63 |
| 2020-08-31 | 471.63 |
| 2020-08-28 | 480.56 |
| 2020-08-27 | 453.77 |
| 2020-08-26 | 444.84 |
| 2020-08-25 | 444.84 |
| 2020-08-24 | 444.84 |
| 2020-08-21 | 444.84 |
| 2020-08-20 | 444.84 |
| 2020-08-19 | 471.63 |
| 2020-08-18 | 480.56 |
| 2020-08-17 | 480.56 |
| 2020-08-14 | 418.04 |
| 2020-08-13 | 418.04 |
| 2020-08-12 | 418.04 |
| 2020-08-11 | 418.04 |
| 2020-08-10 | 418.04 |
| 2020-08-07 | 418.04 |
| 2020-08-06 | 418.04 |
| 2020-08-05 | 418.04 |
| 2020-08-04 | 418.04 |
| 2020-08-03 | 426.97 |
| 2020-07-31 | 426.97 |
| 2020-07-30 | 426.97 |
| 2020-07-29 | 426.97 |
| 2020-07-28 | 426.97 |
| 2020-07-27 | 426.97 |
| 2020-07-24 | 426.97 |
| 2020-07-23 | 426.97 |
| 2020-07-22 | 426.97 |
| 2020-07-21 | 426.97 |
| 2020-07-20 | 426.97 |
| 2020-07-17 | 426.97 |
| 2020-07-16 | 426.97 |
| 2020-07-15 | 426.97 |
| 2020-07-14 | 426.97 |
| 2020-07-13 | 426.97 |
| 2020-07-10 | 426.97 |
| 2020-07-09 | 426.97 |
| 2020-07-08 | 426.97 |
| 2020-07-07 | 426.97 |
| 2020-07-06 | 409.11 |
| 2020-07-03 | 409.11 |
| 2020-07-02 | 409.11 |
| 2020-06-30 | 409.11 |
| 2020-06-29 | 480.56 |
| 2020-06-26 | 480.56 |
| 2020-06-24 | 480.56 |
| 2020-06-23 | 435.91 |
| 2020-06-22 | 373.38 |
| 2020-06-19 | 418.04 |
| 2020-06-18 | 418.04 |
| 2020-06-17 | 418.04 |
| 2020-06-16 | 418.04 |
| 2020-06-15 | 418.04 |
| 2020-06-12 | 418.04 |
| 2020-06-11 | 392.14 |
| 2020-06-10 | 392.14 |
| 2020-06-09 | 392.14 |
| 2020-06-08 | 392.14 |
| 2020-06-05 | 392.14 |
| 2020-06-04 | 392.14 |
| 2020-06-03 | 400.77 |
| 2020-06-02 | 400.77 |
| 2020-06-01 | 374.87 |
| 2020-05-29 | 452.58 |
| 2020-05-28 | 452.58 |
| 2020-05-27 | 452.58 |
| 2020-05-26 | 452.58 |
| 2020-05-25 | 418.04 |
| 2020-05-22 | 418.04 |
| 2020-05-21 | 418.04 |
| 2020-05-20 | 418.04 |
| 2020-05-19 | 418.04 |
| 2020-05-18 | 443.94 |
| 2020-05-15 | 461.21 |
| 2020-05-14 | 461.21 |
| 2020-05-13 | 443.94 |
| 2020-05-12 | 443.94 |
| 2020-05-11 | 443.94 |
| 2020-05-08 | 443.94 |
| 2020-05-07 | 443.94 |
| 2020-05-06 | 487.11 |
| 2020-05-05 | 530.28 |
| 2020-05-04 | 530.28 |
| 2020-04-29 | 530.28 |
| 2020-04-28 | 530.28 |
| 2020-04-27 | 504.38 |
| 2020-04-24 | 504.38 |
| 2020-04-23 | 504.38 |
| 2020-04-22 | 504.38 |
| 2020-04-21 | 504.38 |
| 2020-04-20 | 504.38 |
| 2020-04-17 | 504.38 |
| 2020-04-16 | 461.21 |
| 2020-04-15 | 461.21 |
| 2020-04-14 | 435.31 |
| 2020-04-09 | 400.77 |
| 2020-04-08 | 400.77 |
| 2020-04-07 | 400.77 |
| 2020-04-06 | 400.77 |
| 2020-04-03 | 400.77 |
| 2020-04-02 | 400.77 |
| 2020-04-01 | 400.77 |
| 2020-03-31 | 392.14 |
| 2020-03-30 | 392.14 |
| 2020-03-27 | 392.14 |
| 2020-03-26 | 392.14 |
| 2020-03-25 | 392.14 |
| 2020-03-24 | 392.14 |
| 2020-03-23 | 392.14 |
| 2020-03-20 | 392.14 |
| 2020-03-19 | 392.14 |
| 2020-03-18 | 392.14 |
| 2020-03-17 | 383.51 |
| 2020-03-16 | 383.51 |
| 2020-03-13 | 383.51 |
| 2020-03-12 | 418.04 |
| 2020-03-11 | 418.04 |
| 2020-03-10 | 435.31 |
| 2020-03-09 | 435.31 |
| 2020-03-06 | 435.31 |
| 2020-03-05 | 435.31 |
| 2020-03-04 | 435.31 |
| 2020-03-03 | 435.31 |
| 2020-03-02 | 435.31 |
| 2020-02-28 | 435.31 |
| 2020-02-27 | 435.31 |
| 2020-02-26 | 435.31 |
| 2020-02-25 | 435.31 |
| 2020-02-24 | 435.31 |
| 2020-02-21 | 426.68 |
| 2020-02-20 | 374.87 |
| 2020-02-19 | 426.68 |
| 2020-02-18 | 426.68 |
| 2020-02-17 | 426.68 |
| 2020-02-14 | 426.68 |
| 2020-02-13 | 426.68 |
| 2020-02-12 | 418.04 |
| 2020-02-11 | 418.04 |
| 2020-02-10 | 418.04 |
| 2020-02-07 | 418.04 |
| 2020-02-06 | 418.04 |
| 2020-02-05 | 418.04 |
| 2020-02-04 | 418.04 |
| 2020-02-03 | 418.04 |
| 2020-01-31 | 418.04 |
| 2020-01-30 | 418.04 |
| 2020-01-29 | 418.04 |
| 2020-01-24 | 418.04 |
| 2020-01-23 | 418.04 |
| 2020-01-22 | 418.04 |
| 2020-01-21 | 418.04 |
| 2020-01-20 | 418.04 |
| 2020-01-17 | 418.04 |
| 2020-01-16 | 418.04 |
| 2020-01-15 | 418.04 |
| 2020-01-14 | 418.04 |
| 2020-01-13 | 418.04 |
| 2020-01-10 | 418.04 |
| 2020-01-09 | 418.04 |
| 2020-01-08 | 418.04 |
| 2020-01-07 | 418.04 |
| 2020-01-06 | 418.04 |
| 2020-01-03 | 418.04 |
| 2020-01-02 | 418.04 |
| 2019-12-31 | 418.04 |
| 2019-12-30 | 400.77 |
| 2019-12-27 | 383.51 |
| 2019-12-24 | 409.41 |
| 2019-12-23 | 400.77 |
| 2019-12-20 | 400.77 |
| 2019-12-19 | 400.77 |
| 2019-12-18 | 400.77 |
| 2019-12-17 | 418.04 |
| 2019-12-16 | 418.04 |
| 2019-12-13 | 418.04 |
| 2019-12-12 | 418.04 |
| 2019-12-11 | 418.04 |
| 2019-12-10 | 418.04 |
| 2019-12-09 | 418.04 |
| 2019-12-06 | 418.04 |
| 2019-12-05 | 418.04 |
| 2019-12-04 | 418.04 |
| 2019-12-03 | 418.04 |
| 2019-12-02 | 418.04 |
| 2019-11-29 | 418.04 |
| 2019-11-28 | 418.04 |
| 2019-11-27 | 418.04 |
| 2019-11-26 | 418.04 |
| 2019-11-25 | 418.04 |
| 2019-11-22 | 418.04 |
| 2019-11-21 | 418.04 |
| 2019-11-20 | 418.04 |
| 2019-11-19 | 418.04 |
| 2019-11-18 | 418.04 |
| 2019-11-15 | 418.04 |
| 2019-11-14 | 418.04 |
| 2019-11-13 | 418.04 |
| 2019-11-12 | 418.04 |
| 2019-11-11 | 418.04 |
| 2019-11-08 | 418.04 |
| 2019-11-07 | 418.04 |
| 2019-11-06 | 400.77 |
| 2019-11-05 | 409.41 |
| 2019-11-04 | 409.41 |
| 2019-11-01 | 400.77 |
| 2019-10-31 | 392.14 |
| 2019-10-30 | 418.04 |
| 2019-10-29 | 418.04 |
| 2019-10-28 | 418.04 |
| 2019-10-25 | 418.04 |
| 2019-10-24 | 418.04 |
| 2019-10-23 | 392.14 |
| 2019-10-22 | 392.14 |
| 2019-10-21 | 392.14 |
| 2019-10-18 | 409.41 |
| 2019-10-17 | 409.41 |
| 2019-10-16 | 409.41 |
| 2019-10-15 | 409.41 |
| 2019-10-14 | 409.41 |
| 2019-10-11 | 409.41 |
| 2019-10-10 | 409.41 |
| 2019-10-09 | 409.41 |
| 2019-10-08 | 409.41 |
| 2019-10-04 | 409.41 |
| 2019-10-03 | 409.41 |
| 2019-10-02 | 400.77 |
| 2019-09-30 | 392.14 |
| 2019-09-27 | 392.14 |
| 2019-09-26 | 392.14 |
| 2019-09-25 | 392.14 |
| 2019-09-24 | 392.14 |
| 2019-09-23 | 392.14 |
| 2019-09-20 | 392.14 |
| 2019-09-19 | 366.24 |
| 2019-09-18 | 418.04 |
| 2019-09-17 | 418.04 |
| 2019-09-16 | 418.04 |
| 2019-09-13 | 418.04 |
| 2019-09-12 | 418.04 |
| 2019-09-11 | 418.04 |
| 2019-09-10 | 418.04 |
| 2019-09-09 | 418.04 |
| 2019-09-06 | 418.04 |
| 2019-09-05 | 418.04 |
| 2019-09-04 | 418.04 |
| 2019-09-03 | 418.04 |
| 2019-09-02 | 418.04 |
| 2019-08-30 | 418.04 |
| 2019-08-29 | 418.04 |
| 2019-08-28 | 426.68 |
| 2019-08-27 | 426.68 |
| 2019-08-26 | 426.68 |
| 2019-08-23 | 426.68 |
| 2019-08-22 | 426.68 |
| 2019-08-21 | 426.68 |
| 2019-08-20 | 478.48 |
| 2019-08-19 | 478.48 |
| 2019-08-16 | 478.48 |
| 2019-08-15 | 478.48 |
| 2019-08-14 | 478.48 |
| 2019-08-13 | 461.21 |
| 2019-08-12 | 461.21 |
| 2019-08-09 | 461.21 |
| 2019-08-08 | 461.21 |
| 2019-08-07 | 461.21 |
| 2019-08-06 | 461.21 |
| 2019-08-05 | 461.21 |
| 2019-08-02 | 461.21 |
| 2019-08-01 | 461.21 |
| 2019-07-31 | 461.21 |
| 2019-07-30 | 461.21 |
| 2019-07-29 | 461.21 |
| 2019-07-26 | 461.21 |
| 2019-07-25 | 461.21 |
| 2019-07-24 | 461.21 |
| 2019-07-23 | 461.21 |
| 2019-07-22 | 461.21 |
| 2019-07-19 | 461.21 |
| 2019-07-18 | 461.21 |
| 2019-07-17 | 461.21 |
| 2019-07-16 | 443.94 |
| 2019-07-15 | 443.94 |
| 2019-07-12 | 487.11 |
| 2019-07-11 | 487.11 |
| 2019-07-10 | 487.11 |
| 2019-07-09 | 495.75 |
| 2019-07-08 | 495.75 |
| 2019-07-05 | 495.75 |
| 2019-07-04 | 495.75 |
| 2019-07-03 | 495.75 |
| 2019-07-02 | 495.75 |
| 2019-06-28 | 495.75 |
| 2019-06-27 | 495.75 |
| 2019-06-26 | 495.75 |
| 2019-06-25 | 495.75 |
| 2019-06-24 | 495.75 |
| 2019-06-21 | 461.21 |
| 2019-06-20 | 461.21 |
| 2019-06-19 | 461.21 |
| 2019-06-18 | 461.21 |
| 2019-06-17 | 461.21 |
| 2019-06-14 | 461.21 |
| 2019-06-13 | 443.94 |
| 2019-06-12 | 443.94 |
| 2019-06-11 | 443.94 |
| 2019-06-10 | 435.58 |
| 2019-06-06 | 435.58 |
| 2019-06-05 | 435.58 |
| 2019-06-04 | 427.21 |
| 2019-06-03 | 452.31 |
| 2019-05-31 | 452.31 |
| 2019-05-30 | 452.31 |
| 2019-05-29 | 452.31 |
| 2019-05-28 | 452.31 |
| 2019-05-27 | 452.31 |
| 2019-05-24 | 452.31 |
| 2019-05-23 | 452.31 |
| 2019-05-22 | 460.68 |
| 2019-05-21 | 469.05 |
| 2019-05-20 | 477.42 |
| 2019-05-17 | 485.79 |
| 2019-05-16 | 485.79 |
| 2019-05-15 | 460.68 |
| 2019-05-14 | 460.68 |
| 2019-05-10 | 485.79 |
| 2019-05-09 | 485.79 |
| 2019-05-08 | 485.79 |
| 2019-05-07 | 469.05 |
| 2019-05-06 | 485.79 |
| 2019-05-03 | 485.79 |
| 2019-05-02 | 485.79 |
| 2019-04-30 | 485.79 |
| 2019-04-29 | 485.79 |
| 2019-04-26 | 494.15 |
| 2019-04-25 | 494.15 |
| 2019-04-24 | 494.15 |
| 2019-04-23 | 494.15 |
| 2019-04-18 | 494.15 |
| 2019-04-17 | 502.52 |
| 2019-04-16 | 502.52 |
| 2019-04-15 | 502.52 |
| 2019-04-12 | 502.52 |
| 2019-04-11 | 510.89 |
| 2019-04-10 | 502.52 |
| 2019-04-09 | 510.89 |
| 2019-04-08 | 510.89 |
| 2019-04-04 | 510.89 |
| 2019-04-03 | 510.89 |
| 2019-04-02 | 502.52 |
| 2019-04-01 | 502.52 |
| 2019-03-29 | 494.15 |
| 2019-03-28 | 510.89 |
| 2019-03-27 | 485.79 |
| 2019-03-26 | 485.79 |
| 2019-03-25 | 485.79 |
| 2019-03-22 | 494.15 |
| 2019-03-21 | 502.52 |
| 2019-03-20 | 494.15 |
| 2019-03-19 | 494.15 |
| 2019-03-18 | 485.79 |
| 2019-03-15 | 485.79 |
| 2019-03-14 | 485.79 |
| 2019-03-13 | 485.79 |
| 2019-03-12 | 485.79 |
| 2019-03-11 | 485.79 |
| 2019-03-08 | 485.79 |
| 2019-03-07 | 477.42 |
| 2019-03-06 | 485.79 |
| 2019-03-05 | 485.79 |
| 2019-03-04 | 485.79 |
| 2019-03-01 | 485.79 |
| 2019-02-28 | 485.79 |
| 2019-02-27 | 485.79 |
| 2019-02-26 | 485.79 |
| 2019-02-25 | 485.79 |
| 2019-02-22 | 485.79 |
| 2019-02-21 | 485.79 |
| 2019-02-20 | 502.52 |
| 2019-02-19 | 502.52 |
| 2019-02-18 | 502.52 |
| 2019-02-15 | 502.52 |
| 2019-02-14 | 502.52 |
| 2019-02-13 | 502.52 |
| 2019-02-12 | 502.52 |
| 2019-02-11 | 502.52 |
| 2019-02-08 | 502.52 |
| 2019-02-04 | 502.52 |
| 2019-02-01 | 502.52 |
| 2019-01-31 | 502.52 |
| 2019-01-30 | 502.52 |
| 2019-01-29 | 502.52 |
| 2019-01-28 | 502.52 |
| 2019-01-25 | 502.52 |
| 2019-01-24 | 502.52 |
| 2019-01-23 | 502.52 |
| 2019-01-22 | 502.52 |
| 2019-01-21 | 485.79 |
| 2019-01-18 | 502.52 |
| 2019-01-17 | 502.52 |
| 2019-01-16 | 494.15 |
| 2019-01-15 | 494.15 |
| 2019-01-14 | 527.63 |
| 2019-01-11 | 527.63 |
| 2019-01-10 | 502.52 |
| 2019-01-09 | 502.52 |
| 2019-01-08 | 502.52 |
| 2019-01-07 | 502.52 |
| 2019-01-04 | 502.52 |
| 2019-01-03 | 502.52 |
| 2019-01-02 | 502.52 |
| 2018-12-31 | 502.52 |
| 2018-12-28 | 502.52 |
| 2018-12-27 | 502.52 |
| 2018-12-24 | 502.52 |
| 2018-12-21 | 502.52 |
| 2018-12-20 | 502.52 |
| 2018-12-19 | 502.52 |
| 2018-12-18 | 502.52 |
| 2018-12-17 | 502.52 |
| 2018-12-14 | 502.52 |
| 2018-12-13 | 502.52 |
| 2018-12-12 | 510.89 |
| 2018-12-11 | 510.89 |
| 2018-12-10 | 510.89 |
| 2018-12-07 | 510.89 |
| 2018-12-06 | 510.89 |
| 2018-12-05 | 510.89 |
| 2018-12-04 | 510.89 |
| 2018-12-03 | 510.89 |
| 2018-11-30 | 510.89 |
| 2018-11-29 | 510.89 |
| 2018-11-28 | 510.89 |
| 2018-11-27 | 519.26 |
| 2018-11-26 | 519.26 |
| 2018-11-23 | 519.26 |
| 2018-11-22 | 519.26 |
| 2018-11-21 | 519.26 |
| 2018-11-20 | 519.26 |
| 2018-11-19 | 519.26 |
| 2018-11-16 | 519.26 |
| 2018-11-15 | 519.26 |
| 2018-11-14 | 510.89 |
| 2018-11-13 | 510.89 |
| 2018-11-12 | 510.89 |
| 2018-11-09 | 510.89 |
| 2018-11-08 | 510.89 |
| 2018-11-07 | 510.89 |
| 2018-11-06 | 510.89 |
| 2018-11-05 | 510.89 |
| 2018-11-02 | 510.89 |
| 2018-11-01 | 510.89 |
| 2018-10-31 | 510.89 |
| 2018-10-30 | 510.89 |
| 2018-10-29 | 510.89 |
| 2018-10-26 | 510.89 |
| 2018-10-25 | 510.89 |
| 2018-10-24 | 510.89 |
| 2018-10-23 | 510.89 |
| 2018-10-22 | 510.89 |
| 2018-10-19 | 510.89 |
| 2018-10-18 | 510.89 |
| 2018-10-16 | 510.89 |
| 2018-10-15 | 502.52 |
| 2018-10-12 | 502.52 |
| 2018-10-11 | 494.15 |
| 2018-10-10 | 510.89 |
| 2018-10-09 | 502.52 |
| 2018-10-08 | 485.79 |
| 2018-10-05 | 485.79 |
| 2018-10-04 | 494.15 |
| 2018-10-03 | 494.15 |
| 2018-10-02 | 519.26 |
| 2018-09-28 | 519.26 |
| 2018-09-27 | 519.26 |
| 2018-09-26 | 519.26 |
| 2018-09-24 | 494.49 |
| 2018-09-21 | 494.49 |
| 2018-09-20 | 494.49 |
| 2018-09-19 | 494.49 |
| 2018-09-18 | 494.49 |
| 2018-09-17 | 494.49 |
| 2018-09-14 | 494.49 |
| 2018-09-13 | 494.49 |
| 2018-09-12 | 494.49 |
| 2018-09-11 | 494.49 |
| 2018-09-10 | 511.00 |
| 2018-09-07 | 519.26 |
| 2018-09-06 | 519.26 |
| 2018-09-05 | 544.03 |
| 2018-09-04 | 552.29 |
| 2018-09-03 | 552.29 |
| 2018-08-31 | 552.29 |
| 2018-08-30 | 544.03 |
| 2018-08-29 | 535.77 |
| 2018-08-28 | 568.80 |
| 2018-08-27 | 568.80 |
| 2018-08-24 | 527.52 |
| 2018-08-23 | 527.52 |
| 2018-08-22 | 527.52 |
| 2018-08-21 | 544.03 |
| 2018-08-20 | 544.03 |
| 2018-08-17 | 577.06 |
| 2018-08-16 | 577.06 |
| 2018-08-15 | 577.06 |
| 2018-08-14 | 577.06 |
| 2018-08-13 | 577.06 |
| 2018-08-10 | 577.06 |
| 2018-08-09 | 610.08 |
| 2018-08-08 | 610.08 |
| 2018-08-07 | 610.08 |
| 2018-08-06 | 610.08 |
| 2018-08-03 | 610.08 |
| 2018-08-02 | 610.08 |
| 2018-08-01 | 610.08 |
| 2018-07-31 | 610.08 |
| 2018-07-30 | 610.08 |
| 2018-07-27 | 601.83 |
| 2018-07-26 | 618.34 |
| 2018-07-25 | 618.34 |
| 2018-07-24 | 618.34 |
| 2018-07-23 | 618.34 |
| 2018-07-20 | 618.34 |
| 2018-07-19 | 618.34 |
| 2018-07-18 | 618.34 |
| 2018-07-17 | 618.34 |
| 2018-07-16 | 618.34 |
| 2018-07-13 | 618.34 |
| 2018-07-12 | 618.34 |
| 2018-07-11 | 618.34 |
| 2018-07-10 | 618.34 |
| 2018-07-09 | 618.34 |
| 2018-07-06 | 618.34 |
| 2018-07-05 | 618.34 |
| 2018-07-04 | 618.34 |
| 2018-07-03 | 618.34 |
| 2018-06-29 | 618.34 |
| 2018-06-28 | 618.34 |
| 2018-06-27 | 634.85 |
| 2018-06-26 | 634.85 |
| 2018-06-25 | 626.60 |
| 2018-06-22 | 659.62 |
| 2018-06-21 | 659.62 |
| 2018-06-20 | 659.62 |
| 2018-06-19 | 659.62 |
| 2018-06-15 | 667.88 |
| 2018-06-14 | 667.88 |
| 2018-06-13 | 659.62 |
| 2018-06-12 | 659.62 |
| 2018-06-11 | 659.62 |
| 2018-06-08 | 659.62 |
| 2018-06-07 | 659.62 |
| 2018-06-06 | 659.62 |
| 2018-06-05 | 659.62 |
| 2018-06-04 | 667.62 |
| 2018-06-01 | 659.62 |
| 2018-05-31 | 659.62 |
| 2018-05-30 | 651.63 |
| 2018-05-29 | 659.62 |
| 2018-05-28 | 659.62 |
| 2018-05-25 | 667.62 |
| 2018-05-24 | 659.62 |
| 2018-05-23 | 659.62 |
| 2018-05-21 | 659.62 |
| 2018-05-18 | 659.62 |
| 2018-05-17 | 659.62 |
| 2018-05-16 | 659.62 |
| 2018-05-15 | 659.62 |
| 2018-05-14 | 659.62 |
| 2018-05-11 | 659.62 |
| 2018-05-10 | 659.62 |
| 2018-05-09 | 659.62 |
| 2018-05-08 | 659.62 |
| 2018-05-07 | 659.62 |
| 2018-05-04 | 659.62 |
| 2018-05-03 | 651.63 |
| 2018-05-02 | 651.63 |
| 2018-04-30 | 651.63 |
| 2018-04-27 | 651.63 |
| 2018-04-26 | 651.63 |
| 2018-04-25 | 659.62 |
| 2018-04-24 | 659.62 |
| 2018-04-23 | 659.62 |
| 2018-04-20 | 659.62 |
| 2018-04-19 | 659.62 |
| 2018-04-18 | 659.62 |
| 2018-04-17 | 659.62 |
| 2018-04-16 | 659.62 |
| 2018-04-13 | 659.62 |
| 2018-04-12 | 659.62 |
| 2018-04-11 | 659.62 |
| 2018-04-10 | 667.62 |
| 2018-04-09 | 659.62 |
| 2018-04-06 | 659.62 |
| 2018-04-04 | 651.63 |
| 2018-04-03 | 651.63 |
| 2018-03-29 | 651.63 |
| 2018-03-28 | 651.63 |
| 2018-03-27 | 651.63 |
| 2018-03-26 | 643.63 |
| 2018-03-23 | 651.63 |
| 2018-03-22 | 651.63 |
| 2018-03-21 | 651.63 |
| 2018-03-20 | 659.62 |
| 2018-03-19 | 659.62 |
| 2018-03-16 | 659.62 |
| 2018-03-15 | 651.63 |
| 2018-03-14 | 651.63 |
| 2018-03-13 | 651.63 |
| 2018-03-12 | 667.62 |
| 2018-03-09 | 667.62 |
| 2018-03-08 | 667.62 |
| 2018-03-07 | 667.62 |
| 2018-03-06 | 667.62 |
| 2018-03-05 | 667.62 |
| 2018-03-02 | 667.62 |
| 2018-03-01 | 667.62 |
| 2018-02-28 | 667.62 |
| 2018-02-27 | 667.62 |
| 2018-02-26 | 667.62 |
| 2018-02-23 | 659.62 |
| 2018-02-22 | 659.62 |
| 2018-02-21 | 659.62 |
| 2018-02-20 | 659.62 |
| 2018-02-15 | 659.62 |
| 2018-02-14 | 659.62 |
| 2018-02-13 | 651.63 |
| 2018-02-12 | 651.63 |
| 2018-02-09 | 651.63 |
| 2018-02-08 | 659.62 |
| 2018-02-07 | 651.63 |
| 2018-02-06 | 651.63 |
| 2018-02-05 | 667.62 |
| 2018-02-02 | 659.62 |
| 2018-02-01 | 675.62 |
| 2018-01-31 | 683.61 |
| 2018-01-30 | 683.61 |
| 2018-01-29 | 683.61 |
| 2018-01-26 | 699.61 |
| 2018-01-25 | 691.61 |
| 2018-01-24 | 691.61 |
| 2018-01-23 | 683.61 |
| 2018-01-22 | 675.62 |
| 2018-01-19 | 691.61 |
| 2018-01-18 | 691.61 |
| 2018-01-17 | 691.61 |
| 2018-01-16 | 691.61 |
| 2018-01-15 | 683.61 |
| 2018-01-12 | 683.61 |
| 2018-01-11 | 691.61 |
| 2018-01-10 | 675.62 |
| 2018-01-09 | 675.62 |
| 2018-01-08 | 691.61 |
| 2018-01-05 | 675.62 |
| 2018-01-04 | 691.61 |
| 2018-01-03 | 683.61 |
| 2018-01-02 | 683.61 |
| 2017-12-29 | 683.61 |
| 2017-12-28 | 683.61 |
| 2017-12-27 | 683.61 |
| 2017-12-22 | 699.61 |
| 2017-12-21 | 683.61 |
| 2017-12-20 | 683.61 |
| 2017-12-19 | 683.61 |
| 2017-12-18 | 683.61 |
| 2017-12-15 | 683.61 |
| 2017-12-14 | 683.61 |
| 2017-12-13 | 683.61 |
| 2017-12-12 | 683.61 |
| 2017-12-11 | 675.62 |
| 2017-12-08 | 699.61 |
| 2017-12-07 | 699.61 |
| 2017-12-06 | 699.61 |
| 2017-12-05 | 715.60 |
| 2017-12-04 | 707.60 |
| 2017-12-01 | 707.60 |
| 2017-11-30 | 707.60 |
| 2017-11-29 | 707.60 |
| 2017-11-28 | 707.60 |
| 2017-11-27 | 707.60 |
| 2017-11-24 | 699.61 |
| 2017-11-23 | 699.61 |
| 2017-11-22 | 699.61 |
| 2017-11-21 | 699.61 |
| 2017-11-20 | 699.61 |
| 2017-11-17 | 699.61 |
| 2017-11-16 | 715.60 |
| 2017-11-15 | 723.59 |
| 2017-11-14 | 723.59 |
| 2017-11-13 | 699.61 |
| 2017-11-10 | 699.61 |
| 2017-11-09 | 699.61 |
| 2017-11-08 | 699.61 |
| 2017-11-07 | 699.61 |
| 2017-11-06 | 683.61 |
| 2017-11-03 | 699.61 |
| 2017-11-02 | 699.61 |
| 2017-11-01 | 683.61 |
| 2017-10-31 | 699.61 |
| 2017-10-30 | 699.61 |
| 2017-10-27 | 699.61 |
| 2017-10-26 | 699.61 |
| 2017-10-25 | 699.61 |
| 2017-10-24 | 699.61 |
| 2017-10-23 | 691.61 |
| 2017-10-20 | 691.61 |
| 2017-10-19 | 691.61 |
| 2017-10-18 | 691.61 |
| 2017-10-17 | 691.61 |
| 2017-10-16 | 699.61 |
| 2017-10-13 | 675.62 |
| 2017-10-12 | 675.62 |
| 2017-10-11 | 675.62 |
| 2017-10-10 | 675.62 |
| 2017-10-09 | 675.62 |
| 2017-10-06 | 675.62 |
| 2017-10-04 | 675.62 |
| 2017-10-03 | 675.62 |
| 2017-09-29 | 691.61 |
| 2017-09-28 | 659.62 |
| 2017-09-27 | 675.62 |
| 2017-09-26 | 675.62 |
| 2017-09-25 | 671.62 |
| 2017-09-22 | 671.62 |
| 2017-09-21 | 671.62 |
| 2017-09-20 | 671.62 |
| 2017-09-19 | 663.75 |
| 2017-09-18 | 663.75 |
| 2017-09-15 | 663.75 |
| 2017-09-14 | 663.75 |
| 2017-09-13 | 655.87 |
| 2017-09-12 | 655.87 |
| 2017-09-11 | 655.87 |
| 2017-09-08 | 648.00 |
| 2017-09-07 | 648.00 |
| 2017-09-06 | 648.00 |
| 2017-09-05 | 648.00 |
| 2017-09-04 | 640.12 |
| 2017-09-01 | 640.12 |
| 2017-08-31 | 640.12 |
| 2017-08-30 | 640.12 |
| 2017-08-29 | 632.25 |
| 2017-08-28 | 632.25 |
| 2017-08-25 | 655.87 |
| 2017-08-24 | 671.62 |
| 2017-08-22 | 671.62 |
| 2017-08-21 | 671.62 |
| 2017-08-18 | 663.75 |
| 2017-08-17 | 671.62 |
| 2017-08-16 | 671.62 |
| 2017-08-15 | 663.75 |
| 2017-08-14 | 663.75 |
| 2017-08-11 | 663.75 |
| 2017-08-10 | 710.99 |
| 2017-08-09 | 710.99 |
| 2017-08-08 | 710.99 |
| 2017-08-07 | 703.11 |
| 2017-08-04 | 703.11 |
| 2017-08-03 | 695.24 |
| 2017-08-02 | 710.99 |
| 2017-08-01 | 710.99 |
| 2017-07-31 | 710.99 |
| 2017-07-28 | 703.11 |
| 2017-07-27 | 703.11 |
| 2017-07-26 | 703.11 |
| 2017-07-25 | 703.11 |
| 2017-07-24 | 703.11 |
| 2017-07-21 | 703.11 |
| 2017-07-20 | 703.11 |
| 2017-07-19 | 679.49 |
| 2017-07-18 | 695.24 |
| 2017-07-17 | 695.24 |
| 2017-07-14 | 703.11 |
| 2017-07-13 | 710.99 |
| 2017-07-12 | 695.24 |
| 2017-07-11 | 695.24 |
| 2017-07-10 | 703.11 |
| 2017-07-07 | 703.11 |
| 2017-07-06 | 710.99 |
| 2017-07-05 | 726.73 |
| 2017-07-04 | 679.49 |
| 2017-07-03 | 695.24 |
| 2017-06-30 | 695.24 |
| 2017-06-29 | 710.99 |
| 2017-06-28 | 703.11 |
| 2017-06-27 | 679.49 |
| 2017-06-26 | 703.11 |
| 2017-06-23 | 703.11 |
| 2017-06-22 | 703.11 |
| 2017-06-21 | 703.11 |
| 2017-06-20 | 695.24 |
| 2017-06-19 | 687.37 |
| 2017-06-16 | 687.37 |
| 2017-06-15 | 695.24 |
| 2017-06-14 | 695.24 |
| 2017-06-13 | 703.11 |
| 2017-06-12 | 671.62 |
| 2017-06-09 | 679.49 |
| 2017-06-08 | 679.49 |
| 2017-06-07 | 687.37 |
| 2017-06-06 | 687.37 |
| 2017-06-05 | 695.24 |
| 2017-06-02 | 679.95 |
| 2017-06-01 | 672.30 |
| 2017-05-31 | 672.30 |
| 2017-05-29 | 672.30 |
| 2017-05-26 | 664.65 |
| 2017-05-25 | 672.30 |
| 2017-05-24 | 672.30 |
| 2017-05-23 | 664.65 |
| 2017-05-22 | 657.01 |
| 2017-05-19 | 657.01 |
| 2017-05-18 | 649.36 |
| 2017-05-17 | 657.01 |
| 2017-05-16 | 649.36 |
| 2017-05-15 | 634.07 |
| 2017-05-12 | 634.07 |
| 2017-05-11 | 626.42 |
| 2017-05-10 | 626.42 |
| 2017-05-09 | 626.42 |
| 2017-05-08 | 626.42 |
| 2017-05-05 | 626.42 |
| 2017-05-04 | 626.42 |
| 2017-05-02 | 626.42 |
| 2017-04-28 | 618.77 |
| 2017-04-27 | 618.77 |
| 2017-04-26 | 626.42 |
| 2017-04-25 | 626.42 |
| 2017-04-24 | 626.42 |
| 2017-04-21 | 626.42 |
| 2017-04-20 | 626.42 |
| 2017-04-19 | 626.42 |
| 2017-04-18 | 618.77 |
| 2017-04-13 | 634.07 |
| 2017-04-12 | 634.07 |
| 2017-04-11 | 634.07 |
| 2017-04-10 | 641.71 |
| 2017-04-07 | 634.07 |
| 2017-04-06 | 641.71 |
| 2017-04-05 | 649.36 |
| 2017-04-03 | 649.36 |
| 2017-03-31 | 649.36 |
| 2017-03-30 | 657.01 |
| 2017-03-29 | 664.65 |
| 2017-03-28 | 649.36 |
| 2017-03-27 | 657.01 |
| 2017-03-24 | 764.06 |
| 2017-03-23 | 764.06 |
| 2017-03-22 | 756.41 |
| 2017-03-21 | 764.06 |
| 2017-03-20 | 764.06 |
| 2017-03-17 | 756.41 |
| 2017-03-16 | 756.41 |
| 2017-03-15 | 748.77 |
| 2017-03-14 | 748.77 |
| 2017-03-13 | 748.77 |
| 2017-03-10 | 741.12 |
| 2017-03-09 | 741.12 |
| 2017-03-08 | 725.83 |
| 2017-03-07 | 741.12 |
| 2017-03-06 | 733.47 |
| 2017-03-03 | 741.12 |
| 2017-03-02 | 718.18 |
| 2017-03-01 | 725.83 |
| 2017-02-28 | 733.47 |
| 2017-02-27 | 741.12 |
| 2017-02-24 | 741.12 |
| 2017-02-23 | 756.41 |
| 2017-02-22 | 756.41 |
| 2017-02-21 | 741.12 |
| 2017-02-20 | 733.47 |
| 2017-02-17 | 725.83 |
| 2017-02-16 | 733.47 |
| 2017-02-15 | 725.83 |
| 2017-02-14 | 710.53 |
| 2017-02-13 | 687.59 |
| 2017-02-10 | 649.36 |
| 2017-02-09 | 634.07 |
| 2017-02-08 | 641.71 |
| 2017-02-07 | 641.71 |
| 2017-02-06 | 641.71 |
| 2017-02-03 | 641.71 |
| 2017-02-02 | 634.07 |
| 2017-02-01 | 641.71 |
| 2017-01-27 | 626.42 |
| 2017-01-26 | 626.42 |
| 2017-01-25 | 618.77 |
| 2017-01-24 | 611.13 |
| 2017-01-23 | 626.42 |
| 2017-01-20 | 618.77 |
| 2017-01-19 | 618.77 |
| 2017-01-18 | 626.42 |
| 2017-01-17 | 634.07 |
| 2017-01-16 | 634.07 |
| 2017-01-13 | 634.07 |
| 2017-01-12 | 634.07 |
| 2017-01-11 | 634.07 |
| 2017-01-10 | 634.07 |
| 2017-01-09 | 626.42 |
| 2017-01-06 | 626.42 |
| 2017-01-05 | 634.07 |
| 2017-01-04 | 634.07 |
| 2017-01-03 | 634.07 |
| 2016-12-30 | 626.42 |
| 2016-12-29 | 626.42 |
| 2016-12-28 | 626.42 |
| 2016-12-23 | 626.42 |
| 2016-12-22 | 626.42 |
| 2016-12-21 | 626.42 |
| 2016-12-20 | 626.42 |
| 2016-12-19 | 626.42 |
| 2016-12-16 | 626.42 |
| 2016-12-15 | 634.07 |
| 2016-12-14 | 634.07 |
| 2016-12-13 | 634.07 |
| 2016-12-12 | 634.07 |
| 2016-12-09 | 634.07 |
| 2016-12-08 | 634.07 |
| 2016-12-07 | 634.07 |
| 2016-12-06 | 634.07 |
| 2016-12-05 | 626.42 |
| 2016-12-02 | 626.42 |
| 2016-12-01 | 634.07 |
| 2016-11-30 | 634.07 |
| 2016-11-29 | 634.07 |
| 2016-11-28 | 634.07 |
| 2016-11-25 | 634.07 |
| 2016-11-24 | 634.07 |
| 2016-11-23 | 634.07 |
| 2016-11-22 | 626.42 |
| 2016-11-21 | 618.77 |
| 2016-11-18 | 618.77 |
| 2016-11-17 | 618.77 |
| 2016-11-16 | 611.13 |
| 2016-11-15 | 603.48 |
| 2016-11-14 | 603.48 |
| 2016-11-11 | 603.48 |
| 2016-11-10 | 603.48 |
| 2016-11-09 | 595.83 |
| 2016-11-08 | 603.48 |
| 2016-11-07 | 611.13 |
| 2016-11-04 | 611.13 |
| 2016-11-03 | 603.48 |
| 2016-11-02 | 603.48 |
| 2016-11-01 | 603.48 |
| 2016-10-31 | 611.13 |
| 2016-10-28 | 603.48 |
| 2016-10-27 | 611.13 |
| 2016-10-26 | 611.13 |
| 2016-10-25 | 603.48 |
| 2016-10-24 | 611.13 |
| 2016-10-20 | 611.13 |
| 2016-10-19 | 603.48 |
| 2016-10-18 | 603.48 |
| 2016-10-17 | 603.48 |
| 2016-10-14 | 603.48 |
| 2016-10-13 | 618.77 |
| 2016-10-12 | 618.77 |
| 2016-10-11 | 618.77 |
| 2016-10-07 | 618.77 |
| 2016-10-06 | 618.77 |
| 2016-10-05 | 618.77 |
| 2016-10-04 | 618.77 |
| 2016-10-03 | 618.77 |
| 2016-09-30 | 603.48 |
| 2016-09-29 | 634.07 |
| 2016-09-28 | 630.24 |
| 2016-09-27 | 630.24 |
| 2016-09-26 | 630.24 |
| 2016-09-23 | 630.24 |
| 2016-09-22 | 630.24 |
| 2016-09-21 | 622.72 |
| 2016-09-20 | 622.72 |
| 2016-09-19 | 622.72 |
| 2016-09-15 | 615.19 |
| 2016-09-14 | 615.19 |
| 2016-09-13 | 637.77 |
| 2016-09-12 | 637.77 |
| 2016-09-09 | 637.77 |
| 2016-09-08 | 622.72 |
| 2016-09-07 | 615.19 |
| 2016-09-06 | 630.24 |
| 2016-09-05 | 622.72 |
| 2016-09-02 | 622.72 |
| 2016-09-01 | 645.30 |
| 2016-08-31 | 600.13 |
| 2016-08-30 | 600.13 |
| 2016-08-29 | 607.66 |
| 2016-08-26 | 592.60 |
| 2016-08-25 | 592.60 |
| 2016-08-24 | 615.19 |
| 2016-08-23 | 592.60 |
| 2016-08-22 | 592.60 |
| 2016-08-19 | 615.19 |
| 2016-08-18 | 615.19 |
| 2016-08-17 | 607.66 |
| 2016-08-16 | 600.13 |
| 2016-08-15 | 600.13 |
| 2016-08-12 | 607.66 |
| 2016-08-11 | 607.66 |
| 2016-08-10 | 615.19 |
| 2016-08-09 | 592.60 |
| 2016-08-08 | 607.66 |
| 2016-08-05 | 615.19 |
| 2016-08-04 | 615.19 |
| 2016-08-03 | 615.19 |
| 2016-08-01 | 615.19 |
| 2016-07-29 | 607.66 |
| 2016-07-28 | 607.66 |
| 2016-07-27 | 622.72 |
| 2016-07-26 | 600.13 |
| 2016-07-25 | 600.13 |
| 2016-07-22 | 600.13 |
| 2016-07-21 | 600.13 |
| 2016-07-20 | 607.66 |
| 2016-07-19 | 607.66 |
| 2016-07-18 | 607.66 |
| 2016-07-15 | 607.66 |
| 2016-07-14 | 607.66 |
| 2016-07-13 | 600.13 |
| 2016-07-12 | 600.13 |
| 2016-07-11 | 592.60 |
| 2016-07-08 | 592.60 |
| 2016-07-07 | 592.60 |
| 2016-07-06 | 585.07 |
| 2016-07-05 | 585.07 |
| 2016-07-04 | 585.07 |
| 2016-06-30 | 585.07 |
| 2016-06-29 | 577.55 |
| 2016-06-28 | 577.55 |
| 2016-06-27 | 577.55 |
| 2016-06-24 | 570.02 |
| 2016-06-23 | 570.02 |
| 2016-06-22 | 554.96 |
| 2016-06-21 | 562.49 |
| 2016-06-20 | 562.49 |
| 2016-06-17 | 577.55 |
| 2016-06-16 | 562.49 |
| 2016-06-15 | 652.83 |
| 2016-06-14 | 562.49 |
| 2016-06-13 | 562.49 |
| 2016-06-10 | 554.96 |
| 2016-06-08 | 554.96 |
| 2016-06-07 | 543.67 |
| 2016-06-06 | 550.90 |
| 2016-06-03 | 543.67 |
| 2016-06-02 | 550.90 |
| 2016-06-01 | 550.90 |
| 2016-05-31 | 550.90 |
| 2016-05-30 | 550.90 |
| 2016-05-27 | 550.90 |
| 2016-05-26 | 550.90 |
| 2016-05-25 | 550.90 |
| 2016-05-24 | 558.13 |
| 2016-05-23 | 558.13 |
| 2016-05-20 | 558.13 |
| 2016-05-19 | 558.13 |
| 2016-05-18 | 558.13 |
| 2016-05-17 | 558.13 |
| 2016-05-16 | 550.90 |
| 2016-05-13 | 550.90 |
| 2016-05-12 | 558.13 |
| 2016-05-11 | 558.13 |
| 2016-05-10 | 558.13 |
| 2016-05-09 | 558.13 |
| 2016-05-06 | 543.67 |
| 2016-05-05 | 565.37 |
| 2016-05-04 | 565.37 |
| 2016-05-03 | 558.13 |
| 2016-04-29 | 565.37 |
| 2016-04-28 | 565.37 |
| 2016-04-27 | 565.37 |
| 2016-04-26 | 565.37 |
| 2016-04-25 | 572.60 |
| 2016-04-22 | 565.37 |
| 2016-04-21 | 529.20 |
| 2016-04-20 | 507.51 |
| 2016-04-19 | 507.51 |
| 2016-04-18 | 521.97 |
| 2016-04-15 | 521.97 |
| 2016-04-14 | 529.20 |
| 2016-04-13 | 529.20 |
| 2016-04-12 | 529.20 |
| 2016-04-11 | 529.20 |
| 2016-04-08 | 529.20 |
| 2016-04-07 | 529.20 |
| 2016-04-06 | 529.20 |
| 2016-04-05 | 529.20 |
| 2016-04-01 | 529.20 |
| 2016-03-31 | 536.44 |
| 2016-03-30 | 536.44 |
| 2016-03-29 | 536.44 |
| 2016-03-24 | 536.44 |
| 2016-03-23 | 550.90 |
| 2016-03-22 | 550.90 |
| 2016-03-21 | 550.90 |
| 2016-03-18 | 550.90 |
| 2016-03-17 | 550.90 |
| 2016-03-16 | 529.20 |
| 2016-03-15 | 529.20 |
| 2016-03-14 | 529.20 |
| 2016-03-11 | 543.67 |
| 2016-03-10 | 543.67 |
| 2016-03-09 | 543.67 |
| 2016-03-08 | 536.44 |
| 2016-03-07 | 536.44 |
| 2016-03-04 | 536.44 |
| 2016-03-03 | 536.44 |
| 2016-03-02 | 536.44 |
| 2016-03-01 | 521.97 |
| 2016-02-29 | 521.97 |
| 2016-02-26 | 521.97 |
| 2016-02-25 | 514.74 |
| 2016-02-24 | 514.74 |
| 2016-02-23 | 514.74 |
| 2016-02-22 | 514.74 |
| 2016-02-19 | 507.51 |
| 2016-02-18 | 507.51 |
| 2016-02-17 | 507.51 |
| 2016-02-16 | 507.51 |
| 2016-02-15 | 507.51 |
| 2016-02-12 | 507.51 |
| 2016-02-11 | 500.28 |
| 2016-02-05 | 500.28 |
| 2016-02-04 | 500.28 |
| 2016-02-03 | 500.28 |
| 2016-02-02 | 514.74 |
| 2016-02-01 | 514.74 |
| 2016-01-29 | 514.74 |
| 2016-01-28 | 514.74 |
| 2016-01-27 | 514.74 |
| 2016-01-26 | 514.74 |
| 2016-01-25 | 529.20 |
| 2016-01-22 | 521.97 |
| 2016-01-21 | 514.74 |
| 2016-01-20 | 514.74 |
| 2016-01-19 | 529.20 |
| 2016-01-18 | 536.44 |
| 2016-01-15 | 536.44 |
| 2016-01-14 | 536.44 |
| 2016-01-13 | 536.44 |
| 2016-01-12 | 529.20 |
| 2016-01-11 | 529.20 |
| 2016-01-08 | 543.67 |
| 2016-01-07 | 543.67 |
| 2016-01-06 | 558.13 |
| 2016-01-05 | 558.13 |
| 2016-01-04 | 558.13 |
| 2015-12-31 | 558.13 |
| 2015-12-30 | 558.13 |
| 2015-12-29 | 558.13 |
| 2015-12-28 | 558.13 |
| 2015-12-24 | 550.90 |
| 2015-12-23 | 543.67 |
| 2015-12-22 | 565.37 |
| 2015-12-21 | 565.37 |
| 2015-12-18 | 565.37 |
| 2015-12-17 | 558.13 |
| 2015-12-16 | 558.13 |
| 2015-12-15 | 558.13 |
| 2015-12-14 | 558.13 |
| 2015-12-11 | 558.13 |
| 2015-12-10 | 558.13 |
| 2015-12-09 | 550.90 |
| 2015-12-08 | 572.60 |
| 2015-12-07 | 579.83 |
| 2015-12-04 | 572.60 |
| 2015-12-03 | 579.83 |
| 2015-12-02 | 587.06 |
| 2015-12-01 | 572.60 |
| 2015-11-30 | 572.60 |
| 2015-11-27 | 579.83 |
| 2015-11-26 | 587.06 |
| 2015-11-25 | 572.60 |
| 2015-11-24 | 572.60 |
| 2015-11-23 | 572.60 |
| 2015-11-20 | 572.60 |
| 2015-11-19 | 565.37 |
| 2015-11-18 | 558.13 |
| 2015-11-17 | 565.37 |
| 2015-11-16 | 558.13 |
| 2015-11-13 | 558.13 |
| 2015-11-12 | 572.60 |
| 2015-11-11 | 572.60 |
| 2015-11-10 | 572.60 |
| 2015-11-09 | 572.60 |
| 2015-11-06 | 572.60 |
| 2015-11-05 | 572.60 |
| 2015-11-04 | 565.37 |
| 2015-11-03 | 572.60 |
| 2015-11-02 | 565.37 |
| 2015-10-30 | 565.37 |
| 2015-10-29 | 565.37 |
| 2015-10-28 | 558.13 |
| 2015-10-27 | 572.60 |
| 2015-10-26 | 565.37 |
| 2015-10-23 | 565.37 |
| 2015-10-22 | 558.13 |
| 2015-10-20 | 558.13 |
| 2015-10-19 | 558.13 |
| 2015-10-16 | 565.37 |
| 2015-10-15 | 558.13 |
| 2015-10-14 | 558.13 |
| 2015-10-13 | 565.37 |
| 2015-10-12 | 565.37 |
| 2015-10-09 | 550.90 |
| 2015-10-08 | 572.60 |
| 2015-10-07 | 572.60 |
| 2015-10-06 | 572.60 |
| 2015-10-05 | 572.60 |
| 2015-10-02 | 572.60 |
| 2015-09-30 | 572.60 |
| 2015-09-29 | 565.37 |
| 2015-09-25 | 565.37 |
| 2015-09-24 | 572.60 |
| 2015-09-23 | 572.60 |
| 2015-09-22 | 579.83 |
| 2015-09-21 | 561.75 |
| 2015-09-18 | 561.75 |
| 2015-09-17 | 554.63 |
| 2015-09-16 | 561.75 |
| 2015-09-15 | 561.75 |
| 2015-09-14 | 554.63 |
| 2015-09-11 | 554.63 |
| 2015-09-10 | 554.63 |
| 2015-09-09 | 554.63 |
| 2015-09-08 | 547.52 |
| 2015-09-07 | 533.29 |
| 2015-09-04 | 533.29 |
| 2015-09-02 | 533.29 |
| 2015-09-01 | 533.29 |
| 2015-08-31 | 540.40 |
| 2015-08-28 | 540.40 |
| 2015-08-27 | 547.52 |
| 2015-08-26 | 526.17 |
| 2015-08-25 | 547.52 |
| 2015-08-24 | 547.52 |
| 2015-08-21 | 583.10 |
| 2015-08-20 | 597.33 |
| 2015-08-19 | 604.44 |
| 2015-08-18 | 611.56 |
| 2015-08-17 | 611.56 |
| 2015-08-14 | 625.79 |
| 2015-08-13 | 625.79 |
| 2015-08-12 | 625.79 |
| 2015-08-11 | 611.56 |
| 2015-08-10 | 611.56 |
| 2015-08-07 | 604.44 |
| 2015-08-06 | 604.44 |
| 2015-08-05 | 611.56 |
| 2015-08-04 | 611.56 |
| 2015-08-03 | 611.56 |
| 2015-07-31 | 611.56 |
| 2015-07-30 | 611.56 |
| 2015-07-29 | 625.79 |
| 2015-07-28 | 625.79 |
| 2015-07-27 | 604.44 |
| 2015-07-24 | 618.67 |
| 2015-07-23 | 618.67 |
| 2015-07-22 | 640.02 |
| 2015-07-21 | 632.91 |
| 2015-07-20 | 625.79 |
| 2015-07-17 | 625.79 |
| 2015-07-16 | 625.79 |
| 2015-07-15 | 625.79 |
| 2015-07-14 | 604.44 |
| 2015-07-13 | 604.44 |
| 2015-07-10 | 597.33 |
| 2015-07-09 | 590.21 |
| 2015-07-08 | 490.59 |
| 2015-07-07 | 547.52 |
| 2015-07-06 | 575.98 |
| 2015-07-03 | 640.02 |
| 2015-07-02 | 661.37 |
| 2015-06-30 | 675.60 |
| 2015-06-29 | 675.60 |
| 2015-06-26 | 725.41 |
| 2015-06-25 | 718.29 |
| 2015-06-24 | 711.18 |
| 2015-06-23 | 746.75 |
| 2015-06-22 | 632.91 |
| 2015-06-19 | 632.91 |
| 2015-06-18 | 625.79 |
| 2015-06-17 | 632.91 |
| 2015-06-16 | 640.02 |
| 2015-06-15 | 661.37 |
| 2015-06-12 | 668.48 |
| 2015-06-11 | 668.48 |
| 2015-06-10 | 668.48 |
| 2015-06-09 | 664.93 |
| 2015-06-08 | 671.82 |
| 2015-06-05 | 671.82 |
| 2015-06-04 | 678.71 |
| 2015-06-03 | 678.71 |
| 2015-06-02 | 699.38 |
| 2015-06-01 | 699.38 |
| 2015-05-29 | 685.60 |
| 2015-05-28 | 678.71 |
| 2015-05-27 | 678.71 |
| 2015-05-26 | 651.14 |
| 2015-05-22 | 637.36 |
| 2015-05-21 | 630.47 |
| 2015-05-20 | 630.47 |
| 2015-05-19 | 637.36 |
| 2015-05-18 | 637.36 |
| 2015-05-15 | 630.47 |
| 2015-05-14 | 630.47 |
| 2015-05-13 | 630.47 |
| 2015-05-12 | 630.47 |
| 2015-05-11 | 630.47 |
| 2015-05-08 | 623.58 |
| 2015-05-07 | 616.69 |
| 2015-05-06 | 637.36 |
| 2015-05-05 | 630.47 |
| 2015-05-04 | 630.47 |
| 2015-04-30 | 630.47 |
| 2015-04-29 | 630.47 |
| 2015-04-28 | 637.36 |
| 2015-04-27 | 616.69 |
| 2015-04-24 | 596.01 |
| 2015-04-23 | 589.12 |
| 2015-04-22 | 575.34 |
| 2015-04-21 | 596.01 |
| 2015-04-20 | 589.12 |
| 2015-04-17 | 602.90 |
| 2015-04-16 | 609.80 |
| 2015-04-15 | 596.01 |
| 2015-04-14 | 589.12 |
| 2015-04-13 | 589.12 |
| 2015-04-10 | 575.34 |
| 2015-04-09 | 561.56 |
| 2015-04-08 | 554.67 |
| 2015-04-02 | 540.88 |
| 2015-04-01 | 533.99 |
| 2015-03-31 | 533.99 |
| 2015-03-30 | 527.10 |
| 2015-03-27 | 533.99 |
| 2015-03-26 | 527.10 |
| 2015-03-25 | 506.43 |
| 2015-03-24 | 492.65 |
| 2015-03-23 | 492.65 |
| 2015-03-20 | 506.43 |
| 2015-03-19 | 513.32 |
| 2015-03-18 | 513.32 |
| 2015-03-17 | 492.65 |
| 2015-03-16 | 478.86 |
| 2015-03-13 | 499.54 |
| 2015-03-12 | 499.54 |
| 2015-03-11 | 492.65 |
| 2015-03-10 | 485.75 |
| 2015-03-09 | 485.75 |
| 2015-03-06 | 485.75 |
| 2015-03-05 | 485.75 |
| 2015-03-04 | 485.75 |
| 2015-03-03 | 485.75 |
| 2015-03-02 | 485.75 |
| 2015-02-27 | 485.75 |
| 2015-02-26 | 485.75 |
| 2015-02-25 | 499.54 |
| 2015-02-24 | 506.43 |
| 2015-02-23 | 513.32 |
| 2015-02-18 | 506.43 |
| 2015-02-17 | 506.43 |
| 2015-02-16 | 485.75 |
| 2015-02-13 | 485.75 |
| 2015-02-12 | 478.86 |
| 2015-02-11 | 478.86 |
| 2015-02-10 | 492.65 |
| 2015-02-09 | 492.65 |
| 2015-02-06 | 492.65 |
| 2015-02-05 | 492.65 |
| 2015-02-04 | 485.75 |
| 2015-02-03 | 492.65 |
| 2015-02-02 | 492.65 |
| 2015-01-30 | 485.75 |
| 2015-01-29 | 478.86 |
| 2015-01-28 | 478.86 |
| 2015-01-27 | 471.97 |
| 2015-01-26 | 471.97 |
| 2015-01-23 | 471.97 |
| 2015-01-22 | 471.97 |
| 2015-01-21 | 471.97 |
| 2015-01-20 | 471.97 |
| 2015-01-19 | 471.97 |
| 2015-01-16 | 471.97 |
| 2015-01-15 | 471.97 |
| 2015-01-14 | 478.86 |
| 2015-01-13 | 478.86 |
| 2015-01-12 | 471.97 |
| 2015-01-09 | 471.97 |
| 2015-01-08 | 458.19 |
| 2015-01-07 | 465.08 |
| 2015-01-06 | 458.19 |
| 2015-01-05 | 458.19 |
| 2015-01-02 | 465.08 |
| 2014-12-31 | 465.08 |
| 2014-12-30 | 471.97 |
| 2014-12-29 | 471.97 |
| 2014-12-24 | 465.08 |
| 2014-12-23 | 465.08 |
| 2014-12-22 | 465.08 |
| 2014-12-19 | 458.19 |
| 2014-12-18 | 458.19 |
| 2014-12-17 | 465.08 |
| 2014-12-16 | 465.08 |
| 2014-12-15 | 465.08 |
| 2014-12-12 | 451.30 |
| 2014-12-11 | 444.41 |
| 2014-12-10 | 451.30 |
| 2014-12-09 | 451.30 |
| 2014-12-08 | 451.30 |
| 2014-12-05 | 465.08 |
| 2014-12-04 | 471.97 |
| 2014-12-03 | 471.97 |
| 2014-12-02 | 465.08 |
| 2014-12-01 | 471.97 |
| 2014-11-28 | 485.75 |
| 2014-11-27 | 485.75 |
| 2014-11-26 | 485.75 |
| 2014-11-25 | 485.75 |
| 2014-11-24 | 471.97 |
| 2014-11-21 | 471.97 |
| 2014-11-20 | 478.86 |
| 2014-11-19 | 471.97 |
| 2014-11-18 | 465.08 |
| 2014-11-17 | 465.08 |
| 2014-11-14 | 465.08 |
| 2014-11-13 | 465.08 |
| 2014-11-12 | 465.08 |
| 2014-11-11 | 465.08 |
| 2014-11-10 | 465.08 |
| 2014-11-07 | 465.08 |
| 2014-11-06 | 471.97 |
| 2014-11-05 | 471.97 |
| 2014-11-04 | 465.08 |
| 2014-11-03 | 465.08 |
| 2014-10-31 | 465.08 |
| 2014-10-30 | 444.41 |
| 2014-10-29 | 444.41 |
| 2014-10-28 | 451.30 |
| 2014-10-27 | 451.30 |
| 2014-10-24 | 471.97 |
| 2014-10-23 | 471.97 |
| 2014-10-22 | 471.97 |
| 2014-10-21 | 458.19 |
| 2014-10-20 | 471.97 |
| 2014-10-17 | 471.97 |
| 2014-10-16 | 471.97 |
| 2014-10-15 | 471.97 |
| 2014-10-14 | 465.08 |
| 2014-10-13 | 465.08 |
| 2014-10-10 | 465.08 |
| 2014-10-09 | 465.08 |
| 2014-10-08 | 485.75 |
| 2014-10-07 | 485.75 |
| 2014-10-06 | 465.08 |
| 2014-10-03 | 471.97 |
| 2014-09-30 | 471.97 |
| 2014-09-29 | 471.97 |
| 2014-09-26 | 471.97 |
| 2014-09-25 | 471.97 |
| 2014-09-24 | 471.97 |
| 2014-09-23 | 478.86 |
| 2014-09-22 | 478.86 |
| 2014-09-19 | 475.42 |
| 2014-09-18 | 461.88 |
| 2014-09-17 | 468.65 |
| 2014-09-16 | 468.65 |
| 2014-09-15 | 488.96 |
| 2014-09-12 | 495.73 |
| 2014-09-11 | 495.73 |
| 2014-09-10 | 475.42 |
| 2014-09-08 | 495.73 |
| 2014-09-05 | 488.96 |
| 2014-09-04 | 468.65 |
| 2014-09-03 | 468.65 |
| 2014-09-02 | 455.11 |
| 2014-09-01 | 455.11 |
| 2014-08-29 | 468.65 |
| 2014-08-28 | 461.88 |
| 2014-08-27 | 482.19 |
| 2014-08-26 | 543.11 |
| 2014-08-25 | 556.65 |
| 2014-08-22 | 563.42 |
| 2014-08-21 | 556.65 |
| 2014-08-20 | 556.65 |
| 2014-08-19 | 556.65 |
| 2014-08-18 | 570.19 |
| 2014-08-15 | 563.42 |
| 2014-08-14 | 556.65 |
| 2014-08-13 | 556.65 |
| 2014-08-12 | 543.11 |
| 2014-08-11 | 529.57 |
| 2014-08-08 | 529.57 |
| 2014-08-07 | 509.27 |
| 2014-08-06 | 516.03 |
| 2014-08-05 | 502.50 |
| 2014-08-04 | 516.03 |
| 2014-08-01 | 509.27 |
| 2014-07-31 | 441.57 |
| 2014-07-30 | 441.57 |
| 2014-07-29 | 448.34 |
| 2014-07-28 | 441.57 |
| 2014-07-25 | 441.57 |
| 2014-07-24 | 441.57 |
| 2014-07-23 | 434.80 |
| 2014-07-22 | 441.57 |
| 2014-07-21 | 434.80 |
| 2014-07-18 | 421.26 |
| 2014-07-17 | 421.26 |
| 2014-07-16 | 428.03 |
| 2014-07-15 | 421.26 |
| 2014-07-14 | 414.49 |
| 2014-07-11 | 421.26 |
| 2014-07-10 | 400.95 |
| 2014-07-09 | 400.95 |
| 2014-07-08 | 407.72 |
| 2014-07-07 | 394.18 |
| 2014-07-04 | 394.18 |
| 2014-07-03 | 407.72 |
| 2014-07-02 | 407.72 |
| 2014-06-30 | 400.95 |
| 2014-06-27 | 394.18 |
| 2014-06-26 | 394.18 |
| 2014-06-25 | 394.18 |
| 2014-06-24 | 394.18 |
| 2014-06-23 | 394.18 |
| 2014-06-20 | 400.95 |
| 2014-06-19 | 400.95 |
| 2014-06-18 | 394.18 |
| 2014-06-17 | 394.18 |
| 2014-06-16 | 394.18 |
| 2014-06-13 | 394.18 |
| 2014-06-12 | 394.18 |
| 2014-06-11 | 388.77 |
| 2014-06-10 | 382.25 |
| 2014-06-09 | 382.25 |
| 2014-06-06 | 388.77 |
| 2014-06-05 | 388.77 |
| 2014-06-04 | 382.25 |
| 2014-06-03 | 382.25 |
| 2014-05-30 | 395.28 |
| 2014-05-29 | 382.25 |
| 2014-05-28 | 388.77 |
| 2014-05-27 | 382.25 |
| 2014-05-26 | 382.25 |
| 2014-05-23 | 375.73 |
| 2014-05-22 | 375.73 |
| 2014-05-21 | 382.25 |
| 2014-05-20 | 375.73 |
| 2014-05-19 | 382.25 |
| 2014-05-16 | 382.25 |
| 2014-05-15 | 375.73 |
| 2014-05-14 | 388.77 |
| 2014-05-13 | 388.77 |
| 2014-05-12 | 375.73 |
| 2014-05-09 | 375.73 |
| 2014-05-08 | 388.77 |
| 2014-05-07 | 382.25 |
| 2014-05-05 | 388.77 |
| 2014-05-02 | 388.77 |
| 2014-04-30 | 388.77 |
| 2014-04-29 | 369.22 |
| 2014-04-28 | 375.73 |
| 2014-04-25 | 388.77 |
| 2014-04-24 | 388.77 |
| 2014-04-23 | 388.77 |
| 2014-04-22 | 388.77 |
| 2014-04-17 | 414.83 |
| 2014-04-16 | 414.83 |
| 2014-04-15 | 395.28 |
| 2014-04-14 | 388.77 |
| 2014-04-11 | 388.77 |
| 2014-04-10 | 388.77 |
| 2014-04-09 | 388.77 |
| 2014-04-08 | 388.77 |
| 2014-04-07 | 388.77 |
| 2014-04-04 | 388.77 |
| 2014-04-03 | 388.77 |
| 2014-04-02 | 401.80 |
| 2014-04-01 | 395.28 |
| 2014-03-31 | 395.28 |
| 2014-03-28 | 388.77 |
| 2014-03-27 | 388.77 |
| 2014-03-26 | 395.28 |
| 2014-03-25 | 395.28 |
| 2014-03-24 | 395.28 |
| 2014-03-21 | 414.83 |
| 2014-03-20 | 388.77 |
| 2014-03-19 | 395.28 |
| 2014-03-18 | 395.28 |
| 2014-03-17 | 395.28 |
| 2014-03-14 | 395.28 |
| 2014-03-13 | 395.28 |
| 2014-03-12 | 395.28 |
| 2014-03-11 | 401.80 |
| 2014-03-10 | 395.28 |
| 2014-03-07 | 414.83 |
| 2014-03-06 | 408.32 |
| 2014-03-05 | 401.80 |
| 2014-03-04 | 395.28 |
| 2014-03-03 | 395.28 |
| 2014-02-28 | 408.32 |
| 2014-02-27 | 408.32 |
| 2014-02-26 | 408.32 |
| 2014-02-25 | 401.80 |
| 2014-02-24 | 408.32 |
| 2014-02-21 | 408.32 |
| 2014-02-20 | 408.32 |
| 2014-02-19 | 395.28 |
| 2014-02-18 | 401.80 |
| 2014-02-17 | 401.80 |
| 2014-02-14 | 401.80 |
| 2014-02-13 | 401.80 |
| 2014-02-12 | 408.32 |
| 2014-02-11 | 408.32 |
| 2014-02-10 | 395.28 |
| 2014-02-07 | 395.28 |
| 2014-02-06 | 395.28 |
| 2014-02-05 | 375.73 |
| 2014-02-04 | 375.73 |
| 2014-01-30 | 388.77 |
| 2014-01-29 | 382.25 |
| 2014-01-28 | 382.25 |
| 2014-01-27 | 382.25 |
| 2014-01-24 | 375.73 |
| 2014-01-23 | 382.25 |
| 2014-01-22 | 388.77 |
| 2014-01-21 | 388.77 |
| 2014-01-20 | 388.77 |
| 2014-01-17 | 388.77 |
| 2014-01-16 | 388.77 |
| 2014-01-15 | 388.77 |
| 2014-01-14 | 395.28 |
| 2014-01-13 | 382.25 |
| 2014-01-10 | 382.25 |
| 2014-01-09 | 382.25 |
| 2014-01-08 | 375.73 |
| 2014-01-07 | 375.73 |
| 2014-01-06 | 375.73 |
| 2014-01-03 | 375.73 |
| 2014-01-02 | 388.77 |
| 2013-12-31 | 388.77 |
| 2013-12-30 | 388.77 |
| 2013-12-27 | 388.77 |
| 2013-12-24 | 388.77 |
| 2013-12-23 | 388.77 |
| 2013-12-20 | 388.77 |
| 2013-12-19 | 388.77 |
| 2013-12-18 | 408.32 |
| 2013-12-17 | 408.32 |
| 2013-12-16 | 375.73 |
| 2013-12-13 | 382.25 |
| 2013-12-12 | 388.77 |
| 2013-12-11 | 375.73 |
| 2013-12-10 | 395.28 |
| 2013-12-09 | 401.80 |
| 2013-12-06 | 395.28 |
| 2013-12-05 | 395.28 |
| 2013-12-04 | 408.32 |
| 2013-12-03 | 414.83 |
| 2013-12-02 | 408.32 |
| 2013-11-29 | 408.32 |
| 2013-11-28 | 408.32 |
| 2013-11-27 | 382.25 |
| 2013-11-26 | 375.73 |
| 2013-11-25 | 375.73 |
| 2013-11-22 | 375.73 |
| 2013-11-21 | 375.73 |
| 2013-11-20 | 382.25 |
| 2013-11-19 | 382.25 |
| 2013-11-18 | 382.25 |
| 2013-11-15 | 382.25 |
| 2013-11-14 | 382.25 |
| 2013-11-13 | 375.73 |
| 2013-11-12 | 382.25 |
| 2013-11-11 | 382.25 |
| 2013-11-08 | 369.22 |
| 2013-11-07 | 382.25 |
| 2013-11-06 | 382.25 |
| 2013-11-05 | 369.22 |
| 2013-11-04 | 369.22 |
| 2013-11-01 | 369.22 |
| 2013-10-31 | 369.22 |
| 2013-10-30 | 369.22 |
| 2013-10-29 | 362.70 |
| 2013-10-28 | 369.22 |
| 2013-10-25 | 369.22 |
| 2013-10-24 | 369.22 |
| 2013-10-23 | 382.25 |
| 2013-10-22 | 388.77 |
| 2013-10-21 | 388.77 |
| 2013-10-18 | 375.73 |
| 2013-10-17 | 356.18 |
| 2013-10-16 | 362.70 |
| 2013-10-15 | 362.70 |
| 2013-10-11 | 356.18 |
| 2013-10-10 | 375.73 |
| 2013-10-09 | 362.70 |
| 2013-10-08 | 356.18 |
| 2013-10-07 | 349.66 |
| 2013-10-04 | 362.70 |
| 2013-10-03 | 362.70 |
| 2013-10-02 | 356.18 |
| 2013-09-30 | 356.18 |
| 2013-09-27 | 356.18 |
| 2013-09-26 | 362.70 |
| 2013-09-25 | 362.70 |
| 2013-09-24 | 362.70 |
| 2013-09-23 | 362.70 |
| 2013-09-19 | 359.44 |
| 2013-09-18 | 359.44 |
| 2013-09-17 | 359.44 |
| 2013-09-16 | 359.44 |
| 2013-09-13 | 359.44 |
| 2013-09-12 | 359.44 |
| 2013-09-11 | 359.44 |
| 2013-09-10 | 359.44 |
| 2013-09-09 | 353.06 |
| 2013-09-06 | 340.30 |
| 2013-09-05 | 340.30 |
| 2013-09-04 | 346.68 |
| 2013-09-03 | 353.06 |
| 2013-09-02 | 346.68 |
| 2013-08-30 | 353.06 |
| 2013-08-29 | 359.44 |
| 2013-08-28 | 359.44 |
| 2013-08-27 | 327.53 |
| 2013-08-26 | 333.92 |
| 2013-08-23 | 333.92 |
| 2013-08-22 | 327.53 |
| 2013-08-21 | 333.92 |
| 2013-08-20 | 333.92 |
| 2013-08-19 | 333.92 |
| 2013-08-16 | 333.92 |
| 2013-08-15 | 333.92 |
| 2013-08-13 | 346.68 |
| 2013-08-12 | 346.68 |
| 2013-08-09 | 340.30 |
| 2013-08-08 | 346.68 |
| 2013-08-07 | 346.68 |
| 2013-08-06 | 346.68 |
| 2013-08-05 | 346.68 |
| 2013-08-02 | 340.30 |
| 2013-08-01 | 340.30 |
| 2013-07-31 | 327.53 |
| 2013-07-30 | 327.53 |
| 2013-07-29 | 333.92 |
| 2013-07-26 | 340.30 |
| 2013-07-25 | 340.30 |
| 2013-07-24 | 333.92 |
| 2013-07-23 | 333.92 |
| 2013-07-22 | 321.15 |
| 2013-07-19 | 327.53 |
| 2013-07-18 | 327.53 |
| 2013-07-17 | 321.15 |
| 2013-07-16 | 327.53 |
| 2013-07-15 | 321.15 |
| 2013-07-12 | 327.53 |
| 2013-07-11 | 327.53 |
| 2013-07-10 | 327.53 |
| 2013-07-09 | 321.15 |
| 2013-07-08 | 321.15 |
| 2013-07-05 | 333.92 |
| 2013-07-04 | 346.68 |
| 2013-07-03 | 346.68 |
| 2013-07-02 | 346.68 |
| 2013-06-28 | 346.68 |
| 2013-06-27 | 327.53 |
| 2013-06-26 | 321.15 |
| 2013-06-25 | 321.15 |
| 2013-06-24 | 327.53 |
| 2013-06-21 | 327.53 |
| 2013-06-20 | 314.77 |
| 2013-06-19 | 346.68 |
| 2013-06-18 | 346.68 |
| 2013-06-17 | 346.68 |
| 2013-06-14 | 353.06 |
| 2013-06-13 | 333.92 |
| 2013-06-11 | 349.87 |
| 2013-06-10 | 356.03 |
| 2013-06-07 | 356.03 |
| 2013-06-06 | 362.19 |
| 2013-06-05 | 362.19 |
| 2013-06-04 | 362.19 |
| 2013-06-03 | 362.19 |
| 2013-05-31 | 356.03 |
| 2013-05-30 | 362.19 |
| 2013-05-29 | 362.19 |
| 2013-05-28 | 356.03 |
| 2013-05-27 | 356.03 |
| 2013-05-24 | 356.03 |
| 2013-05-23 | 356.03 |
| 2013-05-22 | 362.19 |
| 2013-05-21 | 362.19 |
| 2013-05-20 | 356.03 |
| 2013-05-16 | 356.03 |
| 2013-05-15 | 362.19 |
| 2013-05-14 | 368.36 |
| 2013-05-13 | 368.36 |
| 2013-05-10 | 368.36 |
| 2013-05-09 | 374.52 |
| 2013-05-08 | 368.36 |
| 2013-05-07 | 368.36 |
| 2013-05-06 | 362.19 |
| 2013-05-03 | 368.36 |
| 2013-05-02 | 374.52 |
| 2013-04-30 | 374.52 |
| 2013-04-29 | 368.36 |
| 2013-04-26 | 368.36 |
| 2013-04-25 | 374.52 |
| 2013-04-24 | 362.19 |
| 2013-04-23 | 356.03 |
| 2013-04-22 | 356.03 |
| 2013-04-19 | 356.03 |
| 2013-04-18 | 349.87 |
| 2013-04-17 | 349.87 |
| 2013-04-16 | 356.03 |
| 2013-04-15 | 362.19 |
| 2013-04-12 | 362.19 |
| 2013-04-11 | 337.54 |
| 2013-04-10 | 343.71 |
| 2013-04-09 | 343.71 |
| 2013-04-08 | 343.71 |
| 2013-04-05 | 349.87 |
| 2013-04-03 | 343.71 |
| 2013-04-02 | 343.71 |
| 2013-03-28 | 362.19 |
| 2013-03-27 | 362.19 |
| 2013-03-26 | 362.19 |
| 2013-03-25 | 436.14 |
| 2013-03-22 | 423.82 |
| 2013-03-21 | 417.66 |
| 2013-03-20 | 417.66 |
| 2013-03-19 | 417.66 |
| 2013-03-18 | 405.33 |
| 2013-03-15 | 417.66 |
| 2013-03-14 | 423.82 |
| 2013-03-13 | 423.82 |
| 2013-03-12 | 417.66 |
| 2013-03-11 | 436.14 |
| 2013-03-08 | 436.14 |
| 2013-03-07 | 429.98 |
| 2013-03-06 | 429.98 |
| 2013-03-05 | 417.66 |
| 2013-03-04 | 399.17 |
| 2013-03-01 | 417.66 |
| 2013-02-28 | 405.33 |
| 2013-02-27 | 411.49 |
| 2013-02-26 | 405.33 |
| 2013-02-25 | 405.33 |
| 2013-02-22 | 411.49 |
| 2013-02-21 | 411.49 |
| 2013-02-20 | 429.98 |
| 2013-02-19 | 429.98 |
| 2013-02-18 | 442.31 |
| 2013-02-15 | 448.47 |
| 2013-02-14 | 448.47 |
| 2013-02-08 | 436.14 |
| 2013-02-07 | 423.82 |
| 2013-02-06 | 423.82 |
| 2013-02-05 | 429.98 |
| 2013-02-04 | 423.82 |
| 2013-02-01 | 423.82 |
| 2013-01-31 | 442.31 |
| 2013-01-30 | 423.82 |
| 2013-01-29 | 436.14 |
| 2013-01-28 | 436.14 |
| 2013-01-25 | 436.14 |
| 2013-01-24 | 454.63 |
| 2013-01-23 | 448.47 |
| 2013-01-22 | 466.96 |
| 2013-01-21 | 473.12 |
| 2013-01-18 | 466.96 |
| 2013-01-17 | 466.96 |
| 2013-01-16 | 448.47 |
| 2013-01-15 | 436.14 |
| 2013-01-14 | 429.98 |
| 2013-01-11 | 417.66 |
| 2013-01-10 | 417.66 |
| 2013-01-09 | 429.98 |
| 2013-01-08 | 399.17 |
| 2013-01-07 | 405.33 |
| 2013-01-04 | 380.68 |
| 2013-01-03 | 380.68 |
| 2013-01-02 | 380.68 |
| 2012-12-31 | 393.01 |
| 2012-12-28 | 380.68 |
| 2012-12-27 | 380.68 |
| 2012-12-24 | 368.36 |
| 2012-12-21 | 368.36 |
| 2012-12-20 | 368.36 |
| 2012-12-19 | 368.36 |
| 2012-12-18 | 356.03 |
| 2012-12-17 | 356.03 |
| 2012-12-14 | 356.03 |
| 2012-12-13 | 356.03 |
| 2012-12-12 | 349.87 |
| 2012-12-11 | 349.87 |
| 2012-12-10 | 343.71 |
| 2012-12-07 | 356.03 |
| 2012-12-06 | 343.71 |
| 2012-12-05 | 337.54 |
| 2012-12-04 | 349.87 |
| 2012-12-03 | 331.38 |
| 2012-11-30 | 331.38 |
| 2012-11-29 | 306.73 |
| 2012-11-28 | 300.57 |
| 2012-11-27 | 300.57 |
| 2012-11-26 | 306.73 |
| 2012-11-23 | 306.73 |
| 2012-11-22 | 312.89 |
| 2012-11-21 | 294.41 |
| 2012-11-20 | 294.41 |
| 2012-11-19 | 300.57 |
| 2012-11-16 | 300.57 |
| 2012-11-15 | 294.41 |
| 2012-11-14 | 288.24 |
| 2012-11-13 | 288.24 |
| 2012-11-12 | 294.41 |
| 2012-11-09 | 306.73 |
| 2012-11-08 | 300.57 |
| 2012-11-07 | 306.73 |
| 2012-11-06 | 312.89 |
| 2012-11-05 | 312.89 |
| 2012-11-02 | 300.57 |
| 2012-11-01 | 306.73 |
| 2012-10-31 | 300.57 |
| 2012-10-30 | 288.24 |
| 2012-10-29 | 312.89 |
| 2012-10-26 | 294.41 |
| 2012-10-25 | 294.41 |
| 2012-10-24 | 300.57 |
| 2012-10-22 | 294.41 |
| 2012-10-19 | 294.41 |
| 2012-10-18 | 300.57 |
| 2012-10-17 | 282.08 |
| 2012-10-16 | 282.08 |
| 2012-10-15 | 282.08 |
| 2012-10-12 | 282.08 |
| 2012-10-11 | 288.24 |
| 2012-10-10 | 282.08 |
| 2012-10-09 | 275.92 |
| 2012-10-08 | 275.92 |
| 2012-10-05 | 282.08 |
| 2012-10-04 | 294.41 |
| 2012-10-03 | 294.41 |
| 2012-09-28 | 300.57 |
| 2012-09-27 | 294.41 |
| 2012-09-26 | 288.24 |
| 2012-09-25 | 288.24 |
| 2012-09-24 | 294.41 |
| 2012-09-21 | 282.08 |
| 2012-09-20 | 275.92 |
| 2012-09-19 | 285.16 |
| 2012-09-18 | 273.12 |
| 2012-09-17 | 255.07 |
| 2012-09-14 | 261.09 |
| 2012-09-13 | 261.09 |
| 2012-09-12 | 261.09 |
| 2012-09-11 | 237.02 |
| 2012-09-10 | 249.05 |
| 2012-09-07 | 249.05 |
| 2012-09-06 | 243.03 |
| 2012-09-05 | 243.03 |
| 2012-09-04 | 243.03 |
| 2012-09-03 | 255.07 |
| 2012-08-31 | 255.07 |
| 2012-08-30 | 231.00 |
| 2012-08-29 | 249.05 |
| 2012-08-28 | 243.03 |
| 2012-08-27 | 243.03 |
| 2012-08-24 | 279.14 |
| 2012-08-23 | 267.11 |
| 2012-08-22 | 267.11 |
| 2012-08-21 | 267.11 |
| 2012-08-20 | 261.09 |
| 2012-08-17 | 261.09 |
| 2012-08-16 | 261.09 |
| 2012-08-15 | 261.09 |
| 2012-08-14 | 261.09 |
| 2012-08-13 | 243.03 |
| 2012-08-10 | 249.05 |
| 2012-08-09 | 249.05 |
| 2012-08-08 | 255.07 |
| 2012-08-07 | 255.07 |
| 2012-08-06 | 255.07 |
| 2012-08-03 | 255.07 |
| 2012-08-02 | 249.05 |
| 2012-08-01 | 261.09 |
| 2012-07-31 | 279.14 |
| 2012-07-30 | 249.05 |
| 2012-07-27 | 261.09 |
| 2012-07-26 | 249.05 |
| 2012-07-25 | 249.05 |
| 2012-07-24 | 261.09 |
| 2012-07-23 | 279.14 |
| 2012-07-20 | 285.16 |
| 2012-07-19 | 261.09 |
| 2012-07-18 | 249.05 |
| 2012-07-17 | 249.05 |
| 2012-07-16 | 249.05 |
| 2012-07-13 | 261.09 |
| 2012-07-12 | 249.05 |
| 2012-07-11 | 249.05 |
| 2012-07-10 | 261.09 |
| 2012-07-09 | 267.11 |
| 2012-07-06 | 267.11 |
| 2012-07-05 | 267.11 |
| 2012-07-04 | 261.09 |
| 2012-07-03 | 261.09 |
| 2012-06-29 | 261.09 |
| 2012-06-28 | 249.05 |
| 2012-06-27 | 249.05 |
| 2012-06-26 | 249.05 |
| 2012-06-25 | 255.07 |
| 2012-06-22 | 261.09 |
| 2012-06-21 | 261.09 |
| 2012-06-20 | 261.09 |
| 2012-06-19 | 255.07 |
| 2012-06-18 | 255.07 |
| 2012-06-15 | 255.07 |
| 2012-06-14 | 243.03 |
| 2012-06-13 | 261.09 |
| 2012-06-12 | 250.26 |
| 2012-06-11 | 244.51 |
| 2012-06-08 | 244.51 |
| 2012-06-07 | 244.51 |
| 2012-06-06 | 250.26 |
| 2012-06-05 | 250.26 |
| 2012-06-04 | 244.51 |
| 2012-06-01 | 256.00 |
| 2012-05-31 | 267.48 |
| 2012-05-30 | 256.00 |
| 2012-05-29 | 256.00 |
| 2012-05-28 | 261.74 |
| 2012-05-25 | 261.74 |
| 2012-05-24 | 261.74 |
| 2012-05-23 | 261.74 |
| 2012-05-22 | 261.74 |
| 2012-05-21 | 256.00 |
| 2012-05-18 | 261.74 |
| 2012-05-17 | 261.74 |
| 2012-05-16 | 273.22 |
| 2012-05-15 | 278.97 |
| 2012-05-14 | 284.71 |
| 2012-05-11 | 284.71 |
| 2012-05-10 | 284.71 |
| 2012-05-09 | 301.93 |
| 2012-05-08 | 296.19 |
| 2012-05-07 | 296.19 |
| 2012-05-04 | 296.19 |
| 2012-05-03 | 296.19 |
| 2012-05-02 | 301.93 |
| 2012-04-30 | 296.19 |
| 2012-04-27 | 301.93 |
| 2012-04-26 | 301.93 |
| 2012-04-25 | 296.19 |
| 2012-04-24 | 296.19 |
| 2012-04-23 | 301.93 |
| 2012-04-20 | 296.19 |
| 2012-04-19 | 290.45 |
| 2012-04-18 | 307.68 |
| 2012-04-17 | 301.93 |
| 2012-04-16 | 290.45 |
| 2012-04-13 | 307.68 |
| 2012-04-12 | 290.45 |
| 2012-04-11 | 296.19 |
| 2012-04-10 | 319.16 |
| 2012-04-05 | 319.16 |
| 2012-04-03 | 319.16 |
| 2012-04-02 | 319.16 |
| 2012-03-30 | 324.90 |
| 2012-03-29 | 324.90 |
| 2012-03-28 | 319.16 |
| 2012-03-27 | 296.19 |
| 2012-03-26 | 290.45 |
| 2012-03-23 | 290.45 |
| 2012-03-22 | 284.71 |
| 2012-03-21 | 284.71 |
| 2012-03-20 | 284.71 |
| 2012-03-19 | 290.45 |
| 2012-03-16 | 301.93 |
| 2012-03-15 | 290.45 |
| 2012-03-14 | 296.19 |
| 2012-03-13 | 301.93 |
| 2012-03-12 | 296.19 |
| 2012-03-09 | 301.93 |
| 2012-03-08 | 278.97 |
| 2012-03-07 | 273.22 |
| 2012-03-06 | 284.71 |
| 2012-03-05 | 301.93 |
| 2012-03-02 | 313.42 |
| 2012-03-01 | 296.19 |
| 2012-02-29 | 296.19 |
| 2012-02-28 | 290.45 |
| 2012-02-27 | 290.45 |
| 2012-02-24 | 290.45 |
| 2012-02-23 | 261.74 |
| 2012-02-22 | 267.48 |
| 2012-02-21 | 267.48 |
| 2012-02-20 | 267.48 |
| 2012-02-17 | 273.22 |
| 2012-02-16 | 273.22 |
| 2012-02-15 | 278.97 |
| 2012-02-14 | 290.45 |
| 2012-02-13 | 284.71 |
| 2012-02-10 | 267.48 |
| 2012-02-09 | 273.22 |
| 2012-02-08 | 278.97 |
| 2012-02-07 | 290.45 |
| 2012-02-06 | 290.45 |
| 2012-02-03 | 267.48 |
| 2012-02-02 | 261.74 |
| 2012-02-01 | 284.71 |
| 2012-01-31 | 261.74 |
| 2012-01-30 | 267.48 |
| 2012-01-27 | 267.48 |
| 2012-01-26 | 278.97 |
| 2012-01-20 | 256.00 |
| 2012-01-19 | 233.03 |
| 2012-01-18 | 215.80 |
| 2012-01-17 | 204.32 |
| 2012-01-16 | 215.80 |
| 2012-01-13 | 215.80 |
| 2012-01-12 | 204.32 |
| 2012-01-11 | 204.32 |
| 2012-01-10 | 192.84 |
| 2012-01-09 | 187.10 |
| 2012-01-06 | 187.10 |
| 2012-01-05 | 204.32 |
| 2012-01-04 | 192.84 |
| 2012-01-03 | 192.84 |
| 2011-12-30 | 198.58 |
| 2011-12-29 | 198.58 |
| 2011-12-28 | 198.58 |
| 2011-12-23 | 198.58 |
| 2011-12-22 | 198.58 |
| 2011-12-21 | 198.58 |
| 2011-12-20 | 181.35 |
| 2011-12-19 | 187.10 |
| 2011-12-16 | 204.32 |
| 2011-12-15 | 187.10 |
| 2011-12-14 | 204.32 |
| 2011-12-13 | 192.84 |
| 2011-12-12 | 210.06 |
| 2011-12-09 | 210.06 |
| 2011-12-08 | 215.80 |
| 2011-12-07 | 215.80 |
| 2011-12-06 | 221.55 |
| 2011-12-05 | 221.55 |
| 2011-12-02 | 221.55 |
| 2011-12-01 | 233.03 |
| 2011-11-30 | 210.06 |
| 2011-11-29 | 221.55 |
| 2011-11-28 | 233.03 |
| 2011-11-25 | 233.03 |
| 2011-11-24 | 233.03 |
| 2011-11-23 | 233.03 |
| 2011-11-22 | 238.77 |
| 2011-11-21 | 238.77 |
| 2011-11-18 | 256.00 |
| 2011-11-17 | 256.00 |
| 2011-11-16 | 244.51 |
| 2011-11-15 | 261.74 |
| 2011-11-14 | 267.48 |
| 2011-11-11 | 273.22 |
| 2011-11-10 | 273.22 |
| 2011-11-09 | 284.71 |
| 2011-11-08 | 256.00 |
| 2011-11-07 | 227.29 |
| 2011-11-04 | 233.03 |
| 2011-11-03 | 221.55 |
| 2011-11-02 | 215.80 |
| 2011-11-01 | 204.32 |
| 2011-10-31 | 215.80 |
| 2011-10-28 | 215.80 |
| 2011-10-27 | 210.06 |
| 2011-10-26 | 210.06 |
| 2011-10-25 | 210.06 |
| 2011-10-24 | 210.06 |
| 2011-10-21 | 192.84 |
| 2011-10-20 | 181.35 |
| 2011-10-19 | 187.10 |
| 2011-10-18 | 187.10 |
| 2011-10-17 | 198.58 |
| 2011-10-14 | 192.84 |
| 2011-10-13 | 204.32 |
| 2011-10-12 | 184.22 |
| 2011-10-11 | 169.87 |
| 2011-10-10 | 167.00 |
| 2011-10-07 | 164.13 |
| 2011-10-06 | 152.64 |
| 2011-10-04 | 146.90 |
| 2011-10-03 | 152.64 |
| 2011-09-30 | 164.13 |
| 2011-09-28 | 169.87 |
| 2011-09-27 | 169.87 |
| 2011-09-26 | 169.87 |
| 2011-09-23 | 172.74 |
| 2011-09-22 | 175.61 |
| 2011-09-21 | 198.58 |
| 2011-09-20 | 187.10 |
| 2011-09-19 | 192.84 |
| 2011-09-16 | 215.80 |
| 2011-09-15 | 204.32 |
| 2011-09-14 | 215.80 |
| 2011-09-12 | 227.29 |
| 2011-09-09 | 220.40 |
| 2011-09-08 | 209.16 |
| 2011-09-07 | 220.40 |
| 2011-09-06 | 214.78 |
| 2011-09-05 | 254.12 |
| 2011-09-02 | 270.99 |
| 2011-09-01 | 259.75 |
| 2011-08-31 | 265.37 |
| 2011-08-30 | 259.75 |
| 2011-08-29 | 259.75 |
| 2011-08-26 | 242.88 |
| 2011-08-25 | 265.37 |
| 2011-08-24 | 265.37 |
| 2011-08-23 | 248.50 |
| 2011-08-22 | 237.26 |
| 2011-08-19 | 254.12 |
| 2011-08-18 | 270.99 |
| 2011-08-17 | 270.99 |
| 2011-08-16 | 270.99 |
| 2011-08-15 | 270.99 |
| 2011-08-12 | 265.37 |
| 2011-08-11 | 265.37 |
| 2011-08-10 | 282.23 |
| 2011-08-09 | 265.37 |
| 2011-08-08 | 299.09 |
| 2011-08-05 | 315.96 |
| 2011-08-04 | 321.58 |
| 2011-08-03 | 310.33 |
| 2011-08-02 | 327.20 |
| 2011-08-01 | 344.06 |
| 2011-07-29 | 327.20 |
| 2011-07-28 | 327.20 |
| 2011-07-27 | 344.06 |
| 2011-07-26 | 344.06 |
| 2011-07-25 | 315.96 |
| 2011-07-22 | 293.47 |
| 2011-07-21 | 265.37 |
| 2011-07-20 | 276.61 |
| 2011-07-19 | 276.61 |
| 2011-07-18 | 287.85 |
| 2011-07-15 | 299.09 |
| 2011-07-14 | 304.71 |
| 2011-07-13 | 304.71 |
| 2011-07-12 | 304.71 |
| 2011-07-11 | 321.58 |
| 2011-07-08 | 332.82 |
| 2011-07-07 | 332.82 |
| 2011-07-06 | 327.20 |
| 2011-07-05 | 338.44 |
| 2011-07-04 | 332.82 |
| 2011-06-30 | 315.96 |
| 2011-06-29 | 310.33 |
| 2011-06-28 | 310.33 |
| 2011-06-27 | 304.71 |
| 2011-06-24 | 310.33 |
| 2011-06-23 | 310.33 |
| 2011-06-22 | 315.96 |
| 2011-06-21 | 310.33 |
| 2011-06-20 | 299.09 |
| 2011-06-17 | 310.33 |
| 2011-06-16 | 315.96 |
| 2011-06-15 | 321.58 |
| 2011-06-14 | 332.82 |
| 2011-06-13 | 332.82 |
| 2011-06-10 | 327.20 |
| 2011-06-09 | 327.20 |
| 2011-06-08 | 349.68 |
| 2011-06-07 | 372.17 |
| 2011-06-03 | 349.68 |
| 2011-06-02 | 360.92 |
| 2011-06-01 | 366.54 |
| 2011-05-31 | 372.17 |
| 2011-05-30 | 349.68 |
| 2011-05-27 | 344.06 |
| 2011-05-26 | 310.33 |
| 2011-05-25 | 332.82 |
| 2011-05-24 | 355.30 |
| 2011-05-23 | 357.55 |
| 2011-05-20 | 368.45 |
| 2011-05-19 | 379.34 |
| 2011-05-18 | 390.23 |
| 2011-05-17 | 390.23 |
| 2011-05-16 | 384.79 |
| 2011-05-13 | 401.13 |
| 2011-05-12 | 390.23 |
| 2011-05-11 | 401.13 |
| 2011-05-09 | 412.02 |
| 2011-05-06 | 412.02 |
| 2011-05-05 | 412.02 |
| 2011-05-04 | 401.13 |
| 2011-05-03 | 417.47 |
| 2011-04-29 | 428.36 |
| 2011-04-28 | 433.81 |
| 2011-04-27 | 428.36 |
| 2011-04-26 | 433.81 |
| 2011-04-21 | 450.15 |
| 2011-04-20 | 450.15 |
| 2011-04-19 | 439.26 |
| 2011-04-18 | 439.26 |
| 2011-04-15 | 455.60 |
| 2011-04-14 | 444.70 |
| 2011-04-13 | 450.15 |
| 2011-04-12 | 455.60 |
| 2011-04-11 | 466.49 |
| 2011-04-08 | 461.04 |
| 2011-04-07 | 455.60 |
| 2011-04-06 | 461.04 |
| 2011-04-04 | 461.04 |
| 2011-04-01 | 439.26 |
| 2011-03-31 | 450.15 |
| 2011-03-30 | 466.49 |
| 2011-03-29 | 515.52 |
| 2011-03-28 | 515.52 |
| 2011-03-25 | 526.41 |
| 2011-03-24 | 537.30 |
| 2011-03-23 | 520.96 |
| 2011-03-22 | 520.96 |
| 2011-03-21 | 531.86 |
| 2011-03-18 | 499.17 |
| 2011-03-17 | 488.28 |
| 2011-03-16 | 531.86 |
| 2011-03-15 | 531.86 |
| 2011-03-14 | 569.99 |
| 2011-03-11 | 559.09 |
| 2011-03-10 | 586.33 |
| 2011-03-09 | 602.67 |
| 2011-03-08 | 564.54 |
| 2011-03-07 | 569.99 |
| 2011-03-04 | 575.43 |
| 2011-03-03 | 575.43 |
| 2011-03-02 | 569.99 |
| 2011-03-01 | 586.33 |
| 2011-02-28 | 564.54 |
| 2011-02-25 | 548.20 |
| 2011-02-24 | 537.30 |
| 2011-02-23 | 586.33 |
| 2011-02-22 | 597.22 |
| 2011-02-21 | 635.35 |
| 2011-02-18 | 542.75 |
| 2011-02-17 | 515.52 |
| 2011-02-16 | 526.41 |
| 2011-02-15 | 537.30 |
| 2011-02-14 | 526.41 |
| 2011-02-11 | 488.28 |
| 2011-02-10 | 466.49 |
| 2011-02-09 | 515.52 |
| 2011-02-08 | 548.20 |
| 2011-02-07 | 564.54 |
| 2011-02-02 | 564.54 |
| 2011-02-01 | 559.09 |
| 2011-01-31 | 569.99 |
| 2011-01-28 | 569.99 |
| 2011-01-27 | 569.99 |
| 2011-01-26 | 575.43 |
| 2011-01-25 | 580.88 |
| 2011-01-24 | 586.33 |
| 2011-01-21 | 575.43 |
| 2011-01-20 | 586.33 |
| 2011-01-19 | 597.22 |
| 2011-01-18 | 608.11 |
| 2011-01-17 | 597.22 |
| 2011-01-14 | 608.11 |
| 2011-01-13 | 608.11 |
| 2011-01-12 | 564.54 |
| 2011-01-11 | 575.43 |
| 2011-01-10 | 531.86 |
| 2011-01-07 | 515.52 |
| 2011-01-06 | 548.20 |
| 2011-01-05 | 493.73 |
| 2011-01-04 | 504.62 |
| 2011-01-03 | 433.81 |
| 2010-12-31 | 395.68 |
| 2010-12-30 | 390.23 |
| 2010-12-29 | 390.23 |
| 2010-12-28 | 379.34 |
| 2010-12-24 | 406.57 |
| 2010-12-23 | 412.02 |
| 2010-12-22 | 417.47 |
| 2010-12-21 | 412.02 |
| 2010-12-20 | 395.68 |
| 2010-12-17 | 412.02 |
| 2010-12-16 | 384.79 |
| 2010-12-15 | 417.47 |
| 2010-12-14 | 428.36 |
| 2010-12-13 | 433.81 |
| 2010-12-10 | 412.02 |
| 2010-12-09 | 412.02 |
| 2010-12-08 | 406.57 |
| 2010-12-07 | 439.26 |
| 2010-12-06 | 466.49 |
| 2010-12-03 | 461.04 |
| 2010-12-02 | 395.68 |
| 2010-12-01 | 395.68 |
| 2010-11-30 | 395.68 |
| 2010-11-29 | 373.89 |
| 2010-11-26 | 330.32 |
| 2010-11-25 | 324.87 |
| 2010-11-24 | 319.42 |
| 2010-11-23 | 330.32 |
| 2010-11-22 | 341.21 |
| 2010-11-19 | 352.10 |
| 2010-11-18 | 308.53 |
| 2010-11-17 | 292.19 |
| 2010-11-16 | 270.40 |
| 2010-11-15 | 264.95 |
| 2010-11-12 | 270.40 |
| 2010-11-11 | 281.29 |
| 2010-11-10 | 270.40 |
| 2010-11-09 | 270.40 |
| 2010-11-08 | 270.40 |
| 2010-11-05 | 281.29 |
| 2010-11-04 | 270.40 |
| 2010-11-03 | 270.40 |
| 2010-11-02 | 281.29 |
| 2010-11-01 | 281.29 |
| 2010-10-29 | 270.40 |
| 2010-10-28 | 275.85 |
| 2010-10-27 | 275.85 |
| 2010-10-26 | 286.74 |
| 2010-10-25 | 275.85 |
| 2010-10-22 | 259.50 |
| 2010-10-21 | 248.61 |
| 2010-10-20 | 254.06 |
| 2010-10-19 | 248.61 |
| 2010-10-18 | 248.61 |
| 2010-10-15 | 243.16 |
| 2010-10-14 | 243.16 |
| 2010-10-13 | 243.16 |
| 2010-10-12 | 243.16 |
| 2010-10-11 | 237.72 |
| 2010-10-08 | 237.72 |
| 2010-10-07 | 237.72 |
| 2010-10-06 | 237.72 |
| 2010-10-05 | 232.27 |
| 2010-10-04 | 237.72 |
| 2010-09-30 | 237.72 |
| 2010-09-29 | 237.72 |
| 2010-09-28 | 243.16 |
| 2010-09-27 | 243.16 |
| 2010-09-24 | 237.72 |
| 2010-09-22 | 248.61 |
| 2010-09-21 | 232.27 |
| 2010-09-20 | 237.72 |
| 2010-09-17 | 221.38 |
| 2010-09-16 | 226.82 |
| 2010-09-15 | 232.27 |
| 2010-09-14 | 236.63 |
| 2010-09-13 | 236.63 |
| 2010-09-10 | 236.63 |
| 2010-09-09 | 231.28 |
| 2010-09-08 | 231.28 |
| 2010-09-07 | 236.63 |
| 2010-09-06 | 236.63 |
| 2010-09-03 | 215.25 |
| 2010-09-02 | 188.54 |
| 2010-09-01 | 183.19 |
| 2010-08-31 | 177.85 |
| 2010-08-30 | 177.85 |
| 2010-08-27 | 177.85 |
| 2010-08-26 | 156.48 |
| 2010-08-25 | 151.13 |
| 2010-08-24 | 151.13 |
| 2010-08-23 | 156.48 |
| 2010-08-20 | 156.48 |
| 2010-08-19 | 156.48 |
| 2010-08-18 | 164.49 |
| 2010-08-17 | 161.82 |
| 2010-08-16 | 161.82 |
| 2010-08-13 | 159.15 |
| 2010-08-12 | 153.81 |
| 2010-08-11 | 153.81 |
| 2010-08-10 | 156.48 |
| 2010-08-09 | 148.46 |
| 2010-08-06 | 156.48 |
| 2010-08-05 | 156.48 |
| 2010-08-04 | 156.48 |
| 2010-08-03 | 156.48 |
| 2010-08-02 | 161.82 |
| 2010-07-30 | 143.12 |
| 2010-07-29 | 143.12 |
| 2010-07-28 | 143.12 |
| 2010-07-27 | 143.12 |
| 2010-07-26 | 143.12 |
| 2010-07-23 | 143.12 |
| 2010-07-22 | 143.12 |
| 2010-07-21 | 143.12 |
| 2010-07-20 | 140.45 |
| 2010-07-19 | 140.45 |
| 2010-07-16 | 140.45 |
| 2010-07-15 | 140.45 |
| 2010-07-14 | 143.12 |
| 2010-07-13 | 143.12 |
| 2010-07-12 | 151.13 |
| 2010-07-09 | 143.12 |
| 2010-07-08 | 140.45 |
| 2010-07-07 | 140.45 |
| 2010-07-06 | 140.45 |
| 2010-07-05 | 140.45 |
| 2010-07-02 | 151.13 |
| 2010-06-30 | 148.46 |
| 2010-06-29 | 140.45 |
| 2010-06-28 | 145.79 |
| 2010-06-25 | 140.45 |
| 2010-06-24 | 135.10 |
| 2010-06-23 | 135.10 |
| 2010-06-22 | 135.10 |
| 2010-06-21 | 135.10 |
| 2010-06-18 | 140.45 |
| 2010-06-17 | 140.45 |
| 2010-06-15 | 140.45 |
| 2010-06-14 | 140.45 |
| 2010-06-11 | 135.10 |
| 2010-06-10 | 135.10 |
| 2010-06-09 | 135.10 |
| 2010-06-08 | 135.10 |
| 2010-06-07 | 135.10 |
| 2010-06-04 | 140.45 |
| 2010-06-03 | 140.45 |
| 2010-06-02 | 140.45 |
| 2010-06-01 | 140.45 |
| 2010-05-31 | 143.12 |
| 2010-05-28 | 143.12 |
| 2010-05-27 | 137.78 |
| 2010-05-26 | 135.10 |
| 2010-05-25 | 129.76 |
| 2010-05-24 | 143.12 |
| 2010-05-20 | 143.12 |
| 2010-05-19 | 145.65 |
| 2010-05-18 | 148.18 |
| 2010-05-17 | 148.18 |
| 2010-05-14 | 153.25 |
| 2010-05-13 | 158.31 |
| 2010-05-12 | 148.18 |
| 2010-05-11 | 148.18 |
| 2010-05-10 | 150.72 |
| 2010-05-07 | 150.72 |
| 2010-05-06 | 150.72 |
| 2010-05-05 | 158.31 |
| 2010-05-04 | 163.38 |
| 2010-05-03 | 158.31 |
| 2010-04-30 | 163.38 |
| 2010-04-29 | 168.44 |
| 2010-04-28 | 158.31 |
| 2010-04-27 | 163.38 |
| 2010-04-26 | 168.44 |
| 2010-04-23 | 158.31 |
| 2010-04-22 | 158.31 |
| 2010-04-21 | 158.31 |
| 2010-04-20 | 158.31 |
| 2010-04-19 | 158.31 |
| 2010-04-16 | 163.38 |
| 2010-04-15 | 168.44 |
| 2010-04-14 | 178.57 |
| 2010-04-13 | 150.72 |
| 2010-04-12 | 145.65 |
| 2010-04-09 | 150.72 |
| 2010-04-08 | 143.12 |
| 2010-04-07 | 138.05 |
| 2010-04-01 | 138.05 |
| 2010-03-31 | 138.05 |
| 2010-03-30 | 143.12 |
| 2010-03-29 | 140.59 |
| 2010-03-26 | 140.59 |
| 2010-03-25 | 127.92 |
| 2010-03-24 | 132.99 |
| 2010-03-23 | 135.52 |
| 2010-03-22 | 127.92 |
| 2010-03-19 | 132.99 |
| 2010-03-18 | 143.12 |
| 2010-03-17 | 143.12 |
| 2010-03-16 | 138.05 |
| 2010-03-15 | 140.59 |
| 2010-03-12 | 115.26 |
| 2010-03-11 | 102.60 |
| 2010-03-10 | 107.66 |
| 2010-03-09 | 107.66 |
| 2010-03-08 | 107.66 |
| 2010-03-05 | 107.66 |
| 2010-03-04 | 107.66 |
| 2010-03-03 | 107.66 |
| 2010-03-02 | 107.66 |
| 2010-03-01 | 107.66 |
| 2010-02-26 | 107.66 |
| 2010-02-25 | 107.66 |
| 2010-02-24 | 107.66 |
| 2010-02-23 | 107.66 |
| 2010-02-22 | 107.66 |
| 2010-02-19 | 102.60 |
| 2010-02-18 | 107.66 |
| 2010-02-17 | 112.73 |
| 2010-02-12 | 112.73 |
| 2010-02-11 | 112.73 |
| 2010-02-10 | 107.66 |
| 2010-02-09 | 107.66 |
| 2010-02-08 | 107.66 |
| 2010-02-05 | 107.66 |
| 2010-02-04 | 107.66 |
| 2010-02-03 | 105.13 |
| 2010-02-02 | 107.66 |
| 2010-02-01 | 105.13 |
| 2010-01-29 | 105.13 |
| 2010-01-28 | 107.66 |
| 2010-01-27 | 107.66 |
| 2010-01-26 | 100.07 |
| 2010-01-25 | 102.60 |
| 2010-01-22 | 105.13 |
| 2010-01-21 | 105.13 |
| 2010-01-20 | 105.13 |
| 2010-01-19 | 107.66 |
| 2010-01-18 | 107.66 |
| 2010-01-15 | 110.20 |
| 2010-01-14 | 110.20 |
| 2010-01-13 | 110.20 |
| 2010-01-12 | 112.73 |
| 2010-01-11 | 110.20 |
| 2010-01-08 | 115.26 |
| 2010-01-07 | 100.07 |
| 2010-01-06 | 100.07 |
| 2010-01-05 | 107.66 |
| 2010-01-04 | 100.07 |
| 2009-12-31 | 100.07 |
| 2009-12-30 | 92.47 |
| 2009-12-29 | 100.07 |
| 2009-12-28 | 95.00 |
| 2009-12-24 | 89.94 |
| 2009-12-23 | 97.53 |
| 2009-12-22 | 92.47 |
| 2009-12-21 | 77.27 |
| 2009-12-18 | 87.40 |
| 2009-12-17 | 87.40 |
| 2009-12-16 | 102.60 |
| 2009-12-15 | 102.60 |
| 2009-12-14 | 102.60 |
| 2009-12-11 | 112.73 |
| 2009-12-10 | 110.20 |
| 2009-12-09 | 110.20 |
| 2009-12-08 | 112.73 |
| 2009-12-07 | 112.73 |
| 2009-12-04 | 120.33 |
| 2009-12-03 | 120.33 |
| 2009-12-02 | 105.13 |
| 2009-12-01 | 102.60 |
| 2009-11-30 | 110.20 |
| 2009-11-27 | 100.07 |
| 2009-11-26 | 107.66 |
| 2009-11-25 | 102.60 |
| 2009-11-24 | 84.87 |
| 2009-11-23 | 79.81 |
| 2009-11-20 | 79.81 |
| 2009-11-19 | 79.81 |
| 2009-11-18 | 79.81 |
| 2009-11-17 | 84.87 |
| 2009-11-16 | 77.27 |
| 2009-11-13 | 72.21 |
| 2009-11-12 | 72.21 |
| 2009-11-11 | 72.21 |
| 2009-11-10 | 69.68 |
| 2009-11-09 | 72.21 |
| 2009-11-06 | 64.61 |
| 2009-11-05 | 64.61 |
| 2009-11-04 | 59.55 |
| 2009-11-03 | 59.55 |
| 2009-11-02 | 59.55 |
| 2009-10-30 | 64.61 |
| 2009-10-29 | 64.61 |
| 2009-10-28 | 57.01 |
| 2009-10-27 | 67.14 |
| 2009-10-23 | 67.14 |
| 2009-10-22 | 62.08 |
| 2009-10-21 | 64.61 |
| 2009-10-20 | 64.61 |
| 2009-10-19 | 62.08 |
| 2009-10-16 | 57.01 |
| 2009-10-15 | 57.01 |
| 2009-10-14 | 57.01 |
| 2009-10-13 | 57.01 |
| 2009-10-12 | 64.61 |
| 2009-10-09 | 72.21 |
| 2009-10-08 | 62.08 |
| 2009-10-07 | 59.55 |
| 2009-10-06 | 57.01 |
| 2009-10-05 | 57.01 |
| 2009-10-02 | 54.48 |
| 2009-09-30 | 54.48 |
| 2009-09-29 | 57.01 |
| 2009-09-28 | 57.01 |
| 2009-09-25 | 57.01 |
| 2009-09-24 | 54.48 |
| 2009-09-23 | 54.48 |
| 2009-09-22 | 54.48 |
| 2009-09-21 | 72.21 |
| 2009-09-18 | 72.21 |
| 2009-09-17 | 72.21 |
| 2009-09-16 | 64.61 |
| 2009-09-15 | 77.27 |
| 2009-09-14 | 62.08 |
| 2009-09-11 | 57.01 |
| 2009-09-10 | 57.01 |
| 2009-09-09 | 62.08 |
| 2009-09-08 | 62.08 |
| 2009-09-07 | 62.08 |
| 2009-09-04 | 62.08 |
| 2009-09-03 | 57.01 |
| 2009-09-02 | 57.01 |
| 2009-09-01 | 57.01 |
| 2009-08-31 | 51.95 |
| 2009-08-28 | 51.95 |
| 2009-08-27 | 51.95 |
| 2009-08-26 | 67.14 |
| 2009-08-25 | 67.14 |
| 2009-08-24 | 67.14 |
| 2009-08-21 | 67.14 |
| 2009-08-20 | 67.14 |
| 2009-08-19 | 67.14 |
| 2009-08-18 | 54.48 |
| 2009-08-17 | 54.48 |
| 2009-08-14 | 67.14 |
| 2009-08-13 | 67.14 |
| 2009-08-12 | 59.55 |
| 2009-08-11 | 59.55 |
| 2009-08-10 | 62.08 |
| 2009-08-07 | 57.01 |
| 2009-08-06 | 59.55 |
| 2009-08-05 | 57.01 |
| 2009-08-04 | 62.08 |
| 2009-08-03 | 64.61 |
| 2009-07-31 | 62.08 |
| 2009-07-30 | 46.88 |
| 2009-07-29 | 54.48 |
| 2009-07-28 | 62.08 |
| 2009-07-27 | 54.48 |
| 2009-07-24 | 54.48 |
| 2009-07-23 | 57.01 |
| 2009-07-22 | 51.95 |
| 2009-07-21 | 57.01 |
| 2009-07-20 | 57.01 |
| 2009-07-17 | 46.88 |
| 2009-07-16 | 46.88 |
| 2009-07-15 | 46.88 |
| 2009-07-14 | 44.35 |
| 2009-07-13 | 39.29 |
| 2009-07-10 | 46.88 |
| 2009-07-09 | 44.35 |
| 2009-07-08 | 44.35 |
| 2009-07-07 | 44.35 |
| 2009-07-06 | 46.88 |
| 2009-07-03 | 46.88 |
| 2009-07-02 | 46.88 |
| 2009-06-30 | 46.88 |
| 2009-06-29 | 62.08 |
| 2009-06-26 | 49.42 |
| 2009-06-25 | 49.42 |
| 2009-06-24 | 49.42 |
| 2009-06-23 | 39.29 |
| 2009-06-22 | 54.48 |
| 2009-06-19 | 59.55 |
| 2009-06-18 | 46.88 |
| 2009-06-17 | 51.95 |
| 2009-06-16 | 67.14 |
| 2009-06-15 | 46.88 |
| 2009-06-12 | 51.95 |
| 2009-06-11 | 57.01 |
| 2009-06-10 | 67.14 |
| 2009-06-09 | 59.55 |
| 2009-06-08 | 59.55 |
| 2009-06-05 | 57.01 |
| 2009-06-04 | 57.01 |
| 2009-06-03 | 57.01 |
| 2009-06-02 | 51.95 |
| 2009-06-01 | 51.95 |
| 2009-05-29 | 51.95 |
| 2009-05-27 | 49.54 |
| 2009-05-26 | 51.95 |
| 2009-05-25 | 42.30 |
| 2009-05-22 | 59.19 |
| 2009-05-21 | 64.01 |
| 2009-05-20 | 56.77 |
| 2009-05-19 | 47.13 |
| 2009-05-18 | 30.24 |
| 2009-05-15 | 32.65 |
| 2009-05-14 | 32.65 |
| 2009-05-13 | 32.65 |
| 2009-05-12 | 37.48 |
| 2009-05-11 | 37.48 |
| 2009-05-08 | 39.89 |
| 2009-05-07 | 37.48 |
| 2009-05-06 | 37.48 |
| 2009-05-05 | 32.65 |
| 2009-05-04 | 32.65 |
| 2009-04-30 | 32.65 |
| 2009-04-29 | 20.59 |
| 2009-04-28 | 32.65 |
| 2009-04-27 | 35.07 |
| 2009-04-24 | 37.48 |
| 2009-04-23 | 30.24 |
| 2009-04-22 | 32.65 |
| 2009-04-21 | 32.65 |
| 2009-04-20 | 32.65 |
| 2009-04-17 | 35.07 |
| 2009-04-16 | 30.24 |
| 2009-04-15 | 30.24 |
| 2009-04-14 | 20.59 |
| 2009-04-09 | 15.77 |
| 2009-04-08 | 3.23 |
| 2009-04-07 | 3.23 |
| 2009-04-06 | 3.23 |
| 2009-04-03 | 6.12 |
| 2009-04-02 | 6.12 |
| 2009-04-01 | -1.11 |
| 2009-03-31 | 2.75 |
| 2009-03-30 | 2.75 |
| 2009-03-27 | 2.75 |
| 2009-03-26 | 2.75 |
| 2009-03-25 | -1.11 |
| 2009-03-24 | 1.30 |
| 2009-03-23 | 1.30 |
| 2009-03-20 | 1.30 |
| 2009-03-19 | 1.30 |
| 2009-03-18 | 1.30 |
| 2009-03-17 | 1.30 |
| 2009-03-16 | -8.35 |
| 2009-03-13 | -8.35 |
| 2009-03-12 | -8.35 |
| 2009-03-11 | -3.52 |
| 2009-03-10 | -4.01 |
| 2009-03-09 | -4.01 |
| 2009-03-06 | -4.01 |
| 2009-03-05 | -4.01 |
| 2009-03-04 | -8.35 |
| 2009-03-03 | -8.35 |
| 2009-03-02 | -8.35 |
| 2009-02-27 | -3.52 |
| 2009-02-26 | -3.52 |
| 2009-02-25 | -3.52 |
| 2009-02-24 | -3.52 |
| 2009-02-23 | 1.30 |
| 2009-02-20 | 1.30 |
| 2009-02-19 | 1.30 |
| 2009-02-18 | -3.52 |
| 2009-02-17 | -3.52 |
| 2009-02-16 | -6.42 |
| 2009-02-13 | -6.42 |
| 2009-02-12 | -6.42 |
| 2009-02-11 | 1.30 |
| 2009-02-10 | 1.30 |
| 2009-02-09 | -4.49 |
| 2009-02-06 | -8.35 |
| 2009-02-05 | -8.35 |
| 2009-02-04 | -10.76 |
| 2009-02-03 | -10.76 |
| 2009-02-02 | -8.35 |
| 2009-01-30 | -3.52 |
| 2009-01-29 | -3.52 |
| 2009-01-23 | -13.17 |
| 2009-01-22 | -13.17 |
| 2009-01-21 | -13.17 |
| 2009-01-20 | -13.17 |
| 2009-01-19 | -13.17 |
| 2009-01-16 | -13.17 |
| 2009-01-15 | -13.17 |
| 2009-01-14 | -3.52 |
| 2009-01-13 | -3.52 |
| 2009-01-12 | -3.52 |
| 2009-01-09 | -3.52 |
| 2009-01-08 | -3.52 |
| 2009-01-07 | -3.52 |
| 2009-01-06 | -3.52 |
| 2009-01-05 | -1.11 |
| 2009-01-02 | -1.59 |
| 2008-12-31 | -1.59 |
| 2008-12-30 | -5.94 |
| 2008-12-29 | -3.52 |
| 2008-12-24 | -3.52 |
| 2008-12-23 | -3.52 |
| 2008-12-22 | 4.68 |
| 2008-12-19 | 0.82 |
| 2008-12-18 | -5.94 |
| 2008-12-17 | -8.35 |
| 2008-12-16 | -8.35 |
| 2008-12-15 | -13.17 |
| 2008-12-12 | -13.17 |
| 2008-12-11 | -13.17 |
| 2008-12-10 | -13.17 |
| 2008-12-09 | -13.17 |
| 2008-12-08 | -13.17 |
| 2008-12-05 | -13.17 |
| 2008-12-04 | -13.17 |
| 2008-12-03 | -13.17 |
| 2008-12-02 | -13.17 |
| 2008-12-01 | -13.17 |
| 2008-11-28 | -3.52 |
| 2008-11-27 | -3.52 |
| 2008-11-26 | -3.52 |
| 2008-11-25 | -3.52 |
| 2008-11-24 | -13.17 |
| 2008-11-21 | -13.17 |
| 2008-11-20 | -3.52 |
| 2008-11-19 | -3.52 |
| 2008-11-18 | -3.52 |
| 2008-11-17 | -3.52 |
| 2008-11-14 | -3.52 |
| 2008-11-13 | -3.52 |
| 2008-11-12 | -3.52 |
| 2008-11-11 | -3.52 |
| 2008-11-10 | -3.52 |
| 2008-11-07 | -3.52 |
| 2008-11-06 | -3.52 |
| 2008-11-05 | -3.52 |
| 2008-11-04 | -3.52 |
| 2008-11-03 | -3.52 |
| 2008-10-31 | -13.17 |
| 2008-10-30 | -13.17 |
| 2008-10-29 | -18.00 |
| 2008-10-28 | -18.00 |
| 2008-10-27 | -18.00 |
| 2008-10-24 | -13.17 |
| 2008-10-23 | -8.35 |
| 2008-10-22 | -8.35 |
| 2008-10-21 | -8.35 |
| 2008-10-20 | -8.35 |
| 2008-10-17 | -8.35 |
| 2008-10-16 | -8.35 |
| 2008-10-15 | -8.35 |
| 2008-10-14 | -8.35 |
| 2008-10-13 | -8.35 |
| 2008-10-10 | 6.12 |
| 2008-10-09 | 10.95 |
| 2008-10-08 | 10.95 |
| 2008-10-06 | 11.43 |
| 2008-10-03 | 11.43 |
| 2008-10-02 | 11.43 |
| 2008-09-30 | 11.43 |
| 2008-09-29 | 23.01 |
| 2008-09-26 | 23.01 |
| 2008-09-25 | 23.01 |
| 2008-09-24 | 23.01 |
| 2008-09-23 | 23.01 |
| 2008-09-22 | 27.83 |
| 2008-09-19 | 30.24 |
| 2008-09-18 | 20.59 |
| 2008-09-17 | 20.59 |
| 2008-09-16 | 20.59 |
| 2008-09-12 | 23.01 |
| 2008-09-11 | 23.01 |
| 2008-09-10 | 27.83 |
| 2008-09-09 | 27.83 |
| 2008-09-08 | 27.83 |
| 2008-09-05 | 27.83 |
| 2008-09-04 | 27.83 |
| 2008-09-03 | 27.83 |
| 2008-09-02 | 27.83 |
| 2008-09-01 | 27.83 |
| 2008-08-29 | 27.83 |
| 2008-08-28 | 27.83 |
| 2008-08-27 | 23.01 |
| 2008-08-26 | 18.18 |
| 2008-08-25 | 18.18 |
| 2008-08-21 | 20.59 |
| 2008-08-20 | 25.42 |
| 2008-08-19 | 30.24 |
| 2008-08-18 | 30.24 |
| 2008-08-15 | 30.24 |
| 2008-08-14 | 30.24 |
| 2008-08-13 | 39.89 |
| 2008-08-12 | 39.89 |
| 2008-08-11 | 35.07 |
| 2008-08-08 | 35.07 |
| 2008-08-07 | 35.07 |
| 2008-08-05 | 27.83 |
| 2008-08-04 | 39.89 |
| 2008-08-01 | 39.89 |
| 2008-07-31 | 39.89 |
| 2008-07-30 | 39.89 |
| 2008-07-29 | 39.89 |
| 2008-07-28 | 39.89 |
| 2008-07-25 | 39.89 |
| 2008-07-24 | 39.89 |
| 2008-07-23 | 39.89 |
| 2008-07-22 | 39.89 |
| 2008-07-21 | 35.07 |
| 2008-07-18 | 35.07 |
| 2008-07-17 | 35.07 |
| 2008-07-16 | 35.07 |
| 2008-07-15 | 39.89 |
| 2008-07-14 | 42.30 |
| 2008-07-11 | 42.30 |
| 2008-07-10 | 47.13 |
| 2008-07-09 | 37.48 |
| 2008-07-08 | 32.65 |
| 2008-07-07 | 37.48 |
| 2008-07-04 | 37.48 |
| 2008-07-03 | 37.48 |
| 2008-07-02 | 35.07 |
| 2008-06-30 | 35.07 |
| 2008-06-27 | 35.07 |
| 2008-06-26 | 35.07 |
| 2008-06-25 | 30.24 |
| 2008-06-24 | 44.71 |
| 2008-06-23 | 47.13 |
| 2008-06-20 | 47.13 |
| 2008-06-19 | 44.71 |
| 2008-06-18 | 49.54 |
| 2008-06-17 | 44.71 |
| 2008-06-16 | 44.71 |
| 2008-06-13 | 44.71 |
| 2008-06-12 | 44.71 |
| 2008-06-11 | 39.89 |
| 2008-06-10 | 39.89 |
| 2008-06-06 | 42.30 |
| 2008-06-05 | 44.71 |
| 2008-06-04 | 42.30 |
| 2008-06-03 | 39.89 |
| 2008-06-02 | 42.30 |
| 2008-05-30 | 39.89 |
| 2008-05-29 | 39.89 |
| 2008-05-28 | 30.24 |
| 2008-05-27 | 39.89 |
| 2008-05-26 | 39.89 |
| 2008-05-23 | 39.89 |
| 2008-05-22 | 44.71 |
| 2008-05-21 | 39.89 |
| 2008-05-20 | 41.34 |
| 2008-05-19 | 41.34 |
| 2008-05-16 | 39.02 |
| 2008-05-15 | 34.39 |
| 2008-05-14 | 39.02 |
| 2008-05-13 | 43.65 |
| 2008-05-09 | 43.65 |
| 2008-05-08 | 43.65 |
| 2008-05-07 | 34.39 |
| 2008-05-06 | 41.34 |
| 2008-05-05 | 43.65 |
| 2008-05-02 | 39.02 |
| 2008-04-30 | 39.02 |
| 2008-04-29 | 39.02 |
| 2008-04-28 | 41.34 |
| 2008-04-25 | 41.34 |
| 2008-04-24 | 41.34 |
| 2008-04-23 | 39.02 |
| 2008-04-22 | 41.34 |
| 2008-04-21 | 39.02 |
| 2008-04-18 | 39.02 |
| 2008-04-17 | 52.92 |
| 2008-04-16 | 52.92 |
| 2008-04-15 | 52.92 |
| 2008-04-14 | 52.92 |
| 2008-04-11 | 52.92 |
| 2008-04-10 | 43.65 |
| 2008-04-09 | 43.65 |
| 2008-04-08 | 43.65 |
| 2008-04-07 | 39.02 |
| 2008-04-03 | 29.75 |
| 2008-04-02 | 34.39 |
| 2008-04-01 | 39.02 |
| 2008-03-31 | 39.02 |
| 2008-03-28 | 34.39 |
| 2008-03-27 | 34.39 |
| 2008-03-26 | 34.39 |
| 2008-03-25 | 34.39 |
| 2008-03-20 | 29.75 |
| 2008-03-19 | 29.75 |
| 2008-03-18 | 29.75 |
| 2008-03-17 | 34.39 |
| 2008-03-14 | 36.70 |
| 2008-03-13 | 48.29 |
| 2008-03-12 | 48.29 |
| 2008-03-11 | 52.92 |
| 2008-03-10 | 48.29 |
| 2008-03-07 | 52.92 |
| 2008-03-06 | 52.92 |
| 2008-03-05 | 52.92 |
| 2008-03-04 | 48.29 |
| 2008-03-03 | 48.29 |
| 2008-02-29 | 48.29 |
| 2008-02-28 | 48.29 |
| 2008-02-27 | 48.29 |
| 2008-02-26 | 52.92 |
| 2008-02-25 | 52.92 |
| 2008-02-22 | 52.92 |
| 2008-02-21 | 52.92 |
| 2008-02-20 | 52.92 |
| 2008-02-19 | 52.92 |
| 2008-02-18 | 50.61 |
| 2008-02-15 | 48.29 |
| 2008-02-14 | 48.29 |
| 2008-02-13 | 52.92 |
| 2008-02-12 | 52.92 |
| 2008-02-11 | 52.92 |
| 2008-02-06 | 52.92 |
| 2008-02-05 | 52.92 |
| 2008-02-04 | 48.29 |
| 2008-02-01 | 29.75 |
| 2008-01-31 | 29.75 |
| 2008-01-30 | 43.65 |
| 2008-01-29 | 43.65 |
| 2008-01-28 | 41.34 |
| 2008-01-25 | 43.65 |
| 2008-01-24 | 43.65 |
| 2008-01-23 | 43.65 |
| 2008-01-22 | 39.02 |
| 2008-01-21 | 55.24 |
| 2008-01-18 | 48.29 |
| 2008-01-17 | 55.24 |
| 2008-01-16 | 55.24 |
| 2008-01-15 | 66.82 |
| 2008-01-14 | 64.51 |
| 2008-01-11 | 66.82 |
| 2008-01-10 | 66.82 |
| 2008-01-09 | 64.51 |
| 2008-01-08 | 69.14 |
| 2008-01-07 | 69.14 |
| 2008-01-04 | 69.14 |
| 2008-01-03 | 69.14 |
| 2008-01-02 | 62.19 |
| 2007-12-31 | 66.82 |
| 2007-12-28 | 66.82 |
| 2007-12-27 | 66.82 |
| 2007-12-24 | 66.82 |
| 2007-12-21 | 66.82 |
| 2007-12-20 | 66.82 |
| 2007-12-19 | 66.82 |
| 2007-12-18 | 66.82 |
| 2007-12-17 | 57.56 |
| 2007-12-14 | 71.46 |
| 2007-12-13 | 71.46 |
| 2007-12-12 | 62.19 |
| 2007-12-11 | 62.19 |
| 2007-12-10 | 62.19 |
| 2007-12-07 | 73.78 |
| 2007-12-06 | 64.51 |
| 2007-12-05 | 62.19 |
| 2007-12-04 | 62.19 |
| 2007-12-03 | 62.19 |
| 2007-11-30 | 62.19 |
| 2007-11-29 | 66.82 |
| 2007-11-28 | 62.19 |
| 2007-11-27 | 62.19 |
| 2007-11-26 | 62.19 |
| 2007-11-23 | 62.19 |
| 2007-11-22 | 62.19 |
| 2007-11-21 | 69.14 |
| 2007-11-20 | 69.14 |
| 2007-11-19 | 69.14 |
| 2007-11-16 | 71.46 |
| 2007-11-15 | 71.46 |
| 2007-11-14 | 71.46 |
| 2007-11-13 | 73.78 |
| 2007-11-12 | 69.14 |
| 2007-11-09 | 76.09 |
| 2007-11-08 | 76.09 |
| 2007-11-07 | 76.09 |
| 2007-11-06 | 83.04 |
| 2007-11-05 | 80.73 |
| 2007-11-02 | 83.04 |
| 2007-11-01 | 83.04 |
| 2007-10-31 | 83.04 |
| 2007-10-30 | 83.04 |
| 2007-10-29 | 76.09 |
| 2007-10-26 | 80.73 |
| 2007-10-25 | 85.36 |
| 2007-10-24 | 76.09 |
| 2007-10-23 | 69.14 |
| 2007-10-22 | 71.46 |
| 2007-10-18 | 69.14 |
| 2007-10-17 | 80.73 |
| 2007-10-16 | 87.68 |
| 2007-10-15 | 80.73 |
| 2007-10-12 | 80.73 |
| 2007-10-11 | 94.63 |
| 2007-10-10 | 89.99 |
| 2007-10-09 | 76.09 |
| 2007-10-08 | 76.09 |
| 2007-10-05 | 66.82 |
| 2007-10-04 | 71.46 |
| 2007-10-03 | 73.78 |
| 2007-10-02 | 71.46 |
| 2007-09-28 | 80.73 |
| 2007-09-27 | 87.68 |
| 2007-09-25 | 76.09 |
| 2007-09-24 | 76.09 |
| 2007-09-21 | 80.73 |
| 2007-09-20 | 85.36 |
| 2007-09-19 | 108.53 |
| 2007-09-18 | 101.58 |
| 2007-09-17 | 101.58 |
| 2007-09-14 | 101.58 |
| 2007-09-13 | 113.16 |
| 2007-09-12 | 115.48 |
| 2007-09-11 | 108.53 |
| 2007-09-10 | 113.16 |
| 2007-09-07 | 99.26 |
| 2007-09-06 | 99.26 |
| 2007-09-05 | 99.26 |
| 2007-09-04 | 96.95 |
| 2007-09-03 | 101.58 |
| 2007-08-31 | 99.26 |
| 2007-08-30 | 96.95 |
| 2007-08-29 | 94.63 |
| 2007-08-28 | 108.53 |
| 2007-08-27 | 101.58 |
| 2007-08-24 | 108.53 |
| 2007-08-23 | 92.31 |
| 2007-08-22 | 92.31 |
| 2007-08-21 | 89.99 |
| 2007-08-20 | 96.95 |
| 2007-08-17 | 80.73 |
| 2007-08-16 | 85.36 |
| 2007-08-15 | 85.36 |
| 2007-08-14 | 94.63 |
| 2007-08-13 | 94.63 |
| 2007-08-10 | 96.95 |
| 2007-08-09 | 115.48 |
| 2007-08-08 | 108.53 |
| 2007-08-07 | 108.53 |
| 2007-08-06 | 129.38 |
| 2007-08-03 | 140.97 |
| 2007-08-02 | 140.97 |
| 2007-08-01 | 140.97 |
| 2007-07-31 | 140.97 |
| 2007-07-30 | 145.60 |
| 2007-07-27 | 145.60 |
| 2007-07-26 | 159.50 |
| 2007-07-25 | 154.87 |
| 2007-07-24 | 159.50 |
| 2007-07-23 | 154.87 |
| 2007-07-20 | 145.60 |
| 2007-07-19 | 150.24 |
| 2007-07-18 | 159.50 |
| 2007-07-17 | 201.21 |
| 2007-07-16 | 113.16 |
| 2007-07-13 | 108.53 |
| 2007-07-12 | 108.53 |
| 2007-07-11 | 108.53 |
| 2007-07-10 | 108.53 |
| 2007-07-09 | 108.53 |
| 2007-07-06 | 106.21 |
| 2007-07-05 | 106.21 |
| 2007-07-04 | 99.26 |
| 2007-07-03 | 101.58 |
| 2007-06-29 | 96.95 |
| 2007-06-28 | 103.90 |
| 2007-06-27 | 108.53 |
| 2007-06-26 | 113.16 |
| 2007-06-25 | 103.90 |
| 2007-06-22 | 110.85 |
| 2007-06-21 | 113.16 |
| 2007-06-20 | 110.85 |
| 2007-06-18 | 106.21 |
| 2007-06-15 | 124.75 |
| 2007-06-14 | 131.70 |
| 2007-06-13 | 131.70 |
| 2007-06-12 | 131.70 |
| 2007-06-11 | 136.33 |
| 2007-06-08 | 131.70 |
| 2007-06-07 | 103.90 |
| 2007-06-06 | 99.26 |
| 2007-06-05 | 96.95 |
| 2007-06-04 | 108.53 |
| 2007-06-01 | 106.21 |
| 2007-05-31 | 89.99 |
| 2007-05-30 | 85.36 |
| 2007-05-29 | 92.31 |
| 2007-05-28 | 92.31 |
| 2007-05-25 | 80.73 |
| 2007-05-23 | 83.04 |
| 2007-05-22 | 78.41 |
| 2007-05-21 | 80.73 |
| 2007-05-18 | 73.78 |
| 2007-05-17 | 78.41 |
| 2007-05-16 | 73.78 |
| 2007-05-15 | 75.17 |
| 2007-05-14 | 75.17 |
| 2007-05-11 | 75.17 |
| 2007-05-10 | 75.17 |
| 2007-05-09 | 75.17 |
| 2007-05-08 | 70.79 |
| 2007-05-07 | 75.17 |
| 2007-05-04 | 77.36 |
| 2007-05-03 | 77.36 |
| 2007-05-02 | 75.17 |
| 2007-04-30 | 75.17 |
| 2007-04-27 | 81.73 |
| 2007-04-26 | 83.92 |
| 2007-04-25 | 66.41 |
| 2007-04-24 | 66.41 |
| 2007-04-23 | 72.98 |
| 2007-04-20 | 75.17 |
| 2007-04-19 | 64.22 |
| 2007-04-18 | 64.22 |
| 2007-04-17 | 59.84 |
| 2007-04-16 | 68.60 |
| 2007-04-13 | 81.73 |
| 2007-04-12 | 68.60 |
| 2007-04-11 | 42.32 |
| 2007-04-10 | 40.13 |
| 2007-04-04 | 42.32 |
| 2007-04-03 | 40.13 |
| 2007-04-02 | 26.99 |
| 2007-03-30 | 31.37 |
| 2007-03-29 | 31.37 |
| 2007-03-28 | 31.37 |
| 2007-03-27 | 31.37 |
| 2007-03-26 | 37.94 |
| 2007-03-23 | 26.99 |
| 2007-03-22 | 31.37 |
| 2007-03-21 | 31.37 |
| 2007-03-20 | 31.37 |
| 2007-03-19 | 29.18 |
| 2007-03-16 | 22.62 |
| 2007-03-15 | 24.81 |
| 2007-03-14 | 22.62 |
| 2007-03-13 | 24.81 |
| 2007-03-12 | 26.99 |
| 2007-03-09 | 26.99 |
| 2007-03-08 | 24.81 |
| 2007-03-07 | 24.81 |
| 2007-03-06 | 24.81 |
| 2007-03-05 | 20.43 |
| 2007-03-02 | 24.81 |
| 2007-03-01 | 26.99 |
| 2007-02-28 | 24.81 |
| 2007-02-27 | 31.37 |
| 2007-02-26 | 35.75 |
| 2007-02-23 | 35.75 |
| 2007-02-22 | 31.37 |
| 2007-02-21 | 35.75 |
| 2007-02-16 | 35.75 |
| 2007-02-15 | 37.94 |
| 2007-02-14 | 40.13 |
| 2007-02-13 | 29.18 |
| 2007-02-12 | 35.75 |
| 2007-02-09 | 29.18 |
| 2007-02-08 | 26.99 |
| 2007-02-07 | 29.18 |
| 2007-02-06 | 35.75 |
| 2007-02-05 | 31.37 |
| 2007-02-02 | 29.18 |
| 2007-02-01 | 22.62 |
| 2007-01-31 | 24.81 |
| 2007-01-30 | 22.62 |
| 2007-01-29 | 22.62 |
| 2007-01-26 | 22.62 |
| 2007-01-25 | 20.43 |
| 2007-01-24 | 20.43 |
| 2007-01-23 | 20.43 |
| 2007-01-22 | 20.43 |
| 2007-01-19 | 20.43 |
| 2007-01-18 | 20.43 |
| 2007-01-17 | 20.43 |
| 2007-01-16 | 20.43 |
| 2007-01-15 | 16.05 |
| 2007-01-12 | 20.43 |
| 2007-01-11 | 20.43 |
| 2007-01-10 | 20.43 |
| 2007-01-09 | 18.24 |
| 2007-01-08 | 18.24 |
| 2007-01-05 | 18.24 |
| 2007-01-04 | 18.24 |
| 2007-01-03 | 20.43 |
| 2007-01-02 | 16.05 |
| 2006-12-29 | 13.86 |
| 2006-12-28 | 16.05 |
| 2006-12-27 | 16.05 |
| 2006-12-22 | 13.86 |
| 2006-12-21 | 13.86 |
| 2006-12-20 | 18.24 |
| 2006-12-19 | 18.24 |
| 2006-12-18 | 16.05 |
| 2006-12-15 | 16.05 |
| 2006-12-14 | 18.24 |
| 2006-12-13 | 18.24 |
| 2006-12-12 | 18.24 |
| 2006-12-11 | 18.24 |
| 2006-12-08 | 18.24 |
| 2006-12-07 | 20.43 |
| 2006-12-06 | 22.62 |
| 2006-12-05 | 18.24 |
| 2006-12-04 | 18.24 |
| 2006-12-01 | 18.24 |
| 2006-11-30 | 18.24 |
| 2006-11-29 | 18.24 |
| 2006-11-28 | 18.24 |
| 2006-11-27 | 18.24 |
| 2006-11-24 | 16.05 |
| 2006-11-23 | 18.24 |
| 2006-11-22 | 16.05 |
| 2006-11-21 | 18.24 |
| 2006-11-20 | 18.24 |
| 2006-11-17 | 20.43 |
| 2006-11-16 | 18.24 |
| 2006-11-15 | 18.24 |
| 2006-11-14 | 20.43 |
| 2006-11-13 | 18.24 |
| 2006-11-10 | 22.62 |
| 2006-11-09 | 24.81 |
| 2006-11-08 | 18.24 |
| 2006-11-07 | 18.24 |
| 2006-11-06 | 18.24 |
| 2006-11-03 | 18.24 |
| 2006-11-02 | 18.24 |
| 2006-11-01 | 22.62 |
| 2006-10-31 | 22.62 |
| 2006-10-27 | 22.62 |
| 2006-10-26 | 20.43 |
| 2006-10-25 | 22.62 |
| 2006-10-24 | 18.24 |
| 2006-10-23 | 18.24 |
| 2006-10-20 | 20.43 |
| 2006-10-19 | 20.43 |
| 2006-10-18 | 20.43 |
| 2006-10-17 | 22.62 |
| 2006-10-16 | 22.62 |
| 2006-10-13 | 20.43 |
| 2006-10-12 | 18.24 |
| 2006-10-11 | 31.37 |
| 2006-10-10 | 18.24 |
| 2006-10-09 | 18.24 |
| 2006-10-06 | 18.24 |
| 2006-10-05 | 18.24 |
| 2006-10-04 | 20.43 |
| 2006-10-03 | 18.24 |
| 2006-09-29 | 18.24 |
| 2006-09-28 | 18.24 |
| 2006-09-27 | 16.05 |
| 2006-09-26 | 16.05 |
| 2006-09-25 | 16.05 |
| 2006-09-22 | 22.62 |
| 2006-09-21 | 22.62 |
| 2006-09-20 | 22.62 |
| 2006-09-19 | 26.99 |
| 2006-09-18 | 26.99 |
| 2006-09-15 | 26.99 |
| 2006-09-14 | 26.99 |
| 2006-09-13 | 31.37 |
| 2006-09-12 | 31.37 |
| 2006-09-11 | 29.18 |
| 2006-09-08 | 33.56 |
| 2006-09-07 | 31.37 |
| 2006-09-06 | 31.37 |
| 2006-09-05 | 29.18 |
| 2006-09-04 | 31.37 |
| 2006-09-01 | 31.37 |
| 2006-08-31 | 29.18 |
| 2006-08-30 | 24.81 |
| 2006-08-29 | 26.99 |
| 2006-08-28 | 26.99 |
| 2006-08-25 | 24.81 |
| 2006-08-24 | 24.81 |
| 2006-08-23 | 24.81 |
| 2006-08-22 | 24.81 |
| 2006-08-21 | 24.81 |
| 2006-08-18 | 29.18 |
| 2006-08-17 | 29.18 |
| 2006-08-16 | 29.18 |
| 2006-08-15 | 29.18 |
| 2006-08-14 | 29.18 |
| 2006-08-11 | 29.18 |
| 2006-08-10 | 24.81 |
| 2006-08-09 | 22.62 |
| 2006-08-08 | 20.43 |
| 2006-08-07 | 22.62 |
| 2006-08-04 | 24.81 |
| 2006-08-03 | 26.99 |
| 2006-08-02 | 24.81 |
| 2006-08-01 | 22.62 |
| 2006-07-31 | 22.62 |
| 2006-07-28 | 22.62 |
| 2006-07-27 | 22.62 |
| 2006-07-26 | 29.18 |
| 2006-07-25 | 29.18 |
| 2006-07-24 | 29.18 |
| 2006-07-21 | 31.37 |
| 2006-07-20 | 26.99 |
| 2006-07-19 | 22.62 |
| 2006-07-18 | 22.62 |
| 2006-07-17 | 20.43 |
| 2006-07-14 | 26.99 |
| 2006-07-13 | 24.81 |
| 2006-07-12 | 29.18 |
| 2006-07-11 | 29.18 |
| 2006-07-10 | 26.99 |
| 2006-07-07 | 26.99 |
| 2006-07-06 | 22.62 |
| 2006-07-05 | 22.62 |
| 2006-07-04 | 22.62 |
| 2006-07-03 | 22.62 |
| 2006-06-30 | 22.62 |
| 2006-06-29 | 22.62 |
| 2006-06-28 | 22.62 |
| 2006-06-27 | 29.18 |
| 2006-06-26 | 20.43 |
| 2006-06-23 | 20.43 |
| 2006-06-22 | 20.43 |
| 2006-06-21 | 20.43 |
| 2006-06-20 | 18.24 |
| 2006-06-19 | 18.24 |
| 2006-06-16 | 18.24 |
| 2006-06-15 | 18.24 |
| 2006-06-14 | 18.24 |
| 2006-06-13 | 20.43 |
| 2006-06-12 | 22.62 |
| 2006-06-09 | 20.43 |
| 2006-06-08 | 16.05 |
| 2006-06-07 | 20.43 |
| 2006-06-06 | 20.43 |
| 2006-06-05 | 18.24 |
| 2006-06-02 | 22.62 |
| 2006-06-01 | 22.62 |
| 2006-05-30 | 20.43 |
| 2006-05-29 | 20.43 |
| 2006-05-26 | 26.99 |
| 2006-05-25 | 22.62 |
| 2006-05-24 | 22.62 |
| 2006-05-23 | 22.62 |
| 2006-05-22 | 22.62 |
| 2006-05-19 | 22.62 |
| 2006-05-18 | 22.62 |
| 2006-05-17 | 26.99 |
| 2006-05-16 | 31.37 |
| 2006-05-15 | 31.37 |
| 2006-05-12 | 33.56 |
| 2006-05-11 | 33.56 |
| 2006-05-10 | 31.51 |
| 2006-05-09 | 31.51 |
| 2006-05-08 | 33.56 |
| 2006-05-04 | 29.45 |
| 2006-05-03 | 31.51 |
| 2006-05-02 | 31.51 |
| 2006-04-28 | 27.40 |
| 2006-04-27 | 29.45 |
| 2006-04-26 | 31.51 |
| 2006-04-25 | 27.40 |
| 2006-04-24 | 27.40 |
| 2006-04-21 | 27.40 |
| 2006-04-20 | 29.45 |
| 2006-04-19 | 27.40 |
| 2006-04-18 | 29.45 |
| 2006-04-13 | 37.67 |
| 2006-04-12 | 45.89 |
| 2006-04-11 | 52.06 |
| 2006-04-10 | 47.95 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 47.95 |
| 2006-04-04 | 50.00 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 43.84 |
| 2006-03-30 | 43.84 |
| 2006-03-29 | 43.84 |
| 2006-03-28 | 47.95 |
| 2006-03-27 | 47.95 |
| 2006-03-24 | 45.89 |
| 2006-03-23 | 45.89 |
| 2006-03-22 | 41.78 |
| 2006-03-21 | 37.67 |
| 2006-03-20 | 31.51 |
| 2006-03-17 | 31.51 |
| 2006-03-16 | 31.51 |
| 2006-03-15 | 31.51 |
| 2006-03-14 | 31.51 |
| 2006-03-13 | 25.34 |
| 2006-03-10 | 35.62 |
| 2006-03-09 | 35.62 |
| 2006-03-08 | 37.67 |
| 2006-03-07 | 39.73 |
| 2006-03-06 | 39.73 |
| 2006-03-03 | 35.62 |
| 2006-03-02 | 33.56 |
| 2006-03-01 | 31.51 |
| 2006-02-28 | 33.56 |
| 2006-02-27 | 35.62 |
| 2006-02-24 | 35.62 |
| 2006-02-23 | 37.67 |
| 2006-02-22 | 27.40 |
| 2006-02-21 | 27.40 |
| 2006-02-20 | 29.45 |
| 2006-02-17 | 31.51 |
| 2006-02-16 | 31.51 |
| 2006-02-15 | 31.51 |
| 2006-02-14 | 25.34 |
| 2006-02-13 | 27.40 |
| 2006-02-10 | 27.40 |
| 2006-02-09 | 27.40 |
| 2006-02-08 | 27.40 |
| 2006-02-07 | 29.45 |
| 2006-02-06 | 27.40 |
| 2006-02-03 | 29.45 |
| 2006-02-02 | 29.45 |
| 2006-02-01 | 29.45 |
| 2006-01-27 | 29.45 |
| 2006-01-26 | 33.56 |
| 2006-01-25 | 31.51 |
| 2006-01-24 | 35.62 |
| 2006-01-23 | 37.67 |
| 2006-01-20 | 39.73 |
| 2006-01-19 | 39.73 |
| 2006-01-18 | 39.73 |
| 2006-01-17 | 37.67 |
| 2006-01-16 | 45.89 |
| 2006-01-13 | 39.73 |
| 2006-01-12 | 35.62 |
| 2006-01-11 | 47.95 |
| 2006-01-10 | 19.18 |
| 2006-01-09 | 15.07 |
| 2006-01-06 | 10.96 |
| 2006-01-05 | 6.85 |
| 2006-01-04 | 6.85 |
| 2006-01-03 | 2.74 |
| 2005-12-30 | 6.85 |
| 2005-12-29 | 2.74 |
| 2005-12-28 | -1.78 |
| 2005-12-23 | -1.37 |
| 2005-12-22 | 0.69 |
| 2005-12-21 | 4.80 |
| 2005-12-20 | 0.69 |
| 2005-12-19 | -1.37 |
| 2005-12-16 | 0.69 |
| 2005-12-15 | -1.37 |
| 2005-12-14 | -1.37 |
| 2005-12-13 | 8.91 |
| 2005-12-12 | 8.91 |
| 2005-12-09 | 2.74 |
| 2005-12-08 | 2.74 |
| 2005-12-07 | 2.74 |
| 2005-12-06 | 6.85 |
| 2005-12-05 | 6.85 |
| 2005-12-02 | 4.80 |
| 2005-12-01 | 6.85 |
| 2005-11-30 | 4.80 |
| 2005-11-29 | 6.85 |
| 2005-11-28 | 2.74 |
| 2005-11-25 | 6.85 |
| 2005-11-24 | 2.74 |
| 2005-11-23 | 2.74 |
| 2005-11-22 | 2.74 |
| 2005-11-21 | 2.74 |
| 2005-11-18 | 2.74 |
| 2005-11-17 | 2.74 |
| 2005-11-16 | 4.80 |
| 2005-11-15 | 4.80 |
| 2005-11-14 | 4.80 |
| 2005-11-11 | 4.80 |
| 2005-11-10 | 4.80 |
| 2005-11-09 | 4.80 |
| 2005-11-08 | 4.80 |
| 2005-11-07 | 6.85 |
| 2005-11-04 | 10.96 |
| 2005-11-03 | 8.91 |
| 2005-11-02 | 6.85 |
| 2005-11-01 | 6.85 |
| 2005-10-31 | 6.85 |
| 2005-10-28 | 6.85 |
| 2005-10-27 | 6.85 |
| 2005-10-26 | 8.91 |
| 2005-10-25 | 10.96 |
| 2005-10-24 | 15.07 |
| 2005-10-21 | 10.96 |
| 2005-10-20 | 10.96 |
| 2005-10-19 | 10.96 |
| 2005-10-18 | 13.02 |
| 2005-10-17 | 13.02 |
| 2005-10-14 | 10.96 |
| 2005-10-13 | 10.96 |
| 2005-10-12 | 6.85 |
| 2005-10-10 | 15.07 |
| 2005-10-07 | 15.07 |
| 2005-10-06 | 13.02 |
| 2005-10-05 | 13.02 |
| 2005-10-04 | 13.02 |
| 2005-10-03 | 15.07 |
| 2005-09-30 | 17.13 |
| 2005-09-29 | 10.96 |
| 2005-09-28 | 10.96 |
| 2005-09-27 | 10.96 |
| 2005-09-26 | 10.96 |
| 2005-09-23 | 10.96 |
| 2005-09-22 | 13.02 |
| 2005-09-21 | 13.02 |
| 2005-09-20 | 15.07 |
| 2005-09-16 | 19.18 |
| 2005-09-15 | 13.02 |
| 2005-09-14 | -5.48 |
| 2005-09-13 | -5.48 |
| 2005-09-12 | -1.37 |
| 2005-09-09 | -1.37 |
| 2005-09-08 | -1.37 |
| 2005-09-07 | -1.37 |
| 2005-09-06 | -1.37 |
| 2005-09-05 | -1.37 |
| 2005-09-02 | -1.37 |
| 2005-09-01 | -1.37 |
| 2005-08-31 | -1.37 |
| 2005-08-30 | -4.66 |
| 2005-08-29 | -4.66 |
| 2005-08-26 | -5.48 |
| 2005-08-25 | -5.48 |
| 2005-08-24 | -5.48 |
| 2005-08-23 | -1.37 |
| 2005-08-22 | -7.53 |
| 2005-08-19 | -7.53 |
| 2005-08-18 | -7.53 |
| 2005-08-17 | -5.48 |
| 2005-08-16 | -7.53 |
| 2005-08-15 | -7.53 |
| 2005-08-12 | -7.12 |
| 2005-08-11 | -7.12 |
| 2005-08-10 | -7.12 |
| 2005-08-09 | -7.53 |
| 2005-08-08 | -7.53 |
| 2005-08-05 | -7.53 |
| 2005-08-04 | -7.53 |
| 2005-08-03 | -6.30 |
| 2005-08-02 | -6.30 |
| 2005-08-01 | -7.53 |
| 2005-07-29 | -7.53 |
| 2005-07-28 | -7.53 |
| 2005-07-27 | -7.53 |
| 2005-07-26 | -7.53 |
| 2005-07-25 | -7.53 |
| 2005-07-22 | -7.12 |
| 2005-07-21 | -7.12 |
| 2005-07-20 | -7.12 |
| 2005-07-19 | -7.12 |
| 2005-07-18 | -7.53 |
| 2005-07-15 | -5.48 |
| 2005-07-14 | -5.48 |
| 2005-07-13 | -7.53 |
| 2005-07-12 | -7.53 |
| 2005-07-11 | -6.30 |
| 2005-07-08 | -7.53 |
| 2005-07-07 | -7.53 |
| 2005-07-06 | -7.53 |
| 2005-07-05 | -7.53 |
| 2005-07-04 | -7.53 |
| 2005-06-30 | -5.48 |
| 2005-06-29 | -7.12 |
| 2005-06-28 | -7.12 |
| 2005-06-27 | -7.53 |
| 2005-06-24 | -7.53 |
| 2005-06-23 | -8.77 |
| 2005-06-22 | -8.77 |
| 2005-06-21 | -3.42 |
| 2005-06-20 | -3.42 |
| 2005-06-17 | -5.07 |
| 2005-06-16 | -5.07 |
| 2005-06-15 | -3.42 |
| 2005-06-14 | -3.42 |
| 2005-06-13 | -7.12 |
| 2005-06-10 | -5.48 |
| 2005-06-09 | -5.48 |
| 2005-06-08 | -5.48 |
| 2005-06-07 | -5.48 |
| 2005-06-06 | -1.37 |
| 2005-06-03 | -1.37 |
| 2005-06-02 | -5.48 |
| 2005-06-01 | -5.89 |
| 2005-05-31 | -6.30 |
| 2005-05-30 | -7.53 |
| 2005-05-27 | -5.48 |
| 2005-05-26 | -4.66 |
| 2005-05-25 | -4.66 |
| 2005-05-24 | -4.66 |
| 2005-05-23 | -3.42 |
| 2005-05-20 | -2.60 |
| 2005-05-19 | -7.94 |
| 2005-05-18 | -7.53 |
| 2005-05-17 | -5.89 |
| 2005-05-13 | -7.53 |
| 2005-05-12 | -9.59 |
| 2005-05-11 | -7.12 |
| 2005-05-10 | -7.53 |
| 2005-05-09 | -7.53 |
| 2005-05-06 | -5.48 |
| 2005-05-05 | -5.89 |
| 2005-05-04 | -6.30 |
| 2005-05-03 | -7.12 |
| 2005-04-29 | -7.53 |
| 2005-04-28 | -6.30 |
| 2005-04-27 | -7.53 |
| 2005-04-26 | -8.77 |
| 2005-04-25 | -9.59 |
| 2005-04-22 | -8.35 |
| 2005-04-21 | 8.91 |
| 2005-04-20 | 8.91 |
| 2005-04-19 | 13.02 |
| 2005-04-18 | 2.74 |
| 2005-04-15 | 8.91 |
| 2005-04-14 | 15.07 |
| 2005-04-13 | 8.91 |
| 2005-04-12 | 8.91 |
| 2005-04-11 | 10.96 |
| 2005-04-08 | 15.07 |
| 2005-04-07 | 15.07 |
| 2005-04-06 | 15.07 |
| 2005-04-04 | 6.85 |
| 2005-04-01 | 6.85 |
| 2005-03-31 | 6.85 |
| 2005-03-30 | 8.91 |
| 2005-03-29 | 8.91 |
| 2005-03-24 | 8.91 |
| 2005-03-23 | 13.02 |
| 2005-03-22 | 13.02 |
| 2005-03-21 | 10.96 |
| 2005-03-18 | 13.02 |
| 2005-03-17 | 19.18 |
| 2005-03-16 | 21.23 |
| 2005-03-15 | 13.02 |
| 2005-03-14 | 10.96 |
| 2005-03-11 | 23.29 |
| 2005-03-10 | 23.29 |
| 2005-03-09 | 17.13 |
| 2005-03-08 | 10.96 |
| 2005-03-07 | 10.96 |
| 2005-03-04 | 10.96 |
| 2005-03-03 | 10.96 |
| 2005-03-02 | 15.07 |
| 2005-03-01 | 15.07 |
| 2005-02-28 | 19.18 |
| 2005-02-25 | 15.07 |
| 2005-02-24 | 13.02 |
| 2005-02-23 | 8.91 |
| 2005-02-22 | 2.74 |
| 2005-02-21 | -3.42 |
| 2005-02-18 | -1.37 |
| 2005-02-17 | -1.37 |
| 2005-02-16 | -1.37 |
| 2005-02-15 | -1.37 |
| 2005-02-14 | -0.14 |
| 2005-02-08 | -0.14 |
| 2005-02-07 | -6.71 |
| 2005-02-04 | -6.71 |
| 2005-02-03 | -5.48 |
| 2005-02-02 | -5.48 |
| 2005-02-01 | -1.37 |
| 2005-01-31 | -1.37 |
| 2005-01-28 | -3.42 |
| 2005-01-27 | -3.42 |
| 2005-01-26 | -3.42 |
| 2005-01-25 | -3.42 |
| 2005-01-24 | -3.42 |
| 2005-01-21 | -1.37 |
| 2005-01-20 | -1.37 |
| 2005-01-19 | -1.37 |
| 2005-01-18 | 0.69 |
| 2005-01-17 | -1.37 |
| 2005-01-14 | -5.48 |
| 2005-01-13 | -5.48 |
| 2005-01-12 | -5.48 |
| 2005-01-11 | -5.48 |
| 2005-01-10 | -1.78 |
| 2005-01-07 | -1.37 |
| 2005-01-06 | -1.37 |
| 2005-01-05 | -1.37 |
| 2005-01-04 | -4.66 |
| 2005-01-03 | -1.37 |
| 2004-12-31 | -5.07 |
| 2004-12-30 | -2.19 |
| 2004-12-29 | -3.01 |
| 2004-12-28 | -1.37 |
| 2004-12-24 | -1.37 |
| 2004-12-23 | -1.37 |
| 2004-12-22 | -3.42 |
| 2004-12-21 | -3.42 |
| 2004-12-20 | -4.25 |
| 2004-12-17 | -1.37 |
| 2004-12-16 | 2.74 |
| 2004-12-15 | 2.74 |
| 2004-12-14 | 2.74 |
| 2004-12-13 | 2.74 |
| 2004-12-10 | 2.74 |
| 2004-12-09 | 2.74 |
| 2004-12-08 | -0.96 |
| 2004-12-07 | 0.69 |
| 2004-12-06 | 2.74 |
| 2004-12-03 | 1.92 |
| 2004-12-02 | 1.92 |
| 2004-12-01 | -0.96 |
| 2004-11-30 | -1.37 |
| 2004-11-29 | -0.14 |
| 2004-11-26 | 0.69 |
| 2004-11-25 | -0.55 |
| 2004-11-24 | -0.55 |
| 2004-11-23 | -0.55 |
| 2004-11-22 | -1.37 |
| 2004-11-19 | -1.37 |
| 2004-11-18 | 0.69 |
| 2004-11-17 | 0.69 |
| 2004-11-16 | -1.37 |
| 2004-11-15 | 0.69 |
| 2004-11-12 | 0.69 |
| 2004-11-11 | 0.69 |
| 2004-11-10 | -1.37 |
| 2004-11-09 | 1.92 |
| 2004-11-08 | 1.92 |
| 2004-11-05 | 1.92 |
| 2004-11-04 | -2.19 |
| 2004-11-03 | -2.19 |
| 2004-11-02 | -3.42 |
| 2004-11-01 | -1.37 |
| 2004-10-29 | 2.74 |
| 2004-10-28 | -1.78 |
| 2004-10-27 | -2.19 |
| 2004-10-26 | -1.37 |
| 2004-10-25 | -5.48 |
| 2004-10-21 | -2.19 |
| 2004-10-20 | -1.37 |
| 2004-10-19 | -3.42 |
| 2004-10-18 | -1.37 |
| 2004-10-15 | -0.55 |
| 2004-10-14 | -1.37 |
| 2004-10-13 | -0.55 |
| 2004-10-12 | -0.55 |
| 2004-10-11 | 1.10 |
| 2004-10-08 | 1.92 |
| 2004-10-07 | 2.33 |
| 2004-10-06 | -2.19 |
| 2004-10-05 | -1.37 |
| 2004-10-04 | -2.60 |
| 2004-09-30 | -3.42 |
| 2004-09-28 | -2.60 |
| 2004-09-27 | -3.42 |
| 2004-09-24 | -1.37 |
| 2004-09-23 | -3.42 |
| 2004-09-22 | -3.42 |
| 2004-09-21 | -5.07 |
| 2004-09-20 | -0.96 |
| 2004-09-17 | 2.33 |
| 2004-09-16 | 0.69 |
| 2004-09-15 | 2.74 |
| 2004-09-14 | 23.29 |
| 2004-09-13 | 23.29 |
| 2004-09-10 | 23.29 |
| 2004-09-09 | 25.34 |
| 2004-09-08 | 23.29 |
| 2004-09-07 | 21.23 |
| 2004-09-06 | 21.23 |
| 2004-09-03 | 21.23 |
| 2004-09-02 | 23.29 |
| 2004-09-01 | 23.29 |
| 2004-08-31 | 23.29 |
| 2004-08-30 | 19.18 |
| 2004-08-27 | 19.18 |
| 2004-08-26 | 19.18 |
| 2004-08-25 | 19.18 |
| 2004-08-24 | 19.18 |
| 2004-08-23 | 19.18 |
| 2004-08-20 | 19.18 |
| 2004-08-19 | 19.18 |
| 2004-08-18 | 19.18 |
| 2004-08-17 | 19.18 |
| 2004-08-16 | 10.96 |
| 2004-08-13 | 10.96 |
| 2004-08-12 | 15.07 |
| 2004-08-11 | 13.02 |
| 2004-08-10 | 13.02 |
| 2004-08-09 | 17.13 |
| 2004-08-06 | 17.13 |
| 2004-08-05 | 19.18 |
| 2004-08-04 | 21.23 |
| 2004-08-03 | 21.23 |
| 2004-08-02 | 21.23 |
| 2004-07-30 | 21.23 |
| 2004-07-29 | 21.23 |
| 2004-07-28 | 23.29 |
| 2004-07-27 | 21.23 |
| 2004-07-26 | 23.29 |
| 2004-07-23 | 25.34 |
| 2004-07-22 | 25.34 |
| 2004-07-21 | 21.23 |
| 2004-07-20 | 19.18 |
| 2004-07-19 | 23.29 |
| 2004-07-16 | 19.18 |
| 2004-07-15 | 19.18 |
| 2004-07-14 | 19.18 |
| 2004-07-13 | 25.34 |
| 2004-07-12 | 25.34 |
| 2004-07-09 | 31.51 |
| 2004-07-08 | 31.51 |
| 2004-07-07 | 29.45 |
| 2004-07-06 | 27.40 |
| 2004-07-05 | 27.40 |
| 2004-07-02 | 27.40 |
| 2004-06-30 | 23.29 |
| 2004-06-29 | 19.18 |
| 2004-06-28 | 19.18 |
| 2004-06-25 | 23.29 |
| 2004-06-24 | 23.29 |
| 2004-06-23 | 19.18 |
| 2004-06-21 | 21.23 |
| 2004-06-18 | 27.40 |
| 2004-06-17 | 27.40 |
| 2004-06-16 | 27.40 |
| 2004-06-15 | 27.40 |
| 2004-06-14 | 33.56 |
| 2004-06-11 | 33.56 |
| 2004-06-10 | 27.40 |
| 2004-06-09 | 31.51 |
| 2004-06-08 | 29.45 |
| 2004-06-07 | 27.40 |
| 2004-06-04 | 27.40 |
| 2004-06-03 | 33.56 |
| 2004-06-02 | 37.67 |
| 2004-06-01 | 33.56 |
| 2004-05-31 | 33.56 |
| 2004-05-28 | 31.51 |
| 2004-05-27 | 31.51 |
| 2004-05-25 | 31.51 |
| 2004-05-24 | 33.56 |
| 2004-05-21 | 29.45 |
| 2004-05-20 | 21.23 |
| 2004-05-19 | 27.40 |
| 2004-05-18 | 21.23 |
| 2004-05-17 | 15.37 |
| 2004-05-14 | 29.06 |
| 2004-05-13 | 32.97 |
| 2004-05-12 | 38.83 |
| 2004-05-11 | 40.79 |
| 2004-05-10 | 42.74 |
| 2004-05-07 | 48.61 |
| 2004-05-06 | 44.70 |
| 2004-05-05 | 44.70 |
| 2004-05-04 | 46.65 |
| 2004-05-03 | 40.79 |
| 2004-04-30 | 40.79 |
| 2004-04-29 | 40.79 |
| 2004-04-28 | 48.61 |
| 2004-04-27 | 46.65 |
| 2004-04-26 | 42.74 |
| 2004-04-23 | 48.61 |
| 2004-04-22 | 40.79 |
| 2004-04-21 | 38.83 |
| 2004-04-20 | 46.65 |
| 2004-04-19 | 54.48 |
| 2004-04-16 | 56.43 |
| 2004-04-15 | 58.39 |
| 2004-04-14 | 111.18 |
| 2004-04-13 | 111.18 |
| 2004-04-08 | 115.09 |
| 2004-04-07 | 107.27 |
| 2004-04-06 | 107.27 |
| 2004-04-02 | 99.45 |
| 2004-04-01 | 103.36 |
| 2004-03-31 | 99.45 |
| 2004-03-30 | 103.36 |
| 2004-03-29 | 103.36 |
| 2004-03-26 | 107.27 |
| 2004-03-25 | 99.45 |
| 2004-03-24 | 107.27 |
| 2004-03-23 | 103.36 |
| 2004-03-22 | 107.27 |
| 2004-03-19 | 107.27 |
| 2004-03-18 | 111.18 |
| 2004-03-17 | 115.09 |
| 2004-03-16 | 111.18 |
| 2004-03-15 | 111.18 |
| 2004-03-12 | 111.18 |
| 2004-03-11 | 115.09 |
| 2004-03-10 | 122.92 |
| 2004-03-09 | 119.00 |
| 2004-03-08 | 126.83 |
| 2004-03-05 | 126.83 |
| 2004-03-04 | 126.83 |
| 2004-03-03 | 122.92 |
| 2004-03-02 | 130.74 |
| 2004-03-01 | 130.74 |
| 2004-02-27 | 126.83 |
| 2004-02-26 | 130.74 |
| 2004-02-25 | 126.83 |
| 2004-02-24 | 134.65 |
| 2004-02-23 | 130.74 |
| 2004-02-20 | 134.65 |
| 2004-02-19 | 134.65 |
| 2004-02-18 | 138.56 |
| 2004-02-17 | 146.38 |
| 2004-02-16 | 134.65 |
| 2004-02-13 | 134.65 |
| 2004-02-12 | 134.65 |
| 2004-02-11 | 130.74 |
| 2004-02-10 | 134.65 |
| 2004-02-09 | 134.65 |
| 2004-02-06 | 126.83 |
| 2004-02-05 | 126.83 |
| 2004-02-04 | 130.74 |
| 2004-02-03 | 122.92 |
| 2004-02-02 | 126.83 |
| 2004-01-30 | 130.74 |
| 2004-01-29 | 122.92 |
| 2004-01-28 | 122.92 |
| 2004-01-27 | 130.74 |
| 2004-01-26 | 130.74 |
| 2004-01-21 | 130.74 |
| 2004-01-20 | 130.74 |
| 2004-01-19 | 122.92 |
| 2004-01-16 | 122.92 |
| 2004-01-15 | 122.92 |
| 2004-01-14 | 126.83 |
| 2004-01-13 | 122.92 |
| 2004-01-12 | 126.83 |
| 2004-01-09 | 126.83 |
| 2004-01-08 | 126.83 |
| 2004-01-07 | 134.65 |
| 2004-01-06 | 130.74 |
| 2004-01-05 | 126.83 |
| 2004-01-02 | 122.92 |
| 2003-12-31 | 119.00 |
| 2003-12-30 | 115.09 |
| 2003-12-29 | 115.09 |
| 2003-12-24 | 126.83 |
| 2003-12-23 | 122.92 |
| 2003-12-22 | 130.74 |
| 2003-12-19 | 130.74 |
| 2003-12-18 | 130.74 |
| 2003-12-17 | 130.74 |
| 2003-12-16 | 138.56 |
| 2003-12-15 | 138.56 |
| 2003-12-12 | 138.56 |
| 2003-12-11 | 138.56 |
| 2003-12-10 | 138.56 |
| 2003-12-09 | 134.65 |
| 2003-12-08 | 134.65 |
| 2003-12-05 | 134.65 |
| 2003-12-04 | 138.56 |
| 2003-12-03 | 134.65 |
| 2003-12-02 | 142.47 |
| 2003-12-01 | 146.38 |
| 2003-11-28 | 138.56 |
| 2003-11-27 | 134.65 |
| 2003-11-26 | 138.56 |
| 2003-11-25 | 134.65 |
| 2003-11-24 | 138.56 |
| 2003-11-21 | 134.65 |
| 2003-11-20 | 138.56 |
| 2003-11-19 | 142.47 |
| 2003-11-18 | 146.38 |
| 2003-11-17 | 150.29 |
| 2003-11-14 | 146.38 |
| 2003-11-13 | 134.65 |
| 2003-11-12 | 130.74 |
| 2003-11-11 | 130.74 |
| 2003-11-10 | 130.74 |
| 2003-11-07 | 130.74 |
| 2003-11-06 | 130.74 |
| 2003-11-05 | 134.65 |
| 2003-11-04 | 142.47 |
| 2003-11-03 | 142.47 |
| 2003-10-31 | 142.47 |
| 2003-10-30 | 142.47 |
| 2003-10-29 | 138.56 |
| 2003-10-28 | 142.47 |
| 2003-10-27 | 134.65 |
| 2003-10-24 | 130.74 |
| 2003-10-23 | 134.65 |
| 2003-10-22 | 154.20 |
| 2003-10-21 | 158.11 |
| 2003-10-20 | 150.29 |
| 2003-10-17 | 142.47 |
| 2003-10-16 | 130.74 |
| 2003-10-15 | 134.65 |
| 2003-10-14 | 134.65 |
| 2003-10-13 | 138.56 |
| 2003-10-10 | 122.92 |
| 2003-10-09 | 122.92 |
| 2003-10-08 | 122.92 |
| 2003-10-07 | 115.09 |
| 2003-10-06 | 119.00 |
| 2003-10-03 | 119.00 |
| 2003-10-02 | 126.83 |
| 2003-09-30 | 122.92 |
| 2003-09-29 | 115.09 |
| 2003-09-26 | 119.00 |
| 2003-09-25 | 119.00 |
| 2003-09-24 | 119.00 |
| 2003-09-23 | 122.92 |
| 2003-09-22 | 126.83 |
| 2003-09-19 | 126.83 |
| 2003-09-18 | 130.74 |
| 2003-09-17 | 134.65 |
| 2003-09-16 | 130.74 |
| 2003-09-15 | 122.92 |
| 2003-09-11 | 126.83 |
| 2003-09-10 | 111.18 |
| 2003-09-09 | 119.00 |
| 2003-09-08 | 130.74 |
| 2003-09-05 | 134.65 |
| 2003-09-04 | 134.65 |
| 2003-09-03 | 142.47 |
| 2003-09-02 | 134.65 |
| 2003-09-01 | 142.47 |
| 2003-08-29 | 134.65 |
| 2003-08-28 | 138.56 |
| 2003-08-27 | 126.83 |
| 2003-08-26 | 134.65 |
| 2003-08-25 | 142.47 |
| 2003-08-22 | 107.27 |
| 2003-08-21 | 107.27 |
| 2003-08-20 | 107.27 |
| 2003-08-19 | 107.27 |
| 2003-08-18 | 115.09 |
| 2003-08-15 | 107.27 |
| 2003-08-14 | 111.18 |
| 2003-08-13 | 107.27 |
| 2003-08-12 | 99.45 |
| 2003-08-11 | 99.45 |
| 2003-08-08 | 91.63 |
| 2003-08-07 | 89.67 |
| 2003-08-06 | 89.67 |
| 2003-08-05 | 89.67 |
| 2003-08-04 | 93.58 |
| 2003-08-01 | 95.54 |
| 2003-07-31 | 95.54 |
| 2003-07-30 | 99.45 |
| 2003-07-29 | 95.54 |
| 2003-07-28 | 89.67 |
| 2003-07-25 | 87.72 |
| 2003-07-24 | 87.72 |
| 2003-07-23 | 89.67 |
| 2003-07-22 | 95.54 |
| 2003-07-21 | 99.45 |
| 2003-07-18 | 99.45 |
| 2003-07-17 | 91.63 |
| 2003-07-16 | 111.18 |
| 2003-07-15 | 99.45 |
| 2003-07-14 | 99.45 |
| 2003-07-11 | 95.54 |
| 2003-07-10 | 99.45 |
| 2003-07-09 | 91.63 |
| 2003-07-08 | 95.54 |
| 2003-07-07 | 81.85 |
| 2003-07-04 | 72.08 |
| 2003-07-03 | 62.30 |
| 2003-07-02 | 60.34 |
| 2003-06-30 | 58.39 |
| 2003-06-27 | 62.30 |
| 2003-06-26 | 58.39 |
| 2003-06-25 | 54.48 |
| 2003-06-24 | 50.57 |
| 2003-06-23 | 54.48 |
| 2003-06-20 | 64.25 |
| 2003-06-19 | 66.21 |
| 2003-06-18 | 64.25 |
| 2003-06-17 | 70.12 |
| 2003-06-16 | 72.08 |
| 2003-06-13 | 66.21 |
| 2003-06-12 | 56.43 |
| 2003-06-11 | 54.48 |
| 2003-06-10 | 60.34 |
| 2003-06-09 | 50.57 |
| 2003-06-06 | 50.57 |
| 2003-06-05 | 52.52 |
| 2003-06-03 | 52.52 |
| 2003-06-02 | 42.74 |
| 2003-05-30 | 36.88 |
| 2003-05-29 | 40.79 |
| 2003-05-28 | 42.74 |
| 2003-05-27 | 44.70 |
| 2003-05-26 | 34.92 |
| 2003-05-23 | 25.15 |
| 2003-05-22 | 25.15 |
| 2003-05-21 | 25.15 |
| 2003-05-20 | 25.15 |
| 2003-05-19 | 25.15 |
| 2003-05-16 | 25.15 |
| 2003-05-15 | 25.15 |
| 2003-05-14 | 23.33 |
| 2003-05-13 | 26.96 |
| 2003-05-12 | 21.52 |
| 2003-05-09 | 21.52 |
| 2003-05-07 | 17.89 |
| 2003-05-06 | 16.08 |
| 2003-05-05 | 19.70 |
| 2003-05-02 | 17.89 |
| 2003-04-30 | 19.70 |
| 2003-04-29 | 16.08 |
| 2003-04-28 | 16.08 |
| 2003-04-25 | 12.45 |
| 2003-04-24 | 12.45 |
| 2003-04-23 | 14.26 |
| 2003-04-22 | 21.52 |
| 2003-04-17 | 23.33 |
| 2003-04-16 | 16.08 |
| 2003-04-15 | 16.08 |
| 2003-04-14 | 14.26 |
| 2003-04-11 | 12.45 |
| 2003-04-10 | 12.45 |
| 2003-04-09 | 12.45 |
| 2003-04-08 | 19.70 |
| 2003-04-07 | 12.45 |
| 2003-04-04 | 12.45 |
| 2003-04-03 | 12.45 |
| 2003-04-02 | 16.08 |
| 2003-04-01 | 16.08 |
| 2003-03-31 | 14.26 |
| 2003-03-28 | 16.08 |
| 2003-03-27 | 17.89 |
| 2003-03-26 | 19.70 |
| 2003-03-25 | 16.08 |
| 2003-03-24 | 17.89 |
| 2003-03-21 | 19.70 |
| 2003-03-20 | 19.70 |
| 2003-03-19 | 19.70 |
| 2003-03-18 | 19.70 |
| 2003-03-17 | 16.08 |
| 2003-03-14 | 12.45 |
| 2003-03-13 | 8.82 |
| 2003-03-12 | 8.82 |
| 2003-03-11 | 12.45 |
| 2003-03-10 | 8.82 |
| 2003-03-07 | 12.45 |
| 2003-03-06 | 19.70 |
| 2003-03-05 | 26.96 |
| 2003-03-04 | 26.96 |
| 2003-03-03 | 26.96 |
| 2003-02-28 | 25.15 |
| 2003-02-27 | 28.77 |
| 2003-02-26 | 28.77 |
| 2003-02-25 | 30.59 |
| 2003-02-24 | 30.59 |
| 2003-02-21 | 36.03 |
| 2003-02-20 | 28.77 |
| 2003-02-19 | 32.40 |
| 2003-02-18 | 32.40 |
| 2003-02-17 | 14.26 |
| 2003-02-14 | 17.89 |
| 2003-02-13 | 12.45 |
| 2003-02-12 | 14.26 |
| 2003-02-11 | 10.64 |
| 2003-02-10 | 10.64 |
| 2003-02-07 | 14.26 |
| 2003-02-06 | 14.26 |
| 2003-02-05 | 10.64 |
| 2003-02-04 | 10.64 |
| 2003-01-30 | 14.26 |
| 2003-01-29 | 7.01 |
| 2003-01-28 | 12.45 |
| 2003-01-27 | 12.45 |
| 2003-01-24 | 12.45 |
| 2003-01-23 | 12.45 |
| 2003-01-22 | 12.45 |
| 2003-01-21 | 12.45 |
| 2003-01-20 | 10.64 |
| 2003-01-17 | 10.64 |
| 2003-01-16 | 10.64 |
| 2003-01-15 | 14.26 |
| 2003-01-14 | 16.08 |
| 2003-01-13 | 19.70 |
| 2003-01-10 | 16.08 |
| 2003-01-09 | 16.08 |
| 2003-01-08 | 12.45 |
| 2003-01-07 | 7.01 |
| 2003-01-06 | -0.25 |
| 2003-01-03 | -0.25 |
| 2003-01-02 | -2.06 |
| 2002-12-31 | -2.06 |
| 2002-12-30 | -2.06 |
| 2002-12-27 | 1.57 |
| 2002-12-24 | 1.57 |
| 2002-12-23 | 3.38 |
| 2002-12-20 | 1.57 |
| 2002-12-19 | 1.57 |
| 2002-12-18 | 3.38 |
| 2002-12-17 | 5.19 |
| 2002-12-16 | 5.19 |
| 2002-12-13 | 12.45 |
| 2002-12-12 | 10.64 |
| 2002-12-11 | 10.64 |
| 2002-12-10 | 12.45 |
| 2002-12-09 | 10.64 |
| 2002-12-06 | 14.26 |
| 2002-12-05 | 12.45 |
| 2002-12-04 | 10.64 |
| 2002-12-03 | 10.64 |
| 2002-12-02 | 14.26 |
| 2002-11-29 | 12.45 |
| 2002-11-28 | 16.08 |
| 2002-11-27 | 8.82 |
| 2002-11-26 | 7.01 |
| 2002-11-25 | 1.57 |
| 2002-11-22 | 1.57 |
| 2002-11-21 | -0.25 |
| 2002-11-20 | -2.06 |
| 2002-11-19 | -2.06 |
| 2002-11-18 | -0.25 |
| 2002-11-15 | -0.25 |
| 2002-11-14 | -5.69 |
| 2002-11-13 | -5.69 |
| 2002-11-12 | -5.69 |
| 2002-11-11 | -5.69 |
| 2002-11-08 | -2.06 |
| 2002-11-07 | -7.50 |
| 2002-11-06 | -7.50 |
| 2002-11-05 | -7.50 |
| 2002-11-04 | -7.50 |
| 2002-11-01 | -7.50 |
| 2002-10-31 | -2.06 |
| 2002-10-30 | -3.87 |
| 2002-10-29 | -2.06 |
| 2002-10-28 | -2.06 |
| 2002-10-25 | -2.06 |
| 2002-10-24 | -2.06 |
| 2002-10-23 | -3.87 |
| 2002-10-22 | -2.06 |
| 2002-10-21 | -2.06 |
| 2002-10-18 | -0.25 |
| 2002-10-17 | -0.25 |
| 2002-10-16 | -3.87 |
| 2002-10-15 | -3.87 |
| 2002-10-11 | -5.69 |
| 2002-10-10 | -5.69 |
| 2002-10-09 | -5.69 |
| 2002-10-08 | -0.25 |
| 2002-10-07 | -7.50 |
| 2002-10-04 | -3.87 |
| 2002-10-03 | -2.06 |
| 2002-10-02 | -7.50 |
| 2002-09-30 | -2.06 |
| 2002-09-27 | -2.06 |
| 2002-09-26 | -5.69 |
| 2002-09-25 | -9.31 |
| 2002-09-24 | -5.69 |
| 2002-09-23 | -2.06 |
| 2002-09-20 | -2.06 |
| 2002-09-19 | -2.06 |
| 2002-09-18 | -2.06 |
| 2002-09-17 | -2.06 |
| 2002-09-16 | -2.06 |
| 2002-09-13 | -2.06 |
| 2002-09-12 | -2.06 |
| 2002-09-11 | -3.87 |
| 2002-09-10 | 3.38 |
| 2002-09-09 | 5.19 |
| 2002-09-06 | 5.19 |
| 2002-09-05 | 1.57 |
| 2002-09-04 | 1.57 |
| 2002-09-03 | 1.57 |
| 2002-09-02 | 5.19 |
| 2002-08-30 | 5.19 |
| 2002-08-29 | 1.57 |
| 2002-08-28 | 5.19 |
| 2002-08-27 | 7.01 |
| 2002-08-26 | 3.38 |
| 2002-08-23 | 8.82 |
| 2002-08-22 | 10.64 |
| 2002-08-21 | 10.64 |
| 2002-08-20 | 8.82 |
| 2002-08-19 | 8.82 |
| 2002-08-16 | 8.82 |
| 2002-08-15 | 8.82 |
| 2002-08-14 | 12.45 |
| 2002-08-13 | -2.06 |
| 2002-08-12 | 1.57 |
| 2002-08-09 | 1.57 |
| 2002-08-08 | 5.19 |
| 2002-08-07 | 8.82 |
| 2002-08-06 | 5.19 |
| 2002-08-05 | 5.19 |
| 2002-08-02 | 8.82 |
| 2002-08-01 | 12.45 |
| 2002-07-31 | 14.26 |
| 2002-07-30 | 14.26 |
| 2002-07-29 | 10.64 |
| 2002-07-26 | -11.13 |
| 2002-07-25 | 5.19 |
| 2002-07-24 | 10.64 |
| 2002-07-23 | 8.82 |
| 2002-07-22 | 8.82 |
| 2002-07-19 | 8.82 |
| 2002-07-18 | 12.45 |
| 2002-07-17 | 8.82 |
| 2002-07-16 | 14.26 |
| 2002-07-15 | 21.52 |
| 2002-07-12 | 19.70 |
| 2002-07-11 | 19.70 |
| 2002-07-10 | 19.70 |
| 2002-07-09 | 17.89 |
| 2002-07-08 | 19.70 |
| 2002-07-05 | 23.33 |
| 2002-07-04 | 26.96 |
| 2002-07-03 | 28.77 |
| 2002-07-02 | 23.33 |
| 2002-06-28 | 26.96 |
| 2002-06-27 | 25.15 |
| 2002-06-26 | 19.70 |
| 2002-06-25 | 19.70 |
| 2002-06-24 | 23.33 |
| 2002-06-21 | 16.08 |
| 2002-06-20 | 19.70 |
| 2002-06-19 | 19.70 |
| 2002-06-18 | 26.96 |
| 2002-06-17 | 26.96 |
| 2002-06-14 | 32.40 |
| 2002-06-13 | 36.03 |
| 2002-06-12 | 39.66 |
| 2002-06-11 | 36.03 |
| 2002-06-10 | 36.03 |
| 2002-06-07 | 37.84 |
| 2002-06-06 | 39.66 |
| 2002-06-05 | 32.40 |
| 2002-06-04 | 25.15 |
| 2002-06-03 | 30.59 |
| 2002-05-31 | 39.66 |
| 2002-05-30 | 41.38 |
| 2002-05-29 | 41.38 |
| 2002-05-28 | 48.28 |
| 2002-05-27 | 48.28 |
| 2002-05-24 | 50.00 |
| 2002-05-23 | 55.17 |
| 2002-05-22 | 48.28 |
| 2002-05-21 | 41.38 |
| 2002-05-17 | 43.10 |
| 2002-05-16 | 39.66 |
| 2002-05-15 | 37.93 |
| 2002-05-14 | 39.66 |
| 2002-05-13 | 39.66 |
| 2002-05-10 | 34.48 |
| 2002-05-09 | 31.03 |
| 2002-05-08 | 34.48 |
| 2002-05-07 | 36.21 |
| 2002-05-06 | 37.93 |
| 2002-05-03 | 32.76 |
| 2002-05-02 | 39.66 |
| 2002-04-30 | 12.07 |
| 2002-04-29 | -6.90 |
| 2002-04-26 | -5.17 |
| 2002-04-25 | -5.17 |
| 2002-04-24 | -3.45 |
| 2002-04-23 | -3.45 |
| 2002-04-22 | -10.34 |
| 2002-04-19 | -10.34 |
| 2002-04-18 | -5.17 |
| 2002-04-17 | -3.45 |
| 2002-04-16 | -8.62 |
| 2002-04-15 | -27.59 |
| 2002-04-12 | -27.59 |
| 2002-04-11 | -22.07 |
| 2002-04-10 | -22.07 |
| 2002-04-09 | -22.07 |
| 2002-04-08 | -24.48 |
| 2002-04-04 | -27.24 |
| 2002-04-03 | -28.97 |
| 2002-04-02 | -28.97 |
| 2002-03-28 | -28.97 |
| 2002-03-27 | -28.97 |
| 2002-03-26 | -31.03 |
| 2002-03-25 | -31.03 |
| 2002-03-22 | -33.45 |
| 2002-03-21 | -35.17 |
| 2002-03-20 | -34.48 |
| 2002-03-19 | -34.48 |
| 2002-03-18 | -32.07 |
| 2002-03-15 | -32.07 |
| 2002-03-14 | -29.31 |
| 2002-03-13 | -26.21 |
| 2002-03-12 | -25.86 |
| 2002-03-11 | -24.83 |
| 2002-03-08 | -24.83 |
| 2002-03-07 | -27.59 |
| 2002-03-06 | -30.34 |
| 2002-03-05 | -30.34 |
| 2002-03-04 | -31.03 |
| 2002-03-01 | -34.48 |
| 2002-02-28 | -34.48 |
| 2002-02-27 | -34.48 |
| 2002-02-26 | -34.48 |
| 2002-02-25 | -34.48 |
| 2002-02-22 | -34.48 |
| 2002-02-21 | -34.48 |
| 2002-02-20 | -34.48 |
| 2002-02-19 | -33.79 |
| 2002-02-18 | -33.79 |
| 2002-02-15 | -34.48 |
| 2002-02-11 | -34.48 |
| 2002-02-08 | -34.48 |
| 2002-02-07 | -36.90 |
| 2002-02-06 | -39.66 |
| 2002-02-05 | -37.93 |
| 2002-02-04 | -37.93 |
| 2002-02-01 | -37.93 |
| 2002-01-31 | -37.93 |
| 2002-01-30 | -36.21 |
| 2002-01-29 | -36.21 |
| 2002-01-28 | -36.21 |
| 2002-01-25 | -37.24 |
| 2002-01-24 | -37.24 |
| 2002-01-23 | -36.55 |
| 2002-01-22 | -33.79 |
| 2002-01-21 | -35.17 |
| 2002-01-18 | -37.93 |
| 2002-01-17 | -36.55 |
| 2002-01-16 | -37.93 |
| 2002-01-15 | -36.55 |
| 2002-01-14 | -36.55 |
| 2002-01-11 | -33.79 |
| 2002-01-10 | -33.79 |
| 2002-01-09 | -35.17 |
| 2002-01-08 | -37.93 |
| 2002-01-07 | -39.31 |
| 2002-01-04 | -40.00 |
| 2002-01-03 | -40.69 |
| 2002-01-02 | -37.93 |
| 2001-12-31 | -35.52 |
| 2001-12-28 | -35.52 |
| 2001-12-27 | -36.90 |
| 2001-12-24 | -38.62 |
| 2001-12-21 | -38.62 |
| 2001-12-20 | -33.79 |
| 2001-12-19 | -33.79 |
| 2001-12-18 | -32.41 |
| 2001-12-17 | -35.17 |
| 2001-12-14 | -31.03 |
| 2001-12-13 | -33.10 |
| 2001-12-12 | -30.34 |
| 2001-12-11 | -30.34 |
| 2001-12-10 | -27.59 |
| 2001-12-07 | -28.97 |
| 2001-12-06 | -28.28 |
| 2001-12-05 | -28.28 |
| 2001-12-04 | -26.90 |
| 2001-12-03 | -21.03 |
| 2001-11-30 | -20.69 |
| 2001-11-29 | -20.69 |
| 2001-11-28 | -18.97 |
| 2001-11-27 | -17.93 |
| 2001-11-26 | -20.69 |
| 2001-11-23 | -18.97 |
| 2001-11-22 | -18.97 |
| 2001-11-21 | -18.97 |
| 2001-11-20 | -18.97 |
| 2001-11-19 | -18.97 |
| 2001-11-16 | -18.97 |
| 2001-11-15 | -18.97 |
| 2001-11-14 | -18.97 |
| 2001-11-13 | -18.97 |
| 2001-11-12 | -17.93 |
| 2001-11-09 | -16.55 |
| 2001-11-08 | -24.14 |
| 2001-11-07 | -26.55 |
| 2001-11-06 | -33.45 |
| 2001-11-05 | -35.17 |
| 2001-11-02 | -36.21 |
| 2001-11-01 | -37.93 |
| 2001-10-31 | -37.93 |
| 2001-10-30 | -40.69 |
| 2001-10-29 | -37.93 |
| 2001-10-26 | -35.17 |
| 2001-10-24 | -35.17 |
| 2001-10-23 | -35.17 |
| 2001-10-22 | -35.17 |
| 2001-10-19 | -35.17 |
| 2001-10-18 | -35.17 |
| 2001-10-17 | -34.48 |
| 2001-10-16 | -35.17 |
| 2001-10-15 | -36.21 |
| 2001-10-12 | -33.45 |
| 2001-10-11 | -33.45 |
| 2001-10-10 | -33.45 |
| 2001-10-09 | -33.45 |
| 2001-10-08 | -31.03 |
| 2001-10-05 | -31.03 |
| 2001-10-04 | -31.03 |
| 2001-10-03 | -34.48 |
| 2001-09-28 | -34.48 |
| 2001-09-27 | -34.48 |
| 2001-09-26 | -37.93 |
| 2001-09-25 | -37.93 |
| 2001-09-24 | -39.66 |
| 2001-09-21 | -39.66 |
| 2001-09-20 | -37.93 |
| 2001-09-19 | -37.93 |
| 2001-09-18 | -37.93 |
| 2001-09-17 | -35.17 |
| 2001-09-14 | -35.17 |
| 2001-09-13 | -31.03 |
| 2001-09-12 | -37.93 |
| 2001-09-11 | -31.03 |
| 2001-09-10 | -27.59 |
| 2001-09-07 | -27.59 |
| 2001-09-06 | -27.59 |
| 2001-09-05 | -24.14 |
| 2001-09-04 | -24.14 |
| 2001-09-03 | -22.41 |
| 2001-08-31 | -22.41 |
| 2001-08-30 | -20.69 |
| 2001-08-29 | -20.69 |
| 2001-08-28 | -18.97 |
| 2001-08-27 | -18.97 |
| 2001-08-24 | -18.97 |
| 2001-08-23 | -18.97 |
| 2001-08-22 | -18.97 |
| 2001-08-21 | -18.97 |
| 2001-08-20 | -17.24 |
| 2001-08-17 | -17.24 |
| 2001-08-16 | -17.24 |
| 2001-08-15 | -17.24 |
| 2001-08-14 | -17.24 |
| 2001-08-13 | -17.24 |
| 2001-08-10 | -17.24 |
| 2001-08-09 | -17.24 |
| 2001-08-08 | -17.24 |
| 2001-08-07 | -17.24 |
| 2001-08-06 | -13.79 |
| 2001-08-03 | -12.07 |
| 2001-08-02 | -10.34 |
| 2001-08-01 | -10.34 |
| 2001-07-31 | -10.34 |
| 2001-07-30 | -10.34 |
| 2001-07-27 | -10.34 |
| 2001-07-26 | -6.90 |
| 2001-07-24 | -3.45 |
| 2001-07-23 | -13.79 |
| 2001-07-20 | -13.79 |
| 2001-07-19 | -13.79 |
| 2001-07-18 | -13.79 |
| 2001-07-17 | -12.07 |
| 2001-07-16 | -12.07 |
| 2001-07-13 | -12.07 |
| 2001-07-12 | -6.90 |
| 2001-07-11 | -6.90 |
| 2001-07-10 | -5.17 |
| 2001-07-09 | -12.07 |
| 2001-07-05 | -12.07 |
| 2001-07-04 | -12.07 |
| 2001-07-03 | -23.45 |
| 2001-06-29 | -23.45 |
| 2001-06-28 | -23.45 |
| 2001-06-27 | -20.69 |
| 2001-06-26 | -20.69 |
| 2001-06-22 | -18.97 |
| 2001-06-21 | -20.00 |
| 2001-06-20 | -20.00 |
| 2001-06-19 | -20.00 |
| 2001-06-18 | -20.00 |
| 2001-06-15 | -20.00 |
| 2001-06-14 | -20.00 |
| 2001-06-13 | -17.93 |
| 2001-06-12 | -18.97 |
| 2001-06-11 | -17.24 |
| 2001-06-08 | -17.24 |
| 2001-06-07 | -24.14 |
| 2001-06-06 | -28.62 |
| 2001-06-05 | -30.00 |
| 2001-06-04 | -27.59 |
| 2001-06-01 | -25.52 |
| 2001-05-31 | -26.21 |
| 2001-05-30 | -25.86 |
| 2001-05-29 | -26.90 |
| 2001-05-28 | -24.14 |
| 2001-05-25 | -28.97 |
| 2001-05-24 | -30.00 |
| 2001-05-23 | -27.59 |
| 2001-05-22 | -28.28 |
| 2001-05-21 | -31.03 |
| 2001-05-18 | -30.69 |
| 2001-05-17 | -30.69 |
| 2001-05-16 | -30.69 |
| 2001-05-15 | -31.03 |
| 2001-05-14 | -33.79 |
| 2001-05-11 | -31.03 |
| 2001-05-10 | -24.48 |
| 2001-05-09 | -24.48 |
| 2001-05-08 | -22.41 |
| 2001-05-07 | -19.31 |
| 2001-05-04 | -18.97 |
| 2001-05-03 | -28.28 |
| 2001-05-02 | -17.59 |
| 2001-04-27 | -17.59 |
| 2001-04-26 | -17.24 |
| 2001-04-25 | -17.24 |
| 2001-04-24 | -15.52 |
| 2001-04-23 | -14.83 |
| 2001-04-20 | -14.48 |
| 2001-04-19 | -14.48 |
| 2001-04-18 | -14.48 |
| 2001-04-17 | -13.79 |
| 2001-04-12 | -10.34 |
| 2001-04-11 | -10.34 |
| 2001-04-10 | -10.34 |
| 2001-04-09 | -10.34 |
| 2001-04-06 | -10.34 |
| 2001-04-04 | -10.34 |
| 2001-04-03 | -10.34 |
| 2001-04-02 | -10.34 |
| 2001-03-30 | -10.34 |
| 2001-03-29 | -10.34 |
| 2001-03-28 | -8.62 |
| 2001-03-27 | -8.62 |
| 2001-03-26 | -8.62 |
| 2001-03-23 | -8.62 |
| 2001-03-22 | -8.62 |
| 2001-03-21 | -6.90 |
| 2001-03-20 | -6.90 |
| 2001-03-19 | -6.90 |
| 2001-03-16 | -8.62 |
| 2001-03-15 | -10.34 |
| 2001-03-14 | -10.34 |
| 2001-03-13 | -10.34 |
| 2001-03-12 | -10.34 |
| 2001-03-09 | -10.34 |
| 2001-03-08 | -5.17 |
| 2001-03-07 | -8.62 |
| 2001-03-06 | -8.62 |
| 2001-03-05 | -10.34 |
| 2001-03-02 | -10.34 |
| 2001-03-01 | -10.34 |
| 2001-02-28 | -6.90 |
| 2001-02-27 | -6.90 |
| 2001-02-26 | 1.72 |
| 2001-02-23 | -10.34 |
| 2001-02-22 | -10.34 |
| 2001-02-21 | -10.34 |
| 2001-02-20 | -13.79 |
| 2001-02-19 | -10.34 |
| 2001-02-16 | -10.34 |
| 2001-02-15 | -6.90 |
| 2001-02-14 | -10.34 |
| 2001-02-13 | -5.17 |
| 2001-02-12 | -6.90 |
| 2001-02-09 | -6.90 |
| 2001-02-08 | -3.45 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | -5.17 |
| 2001-02-05 | -5.17 |
| 2001-02-02 | -6.90 |
| 2001-02-01 | -5.17 |
| 2001-01-31 | -1.72 |
| 2001-01-30 | -5.17 |
| 2001-01-29 | -5.17 |
| 2001-01-23 | -3.45 |
| 2001-01-22 | -10.34 |
| 2001-01-19 | -6.90 |
| 2001-01-18 | -6.90 |
| 2001-01-17 | -6.90 |
| 2001-01-16 | -6.90 |
| 2001-01-15 | -6.90 |
| 2001-01-12 | -3.45 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 0.00 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 3.45 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | -13.79 |
| 2001-01-02 | -10.34 |
| 2000-12-29 | -10.34 |
| 2000-12-28 | -13.79 |
| 2000-12-27 | -10.34 |
| 2000-12-22 | -10.34 |
| 2000-12-21 | -13.79 |
| 2000-12-20 | -13.79 |
| 2000-12-19 | -10.34 |
| 2000-12-18 | -12.07 |
| 2000-12-15 | -8.62 |
| 2000-12-14 | -12.07 |
| 2000-12-13 | -10.34 |
| 2000-12-12 | -10.34 |
| 2000-12-11 | -5.17 |
| 2000-12-08 | 1.72 |
| 2000-12-07 | -1.72 |
| 2000-12-06 | 1.72 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy