Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 290.25 |
| 2025-09-03 | 294.52 |
| 2025-09-02 | 296.65 |
| 2025-09-01 | 298.48 |
| 2025-08-29 | 290.25 |
| 2025-08-28 | 288.43 |
| 2025-08-27 | 291.47 |
| 2025-08-26 | 296.35 |
| 2025-08-25 | 301.53 |
| 2025-08-22 | 293.61 |
| 2025-08-21 | 290.25 |
| 2025-08-20 | 290.86 |
| 2025-08-19 | 290.25 |
| 2025-08-18 | 290.86 |
| 2025-08-15 | 293.00 |
| 2025-08-14 | 296.35 |
| 2025-08-13 | 297.26 |
| 2025-08-12 | 288.12 |
| 2025-08-11 | 286.90 |
| 2025-08-08 | 286.60 |
| 2025-08-07 | 289.34 |
| 2025-08-06 | 287.21 |
| 2025-08-05 | 286.29 |
| 2025-08-04 | 283.86 |
| 2025-08-01 | 280.51 |
| 2025-07-31 | 284.77 |
| 2025-07-30 | 290.86 |
| 2025-07-29 | 296.35 |
| 2025-07-28 | 296.96 |
| 2025-07-25 | 294.22 |
| 2025-07-24 | 298.48 |
| 2025-07-23 | 296.35 |
| 2025-07-22 | 289.95 |
| 2025-07-21 | 287.82 |
| 2025-07-18 | 285.68 |
| 2025-07-17 | 280.81 |
| 2025-07-16 | 280.51 |
| 2025-07-15 | 282.03 |
| 2025-07-14 | 276.24 |
| 2025-07-11 | 275.02 |
| 2025-07-10 | 273.50 |
| 2025-07-09 | 271.37 |
| 2025-07-08 | 275.33 |
| 2025-07-07 | 271.06 |
| 2025-07-04 | 271.67 |
| 2025-07-03 | 273.80 |
| 2025-07-02 | 275.33 |
| 2025-06-30 | 273.50 |
| 2025-06-27 | 276.24 |
| 2025-06-26 | 277.15 |
| 2025-06-25 | 279.29 |
| 2025-06-24 | 274.72 |
| 2025-06-23 | 267.10 |
| 2025-06-20 | 264.36 |
| 2025-06-19 | 260.09 |
| 2025-06-18 | 267.41 |
| 2025-06-17 | 271.67 |
| 2025-06-16 | 272.89 |
| 2025-06-13 | 269.54 |
| 2025-06-12 | 272.59 |
| 2025-06-11 | 276.85 |
| 2025-06-10 | 273.19 |
| 2025-06-09 | 273.19 |
| 2025-06-06 | 268.02 |
| 2025-06-05 | 268.62 |
| 2025-06-04 | 264.97 |
| 2025-06-03 | 262.84 |
| 2025-06-02 | 257.66 |
| 2025-05-30 | 259.18 |
| 2025-05-29 | 263.45 |
| 2025-05-28 | 258.88 |
| 2025-05-27 | 260.40 |
| 2025-05-26 | 258.27 |
| 2025-05-23 | 262.84 |
| 2025-05-22 | 261.92 |
| 2025-05-21 | 266.49 |
| 2025-05-20 | 263.75 |
| 2025-05-19 | 258.57 |
| 2025-05-16 | 258.88 |
| 2025-05-15 | 260.40 |
| 2025-05-14 | 262.84 |
| 2025-05-13 | 254.31 |
| 2025-05-12 | 261.62 |
| 2025-05-09 | 251.26 |
| 2025-05-08 | 249.43 |
| 2025-05-07 | 247.91 |
| 2025-05-06 | 247.91 |
| 2025-05-02 | 245.17 |
| 2025-04-30 | 239.07 |
| 2025-04-29 | 237.25 |
| 2025-04-28 | 236.64 |
| 2025-04-25 | 236.64 |
| 2025-04-24 | 235.13 |
| 2025-04-23 | 237.84 |
| 2025-04-22 | 230.30 |
| 2025-04-17 | 227.59 |
| 2025-04-16 | 221.86 |
| 2025-04-15 | 228.19 |
| 2025-04-14 | 227.59 |
| 2025-04-11 | 220.05 |
| 2025-04-10 | 216.73 |
| 2025-04-09 | 209.79 |
| 2025-04-08 | 206.47 |
| 2025-04-07 | 202.25 |
| 2025-04-03 | 249.00 |
| 2025-04-02 | 254.74 |
| 2025-04-01 | 254.43 |
| 2025-03-31 | 253.83 |
| 2025-03-28 | 257.75 |
| 2025-03-27 | 260.16 |
| 2025-03-26 | 258.66 |
| 2025-03-25 | 256.85 |
| 2025-03-24 | 264.99 |
| 2025-03-21 | 261.97 |
| 2025-03-20 | 270.12 |
| 2025-03-19 | 278.26 |
| 2025-03-18 | 277.66 |
| 2025-03-17 | 268.91 |
| 2025-03-14 | 265.90 |
| 2025-03-13 | 258.36 |
| 2025-03-12 | 261.67 |
| 2025-03-11 | 262.58 |
| 2025-03-10 | 263.18 |
| 2025-03-07 | 269.82 |
| 2025-03-06 | 271.33 |
| 2025-03-05 | 258.96 |
| 2025-03-04 | 249.00 |
| 2025-03-03 | 250.21 |
| 2025-02-28 | 249.31 |
| 2025-02-27 | 261.07 |
| 2025-02-26 | 261.37 |
| 2025-02-25 | 250.51 |
| 2025-02-24 | 255.04 |
| 2025-02-21 | 257.15 |
| 2025-02-20 | 243.27 |
| 2025-02-19 | 249.00 |
| 2025-02-18 | 249.61 |
| 2025-02-17 | 244.18 |
| 2025-02-14 | 244.18 |
| 2025-02-13 | 231.81 |
| 2025-02-12 | 232.72 |
| 2025-02-11 | 224.57 |
| 2025-02-10 | 227.59 |
| 2025-02-07 | 221.86 |
| 2025-02-06 | 218.24 |
| 2025-02-05 | 213.71 |
| 2025-02-04 | 216.73 |
| 2025-02-03 | 208.28 |
| 2025-01-28 | 208.28 |
| 2025-01-27 | 207.68 |
| 2025-01-24 | 205.57 |
| 2025-01-23 | 200.14 |
| 2025-01-22 | 201.19 |
| 2025-01-21 | 206.47 |
| 2025-01-20 | 203.46 |
| 2025-01-17 | 198.48 |
| 2025-01-16 | 197.88 |
| 2025-01-15 | 193.80 |
| 2025-01-14 | 193.20 |
| 2025-01-13 | 187.92 |
| 2025-01-10 | 190.64 |
| 2025-01-09 | 193.05 |
| 2025-01-08 | 193.65 |
| 2025-01-07 | 196.07 |
| 2025-01-06 | 199.84 |
| 2025-01-03 | 200.74 |
| 2025-01-02 | 198.33 |
| 2024-12-31 | 205.57 |
| 2024-12-30 | 204.36 |
| 2024-12-27 | 204.96 |
| 2024-12-24 | 206.17 |
| 2024-12-23 | 201.95 |
| 2024-12-20 | 199.99 |
| 2024-12-19 | 200.44 |
| 2024-12-18 | 202.25 |
| 2024-12-17 | 200.14 |
| 2024-12-16 | 200.59 |
| 2024-12-13 | 202.85 |
| 2024-12-12 | 209.79 |
| 2024-12-11 | 206.47 |
| 2024-12-10 | 208.89 |
| 2024-12-09 | 210.09 |
| 2024-12-06 | 202.25 |
| 2024-12-05 | 197.42 |
| 2024-12-04 | 199.84 |
| 2024-12-03 | 199.84 |
| 2024-12-02 | 197.72 |
| 2024-11-29 | 195.61 |
| 2024-11-28 | 194.10 |
| 2024-11-27 | 198.03 |
| 2024-11-26 | 190.64 |
| 2024-11-25 | 190.94 |
| 2024-11-22 | 191.69 |
| 2024-11-21 | 197.42 |
| 2024-11-20 | 198.93 |
| 2024-11-19 | 198.48 |
| 2024-11-18 | 197.27 |
| 2024-11-15 | 194.86 |
| 2024-11-14 | 194.86 |
| 2024-11-13 | 200.74 |
| 2024-11-12 | 201.19 |
| 2024-11-11 | 210.09 |
| 2024-11-08 | 214.01 |
| 2024-11-07 | 217.93 |
| 2024-11-06 | 211.30 |
| 2024-11-05 | 218.54 |
| 2024-11-04 | 211.90 |
| 2024-11-01 | 211.00 |
| 2024-10-31 | 208.58 |
| 2024-10-30 | 208.58 |
| 2024-10-29 | 213.71 |
| 2024-10-28 | 212.25 |
| 2024-10-25 | 212.54 |
| 2024-10-24 | 210.78 |
| 2024-10-23 | 214.59 |
| 2024-10-22 | 210.78 |
| 2024-10-21 | 210.49 |
| 2024-10-18 | 214.88 |
| 2024-10-17 | 204.05 |
| 2024-10-16 | 207.27 |
| 2024-10-15 | 208.44 |
| 2024-10-14 | 219.28 |
| 2024-10-10 | 221.62 |
| 2024-10-09 | 212.25 |
| 2024-10-08 | 216.93 |
| 2024-10-07 | 248.57 |
| 2024-10-04 | 243.59 |
| 2024-10-03 | 234.22 |
| 2024-10-02 | 238.90 |
| 2024-09-30 | 219.57 |
| 2024-09-27 | 212.54 |
| 2024-09-26 | 202.58 |
| 2024-09-25 | 190.57 |
| 2024-09-24 | 189.11 |
| 2024-09-23 | 177.54 |
| 2024-09-20 | 177.39 |
| 2024-09-19 | 174.17 |
| 2024-09-17 | 168.75 |
| 2024-09-16 | 165.53 |
| 2024-09-13 | 164.65 |
| 2024-09-12 | 162.74 |
| 2024-09-11 | 160.25 |
| 2024-09-10 | 162.30 |
| 2024-09-09 | 161.28 |
| 2024-09-05 | 164.94 |
| 2024-09-04 | 164.79 |
| 2024-09-03 | 167.72 |
| 2024-09-02 | 168.02 |
| 2024-08-30 | 172.56 |
| 2024-08-29 | 169.04 |
| 2024-08-28 | 168.02 |
| 2024-08-27 | 170.51 |
| 2024-08-26 | 169.04 |
| 2024-08-23 | 166.70 |
| 2024-08-22 | 166.85 |
| 2024-08-21 | 163.04 |
| 2024-08-20 | 164.79 |
| 2024-08-19 | 165.82 |
| 2024-08-16 | 163.77 |
| 2024-08-15 | 159.08 |
| 2024-08-14 | 158.64 |
| 2024-08-13 | 159.67 |
| 2024-08-12 | 158.64 |
| 2024-08-09 | 158.64 |
| 2024-08-08 | 155.42 |
| 2024-08-07 | 155.28 |
| 2024-08-06 | 151.91 |
| 2024-08-05 | 152.64 |
| 2024-08-02 | 156.45 |
| 2024-08-01 | 161.43 |
| 2024-07-31 | 163.04 |
| 2024-07-30 | 157.03 |
| 2024-07-29 | 161.28 |
| 2024-07-26 | 157.03 |
| 2024-07-25 | 157.33 |
| 2024-07-24 | 161.87 |
| 2024-07-23 | 163.92 |
| 2024-07-22 | 166.85 |
| 2024-07-19 | 163.33 |
| 2024-07-18 | 168.46 |
| 2024-07-17 | 167.72 |
| 2024-07-16 | 167.72 |
| 2024-07-15 | 172.12 |
| 2024-07-12 | 176.22 |
| 2024-07-11 | 169.48 |
| 2024-07-10 | 163.92 |
| 2024-07-09 | 164.36 |
| 2024-07-08 | 164.79 |
| 2024-07-05 | 167.43 |
| 2024-07-04 | 171.09 |
| 2024-07-03 | 169.48 |
| 2024-07-02 | 166.41 |
| 2024-06-28 | 165.38 |
| 2024-06-27 | 165.53 |
| 2024-06-26 | 170.51 |
| 2024-06-25 | 169.92 |
| 2024-06-24 | 169.48 |
| 2024-06-21 | 169.48 |
| 2024-06-20 | 174.02 |
| 2024-06-19 | 175.49 |
| 2024-06-18 | 167.87 |
| 2024-06-17 | 168.02 |
| 2024-06-14 | 167.58 |
| 2024-06-13 | 170.36 |
| 2024-06-12 | 167.87 |
| 2024-06-11 | 170.95 |
| 2024-06-07 | 173.29 |
| 2024-06-06 | 174.75 |
| 2024-06-05 | 173.29 |
| 2024-06-04 | 173.29 |
| 2024-06-03 | 172.70 |
| 2024-05-31 | 168.02 |
| 2024-05-30 | 170.36 |
| 2024-05-29 | 174.02 |
| 2024-05-28 | 178.56 |
| 2024-05-27 | 178.27 |
| 2024-05-24 | 175.19 |
| 2024-05-23 | 178.56 |
| 2024-05-22 | 183.25 |
| 2024-05-21 | 183.39 |
| 2024-05-20 | 190.13 |
| 2024-05-17 | 188.81 |
| 2024-05-16 | 186.03 |
| 2024-05-14 | 181.64 |
| 2024-05-13 | 182.22 |
| 2024-05-10 | 180.03 |
| 2024-05-09 | 173.44 |
| 2024-05-08 | 169.63 |
| 2024-05-07 | 171.82 |
| 2024-05-06 | 173.58 |
| 2024-05-03 | 171.82 |
| 2024-05-02 | 168.16 |
| 2024-04-30 | 161.28 |
| 2024-04-29 | 160.99 |
| 2024-04-26 | 159.96 |
| 2024-04-25 | 154.30 |
| 2024-04-24 | 153.14 |
| 2024-04-23 | 147.76 |
| 2024-04-22 | 142.68 |
| 2024-04-19 | 139.19 |
| 2024-04-18 | 141.52 |
| 2024-04-17 | 139.34 |
| 2024-04-16 | 139.48 |
| 2024-04-15 | 144.28 |
| 2024-04-12 | 146.46 |
| 2024-04-11 | 151.83 |
| 2024-04-10 | 152.55 |
| 2024-04-09 | 148.05 |
| 2024-04-08 | 146.46 |
| 2024-04-05 | 146.02 |
| 2024-04-03 | 146.02 |
| 2024-04-02 | 149.07 |
| 2024-03-28 | 143.26 |
| 2024-03-27 | 141.37 |
| 2024-03-26 | 144.57 |
| 2024-03-25 | 142.24 |
| 2024-03-22 | 142.68 |
| 2024-03-21 | 148.34 |
| 2024-03-20 | 143.55 |
| 2024-03-19 | 143.26 |
| 2024-03-18 | 146.31 |
| 2024-03-15 | 146.16 |
| 2024-03-14 | 149.36 |
| 2024-03-13 | 151.54 |
| 2024-03-12 | 151.54 |
| 2024-03-11 | 143.84 |
| 2024-03-08 | 140.50 |
| 2024-03-07 | 138.47 |
| 2024-03-06 | 141.08 |
| 2024-03-05 | 136.72 |
| 2024-03-04 | 143.11 |
| 2024-03-01 | 142.82 |
| 2024-02-29 | 141.52 |
| 2024-02-28 | 142.24 |
| 2024-02-27 | 146.31 |
| 2024-02-26 | 143.55 |
| 2024-02-23 | 145.15 |
| 2024-02-22 | 145.73 |
| 2024-02-21 | 141.81 |
| 2024-02-20 | 137.89 |
| 2024-02-19 | 136.58 |
| 2024-02-16 | 139.63 |
| 2024-02-15 | 133.53 |
| 2024-02-14 | 132.66 |
| 2024-02-09 | 130.33 |
| 2024-02-08 | 132.37 |
| 2024-02-07 | 135.27 |
| 2024-02-06 | 136.43 |
| 2024-02-05 | 126.99 |
| 2024-02-02 | 127.43 |
| 2024-02-01 | 128.59 |
| 2024-01-31 | 126.85 |
| 2024-01-30 | 129.90 |
| 2024-01-29 | 135.71 |
| 2024-01-26 | 133.82 |
| 2024-01-25 | 137.45 |
| 2024-01-24 | 133.24 |
| 2024-01-23 | 124.82 |
| 2024-01-22 | 119.44 |
| 2024-01-19 | 124.24 |
| 2024-01-18 | 125.54 |
| 2024-01-17 | 123.65 |
| 2024-01-16 | 132.37 |
| 2024-01-15 | 137.89 |
| 2024-01-12 | 138.03 |
| 2024-01-11 | 139.05 |
| 2024-01-10 | 136.00 |
| 2024-01-09 | 137.31 |
| 2024-01-08 | 137.60 |
| 2024-01-05 | 142.24 |
| 2024-01-04 | 144.13 |
| 2024-01-03 | 143.84 |
| 2024-01-02 | 146.02 |
| 2023-12-29 | 149.65 |
| 2023-12-28 | 150.23 |
| 2023-12-27 | 143.41 |
| 2023-12-22 | 139.19 |
| 2023-12-21 | 143.70 |
| 2023-12-20 | 143.41 |
| 2023-12-19 | 141.52 |
| 2023-12-18 | 143.41 |
| 2023-12-15 | 146.02 |
| 2023-12-14 | 140.21 |
| 2023-12-13 | 137.60 |
| 2023-12-12 | 139.77 |
| 2023-12-11 | 137.31 |
| 2023-12-08 | 139.05 |
| 2023-12-07 | 139.19 |
| 2023-12-06 | 140.94 |
| 2023-12-05 | 139.05 |
| 2023-12-04 | 143.84 |
| 2023-12-01 | 146.46 |
| 2023-11-30 | 149.65 |
| 2023-11-29 | 148.78 |
| 2023-11-28 | 154.15 |
| 2023-11-27 | 156.62 |
| 2023-11-24 | 156.91 |
| 2023-11-23 | 162.29 |
| 2023-11-22 | 159.38 |
| 2023-11-21 | 159.09 |
| 2023-11-20 | 159.96 |
| 2023-11-17 | 155.17 |
| 2023-11-16 | 160.69 |
| 2023-11-15 | 164.32 |
| 2023-11-14 | 154.59 |
| 2023-11-13 | 155.02 |
| 2023-11-10 | 151.39 |
| 2023-11-09 | 156.04 |
| 2023-11-08 | 156.33 |
| 2023-11-07 | 157.93 |
| 2023-11-06 | 162.43 |
| 2023-11-03 | 157.93 |
| 2023-11-02 | 151.68 |
| 2023-11-01 | 149.65 |
| 2023-10-31 | 150.09 |
| 2023-10-30 | 154.59 |
| 2023-10-27 | 154.59 |
| 2023-10-26 | 149.10 |
| 2023-10-25 | 149.80 |
| 2023-10-24 | 147.83 |
| 2023-10-20 | 150.50 |
| 2023-10-19 | 152.19 |
| 2023-10-18 | 158.81 |
| 2023-10-17 | 159.09 |
| 2023-10-16 | 157.26 |
| 2023-10-13 | 159.66 |
| 2023-10-12 | 165.57 |
| 2023-10-11 | 161.21 |
| 2023-10-10 | 157.97 |
| 2023-10-09 | 155.86 |
| 2023-10-06 | 155.43 |
| 2023-10-05 | 151.21 |
| 2023-10-04 | 150.79 |
| 2023-10-03 | 152.62 |
| 2023-09-29 | 159.66 |
| 2023-09-28 | 153.46 |
| 2023-09-27 | 156.98 |
| 2023-09-26 | 154.73 |
| 2023-09-25 | 158.25 |
| 2023-09-22 | 163.32 |
| 2023-09-21 | 157.40 |
| 2023-09-20 | 160.64 |
| 2023-09-19 | 162.33 |
| 2023-09-18 | 161.07 |
| 2023-09-15 | 164.73 |
| 2023-09-14 | 163.32 |
| 2023-09-13 | 162.61 |
| 2023-09-12 | 162.76 |
| 2023-09-11 | 163.60 |
| 2023-09-07 | 164.59 |
| 2023-09-06 | 167.82 |
| 2023-09-05 | 167.82 |
| 2023-09-04 | 173.46 |
| 2023-08-31 | 166.56 |
| 2023-08-30 | 167.54 |
| 2023-08-29 | 167.97 |
| 2023-08-28 | 162.61 |
| 2023-08-25 | 160.64 |
| 2023-08-24 | 164.16 |
| 2023-08-23 | 159.23 |
| 2023-08-22 | 157.97 |
| 2023-08-21 | 155.57 |
| 2023-08-18 | 160.22 |
| 2023-08-17 | 165.85 |
| 2023-08-16 | 165.43 |
| 2023-08-15 | 169.09 |
| 2023-08-14 | 171.77 |
| 2023-08-11 | 176.27 |
| 2023-08-10 | 178.53 |
| 2023-08-09 | 178.24 |
| 2023-08-08 | 177.26 |
| 2023-08-07 | 182.19 |
| 2023-08-04 | 182.19 |
| 2023-08-03 | 180.22 |
| 2023-08-02 | 181.48 |
| 2023-08-01 | 189.23 |
| 2023-07-31 | 189.23 |
| 2023-07-28 | 187.54 |
| 2023-07-27 | 183.31 |
| 2023-07-26 | 179.65 |
| 2023-07-25 | 180.50 |
| 2023-07-24 | 169.80 |
| 2023-07-21 | 175.85 |
| 2023-07-20 | 173.18 |
| 2023-07-19 | 173.74 |
| 2023-07-18 | 174.72 |
| 2023-07-14 | 180.22 |
| 2023-07-13 | 179.51 |
| 2023-07-12 | 172.61 |
| 2023-07-11 | 169.51 |
| 2023-07-10 | 167.26 |
| 2023-07-07 | 165.57 |
| 2023-07-06 | 167.82 |
| 2023-07-05 | 174.16 |
| 2023-07-04 | 178.24 |
| 2023-07-03 | 176.55 |
| 2023-06-30 | 171.06 |
| 2023-06-29 | 171.34 |
| 2023-06-28 | 175.01 |
| 2023-06-27 | 174.30 |
| 2023-06-26 | 169.66 |
| 2023-06-23 | 170.64 |
| 2023-06-21 | 175.29 |
| 2023-06-20 | 180.50 |
| 2023-06-19 | 184.44 |
| 2023-06-16 | 186.41 |
| 2023-06-15 | 183.60 |
| 2023-06-14 | 177.40 |
| 2023-06-13 | 179.23 |
| 2023-06-12 | 177.40 |
| 2023-06-09 | 176.84 |
| 2023-06-08 | 175.29 |
| 2023-06-07 | 174.44 |
| 2023-06-06 | 171.91 |
| 2023-06-05 | 172.47 |
| 2023-06-02 | 170.22 |
| 2023-06-01 | 159.52 |
| 2023-05-31 | 160.22 |
| 2023-05-30 | 165.01 |
| 2023-05-29 | 164.45 |
| 2023-05-25 | 167.12 |
| 2023-05-24 | 171.91 |
| 2023-05-23 | 175.99 |
| 2023-05-22 | 179.37 |
| 2023-05-19 | 175.99 |
| 2023-05-18 | 179.93 |
| 2023-05-17 | 177.26 |
| 2023-05-16 | 183.31 |
| 2023-05-15 | 183.31 |
| 2023-05-12 | 178.10 |
| 2023-05-11 | 179.65 |
| 2023-05-10 | 179.79 |
| 2023-05-09 | 181.06 |
| 2023-05-08 | 187.26 |
| 2023-05-05 | 183.88 |
| 2023-05-04 | 182.47 |
| 2023-05-03 | 178.53 |
| 2023-05-02 | 181.48 |
| 2023-04-28 | 181.62 |
| 2023-04-27 | 180.78 |
| 2023-04-26 | 179.24 |
| 2023-04-25 | 177.70 |
| 2023-04-24 | 182.46 |
| 2023-04-21 | 183.58 |
| 2023-04-20 | 188.63 |
| 2023-04-19 | 188.06 |
| 2023-04-18 | 191.99 |
| 2023-04-17 | 194.51 |
| 2023-04-14 | 190.03 |
| 2023-04-13 | 188.06 |
| 2023-04-12 | 187.50 |
| 2023-04-11 | 190.31 |
| 2023-04-06 | 187.78 |
| 2023-04-04 | 186.94 |
| 2023-04-03 | 188.63 |
| 2023-03-31 | 188.35 |
| 2023-03-30 | 187.50 |
| 2023-03-29 | 185.54 |
| 2023-03-28 | 180.22 |
| 2023-03-27 | 177.00 |
| 2023-03-24 | 181.62 |
| 2023-03-23 | 183.86 |
| 2023-03-22 | 177.42 |
| 2023-03-21 | 172.65 |
| 2023-03-20 | 169.15 |
| 2023-03-17 | 176.58 |
| 2023-03-16 | 172.23 |
| 2023-03-15 | 177.14 |
| 2023-03-14 | 172.65 |
| 2023-03-13 | 179.10 |
| 2023-03-10 | 173.07 |
| 2023-03-09 | 182.46 |
| 2023-03-08 | 183.58 |
| 2023-03-07 | 190.31 |
| 2023-03-06 | 191.43 |
| 2023-03-03 | 191.15 |
| 2023-03-02 | 188.63 |
| 2023-03-01 | 190.87 |
| 2023-02-28 | 180.08 |
| 2023-02-27 | 181.34 |
| 2023-02-24 | 183.58 |
| 2023-02-23 | 186.94 |
| 2023-02-22 | 187.78 |
| 2023-02-21 | 189.75 |
| 2023-02-20 | 194.23 |
| 2023-02-17 | 192.55 |
| 2023-02-16 | 196.19 |
| 2023-02-15 | 193.39 |
| 2023-02-14 | 197.59 |
| 2023-02-13 | 198.99 |
| 2023-02-10 | 198.43 |
| 2023-02-09 | 204.88 |
| 2023-02-08 | 200.11 |
| 2023-02-07 | 200.11 |
| 2023-02-06 | 199.27 |
| 2023-02-03 | 205.16 |
| 2023-02-02 | 209.36 |
| 2023-02-01 | 210.76 |
| 2023-01-31 | 208.24 |
| 2023-01-30 | 211.32 |
| 2023-01-27 | 219.17 |
| 2023-01-26 | 218.33 |
| 2023-01-20 | 210.76 |
| 2023-01-19 | 205.16 |
| 2023-01-18 | 205.72 |
| 2023-01-17 | 204.04 |
| 2023-01-16 | 206.00 |
| 2023-01-13 | 206.28 |
| 2023-01-12 | 203.20 |
| 2023-01-11 | 202.36 |
| 2023-01-10 | 200.67 |
| 2023-01-09 | 201.24 |
| 2023-01-06 | 195.91 |
| 2023-01-05 | 196.75 |
| 2023-01-04 | 193.11 |
| 2023-01-03 | 183.86 |
| 2022-12-30 | 179.10 |
| 2022-12-29 | 178.12 |
| 2022-12-28 | 180.78 |
| 2022-12-23 | 176.02 |
| 2022-12-22 | 177.28 |
| 2022-12-21 | 170.27 |
| 2022-12-20 | 169.15 |
| 2022-12-19 | 173.35 |
| 2022-12-16 | 174.89 |
| 2022-12-15 | 173.35 |
| 2022-12-14 | 177.42 |
| 2022-12-13 | 176.44 |
| 2022-12-12 | 174.33 |
| 2022-12-09 | 180.22 |
| 2022-12-08 | 174.05 |
| 2022-12-07 | 165.93 |
| 2022-12-06 | 174.33 |
| 2022-12-05 | 174.19 |
| 2022-12-02 | 162.99 |
| 2022-12-01 | 165.09 |
| 2022-11-30 | 162.00 |
| 2022-11-29 | 156.68 |
| 2022-11-28 | 144.07 |
| 2022-11-25 | 147.71 |
| 2022-11-24 | 149.11 |
| 2022-11-23 | 146.87 |
| 2022-11-22 | 145.47 |
| 2022-11-21 | 148.97 |
| 2022-11-18 | 153.32 |
| 2022-11-17 | 154.30 |
| 2022-11-16 | 157.24 |
| 2022-11-15 | 158.50 |
| 2022-11-14 | 147.99 |
| 2022-11-11 | 144.07 |
| 2022-11-10 | 126.98 |
| 2022-11-09 | 130.62 |
| 2022-11-08 | 133.56 |
| 2022-11-07 | 133.70 |
| 2022-11-04 | 127.40 |
| 2022-11-03 | 116.05 |
| 2022-11-02 | 122.91 |
| 2022-11-01 | 117.87 |
| 2022-10-31 | 107.64 |
| 2022-10-28 | 109.32 |
| 2022-10-27 | 117.31 |
| 2022-10-26 | 115.96 |
| 2022-10-25 | 113.93 |
| 2022-10-24 | 113.93 |
| 2022-10-21 | 128.13 |
| 2022-10-20 | 128.80 |
| 2022-10-19 | 132.18 |
| 2022-10-18 | 137.46 |
| 2022-10-17 | 133.13 |
| 2022-10-14 | 133.00 |
| 2022-10-13 | 130.70 |
| 2022-10-12 | 134.62 |
| 2022-10-11 | 136.51 |
| 2022-10-10 | 141.38 |
| 2022-10-07 | 148.55 |
| 2022-10-06 | 152.33 |
| 2022-10-05 | 153.28 |
| 2022-10-03 | 139.49 |
| 2022-09-30 | 141.92 |
| 2022-09-29 | 140.70 |
| 2022-09-28 | 142.06 |
| 2022-09-27 | 150.44 |
| 2022-09-26 | 150.17 |
| 2022-09-23 | 151.25 |
| 2022-09-22 | 154.36 |
| 2022-09-21 | 158.42 |
| 2022-09-20 | 162.88 |
| 2022-09-19 | 159.50 |
| 2022-09-16 | 162.34 |
| 2022-09-15 | 164.50 |
| 2022-09-14 | 163.69 |
| 2022-09-13 | 170.05 |
| 2022-09-09 | 170.45 |
| 2022-09-08 | 163.42 |
| 2022-09-07 | 165.99 |
| 2022-09-06 | 167.88 |
| 2022-09-05 | 167.75 |
| 2022-09-02 | 170.99 |
| 2022-09-01 | 173.16 |
| 2022-08-31 | 177.22 |
| 2022-08-30 | 177.22 |
| 2022-08-29 | 177.49 |
| 2022-08-26 | 179.92 |
| 2022-08-25 | 177.22 |
| 2022-08-24 | 167.75 |
| 2022-08-23 | 170.99 |
| 2022-08-22 | 174.24 |
| 2022-08-19 | 174.78 |
| 2022-08-18 | 174.24 |
| 2022-08-17 | 176.13 |
| 2022-08-16 | 175.05 |
| 2022-08-15 | 178.30 |
| 2022-08-12 | 180.19 |
| 2022-08-11 | 178.30 |
| 2022-08-10 | 172.35 |
| 2022-08-09 | 177.22 |
| 2022-08-08 | 178.03 |
| 2022-08-05 | 179.92 |
| 2022-08-04 | 179.65 |
| 2022-08-03 | 174.24 |
| 2022-08-02 | 173.16 |
| 2022-08-01 | 179.65 |
| 2022-07-29 | 179.65 |
| 2022-07-28 | 185.60 |
| 2022-07-27 | 186.68 |
| 2022-07-26 | 190.20 |
| 2022-07-25 | 185.60 |
| 2022-07-22 | 185.33 |
| 2022-07-21 | 185.06 |
| 2022-07-20 | 189.93 |
| 2022-07-19 | 186.95 |
| 2022-07-18 | 188.84 |
| 2022-07-15 | 181.81 |
| 2022-07-14 | 187.22 |
| 2022-07-13 | 188.57 |
| 2022-07-12 | 188.84 |
| 2022-07-11 | 192.63 |
| 2022-07-08 | 200.47 |
| 2022-07-07 | 199.93 |
| 2022-07-06 | 197.77 |
| 2022-07-05 | 201.83 |
| 2022-07-04 | 201.29 |
| 2022-06-30 | 201.29 |
| 2022-06-29 | 202.64 |
| 2022-06-28 | 207.24 |
| 2022-06-27 | 205.34 |
| 2022-06-24 | 198.04 |
| 2022-06-23 | 192.36 |
| 2022-06-22 | 188.57 |
| 2022-06-21 | 195.88 |
| 2022-06-20 | 191.01 |
| 2022-06-17 | 190.20 |
| 2022-06-16 | 186.14 |
| 2022-06-15 | 192.63 |
| 2022-06-14 | 188.84 |
| 2022-06-13 | 188.57 |
| 2022-06-10 | 199.12 |
| 2022-06-09 | 199.66 |
| 2022-06-08 | 201.02 |
| 2022-06-07 | 194.79 |
| 2022-06-06 | 196.15 |
| 2022-06-02 | 188.57 |
| 2022-06-01 | 191.01 |
| 2022-05-31 | 192.36 |
| 2022-05-30 | 188.30 |
| 2022-05-27 | 182.89 |
| 2022-05-26 | 174.51 |
| 2022-05-25 | 175.59 |
| 2022-05-24 | 174.78 |
| 2022-05-23 | 178.84 |
| 2022-05-20 | 182.08 |
| 2022-05-19 | 174.24 |
| 2022-05-18 | 180.46 |
| 2022-05-17 | 180.19 |
| 2022-05-16 | 171.27 |
| 2022-05-13 | 170.45 |
| 2022-05-12 | 163.29 |
| 2022-05-11 | 169.91 |
| 2022-05-10 | 166.67 |
| 2022-05-06 | 172.35 |
| 2022-05-05 | 182.35 |
| 2022-05-04 | 183.71 |
| 2022-05-03 | 186.95 |
| 2022-04-29 | 186.95 |
| 2022-04-28 | 175.59 |
| 2022-04-27 | 171.27 |
| 2022-04-26 | 171.27 |
| 2022-04-25 | 171.53 |
| 2022-04-22 | 180.69 |
| 2022-04-21 | 181.23 |
| 2022-04-20 | 184.46 |
| 2022-04-19 | 185.81 |
| 2022-04-14 | 192.55 |
| 2022-04-13 | 190.66 |
| 2022-04-12 | 189.85 |
| 2022-04-11 | 188.51 |
| 2022-04-08 | 197.66 |
| 2022-04-07 | 196.59 |
| 2022-04-06 | 199.82 |
| 2022-04-04 | 205.75 |
| 2022-04-01 | 199.82 |
| 2022-03-31 | 200.09 |
| 2022-03-30 | 201.71 |
| 2022-03-29 | 197.93 |
| 2022-03-28 | 194.70 |
| 2022-03-25 | 190.66 |
| 2022-03-24 | 198.20 |
| 2022-03-23 | 200.63 |
| 2022-03-22 | 197.39 |
| 2022-03-21 | 188.24 |
| 2022-03-18 | 191.74 |
| 2022-03-17 | 192.01 |
| 2022-03-16 | 172.61 |
| 2022-03-15 | 151.20 |
| 2022-03-14 | 166.69 |
| 2022-03-11 | 180.15 |
| 2022-03-10 | 184.20 |
| 2022-03-09 | 179.89 |
| 2022-03-08 | 181.23 |
| 2022-03-07 | 185.81 |
| 2022-03-04 | 197.13 |
| 2022-03-03 | 204.94 |
| 2022-03-02 | 203.05 |
| 2022-03-01 | 208.17 |
| 2022-02-28 | 208.17 |
| 2022-02-25 | 208.71 |
| 2022-02-24 | 210.59 |
| 2022-02-23 | 220.56 |
| 2022-02-22 | 218.14 |
| 2022-02-21 | 227.83 |
| 2022-02-18 | 229.72 |
| 2022-02-17 | 235.65 |
| 2022-02-16 | 234.30 |
| 2022-02-15 | 229.45 |
| 2022-02-14 | 232.41 |
| 2022-02-11 | 236.99 |
| 2022-02-10 | 237.26 |
| 2022-02-09 | 236.19 |
| 2022-02-08 | 229.72 |
| 2022-02-07 | 232.41 |
| 2022-02-04 | 232.68 |
| 2022-01-31 | 222.99 |
| 2022-01-28 | 218.95 |
| 2022-01-27 | 222.18 |
| 2022-01-26 | 228.64 |
| 2022-01-25 | 228.64 |
| 2022-01-24 | 234.03 |
| 2022-01-21 | 237.53 |
| 2022-01-20 | 237.80 |
| 2022-01-19 | 226.22 |
| 2022-01-18 | 226.76 |
| 2022-01-17 | 227.83 |
| 2022-01-14 | 229.72 |
| 2022-01-13 | 230.80 |
| 2022-01-12 | 229.99 |
| 2022-01-11 | 221.37 |
| 2022-01-10 | 221.10 |
| 2022-01-07 | 218.41 |
| 2022-01-06 | 212.75 |
| 2022-01-05 | 210.33 |
| 2022-01-04 | 215.71 |
| 2022-01-03 | 215.17 |
| 2021-12-31 | 216.79 |
| 2021-12-30 | 213.56 |
| 2021-12-29 | 212.48 |
| 2021-12-28 | 215.44 |
| 2021-12-24 | 214.90 |
| 2021-12-23 | 214.37 |
| 2021-12-22 | 212.48 |
| 2021-12-21 | 211.13 |
| 2021-12-20 | 208.44 |
| 2021-12-17 | 214.37 |
| 2021-12-16 | 218.68 |
| 2021-12-15 | 217.60 |
| 2021-12-14 | 220.02 |
| 2021-12-13 | 225.14 |
| 2021-12-10 | 224.87 |
| 2021-12-09 | 228.37 |
| 2021-12-08 | 225.41 |
| 2021-12-07 | 225.14 |
| 2021-12-06 | 216.52 |
| 2021-12-03 | 222.18 |
| 2021-12-02 | 222.72 |
| 2021-12-01 | 221.10 |
| 2021-11-30 | 218.14 |
| 2021-11-29 | 225.14 |
| 2021-11-26 | 226.76 |
| 2021-11-25 | 235.65 |
| 2021-11-24 | 234.84 |
| 2021-11-23 | 234.30 |
| 2021-11-22 | 238.07 |
| 2021-11-19 | 239.15 |
| 2021-11-18 | 242.11 |
| 2021-11-17 | 247.23 |
| 2021-11-16 | 247.50 |
| 2021-11-15 | 244.27 |
| 2021-11-12 | 243.46 |
| 2021-11-11 | 242.65 |
| 2021-11-10 | 238.88 |
| 2021-11-09 | 236.19 |
| 2021-11-08 | 236.19 |
| 2021-11-05 | 237.80 |
| 2021-11-04 | 241.84 |
| 2021-11-03 | 238.88 |
| 2021-11-02 | 240.77 |
| 2021-11-01 | 240.77 |
| 2021-10-29 | 243.73 |
| 2021-10-28 | 245.34 |
| 2021-10-27 | 246.66 |
| 2021-10-26 | 251.94 |
| 2021-10-25 | 253.26 |
| 2021-10-22 | 253.00 |
| 2021-10-21 | 251.15 |
| 2021-10-20 | 253.79 |
| 2021-10-19 | 248.77 |
| 2021-10-18 | 244.29 |
| 2021-10-15 | 242.71 |
| 2021-10-12 | 237.69 |
| 2021-10-11 | 242.18 |
| 2021-10-08 | 236.11 |
| 2021-10-07 | 234.53 |
| 2021-10-06 | 224.77 |
| 2021-10-05 | 226.61 |
| 2021-10-04 | 226.09 |
| 2021-09-30 | 232.68 |
| 2021-09-29 | 234.00 |
| 2021-09-28 | 231.36 |
| 2021-09-27 | 227.40 |
| 2021-09-24 | 227.93 |
| 2021-09-23 | 232.15 |
| 2021-09-21 | 227.93 |
| 2021-09-20 | 226.61 |
| 2021-09-17 | 237.43 |
| 2021-09-16 | 234.53 |
| 2021-09-15 | 240.07 |
| 2021-09-14 | 245.08 |
| 2021-09-13 | 249.04 |
| 2021-09-10 | 254.05 |
| 2021-09-09 | 247.46 |
| 2021-09-08 | 254.84 |
| 2021-09-07 | 255.90 |
| 2021-09-06 | 253.00 |
| 2021-09-03 | 250.09 |
| 2021-09-02 | 252.20 |
| 2021-09-01 | 250.88 |
| 2021-08-31 | 248.51 |
| 2021-08-30 | 244.29 |
| 2021-08-27 | 242.44 |
| 2021-08-26 | 242.71 |
| 2021-08-25 | 246.40 |
| 2021-08-24 | 246.14 |
| 2021-08-23 | 238.75 |
| 2021-08-20 | 234.79 |
| 2021-08-19 | 240.86 |
| 2021-08-18 | 247.98 |
| 2021-08-17 | 246.40 |
| 2021-08-16 | 252.47 |
| 2021-08-13 | 254.84 |
| 2021-08-12 | 255.90 |
| 2021-08-11 | 258.01 |
| 2021-08-10 | 257.22 |
| 2021-08-09 | 253.00 |
| 2021-08-06 | 252.20 |
| 2021-08-05 | 252.47 |
| 2021-08-04 | 255.37 |
| 2021-08-03 | 251.94 |
| 2021-08-02 | 252.47 |
| 2021-07-30 | 249.83 |
| 2021-07-29 | 254.05 |
| 2021-07-28 | 243.50 |
| 2021-07-27 | 238.49 |
| 2021-07-26 | 252.20 |
| 2021-07-23 | 267.51 |
| 2021-07-22 | 272.52 |
| 2021-07-21 | 266.19 |
| 2021-07-20 | 266.19 |
| 2021-07-19 | 269.35 |
| 2021-07-16 | 277.27 |
| 2021-07-15 | 275.95 |
| 2021-07-14 | 273.31 |
| 2021-07-13 | 275.68 |
| 2021-07-12 | 270.67 |
| 2021-07-09 | 268.56 |
| 2021-07-08 | 265.92 |
| 2021-07-07 | 276.48 |
| 2021-07-06 | 276.74 |
| 2021-07-05 | 277.79 |
| 2021-07-02 | 279.11 |
| 2021-06-30 | 285.71 |
| 2021-06-29 | 288.08 |
| 2021-06-28 | 290.99 |
| 2021-06-25 | 290.72 |
| 2021-06-24 | 286.24 |
| 2021-06-23 | 285.45 |
| 2021-06-22 | 278.06 |
| 2021-06-21 | 280.70 |
| 2021-06-18 | 284.65 |
| 2021-06-17 | 280.96 |
| 2021-06-16 | 279.91 |
| 2021-06-15 | 282.54 |
| 2021-06-11 | 285.18 |
| 2021-06-10 | 283.60 |
| 2021-06-09 | 283.86 |
| 2021-06-08 | 284.13 |
| 2021-06-07 | 284.39 |
| 2021-06-04 | 285.71 |
| 2021-06-03 | 285.97 |
| 2021-06-02 | 290.19 |
| 2021-06-01 | 292.83 |
| 2021-05-31 | 287.82 |
| 2021-05-28 | 288.08 |
| 2021-05-27 | 287.56 |
| 2021-05-26 | 287.56 |
| 2021-05-25 | 284.92 |
| 2021-05-24 | 278.06 |
| 2021-05-21 | 277.79 |
| 2021-05-20 | 277.53 |
| 2021-05-18 | 279.64 |
| 2021-05-17 | 274.37 |
| 2021-05-14 | 271.99 |
| 2021-05-13 | 269.09 |
| 2021-05-12 | 274.63 |
| 2021-05-11 | 270.94 |
| 2021-05-10 | 279.11 |
| 2021-05-07 | 280.17 |
| 2021-05-06 | 279.64 |
| 2021-05-05 | 277.79 |
| 2021-05-04 | 279.64 |
| 2021-05-03 | 275.68 |
| 2021-04-30 | 279.91 |
| 2021-04-29 | 288.61 |
| 2021-04-28 | 283.60 |
| 2021-04-27 | 281.25 |
| 2021-04-26 | 282.03 |
| 2021-04-23 | 283.86 |
| 2021-04-22 | 279.15 |
| 2021-04-21 | 277.85 |
| 2021-04-20 | 283.86 |
| 2021-04-19 | 284.12 |
| 2021-04-16 | 282.29 |
| 2021-04-15 | 279.42 |
| 2021-04-14 | 281.77 |
| 2021-04-13 | 278.11 |
| 2021-04-12 | 274.45 |
| 2021-04-09 | 279.15 |
| 2021-04-08 | 282.81 |
| 2021-04-07 | 277.85 |
| 2021-04-01 | 281.25 |
| 2021-03-31 | 274.71 |
| 2021-03-30 | 276.80 |
| 2021-03-29 | 274.19 |
| 2021-03-26 | 273.40 |
| 2021-03-25 | 268.17 |
| 2021-03-24 | 267.65 |
| 2021-03-23 | 276.54 |
| 2021-03-22 | 280.46 |
| 2021-03-19 | 281.51 |
| 2021-03-18 | 287.78 |
| 2021-03-17 | 283.08 |
| 2021-03-16 | 282.55 |
| 2021-03-15 | 280.72 |
| 2021-03-12 | 279.15 |
| 2021-03-11 | 286.74 |
| 2021-03-10 | 280.98 |
| 2021-03-09 | 278.63 |
| 2021-03-08 | 275.75 |
| 2021-03-05 | 282.29 |
| 2021-03-04 | 284.64 |
| 2021-03-03 | 292.23 |
| 2021-03-02 | 282.29 |
| 2021-03-01 | 286.74 |
| 2021-02-26 | 282.03 |
| 2021-02-25 | 296.41 |
| 2021-02-24 | 290.66 |
| 2021-02-23 | 302.69 |
| 2021-02-22 | 299.03 |
| 2021-02-19 | 302.69 |
| 2021-02-18 | 302.43 |
| 2021-02-17 | 308.44 |
| 2021-02-16 | 303.99 |
| 2021-02-11 | 296.41 |
| 2021-02-10 | 295.63 |
| 2021-02-09 | 286.74 |
| 2021-02-08 | 285.69 |
| 2021-02-05 | 285.43 |
| 2021-02-04 | 282.29 |
| 2021-02-03 | 285.17 |
| 2021-02-02 | 284.64 |
| 2021-02-01 | 279.94 |
| 2021-01-29 | 272.09 |
| 2021-01-28 | 275.23 |
| 2021-01-27 | 285.17 |
| 2021-01-26 | 286.48 |
| 2021-01-25 | 295.89 |
| 2021-01-22 | 287.26 |
| 2021-01-21 | 293.01 |
| 2021-01-20 | 293.27 |
| 2021-01-19 | 289.61 |
| 2021-01-18 | 279.15 |
| 2021-01-15 | 276.28 |
| 2021-01-14 | 274.45 |
| 2021-01-13 | 271.31 |
| 2021-01-12 | 271.31 |
| 2021-01-11 | 267.65 |
| 2021-01-08 | 266.34 |
| 2021-01-07 | 262.16 |
| 2021-01-06 | 263.99 |
| 2021-01-05 | 262.68 |
| 2021-01-04 | 261.37 |
| 2020-12-31 | 258.23 |
| 2020-12-30 | 257.45 |
| 2020-12-29 | 249.61 |
| 2020-12-28 | 246.21 |
| 2020-12-24 | 247.78 |
| 2020-12-23 | 246.73 |
| 2020-12-22 | 243.85 |
| 2020-12-21 | 245.95 |
| 2020-12-18 | 247.78 |
| 2020-12-17 | 251.17 |
| 2020-12-16 | 248.82 |
| 2020-12-15 | 245.16 |
| 2020-12-14 | 247.51 |
| 2020-12-11 | 249.08 |
| 2020-12-10 | 247.78 |
| 2020-12-09 | 248.82 |
| 2020-12-08 | 245.95 |
| 2020-12-07 | 248.04 |
| 2020-12-04 | 252.74 |
| 2020-12-03 | 251.70 |
| 2020-12-02 | 248.82 |
| 2020-12-01 | 249.34 |
| 2020-11-30 | 247.25 |
| 2020-11-27 | 254.05 |
| 2020-11-26 | 252.22 |
| 2020-11-25 | 250.13 |
| 2020-11-24 | 249.61 |
| 2020-11-23 | 248.30 |
| 2020-11-20 | 247.51 |
| 2020-11-19 | 246.73 |
| 2020-11-18 | 248.82 |
| 2020-11-17 | 247.51 |
| 2020-11-16 | 246.99 |
| 2020-11-13 | 243.85 |
| 2020-11-12 | 244.38 |
| 2020-11-11 | 245.16 |
| 2020-11-10 | 245.16 |
| 2020-11-09 | 242.02 |
| 2020-11-06 | 238.36 |
| 2020-11-05 | 236.01 |
| 2020-11-04 | 226.86 |
| 2020-11-03 | 228.43 |
| 2020-11-02 | 221.63 |
| 2020-10-30 | 216.92 |
| 2020-10-29 | 223.20 |
| 2020-10-28 | 224.21 |
| 2020-10-27 | 224.98 |
| 2020-10-23 | 227.27 |
| 2020-10-22 | 225.49 |
| 2020-10-21 | 225.23 |
| 2020-10-20 | 222.69 |
| 2020-10-19 | 222.43 |
| 2020-10-16 | 220.90 |
| 2020-10-15 | 217.08 |
| 2020-10-14 | 223.71 |
| 2020-10-12 | 224.47 |
| 2020-10-09 | 218.10 |
| 2020-10-08 | 217.59 |
| 2020-10-07 | 219.12 |
| 2020-10-06 | 215.56 |
| 2020-10-05 | 212.24 |
| 2020-09-30 | 209.19 |
| 2020-09-29 | 206.64 |
| 2020-09-28 | 209.19 |
| 2020-09-25 | 206.39 |
| 2020-09-24 | 207.15 |
| 2020-09-23 | 212.24 |
| 2020-09-22 | 211.99 |
| 2020-09-21 | 214.79 |
| 2020-09-18 | 221.41 |
| 2020-09-17 | 219.88 |
| 2020-09-16 | 224.47 |
| 2020-09-15 | 224.98 |
| 2020-09-14 | 223.45 |
| 2020-09-11 | 221.67 |
| 2020-09-10 | 220.14 |
| 2020-09-09 | 221.41 |
| 2020-09-08 | 223.20 |
| 2020-09-07 | 223.96 |
| 2020-09-04 | 224.98 |
| 2020-09-03 | 227.53 |
| 2020-09-02 | 228.80 |
| 2020-09-01 | 229.56 |
| 2020-08-31 | 229.05 |
| 2020-08-28 | 232.62 |
| 2020-08-27 | 230.58 |
| 2020-08-26 | 232.62 |
| 2020-08-25 | 233.13 |
| 2020-08-24 | 233.38 |
| 2020-08-21 | 228.29 |
| 2020-08-20 | 223.96 |
| 2020-08-19 | 229.56 |
| 2020-08-18 | 231.35 |
| 2020-08-17 | 231.09 |
| 2020-08-14 | 228.80 |
| 2020-08-13 | 229.82 |
| 2020-08-12 | 229.56 |
| 2020-08-11 | 225.49 |
| 2020-08-10 | 219.63 |
| 2020-08-07 | 220.65 |
| 2020-08-06 | 226.00 |
| 2020-08-05 | 228.54 |
| 2020-08-04 | 226.25 |
| 2020-08-03 | 219.88 |
| 2020-07-31 | 221.67 |
| 2020-07-30 | 222.69 |
| 2020-07-29 | 224.98 |
| 2020-07-28 | 224.21 |
| 2020-07-27 | 222.94 |
| 2020-07-24 | 222.94 |
| 2020-07-23 | 229.82 |
| 2020-07-22 | 227.02 |
| 2020-07-21 | 234.66 |
| 2020-07-20 | 227.53 |
| 2020-07-17 | 228.54 |
| 2020-07-16 | 226.76 |
| 2020-07-15 | 233.38 |
| 2020-07-14 | 233.13 |
| 2020-07-13 | 237.20 |
| 2020-07-10 | 235.42 |
| 2020-07-09 | 242.30 |
| 2020-07-08 | 240.51 |
| 2020-07-07 | 239.24 |
| 2020-07-06 | 243.06 |
| 2020-07-03 | 230.07 |
| 2020-07-02 | 227.27 |
| 2020-06-30 | 217.08 |
| 2020-06-29 | 215.30 |
| 2020-06-26 | 218.36 |
| 2020-06-24 | 221.41 |
| 2020-06-23 | 222.94 |
| 2020-06-22 | 218.36 |
| 2020-06-19 | 219.12 |
| 2020-06-18 | 216.83 |
| 2020-06-17 | 217.08 |
| 2020-06-16 | 215.81 |
| 2020-06-15 | 208.17 |
| 2020-06-12 | 214.54 |
| 2020-06-11 | 216.57 |
| 2020-06-10 | 224.21 |
| 2020-06-09 | 223.96 |
| 2020-06-08 | 220.14 |
| 2020-06-05 | 220.14 |
| 2020-06-04 | 214.79 |
| 2020-06-03 | 214.28 |
| 2020-06-02 | 208.93 |
| 2020-06-01 | 205.37 |
| 2020-05-29 | 195.44 |
| 2020-05-28 | 197.35 |
| 2020-05-27 | 199.26 |
| 2020-05-26 | 201.17 |
| 2020-05-25 | 194.80 |
| 2020-05-22 | 194.80 |
| 2020-05-21 | 211.35 |
| 2020-05-20 | 213.90 |
| 2020-05-19 | 213.26 |
| 2020-05-18 | 208.17 |
| 2020-05-15 | 205.62 |
| 2020-05-14 | 205.62 |
| 2020-05-13 | 210.08 |
| 2020-05-12 | 211.35 |
| 2020-05-11 | 215.81 |
| 2020-05-08 | 210.72 |
| 2020-05-07 | 207.53 |
| 2020-05-06 | 210.08 |
| 2020-05-05 | 205.62 |
| 2020-05-04 | 202.44 |
| 2020-04-29 | 215.17 |
| 2020-04-28 | 215.17 |
| 2020-04-27 | 210.84 |
| 2020-04-24 | 205.13 |
| 2020-04-23 | 206.40 |
| 2020-04-22 | 205.77 |
| 2020-04-21 | 204.50 |
| 2020-04-20 | 212.11 |
| 2020-04-17 | 211.48 |
| 2020-04-16 | 207.67 |
| 2020-04-15 | 208.31 |
| 2020-04-14 | 213.38 |
| 2020-04-09 | 210.84 |
| 2020-04-08 | 207.04 |
| 2020-04-07 | 210.84 |
| 2020-04-06 | 203.87 |
| 2020-04-03 | 197.52 |
| 2020-04-02 | 198.16 |
| 2020-04-01 | 195.62 |
| 2020-03-31 | 202.60 |
| 2020-03-30 | 196.89 |
| 2020-03-27 | 201.33 |
| 2020-03-26 | 199.42 |
| 2020-03-25 | 201.96 |
| 2020-03-24 | 192.45 |
| 2020-03-23 | 179.12 |
| 2020-03-20 | 193.08 |
| 2020-03-19 | 179.12 |
| 2020-03-18 | 187.37 |
| 2020-03-17 | 199.42 |
| 2020-03-16 | 198.16 |
| 2020-03-13 | 208.94 |
| 2020-03-12 | 212.75 |
| 2020-03-11 | 224.80 |
| 2020-03-10 | 226.07 |
| 2020-03-09 | 222.90 |
| 2020-03-06 | 236.22 |
| 2020-03-05 | 243.20 |
| 2020-03-04 | 236.85 |
| 2020-03-03 | 237.49 |
| 2020-03-02 | 238.12 |
| 2020-02-28 | 235.58 |
| 2020-02-27 | 244.47 |
| 2020-02-26 | 241.93 |
| 2020-02-25 | 243.83 |
| 2020-02-24 | 243.20 |
| 2020-02-21 | 248.91 |
| 2020-02-20 | 252.08 |
| 2020-02-19 | 253.35 |
| 2020-02-18 | 251.44 |
| 2020-02-17 | 257.15 |
| 2020-02-14 | 255.25 |
| 2020-02-13 | 254.62 |
| 2020-02-12 | 255.88 |
| 2020-02-11 | 252.08 |
| 2020-02-10 | 247.64 |
| 2020-02-07 | 249.54 |
| 2020-02-06 | 251.44 |
| 2020-02-05 | 241.93 |
| 2020-02-04 | 240.66 |
| 2020-02-03 | 236.22 |
| 2020-01-31 | 236.22 |
| 2020-01-30 | 238.12 |
| 2020-01-29 | 246.37 |
| 2020-01-24 | 256.52 |
| 2020-01-23 | 255.25 |
| 2020-01-22 | 262.23 |
| 2020-01-21 | 257.15 |
| 2020-01-20 | 267.30 |
| 2020-01-17 | 270.47 |
| 2020-01-16 | 267.94 |
| 2020-01-15 | 267.30 |
| 2020-01-14 | 268.57 |
| 2020-01-13 | 269.84 |
| 2020-01-10 | 265.40 |
| 2020-01-09 | 265.40 |
| 2020-01-08 | 258.42 |
| 2020-01-07 | 260.96 |
| 2020-01-06 | 260.96 |
| 2020-01-03 | 263.50 |
| 2020-01-02 | 264.13 |
| 2019-12-31 | 260.96 |
| 2019-12-30 | 262.23 |
| 2019-12-27 | 260.32 |
| 2019-12-24 | 255.25 |
| 2019-12-23 | 256.52 |
| 2019-12-20 | 257.15 |
| 2019-12-19 | 255.25 |
| 2019-12-18 | 255.88 |
| 2019-12-17 | 255.25 |
| 2019-12-16 | 251.44 |
| 2019-12-13 | 253.35 |
| 2019-12-12 | 245.10 |
| 2019-12-11 | 240.02 |
| 2019-12-10 | 237.49 |
| 2019-12-09 | 238.76 |
| 2019-12-06 | 238.12 |
| 2019-12-05 | 235.58 |
| 2019-12-04 | 233.05 |
| 2019-12-03 | 236.85 |
| 2019-12-02 | 238.12 |
| 2019-11-29 | 236.22 |
| 2019-11-28 | 243.20 |
| 2019-11-27 | 244.47 |
| 2019-11-26 | 243.83 |
| 2019-11-25 | 244.47 |
| 2019-11-22 | 239.39 |
| 2019-11-21 | 237.49 |
| 2019-11-20 | 243.20 |
| 2019-11-19 | 245.73 |
| 2019-11-18 | 240.02 |
| 2019-11-15 | 236.22 |
| 2019-11-14 | 236.85 |
| 2019-11-13 | 238.76 |
| 2019-11-12 | 245.10 |
| 2019-11-11 | 243.83 |
| 2019-11-08 | 252.71 |
| 2019-11-07 | 255.25 |
| 2019-11-06 | 253.35 |
| 2019-11-05 | 253.35 |
| 2019-11-04 | 252.08 |
| 2019-11-01 | 246.37 |
| 2019-10-31 | 243.20 |
| 2019-10-30 | 240.28 |
| 2019-10-29 | 242.13 |
| 2019-10-28 | 242.74 |
| 2019-10-25 | 240.89 |
| 2019-10-24 | 240.89 |
| 2019-10-23 | 239.05 |
| 2019-10-22 | 241.51 |
| 2019-10-21 | 240.28 |
| 2019-10-18 | 240.89 |
| 2019-10-17 | 242.74 |
| 2019-10-16 | 239.66 |
| 2019-10-15 | 237.81 |
| 2019-10-14 | 238.43 |
| 2019-10-11 | 236.58 |
| 2019-10-10 | 227.95 |
| 2019-10-09 | 227.95 |
| 2019-10-08 | 230.42 |
| 2019-10-04 | 229.18 |
| 2019-10-03 | 232.88 |
| 2019-10-02 | 231.65 |
| 2019-09-30 | 232.26 |
| 2019-09-27 | 231.03 |
| 2019-09-26 | 231.65 |
| 2019-09-25 | 231.03 |
| 2019-09-24 | 235.35 |
| 2019-09-23 | 234.11 |
| 2019-09-20 | 237.20 |
| 2019-09-19 | 237.20 |
| 2019-09-18 | 240.89 |
| 2019-09-17 | 240.89 |
| 2019-09-16 | 244.59 |
| 2019-09-13 | 247.68 |
| 2019-09-12 | 244.59 |
| 2019-09-11 | 244.59 |
| 2019-09-10 | 239.66 |
| 2019-09-09 | 239.66 |
| 2019-09-06 | 238.43 |
| 2019-09-05 | 237.81 |
| 2019-09-04 | 236.58 |
| 2019-09-03 | 224.25 |
| 2019-09-02 | 225.48 |
| 2019-08-30 | 226.72 |
| 2019-08-29 | 226.10 |
| 2019-08-28 | 224.87 |
| 2019-08-27 | 225.48 |
| 2019-08-26 | 226.10 |
| 2019-08-23 | 231.65 |
| 2019-08-22 | 230.42 |
| 2019-08-21 | 232.88 |
| 2019-08-20 | 232.88 |
| 2019-08-19 | 232.26 |
| 2019-08-16 | 226.72 |
| 2019-08-15 | 223.02 |
| 2019-08-14 | 219.94 |
| 2019-08-13 | 220.55 |
| 2019-08-12 | 226.72 |
| 2019-08-09 | 228.57 |
| 2019-08-08 | 231.03 |
| 2019-08-07 | 229.80 |
| 2019-08-06 | 229.80 |
| 2019-08-05 | 231.03 |
| 2019-08-02 | 240.28 |
| 2019-08-01 | 248.91 |
| 2019-07-31 | 251.37 |
| 2019-07-30 | 255.69 |
| 2019-07-29 | 255.07 |
| 2019-07-26 | 258.16 |
| 2019-07-25 | 261.24 |
| 2019-07-24 | 260.00 |
| 2019-07-23 | 259.39 |
| 2019-07-22 | 257.54 |
| 2019-07-19 | 263.09 |
| 2019-07-18 | 259.39 |
| 2019-07-17 | 261.24 |
| 2019-07-16 | 261.24 |
| 2019-07-15 | 260.62 |
| 2019-07-12 | 260.00 |
| 2019-07-11 | 258.77 |
| 2019-07-10 | 256.31 |
| 2019-07-09 | 255.07 |
| 2019-07-08 | 257.54 |
| 2019-07-05 | 263.70 |
| 2019-07-04 | 264.32 |
| 2019-07-03 | 264.32 |
| 2019-07-02 | 264.94 |
| 2019-06-28 | 258.77 |
| 2019-06-27 | 260.00 |
| 2019-06-26 | 254.46 |
| 2019-06-25 | 253.84 |
| 2019-06-24 | 257.54 |
| 2019-06-21 | 257.54 |
| 2019-06-20 | 258.77 |
| 2019-06-19 | 253.22 |
| 2019-06-18 | 244.59 |
| 2019-06-17 | 242.13 |
| 2019-06-14 | 240.28 |
| 2019-06-13 | 242.74 |
| 2019-06-12 | 242.74 |
| 2019-06-11 | 248.29 |
| 2019-06-10 | 245.83 |
| 2019-06-06 | 237.81 |
| 2019-06-05 | 237.81 |
| 2019-06-04 | 235.35 |
| 2019-06-03 | 236.58 |
| 2019-05-31 | 237.20 |
| 2019-05-30 | 239.66 |
| 2019-05-29 | 240.89 |
| 2019-05-28 | 242.13 |
| 2019-05-27 | 240.89 |
| 2019-05-24 | 242.13 |
| 2019-05-23 | 240.89 |
| 2019-05-22 | 244.59 |
| 2019-05-21 | 245.21 |
| 2019-05-20 | 245.83 |
| 2019-05-17 | 247.68 |
| 2019-05-16 | 250.76 |
| 2019-05-15 | 250.14 |
| 2019-05-14 | 248.91 |
| 2019-05-10 | 253.84 |
| 2019-05-09 | 251.37 |
| 2019-05-08 | 259.39 |
| 2019-05-07 | 263.70 |
| 2019-05-06 | 262.47 |
| 2019-05-03 | 272.95 |
| 2019-05-02 | 271.10 |
| 2019-04-30 | 268.02 |
| 2019-04-29 | 271.10 |
| 2019-04-26 | 266.79 |
| 2019-04-25 | 266.79 |
| 2019-04-24 | 269.24 |
| 2019-04-23 | 271.08 |
| 2019-04-18 | 271.08 |
| 2019-04-17 | 273.53 |
| 2019-04-16 | 273.53 |
| 2019-04-15 | 269.24 |
| 2019-04-12 | 270.47 |
| 2019-04-11 | 269.85 |
| 2019-04-10 | 273.53 |
| 2019-04-09 | 274.15 |
| 2019-04-08 | 272.92 |
| 2019-04-04 | 271.69 |
| 2019-04-03 | 271.08 |
| 2019-04-02 | 267.40 |
| 2019-04-01 | 266.79 |
| 2019-03-29 | 260.65 |
| 2019-03-28 | 256.36 |
| 2019-03-27 | 256.97 |
| 2019-03-26 | 253.91 |
| 2019-03-25 | 253.91 |
| 2019-03-22 | 260.65 |
| 2019-03-21 | 260.65 |
| 2019-03-20 | 263.72 |
| 2019-03-19 | 265.56 |
| 2019-03-18 | 264.33 |
| 2019-03-15 | 260.65 |
| 2019-03-14 | 258.20 |
| 2019-03-13 | 256.97 |
| 2019-03-12 | 259.43 |
| 2019-03-11 | 253.29 |
| 2019-03-08 | 249.61 |
| 2019-03-07 | 255.75 |
| 2019-03-06 | 259.43 |
| 2019-03-05 | 258.81 |
| 2019-03-04 | 258.20 |
| 2019-03-01 | 256.97 |
| 2019-02-28 | 254.52 |
| 2019-02-27 | 256.36 |
| 2019-02-26 | 256.36 |
| 2019-02-25 | 258.81 |
| 2019-02-22 | 256.97 |
| 2019-02-21 | 254.52 |
| 2019-02-20 | 252.68 |
| 2019-02-19 | 249.61 |
| 2019-02-18 | 250.84 |
| 2019-02-15 | 244.71 |
| 2019-02-14 | 251.45 |
| 2019-02-13 | 252.07 |
| 2019-02-12 | 248.39 |
| 2019-02-11 | 247.77 |
| 2019-02-08 | 245.32 |
| 2019-02-04 | 245.32 |
| 2019-02-01 | 244.71 |
| 2019-01-31 | 245.32 |
| 2019-01-30 | 241.02 |
| 2019-01-29 | 239.80 |
| 2019-01-28 | 240.41 |
| 2019-01-25 | 241.02 |
| 2019-01-24 | 234.89 |
| 2019-01-23 | 233.66 |
| 2019-01-22 | 233.05 |
| 2019-01-21 | 235.50 |
| 2019-01-18 | 234.28 |
| 2019-01-17 | 231.21 |
| 2019-01-16 | 232.44 |
| 2019-01-15 | 231.21 |
| 2019-01-14 | 224.46 |
| 2019-01-11 | 228.76 |
| 2019-01-10 | 228.14 |
| 2019-01-09 | 226.92 |
| 2019-01-08 | 218.94 |
| 2019-01-07 | 219.56 |
| 2019-01-04 | 216.49 |
| 2019-01-03 | 209.74 |
| 2019-01-02 | 209.74 |
| 2018-12-31 | 219.56 |
| 2018-12-28 | 214.65 |
| 2018-12-27 | 214.04 |
| 2018-12-24 | 217.10 |
| 2018-12-21 | 218.33 |
| 2018-12-20 | 217.10 |
| 2018-12-19 | 219.56 |
| 2018-12-18 | 218.94 |
| 2018-12-17 | 223.24 |
| 2018-12-14 | 222.62 |
| 2018-12-13 | 228.76 |
| 2018-12-12 | 225.08 |
| 2018-12-11 | 218.33 |
| 2018-12-10 | 218.94 |
| 2018-12-07 | 221.40 |
| 2018-12-06 | 223.24 |
| 2018-12-05 | 231.21 |
| 2018-12-04 | 236.73 |
| 2018-12-03 | 236.12 |
| 2018-11-30 | 227.53 |
| 2018-11-29 | 226.92 |
| 2018-11-28 | 228.76 |
| 2018-11-27 | 224.46 |
| 2018-11-26 | 225.69 |
| 2018-11-23 | 220.78 |
| 2018-11-22 | 221.40 |
| 2018-11-21 | 220.78 |
| 2018-11-20 | 219.56 |
| 2018-11-19 | 224.46 |
| 2018-11-16 | 222.62 |
| 2018-11-15 | 222.62 |
| 2018-11-14 | 217.10 |
| 2018-11-13 | 218.94 |
| 2018-11-12 | 216.49 |
| 2018-11-09 | 215.88 |
| 2018-11-08 | 223.85 |
| 2018-11-07 | 222.62 |
| 2018-11-06 | 222.01 |
| 2018-11-05 | 219.56 |
| 2018-11-02 | 226.30 |
| 2018-11-01 | 212.81 |
| 2018-10-31 | 207.29 |
| 2018-10-30 | 204.35 |
| 2018-10-29 | 206.72 |
| 2018-10-26 | 204.94 |
| 2018-10-25 | 209.10 |
| 2018-10-24 | 212.07 |
| 2018-10-23 | 212.67 |
| 2018-10-22 | 222.18 |
| 2018-10-19 | 215.05 |
| 2018-10-18 | 213.26 |
| 2018-10-16 | 213.86 |
| 2018-10-15 | 213.26 |
| 2018-10-12 | 217.42 |
| 2018-10-11 | 210.88 |
| 2018-10-10 | 222.77 |
| 2018-10-09 | 222.18 |
| 2018-10-08 | 222.77 |
| 2018-10-05 | 226.93 |
| 2018-10-04 | 227.53 |
| 2018-10-03 | 232.28 |
| 2018-10-02 | 232.88 |
| 2018-09-28 | 240.61 |
| 2018-09-27 | 240.01 |
| 2018-09-26 | 241.20 |
| 2018-09-24 | 237.04 |
| 2018-09-21 | 242.98 |
| 2018-09-20 | 237.04 |
| 2018-09-19 | 235.85 |
| 2018-09-18 | 232.28 |
| 2018-09-17 | 230.50 |
| 2018-09-14 | 234.66 |
| 2018-09-13 | 231.69 |
| 2018-09-12 | 224.56 |
| 2018-09-11 | 224.56 |
| 2018-09-10 | 227.53 |
| 2018-09-07 | 230.50 |
| 2018-09-06 | 231.69 |
| 2018-09-05 | 233.47 |
| 2018-09-04 | 242.98 |
| 2018-09-03 | 239.42 |
| 2018-08-31 | 240.61 |
| 2018-08-30 | 244.17 |
| 2018-08-29 | 247.15 |
| 2018-08-28 | 246.55 |
| 2018-08-27 | 245.36 |
| 2018-08-24 | 237.63 |
| 2018-08-23 | 238.23 |
| 2018-08-22 | 240.61 |
| 2018-08-21 | 238.82 |
| 2018-08-20 | 237.04 |
| 2018-08-17 | 232.28 |
| 2018-08-16 | 231.69 |
| 2018-08-15 | 232.88 |
| 2018-08-14 | 238.82 |
| 2018-08-13 | 240.61 |
| 2018-08-10 | 244.77 |
| 2018-08-09 | 248.33 |
| 2018-08-08 | 245.36 |
| 2018-08-07 | 244.17 |
| 2018-08-06 | 239.42 |
| 2018-08-03 | 237.04 |
| 2018-08-02 | 237.63 |
| 2018-08-01 | 244.77 |
| 2018-07-31 | 248.33 |
| 2018-07-30 | 249.52 |
| 2018-07-27 | 250.12 |
| 2018-07-26 | 250.12 |
| 2018-07-25 | 253.09 |
| 2018-07-24 | 249.52 |
| 2018-07-23 | 244.77 |
| 2018-07-20 | 244.17 |
| 2018-07-19 | 241.20 |
| 2018-07-18 | 242.39 |
| 2018-07-17 | 244.17 |
| 2018-07-16 | 247.74 |
| 2018-07-13 | 247.74 |
| 2018-07-12 | 247.15 |
| 2018-07-11 | 244.77 |
| 2018-07-10 | 249.52 |
| 2018-07-09 | 250.12 |
| 2018-07-06 | 243.58 |
| 2018-07-05 | 242.39 |
| 2018-07-04 | 241.80 |
| 2018-07-03 | 245.96 |
| 2018-06-29 | 250.12 |
| 2018-06-28 | 244.77 |
| 2018-06-27 | 242.98 |
| 2018-06-26 | 249.52 |
| 2018-06-25 | 250.71 |
| 2018-06-22 | 254.87 |
| 2018-06-21 | 253.68 |
| 2018-06-20 | 259.63 |
| 2018-06-19 | 256.66 |
| 2018-06-15 | 265.57 |
| 2018-06-14 | 267.95 |
| 2018-06-13 | 270.92 |
| 2018-06-12 | 275.68 |
| 2018-06-11 | 275.08 |
| 2018-06-08 | 272.71 |
| 2018-06-07 | 279.84 |
| 2018-06-06 | 276.87 |
| 2018-06-05 | 274.49 |
| 2018-06-04 | 273.30 |
| 2018-06-01 | 267.95 |
| 2018-05-31 | 267.95 |
| 2018-05-30 | 261.41 |
| 2018-05-29 | 267.36 |
| 2018-05-28 | 270.92 |
| 2018-05-25 | 269.14 |
| 2018-05-24 | 269.73 |
| 2018-05-23 | 268.54 |
| 2018-05-21 | 275.68 |
| 2018-05-18 | 272.71 |
| 2018-05-17 | 271.52 |
| 2018-05-16 | 272.71 |
| 2018-05-15 | 273.89 |
| 2018-05-14 | 277.46 |
| 2018-05-11 | 272.11 |
| 2018-05-10 | 268.54 |
| 2018-05-09 | 265.57 |
| 2018-05-08 | 264.38 |
| 2018-05-07 | 259.03 |
| 2018-05-04 | 257.84 |
| 2018-05-03 | 262.01 |
| 2018-05-02 | 266.76 |
| 2018-04-30 | 269.14 |
| 2018-04-27 | 261.41 |
| 2018-04-26 | 258.91 |
| 2018-04-25 | 262.46 |
| 2018-04-24 | 266.01 |
| 2018-04-23 | 261.28 |
| 2018-04-20 | 263.05 |
| 2018-04-19 | 267.78 |
| 2018-04-18 | 262.46 |
| 2018-04-17 | 258.91 |
| 2018-04-16 | 261.87 |
| 2018-04-13 | 268.38 |
| 2018-04-12 | 268.97 |
| 2018-04-11 | 269.56 |
| 2018-04-10 | 267.19 |
| 2018-04-09 | 261.87 |
| 2018-04-06 | 255.96 |
| 2018-04-04 | 251.82 |
| 2018-04-03 | 261.28 |
| 2018-03-29 | 259.51 |
| 2018-03-28 | 258.91 |
| 2018-03-27 | 267.78 |
| 2018-03-26 | 265.42 |
| 2018-03-23 | 261.28 |
| 2018-03-22 | 271.33 |
| 2018-03-21 | 274.88 |
| 2018-03-20 | 277.24 |
| 2018-03-19 | 276.65 |
| 2018-03-16 | 276.06 |
| 2018-03-15 | 276.65 |
| 2018-03-14 | 276.06 |
| 2018-03-13 | 277.24 |
| 2018-03-12 | 276.65 |
| 2018-03-09 | 270.15 |
| 2018-03-08 | 266.60 |
| 2018-03-07 | 260.69 |
| 2018-03-06 | 264.24 |
| 2018-03-05 | 257.14 |
| 2018-03-02 | 265.42 |
| 2018-03-01 | 270.15 |
| 2018-02-28 | 267.78 |
| 2018-02-27 | 273.11 |
| 2018-02-26 | 276.06 |
| 2018-02-23 | 272.51 |
| 2018-02-22 | 268.97 |
| 2018-02-21 | 274.29 |
| 2018-02-20 | 267.19 |
| 2018-02-15 | 269.56 |
| 2018-02-14 | 263.05 |
| 2018-02-13 | 255.96 |
| 2018-02-12 | 250.64 |
| 2018-02-09 | 250.64 |
| 2018-02-08 | 261.87 |
| 2018-02-07 | 260.10 |
| 2018-02-06 | 264.83 |
| 2018-02-05 | 283.16 |
| 2018-02-02 | 287.89 |
| 2018-02-01 | 288.48 |
| 2018-01-31 | 291.44 |
| 2018-01-30 | 288.48 |
| 2018-01-29 | 292.03 |
| 2018-01-26 | 294.39 |
| 2018-01-25 | 289.07 |
| 2018-01-24 | 292.03 |
| 2018-01-23 | 291.44 |
| 2018-01-22 | 284.34 |
| 2018-01-19 | 283.16 |
| 2018-01-18 | 281.98 |
| 2018-01-17 | 279.61 |
| 2018-01-16 | 279.02 |
| 2018-01-15 | 273.11 |
| 2018-01-12 | 272.51 |
| 2018-01-11 | 269.56 |
| 2018-01-10 | 269.56 |
| 2018-01-09 | 268.97 |
| 2018-01-08 | 267.19 |
| 2018-01-05 | 266.01 |
| 2018-01-04 | 265.42 |
| 2018-01-03 | 263.05 |
| 2018-01-02 | 262.46 |
| 2017-12-29 | 255.37 |
| 2017-12-28 | 255.37 |
| 2017-12-27 | 252.41 |
| 2017-12-22 | 251.23 |
| 2017-12-21 | 249.45 |
| 2017-12-20 | 248.27 |
| 2017-12-19 | 247.68 |
| 2017-12-18 | 245.91 |
| 2017-12-15 | 243.54 |
| 2017-12-14 | 246.50 |
| 2017-12-13 | 248.27 |
| 2017-12-12 | 242.95 |
| 2017-12-11 | 244.72 |
| 2017-12-08 | 241.18 |
| 2017-12-07 | 237.04 |
| 2017-12-06 | 235.85 |
| 2017-12-05 | 243.54 |
| 2017-12-04 | 247.09 |
| 2017-12-01 | 246.50 |
| 2017-11-30 | 248.27 |
| 2017-11-29 | 253.00 |
| 2017-11-28 | 253.00 |
| 2017-11-27 | 253.59 |
| 2017-11-24 | 255.37 |
| 2017-11-23 | 253.59 |
| 2017-11-22 | 257.73 |
| 2017-11-21 | 254.18 |
| 2017-11-20 | 247.09 |
| 2017-11-17 | 247.09 |
| 2017-11-16 | 245.31 |
| 2017-11-15 | 244.13 |
| 2017-11-14 | 247.68 |
| 2017-11-13 | 247.68 |
| 2017-11-10 | 247.09 |
| 2017-11-09 | 246.50 |
| 2017-11-08 | 244.72 |
| 2017-11-07 | 245.31 |
| 2017-11-06 | 240.58 |
| 2017-11-03 | 240.58 |
| 2017-11-02 | 238.81 |
| 2017-11-01 | 239.99 |
| 2017-10-31 | 236.45 |
| 2017-10-30 | 237.27 |
| 2017-10-27 | 237.85 |
| 2017-10-26 | 235.55 |
| 2017-10-25 | 236.70 |
| 2017-10-24 | 235.55 |
| 2017-10-23 | 236.70 |
| 2017-10-20 | 239.00 |
| 2017-10-19 | 235.55 |
| 2017-10-18 | 241.30 |
| 2017-10-17 | 241.30 |
| 2017-10-16 | 240.73 |
| 2017-10-13 | 238.42 |
| 2017-10-12 | 238.42 |
| 2017-10-11 | 236.70 |
| 2017-10-10 | 238.42 |
| 2017-10-09 | 236.70 |
| 2017-10-06 | 237.85 |
| 2017-10-04 | 236.70 |
| 2017-10-03 | 234.40 |
| 2017-09-29 | 226.91 |
| 2017-09-28 | 225.76 |
| 2017-09-27 | 229.22 |
| 2017-09-26 | 228.06 |
| 2017-09-25 | 227.49 |
| 2017-09-22 | 230.94 |
| 2017-09-21 | 233.82 |
| 2017-09-20 | 233.82 |
| 2017-09-19 | 233.24 |
| 2017-09-18 | 233.82 |
| 2017-09-15 | 230.37 |
| 2017-09-14 | 230.37 |
| 2017-09-13 | 230.94 |
| 2017-09-12 | 232.09 |
| 2017-09-11 | 232.09 |
| 2017-09-08 | 228.64 |
| 2017-09-07 | 226.91 |
| 2017-09-06 | 227.49 |
| 2017-09-05 | 229.22 |
| 2017-09-04 | 229.22 |
| 2017-09-01 | 230.94 |
| 2017-08-31 | 230.94 |
| 2017-08-30 | 232.09 |
| 2017-08-29 | 228.06 |
| 2017-08-28 | 229.79 |
| 2017-08-25 | 228.64 |
| 2017-08-24 | 224.61 |
| 2017-08-22 | 224.04 |
| 2017-08-21 | 221.16 |
| 2017-08-18 | 219.43 |
| 2017-08-17 | 222.88 |
| 2017-08-16 | 223.46 |
| 2017-08-15 | 220.58 |
| 2017-08-14 | 221.16 |
| 2017-08-11 | 218.28 |
| 2017-08-10 | 224.04 |
| 2017-08-09 | 227.49 |
| 2017-08-08 | 228.64 |
| 2017-08-07 | 226.34 |
| 2017-08-04 | 225.19 |
| 2017-08-03 | 225.19 |
| 2017-08-02 | 225.19 |
| 2017-08-01 | 224.61 |
| 2017-07-31 | 221.16 |
| 2017-07-28 | 218.28 |
| 2017-07-27 | 220.01 |
| 2017-07-26 | 217.70 |
| 2017-07-25 | 216.55 |
| 2017-07-24 | 217.13 |
| 2017-07-21 | 215.40 |
| 2017-07-20 | 214.83 |
| 2017-07-19 | 214.25 |
| 2017-07-18 | 212.52 |
| 2017-07-17 | 212.52 |
| 2017-07-14 | 211.37 |
| 2017-07-13 | 210.80 |
| 2017-07-12 | 207.34 |
| 2017-07-11 | 205.62 |
| 2017-07-10 | 201.01 |
| 2017-07-07 | 199.29 |
| 2017-07-06 | 201.01 |
| 2017-07-05 | 200.44 |
| 2017-07-04 | 199.29 |
| 2017-07-03 | 202.16 |
| 2017-06-30 | 202.16 |
| 2017-06-29 | 203.32 |
| 2017-06-28 | 201.59 |
| 2017-06-27 | 202.16 |
| 2017-06-26 | 202.74 |
| 2017-06-23 | 201.59 |
| 2017-06-22 | 201.01 |
| 2017-06-21 | 199.86 |
| 2017-06-20 | 201.59 |
| 2017-06-19 | 202.74 |
| 2017-06-16 | 199.29 |
| 2017-06-15 | 198.71 |
| 2017-06-14 | 202.16 |
| 2017-06-13 | 202.16 |
| 2017-06-12 | 201.01 |
| 2017-06-09 | 203.89 |
| 2017-06-08 | 203.89 |
| 2017-06-07 | 202.74 |
| 2017-06-06 | 202.74 |
| 2017-06-05 | 201.59 |
| 2017-06-02 | 202.16 |
| 2017-06-01 | 199.29 |
| 2017-05-31 | 199.29 |
| 2017-05-29 | 199.29 |
| 2017-05-26 | 198.14 |
| 2017-05-25 | 197.56 |
| 2017-05-24 | 195.26 |
| 2017-05-23 | 195.83 |
| 2017-05-22 | 195.26 |
| 2017-05-19 | 192.96 |
| 2017-05-18 | 192.38 |
| 2017-05-17 | 194.68 |
| 2017-05-16 | 194.68 |
| 2017-05-15 | 194.68 |
| 2017-05-12 | 191.80 |
| 2017-05-11 | 191.23 |
| 2017-05-10 | 189.50 |
| 2017-05-09 | 188.35 |
| 2017-05-08 | 184.90 |
| 2017-05-05 | 183.75 |
| 2017-05-04 | 186.62 |
| 2017-05-02 | 185.47 |
| 2017-04-28 | 185.47 |
| 2017-04-27 | 186.05 |
| 2017-04-26 | 184.32 |
| 2017-04-25 | 183.18 |
| 2017-04-24 | 179.75 |
| 2017-04-21 | 178.03 |
| 2017-04-20 | 178.60 |
| 2017-04-19 | 176.31 |
| 2017-04-18 | 176.31 |
| 2017-04-13 | 180.89 |
| 2017-04-12 | 181.46 |
| 2017-04-11 | 179.17 |
| 2017-04-10 | 180.89 |
| 2017-04-07 | 180.89 |
| 2017-04-06 | 180.89 |
| 2017-04-05 | 182.03 |
| 2017-04-03 | 180.32 |
| 2017-03-31 | 179.75 |
| 2017-03-30 | 181.46 |
| 2017-03-29 | 182.03 |
| 2017-03-28 | 182.03 |
| 2017-03-27 | 180.32 |
| 2017-03-24 | 182.61 |
| 2017-03-23 | 181.46 |
| 2017-03-22 | 181.46 |
| 2017-03-21 | 184.32 |
| 2017-03-20 | 183.18 |
| 2017-03-17 | 181.46 |
| 2017-03-16 | 180.89 |
| 2017-03-15 | 175.74 |
| 2017-03-14 | 175.74 |
| 2017-03-13 | 175.74 |
| 2017-03-10 | 172.88 |
| 2017-03-09 | 172.31 |
| 2017-03-08 | 174.60 |
| 2017-03-07 | 174.03 |
| 2017-03-06 | 172.88 |
| 2017-03-03 | 172.88 |
| 2017-03-02 | 174.03 |
| 2017-03-01 | 175.17 |
| 2017-02-28 | 175.17 |
| 2017-02-27 | 177.46 |
| 2017-02-24 | 178.03 |
| 2017-02-23 | 178.60 |
| 2017-02-22 | 178.60 |
| 2017-02-21 | 176.89 |
| 2017-02-20 | 178.60 |
| 2017-02-17 | 177.46 |
| 2017-02-16 | 178.03 |
| 2017-02-15 | 176.31 |
| 2017-02-14 | 173.45 |
| 2017-02-13 | 172.88 |
| 2017-02-10 | 172.31 |
| 2017-02-09 | 171.16 |
| 2017-02-08 | 171.16 |
| 2017-02-07 | 168.88 |
| 2017-02-06 | 168.88 |
| 2017-02-03 | 166.02 |
| 2017-02-02 | 167.16 |
| 2017-02-01 | 168.88 |
| 2017-01-27 | 169.45 |
| 2017-01-26 | 169.45 |
| 2017-01-25 | 165.44 |
| 2017-01-24 | 164.30 |
| 2017-01-23 | 163.73 |
| 2017-01-20 | 164.30 |
| 2017-01-19 | 166.02 |
| 2017-01-18 | 166.02 |
| 2017-01-17 | 163.73 |
| 2017-01-16 | 162.01 |
| 2017-01-13 | 164.30 |
| 2017-01-12 | 163.73 |
| 2017-01-11 | 164.30 |
| 2017-01-10 | 161.44 |
| 2017-01-09 | 160.30 |
| 2017-01-06 | 159.15 |
| 2017-01-05 | 158.58 |
| 2017-01-04 | 155.15 |
| 2017-01-03 | 155.15 |
| 2016-12-30 | 152.86 |
| 2016-12-29 | 151.14 |
| 2016-12-28 | 150.00 |
| 2016-12-23 | 148.85 |
| 2016-12-22 | 150.00 |
| 2016-12-21 | 151.71 |
| 2016-12-20 | 150.57 |
| 2016-12-19 | 151.71 |
| 2016-12-16 | 154.00 |
| 2016-12-15 | 154.00 |
| 2016-12-14 | 159.15 |
| 2016-12-13 | 158.58 |
| 2016-12-12 | 158.01 |
| 2016-12-09 | 162.58 |
| 2016-12-08 | 163.16 |
| 2016-12-07 | 163.16 |
| 2016-12-06 | 161.44 |
| 2016-12-05 | 159.72 |
| 2016-12-02 | 160.30 |
| 2016-12-01 | 164.30 |
| 2016-11-30 | 163.16 |
| 2016-11-29 | 162.01 |
| 2016-11-28 | 163.16 |
| 2016-11-25 | 162.01 |
| 2016-11-24 | 160.30 |
| 2016-11-23 | 162.01 |
| 2016-11-22 | 162.01 |
| 2016-11-21 | 158.01 |
| 2016-11-18 | 156.86 |
| 2016-11-17 | 156.29 |
| 2016-11-16 | 157.43 |
| 2016-11-15 | 157.43 |
| 2016-11-14 | 156.29 |
| 2016-11-11 | 159.72 |
| 2016-11-10 | 163.73 |
| 2016-11-09 | 158.58 |
| 2016-11-08 | 163.73 |
| 2016-11-07 | 163.16 |
| 2016-11-04 | 161.44 |
| 2016-11-03 | 162.01 |
| 2016-11-02 | 163.16 |
| 2016-11-01 | 166.59 |
| 2016-10-31 | 164.30 |
| 2016-10-28 | 164.64 |
| 2016-10-27 | 166.31 |
| 2016-10-26 | 168.54 |
| 2016-10-25 | 171.33 |
| 2016-10-24 | 171.89 |
| 2016-10-20 | 169.10 |
| 2016-10-19 | 167.99 |
| 2016-10-18 | 169.10 |
| 2016-10-17 | 165.20 |
| 2016-10-14 | 167.43 |
| 2016-10-13 | 165.20 |
| 2016-10-12 | 169.10 |
| 2016-10-11 | 170.21 |
| 2016-10-07 | 174.11 |
| 2016-10-06 | 175.23 |
| 2016-10-05 | 173.00 |
| 2016-10-04 | 171.89 |
| 2016-10-03 | 170.77 |
| 2016-09-30 | 167.43 |
| 2016-09-29 | 173.00 |
| 2016-09-28 | 171.33 |
| 2016-09-27 | 170.77 |
| 2016-09-26 | 168.54 |
| 2016-09-23 | 171.33 |
| 2016-09-22 | 173.00 |
| 2016-09-21 | 171.33 |
| 2016-09-20 | 170.77 |
| 2016-09-19 | 170.21 |
| 2016-09-15 | 168.54 |
| 2016-09-14 | 166.87 |
| 2016-09-13 | 167.43 |
| 2016-09-12 | 167.99 |
| 2016-09-09 | 176.90 |
| 2016-09-08 | 173.56 |
| 2016-09-07 | 172.44 |
| 2016-09-06 | 172.44 |
| 2016-09-05 | 170.77 |
| 2016-09-02 | 166.31 |
| 2016-09-01 | 166.31 |
| 2016-08-31 | 163.53 |
| 2016-08-30 | 163.53 |
| 2016-08-29 | 161.86 |
| 2016-08-26 | 162.97 |
| 2016-08-25 | 161.30 |
| 2016-08-24 | 161.30 |
| 2016-08-23 | 163.53 |
| 2016-08-22 | 163.53 |
| 2016-08-19 | 162.41 |
| 2016-08-18 | 164.09 |
| 2016-08-17 | 160.74 |
| 2016-08-16 | 161.86 |
| 2016-08-15 | 162.97 |
| 2016-08-12 | 160.19 |
| 2016-08-11 | 157.96 |
| 2016-08-10 | 156.84 |
| 2016-08-09 | 156.84 |
| 2016-08-08 | 156.84 |
| 2016-08-05 | 153.50 |
| 2016-08-04 | 149.60 |
| 2016-08-03 | 148.49 |
| 2016-08-01 | 153.50 |
| 2016-07-29 | 150.16 |
| 2016-07-28 | 153.50 |
| 2016-07-27 | 152.39 |
| 2016-07-26 | 153.50 |
| 2016-07-25 | 151.27 |
| 2016-07-22 | 150.71 |
| 2016-07-21 | 151.27 |
| 2016-07-20 | 150.71 |
| 2016-07-19 | 147.37 |
| 2016-07-18 | 149.04 |
| 2016-07-15 | 148.49 |
| 2016-07-14 | 146.81 |
| 2016-07-13 | 144.03 |
| 2016-07-12 | 142.91 |
| 2016-07-11 | 138.46 |
| 2016-07-08 | 135.67 |
| 2016-07-07 | 136.79 |
| 2016-07-06 | 134.56 |
| 2016-07-05 | 137.34 |
| 2016-07-04 | 141.24 |
| 2016-06-30 | 137.90 |
| 2016-06-29 | 134.00 |
| 2016-06-28 | 130.66 |
| 2016-06-27 | 130.66 |
| 2016-06-24 | 131.21 |
| 2016-06-23 | 137.90 |
| 2016-06-22 | 137.34 |
| 2016-06-21 | 134.56 |
| 2016-06-20 | 132.33 |
| 2016-06-17 | 129.54 |
| 2016-06-16 | 127.87 |
| 2016-06-15 | 131.77 |
| 2016-06-14 | 131.77 |
| 2016-06-13 | 132.89 |
| 2016-06-10 | 138.46 |
| 2016-06-08 | 141.24 |
| 2016-06-07 | 140.69 |
| 2016-06-06 | 137.90 |
| 2016-06-03 | 136.79 |
| 2016-06-02 | 135.67 |
| 2016-06-01 | 134.00 |
| 2016-05-31 | 135.11 |
| 2016-05-30 | 132.33 |
| 2016-05-27 | 131.77 |
| 2016-05-26 | 130.10 |
| 2016-05-25 | 129.54 |
| 2016-05-24 | 123.97 |
| 2016-05-23 | 122.86 |
| 2016-05-20 | 124.53 |
| 2016-05-19 | 121.52 |
| 2016-05-18 | 122.41 |
| 2016-05-17 | 126.20 |
| 2016-05-16 | 123.41 |
| 2016-05-13 | 121.52 |
| 2016-05-12 | 123.41 |
| 2016-05-11 | 125.09 |
| 2016-05-10 | 127.87 |
| 2016-05-09 | 126.20 |
| 2016-05-06 | 125.09 |
| 2016-05-05 | 128.99 |
| 2016-05-04 | 130.66 |
| 2016-05-03 | 131.21 |
| 2016-04-29 | 135.67 |
| 2016-04-28 | 139.57 |
| 2016-04-27 | 139.46 |
| 2016-04-26 | 140.01 |
| 2016-04-25 | 138.35 |
| 2016-04-22 | 141.12 |
| 2016-04-21 | 142.78 |
| 2016-04-20 | 137.80 |
| 2016-04-19 | 140.57 |
| 2016-04-18 | 137.25 |
| 2016-04-15 | 138.91 |
| 2016-04-14 | 140.01 |
| 2016-04-13 | 137.80 |
| 2016-04-12 | 130.06 |
| 2016-04-11 | 130.06 |
| 2016-04-08 | 128.40 |
| 2016-04-07 | 127.29 |
| 2016-04-06 | 126.74 |
| 2016-04-05 | 125.63 |
| 2016-04-01 | 129.51 |
| 2016-03-31 | 132.82 |
| 2016-03-30 | 133.93 |
| 2016-03-29 | 127.85 |
| 2016-03-24 | 127.85 |
| 2016-03-23 | 131.16 |
| 2016-03-22 | 131.16 |
| 2016-03-21 | 131.16 |
| 2016-03-18 | 131.72 |
| 2016-03-17 | 129.51 |
| 2016-03-16 | 127.29 |
| 2016-03-15 | 127.85 |
| 2016-03-14 | 128.95 |
| 2016-03-11 | 126.74 |
| 2016-03-10 | 124.53 |
| 2016-03-09 | 124.53 |
| 2016-03-08 | 124.53 |
| 2016-03-07 | 126.19 |
| 2016-03-04 | 125.63 |
| 2016-03-03 | 122.87 |
| 2016-03-02 | 123.42 |
| 2016-03-01 | 116.34 |
| 2016-02-29 | 113.47 |
| 2016-02-26 | 116.56 |
| 2016-02-25 | 111.03 |
| 2016-02-24 | 114.13 |
| 2016-02-23 | 117.01 |
| 2016-02-22 | 117.45 |
| 2016-02-19 | 115.02 |
| 2016-02-18 | 116.34 |
| 2016-02-17 | 111.26 |
| 2016-02-16 | 113.47 |
| 2016-02-15 | 111.48 |
| 2016-02-12 | 104.84 |
| 2016-02-11 | 106.83 |
| 2016-02-05 | 115.46 |
| 2016-02-04 | 114.35 |
| 2016-02-03 | 112.36 |
| 2016-02-02 | 117.01 |
| 2016-02-01 | 118.33 |
| 2016-01-29 | 119.44 |
| 2016-01-28 | 114.57 |
| 2016-01-27 | 112.58 |
| 2016-01-26 | 110.37 |
| 2016-01-25 | 116.12 |
| 2016-01-22 | 113.69 |
| 2016-01-21 | 107.50 |
| 2016-01-20 | 110.81 |
| 2016-01-19 | 119.44 |
| 2016-01-18 | 115.24 |
| 2016-01-15 | 117.89 |
| 2016-01-14 | 121.76 |
| 2016-01-13 | 123.42 |
| 2016-01-12 | 120.10 |
| 2016-01-11 | 122.32 |
| 2016-01-08 | 128.95 |
| 2016-01-07 | 127.29 |
| 2016-01-06 | 133.93 |
| 2016-01-05 | 136.70 |
| 2016-01-04 | 137.25 |
| 2015-12-31 | 144.44 |
| 2015-12-30 | 144.99 |
| 2015-12-29 | 145.54 |
| 2015-12-28 | 144.44 |
| 2015-12-24 | 146.65 |
| 2015-12-23 | 145.54 |
| 2015-12-22 | 143.33 |
| 2015-12-21 | 143.33 |
| 2015-12-18 | 143.33 |
| 2015-12-17 | 144.44 |
| 2015-12-16 | 142.78 |
| 2015-12-15 | 137.80 |
| 2015-12-14 | 138.35 |
| 2015-12-11 | 140.01 |
| 2015-12-10 | 142.23 |
| 2015-12-09 | 143.33 |
| 2015-12-08 | 144.44 |
| 2015-12-07 | 148.86 |
| 2015-12-04 | 148.31 |
| 2015-12-03 | 149.97 |
| 2015-12-02 | 151.07 |
| 2015-12-01 | 149.97 |
| 2015-11-30 | 145.54 |
| 2015-11-27 | 146.65 |
| 2015-11-26 | 151.63 |
| 2015-11-25 | 151.63 |
| 2015-11-24 | 152.18 |
| 2015-11-23 | 153.29 |
| 2015-11-20 | 153.84 |
| 2015-11-19 | 151.07 |
| 2015-11-18 | 147.76 |
| 2015-11-17 | 148.86 |
| 2015-11-16 | 145.54 |
| 2015-11-13 | 149.97 |
| 2015-11-12 | 156.05 |
| 2015-11-11 | 149.41 |
| 2015-11-10 | 149.97 |
| 2015-11-09 | 152.73 |
| 2015-11-06 | 154.94 |
| 2015-11-05 | 156.60 |
| 2015-11-04 | 157.16 |
| 2015-11-03 | 152.18 |
| 2015-11-02 | 149.41 |
| 2015-10-30 | 152.73 |
| 2015-10-29 | 153.84 |
| 2015-10-28 | 155.72 |
| 2015-10-27 | 157.87 |
| 2015-10-26 | 157.33 |
| 2015-10-23 | 158.41 |
| 2015-10-22 | 154.64 |
| 2015-10-20 | 155.72 |
| 2015-10-19 | 156.80 |
| 2015-10-16 | 156.80 |
| 2015-10-15 | 155.18 |
| 2015-10-14 | 149.80 |
| 2015-10-13 | 151.95 |
| 2015-10-12 | 153.57 |
| 2015-10-09 | 149.80 |
| 2015-10-08 | 149.26 |
| 2015-10-07 | 150.87 |
| 2015-10-06 | 143.34 |
| 2015-10-05 | 143.88 |
| 2015-10-02 | 140.11 |
| 2015-09-30 | 132.57 |
| 2015-09-29 | 129.34 |
| 2015-09-25 | 136.88 |
| 2015-09-24 | 135.80 |
| 2015-09-23 | 137.95 |
| 2015-09-22 | 142.26 |
| 2015-09-21 | 142.26 |
| 2015-09-18 | 144.95 |
| 2015-09-17 | 142.80 |
| 2015-09-16 | 144.41 |
| 2015-09-15 | 138.49 |
| 2015-09-14 | 140.65 |
| 2015-09-11 | 139.57 |
| 2015-09-10 | 140.11 |
| 2015-09-09 | 146.03 |
| 2015-09-08 | 136.88 |
| 2015-09-07 | 129.34 |
| 2015-09-04 | 131.49 |
| 2015-09-02 | 132.57 |
| 2015-09-01 | 134.72 |
| 2015-08-31 | 140.65 |
| 2015-08-28 | 141.18 |
| 2015-08-27 | 142.80 |
| 2015-08-26 | 133.65 |
| 2015-08-25 | 137.95 |
| 2015-08-24 | 135.80 |
| 2015-08-21 | 148.72 |
| 2015-08-20 | 152.49 |
| 2015-08-19 | 156.26 |
| 2015-08-18 | 159.49 |
| 2015-08-17 | 163.79 |
| 2015-08-14 | 165.41 |
| 2015-08-13 | 165.41 |
| 2015-08-12 | 163.79 |
| 2015-08-11 | 170.25 |
| 2015-08-10 | 169.72 |
| 2015-08-07 | 170.25 |
| 2015-08-06 | 169.18 |
| 2015-08-05 | 170.25 |
| 2015-08-04 | 169.18 |
| 2015-08-03 | 169.18 |
| 2015-07-31 | 171.33 |
| 2015-07-30 | 170.25 |
| 2015-07-29 | 171.87 |
| 2015-07-28 | 170.79 |
| 2015-07-27 | 168.64 |
| 2015-07-24 | 176.72 |
| 2015-07-23 | 179.95 |
| 2015-07-22 | 178.87 |
| 2015-07-21 | 181.56 |
| 2015-07-20 | 179.95 |
| 2015-07-17 | 180.48 |
| 2015-07-16 | 177.25 |
| 2015-07-15 | 176.18 |
| 2015-07-14 | 176.72 |
| 2015-07-13 | 178.33 |
| 2015-07-10 | 174.56 |
| 2015-07-09 | 169.18 |
| 2015-07-08 | 159.49 |
| 2015-07-07 | 175.10 |
| 2015-07-06 | 178.33 |
| 2015-07-03 | 186.94 |
| 2015-07-02 | 189.64 |
| 2015-06-30 | 189.10 |
| 2015-06-29 | 186.41 |
| 2015-06-26 | 193.40 |
| 2015-06-25 | 198.79 |
| 2015-06-24 | 200.40 |
| 2015-06-23 | 199.33 |
| 2015-06-22 | 196.63 |
| 2015-06-19 | 192.87 |
| 2015-06-18 | 191.79 |
| 2015-06-17 | 191.79 |
| 2015-06-16 | 190.17 |
| 2015-06-15 | 192.87 |
| 2015-06-12 | 198.25 |
| 2015-06-11 | 194.48 |
| 2015-06-10 | 191.25 |
| 2015-06-09 | 195.02 |
| 2015-06-08 | 198.25 |
| 2015-06-05 | 197.17 |
| 2015-06-04 | 200.94 |
| 2015-06-03 | 201.48 |
| 2015-06-02 | 199.86 |
| 2015-06-01 | 201.48 |
| 2015-05-29 | 199.33 |
| 2015-05-28 | 206.86 |
| 2015-05-27 | 205.79 |
| 2015-05-26 | 208.48 |
| 2015-05-22 | 204.71 |
| 2015-05-21 | 199.86 |
| 2015-05-20 | 199.86 |
| 2015-05-19 | 200.94 |
| 2015-05-18 | 199.33 |
| 2015-05-15 | 202.02 |
| 2015-05-14 | 196.63 |
| 2015-05-13 | 196.10 |
| 2015-05-12 | 197.71 |
| 2015-05-11 | 200.94 |
| 2015-05-08 | 199.33 |
| 2015-05-07 | 196.10 |
| 2015-05-06 | 200.40 |
| 2015-05-05 | 201.48 |
| 2015-05-04 | 205.79 |
| 2015-04-30 | 205.25 |
| 2015-04-29 | 208.48 |
| 2015-04-28 | 209.23 |
| 2015-04-27 | 209.23 |
| 2015-04-24 | 204.42 |
| 2015-04-23 | 201.74 |
| 2015-04-22 | 203.35 |
| 2015-04-21 | 202.81 |
| 2015-04-20 | 194.25 |
| 2015-04-17 | 200.67 |
| 2015-04-16 | 201.21 |
| 2015-04-15 | 200.14 |
| 2015-04-14 | 199.60 |
| 2015-04-13 | 203.88 |
| 2015-04-10 | 195.86 |
| 2015-04-09 | 192.11 |
| 2015-04-08 | 184.62 |
| 2015-04-02 | 174.46 |
| 2015-04-01 | 172.32 |
| 2015-03-31 | 170.71 |
| 2015-03-30 | 170.18 |
| 2015-03-27 | 165.90 |
| 2015-03-26 | 166.43 |
| 2015-03-25 | 166.97 |
| 2015-03-24 | 164.83 |
| 2015-03-23 | 165.90 |
| 2015-03-20 | 164.83 |
| 2015-03-19 | 165.36 |
| 2015-03-18 | 162.15 |
| 2015-03-17 | 160.01 |
| 2015-03-16 | 160.01 |
| 2015-03-13 | 158.41 |
| 2015-03-12 | 158.41 |
| 2015-03-11 | 157.34 |
| 2015-03-10 | 159.48 |
| 2015-03-09 | 161.62 |
| 2015-03-06 | 162.15 |
| 2015-03-05 | 161.62 |
| 2015-03-04 | 163.76 |
| 2015-03-03 | 166.97 |
| 2015-03-02 | 168.57 |
| 2015-02-27 | 168.57 |
| 2015-02-26 | 169.64 |
| 2015-02-25 | 167.50 |
| 2015-02-24 | 167.50 |
| 2015-02-23 | 168.57 |
| 2015-02-18 | 168.04 |
| 2015-02-17 | 168.57 |
| 2015-02-16 | 167.50 |
| 2015-02-13 | 166.97 |
| 2015-02-12 | 164.29 |
| 2015-02-11 | 162.69 |
| 2015-02-10 | 165.36 |
| 2015-02-09 | 164.83 |
| 2015-02-06 | 166.97 |
| 2015-02-05 | 168.04 |
| 2015-02-04 | 166.43 |
| 2015-02-03 | 164.83 |
| 2015-02-02 | 164.29 |
| 2015-01-30 | 164.83 |
| 2015-01-29 | 165.90 |
| 2015-01-28 | 168.57 |
| 2015-01-27 | 168.04 |
| 2015-01-26 | 169.11 |
| 2015-01-23 | 168.04 |
| 2015-01-22 | 165.36 |
| 2015-01-21 | 163.22 |
| 2015-01-20 | 158.94 |
| 2015-01-19 | 156.27 |
| 2015-01-16 | 160.55 |
| 2015-01-15 | 163.22 |
| 2015-01-14 | 160.55 |
| 2015-01-13 | 162.15 |
| 2015-01-12 | 160.01 |
| 2015-01-09 | 158.94 |
| 2015-01-08 | 157.87 |
| 2015-01-07 | 155.73 |
| 2015-01-06 | 153.06 |
| 2015-01-05 | 156.27 |
| 2015-01-02 | 157.34 |
| 2014-12-31 | 155.73 |
| 2014-12-30 | 153.06 |
| 2014-12-29 | 156.80 |
| 2014-12-24 | 153.06 |
| 2014-12-23 | 152.52 |
| 2014-12-22 | 153.59 |
| 2014-12-19 | 150.38 |
| 2014-12-18 | 146.64 |
| 2014-12-17 | 144.50 |
| 2014-12-16 | 145.03 |
| 2014-12-15 | 149.31 |
| 2014-12-12 | 151.45 |
| 2014-12-11 | 152.52 |
| 2014-12-10 | 154.13 |
| 2014-12-09 | 153.59 |
| 2014-12-08 | 159.48 |
| 2014-12-05 | 158.94 |
| 2014-12-04 | 157.87 |
| 2014-12-03 | 153.06 |
| 2014-12-02 | 155.20 |
| 2014-12-01 | 151.99 |
| 2014-11-28 | 158.94 |
| 2014-11-27 | 159.48 |
| 2014-11-26 | 161.08 |
| 2014-11-25 | 157.87 |
| 2014-11-24 | 158.41 |
| 2014-11-21 | 153.59 |
| 2014-11-20 | 151.45 |
| 2014-11-19 | 152.52 |
| 2014-11-18 | 154.13 |
| 2014-11-17 | 156.80 |
| 2014-11-14 | 160.01 |
| 2014-11-13 | 159.48 |
| 2014-11-12 | 158.41 |
| 2014-11-11 | 156.80 |
| 2014-11-10 | 156.80 |
| 2014-11-07 | 154.13 |
| 2014-11-06 | 155.73 |
| 2014-11-05 | 156.27 |
| 2014-11-04 | 157.87 |
| 2014-11-03 | 157.87 |
| 2014-10-31 | 158.94 |
| 2014-10-30 | 155.73 |
| 2014-10-29 | 157.44 |
| 2014-10-28 | 154.32 |
| 2014-10-27 | 150.16 |
| 2014-10-24 | 151.72 |
| 2014-10-23 | 152.24 |
| 2014-10-22 | 152.76 |
| 2014-10-21 | 149.64 |
| 2014-10-20 | 149.12 |
| 2014-10-17 | 149.12 |
| 2014-10-16 | 147.04 |
| 2014-10-15 | 150.16 |
| 2014-10-14 | 149.12 |
| 2014-10-13 | 150.16 |
| 2014-10-10 | 149.12 |
| 2014-10-09 | 153.80 |
| 2014-10-08 | 151.20 |
| 2014-10-07 | 152.76 |
| 2014-10-06 | 151.72 |
| 2014-10-03 | 149.12 |
| 2014-09-30 | 147.56 |
| 2014-09-29 | 150.68 |
| 2014-09-26 | 155.36 |
| 2014-09-25 | 156.40 |
| 2014-09-24 | 157.96 |
| 2014-09-23 | 157.44 |
| 2014-09-22 | 157.96 |
| 2014-09-19 | 162.12 |
| 2014-09-18 | 160.56 |
| 2014-09-17 | 163.16 |
| 2014-09-16 | 160.56 |
| 2014-09-15 | 162.64 |
| 2014-09-12 | 164.72 |
| 2014-09-11 | 165.76 |
| 2014-09-10 | 165.76 |
| 2014-09-08 | 170.45 |
| 2014-09-05 | 170.97 |
| 2014-09-04 | 171.49 |
| 2014-09-03 | 172.01 |
| 2014-09-02 | 165.76 |
| 2014-09-01 | 165.24 |
| 2014-08-29 | 165.76 |
| 2014-08-28 | 165.76 |
| 2014-08-27 | 167.33 |
| 2014-08-26 | 169.41 |
| 2014-08-25 | 169.93 |
| 2014-08-22 | 168.89 |
| 2014-08-21 | 168.37 |
| 2014-08-20 | 169.41 |
| 2014-08-19 | 168.89 |
| 2014-08-18 | 167.33 |
| 2014-08-15 | 167.33 |
| 2014-08-14 | 165.76 |
| 2014-08-13 | 166.81 |
| 2014-08-12 | 164.20 |
| 2014-08-11 | 164.20 |
| 2014-08-08 | 160.56 |
| 2014-08-07 | 161.60 |
| 2014-08-06 | 163.16 |
| 2014-08-05 | 163.16 |
| 2014-08-04 | 163.68 |
| 2014-08-01 | 162.64 |
| 2014-07-31 | 165.76 |
| 2014-07-30 | 165.24 |
| 2014-07-29 | 163.68 |
| 2014-07-28 | 161.08 |
| 2014-07-25 | 159.52 |
| 2014-07-24 | 157.96 |
| 2014-07-23 | 156.92 |
| 2014-07-22 | 155.36 |
| 2014-07-21 | 150.16 |
| 2014-07-18 | 151.20 |
| 2014-07-17 | 152.24 |
| 2014-07-16 | 152.24 |
| 2014-07-15 | 151.20 |
| 2014-07-14 | 150.68 |
| 2014-07-11 | 149.12 |
| 2014-07-10 | 148.60 |
| 2014-07-09 | 148.08 |
| 2014-07-08 | 151.72 |
| 2014-07-07 | 152.24 |
| 2014-07-04 | 152.24 |
| 2014-07-03 | 151.72 |
| 2014-07-02 | 152.24 |
| 2014-06-30 | 147.04 |
| 2014-06-27 | 147.04 |
| 2014-06-26 | 147.56 |
| 2014-06-25 | 143.92 |
| 2014-06-24 | 143.92 |
| 2014-06-23 | 142.88 |
| 2014-06-20 | 147.56 |
| 2014-06-19 | 147.04 |
| 2014-06-18 | 147.04 |
| 2014-06-17 | 147.04 |
| 2014-06-16 | 148.08 |
| 2014-06-13 | 148.08 |
| 2014-06-12 | 146.52 |
| 2014-06-11 | 146.52 |
| 2014-06-10 | 146.52 |
| 2014-06-09 | 144.44 |
| 2014-06-06 | 143.40 |
| 2014-06-05 | 144.96 |
| 2014-06-04 | 144.96 |
| 2014-06-03 | 146.00 |
| 2014-05-30 | 144.44 |
| 2014-05-29 | 143.40 |
| 2014-05-28 | 144.44 |
| 2014-05-27 | 142.36 |
| 2014-05-26 | 142.36 |
| 2014-05-23 | 142.36 |
| 2014-05-22 | 141.84 |
| 2014-05-21 | 140.80 |
| 2014-05-20 | 139.76 |
| 2014-05-19 | 138.20 |
| 2014-05-16 | 138.20 |
| 2014-05-15 | 138.72 |
| 2014-05-14 | 137.68 |
| 2014-05-13 | 135.08 |
| 2014-05-12 | 134.56 |
| 2014-05-09 | 129.88 |
| 2014-05-08 | 129.36 |
| 2014-05-07 | 128.32 |
| 2014-05-05 | 130.40 |
| 2014-05-02 | 133.52 |
| 2014-04-30 | 131.44 |
| 2014-04-29 | 135.60 |
| 2014-04-28 | 131.96 |
| 2014-04-25 | 131.96 |
| 2014-04-24 | 136.09 |
| 2014-04-23 | 135.58 |
| 2014-04-22 | 138.16 |
| 2014-04-17 | 138.16 |
| 2014-04-16 | 137.64 |
| 2014-04-15 | 136.61 |
| 2014-04-14 | 140.74 |
| 2014-04-11 | 140.22 |
| 2014-04-10 | 142.81 |
| 2014-04-09 | 139.19 |
| 2014-04-08 | 136.61 |
| 2014-04-07 | 133.51 |
| 2014-04-04 | 135.06 |
| 2014-04-03 | 135.58 |
| 2014-04-02 | 135.06 |
| 2014-04-01 | 135.06 |
| 2014-03-31 | 131.44 |
| 2014-03-28 | 130.93 |
| 2014-03-27 | 128.34 |
| 2014-03-26 | 129.38 |
| 2014-03-25 | 127.83 |
| 2014-03-24 | 128.86 |
| 2014-03-21 | 124.73 |
| 2014-03-20 | 121.63 |
| 2014-03-19 | 125.76 |
| 2014-03-18 | 125.76 |
| 2014-03-17 | 124.73 |
| 2014-03-14 | 125.76 |
| 2014-03-13 | 127.83 |
| 2014-03-12 | 129.38 |
| 2014-03-11 | 131.96 |
| 2014-03-10 | 131.96 |
| 2014-03-07 | 136.61 |
| 2014-03-06 | 136.61 |
| 2014-03-05 | 135.58 |
| 2014-03-04 | 136.09 |
| 2014-03-03 | 134.54 |
| 2014-02-28 | 137.64 |
| 2014-02-27 | 138.16 |
| 2014-02-26 | 134.03 |
| 2014-02-25 | 132.99 |
| 2014-02-24 | 132.99 |
| 2014-02-21 | 135.06 |
| 2014-02-20 | 133.51 |
| 2014-02-19 | 135.58 |
| 2014-02-18 | 135.06 |
| 2014-02-17 | 134.03 |
| 2014-02-14 | 132.99 |
| 2014-02-13 | 130.93 |
| 2014-02-12 | 132.48 |
| 2014-02-11 | 128.86 |
| 2014-02-10 | 124.73 |
| 2014-02-07 | 125.24 |
| 2014-02-06 | 123.18 |
| 2014-02-05 | 121.63 |
| 2014-02-04 | 123.18 |
| 2014-01-30 | 129.38 |
| 2014-01-29 | 130.41 |
| 2014-01-28 | 128.86 |
| 2014-01-27 | 128.86 |
| 2014-01-24 | 133.51 |
| 2014-01-23 | 137.13 |
| 2014-01-22 | 140.22 |
| 2014-01-21 | 139.71 |
| 2014-01-20 | 138.68 |
| 2014-01-17 | 141.26 |
| 2014-01-16 | 139.71 |
| 2014-01-15 | 138.68 |
| 2014-01-14 | 137.64 |
| 2014-01-13 | 138.68 |
| 2014-01-10 | 138.16 |
| 2014-01-09 | 137.13 |
| 2014-01-08 | 139.71 |
| 2014-01-07 | 136.61 |
| 2014-01-06 | 136.09 |
| 2014-01-03 | 137.64 |
| 2014-01-02 | 142.81 |
| 2013-12-31 | 142.29 |
| 2013-12-30 | 142.29 |
| 2013-12-27 | 142.29 |
| 2013-12-24 | 141.77 |
| 2013-12-23 | 139.19 |
| 2013-12-20 | 137.64 |
| 2013-12-19 | 138.16 |
| 2013-12-18 | 141.26 |
| 2013-12-17 | 140.22 |
| 2013-12-16 | 140.74 |
| 2013-12-13 | 142.29 |
| 2013-12-12 | 142.29 |
| 2013-12-11 | 142.81 |
| 2013-12-10 | 147.46 |
| 2013-12-09 | 147.97 |
| 2013-12-06 | 147.97 |
| 2013-12-05 | 146.94 |
| 2013-12-04 | 147.46 |
| 2013-12-03 | 149.01 |
| 2013-12-02 | 150.04 |
| 2013-11-29 | 149.01 |
| 2013-11-28 | 147.97 |
| 2013-11-27 | 147.97 |
| 2013-11-26 | 147.46 |
| 2013-11-25 | 147.46 |
| 2013-11-22 | 146.42 |
| 2013-11-21 | 145.39 |
| 2013-11-20 | 146.94 |
| 2013-11-19 | 146.42 |
| 2013-11-18 | 146.42 |
| 2013-11-15 | 139.71 |
| 2013-11-14 | 135.58 |
| 2013-11-13 | 134.03 |
| 2013-11-12 | 138.68 |
| 2013-11-11 | 140.22 |
| 2013-11-08 | 136.61 |
| 2013-11-07 | 137.64 |
| 2013-11-06 | 139.19 |
| 2013-11-05 | 139.71 |
| 2013-11-04 | 141.26 |
| 2013-11-01 | 141.77 |
| 2013-10-31 | 141.26 |
| 2013-10-30 | 143.01 |
| 2013-10-29 | 138.48 |
| 2013-10-28 | 137.97 |
| 2013-10-25 | 136.46 |
| 2013-10-24 | 137.97 |
| 2013-10-23 | 139.49 |
| 2013-10-22 | 142.51 |
| 2013-10-21 | 143.52 |
| 2013-10-18 | 142.51 |
| 2013-10-17 | 139.49 |
| 2013-10-16 | 141.00 |
| 2013-10-15 | 143.01 |
| 2013-10-11 | 142.01 |
| 2013-10-10 | 138.98 |
| 2013-10-09 | 139.99 |
| 2013-10-08 | 141.50 |
| 2013-10-07 | 138.98 |
| 2013-10-04 | 140.49 |
| 2013-10-03 | 141.50 |
| 2013-10-02 | 138.98 |
| 2013-09-30 | 137.97 |
| 2013-09-27 | 141.00 |
| 2013-09-26 | 140.49 |
| 2013-09-25 | 141.00 |
| 2013-09-24 | 141.00 |
| 2013-09-23 | 143.01 |
| 2013-09-19 | 144.02 |
| 2013-09-18 | 139.99 |
| 2013-09-17 | 140.49 |
| 2013-09-16 | 142.01 |
| 2013-09-13 | 137.97 |
| 2013-09-12 | 138.48 |
| 2013-09-11 | 137.97 |
| 2013-09-10 | 137.97 |
| 2013-09-09 | 135.96 |
| 2013-09-06 | 134.95 |
| 2013-09-05 | 134.44 |
| 2013-09-04 | 131.42 |
| 2013-09-03 | 131.92 |
| 2013-09-02 | 130.41 |
| 2013-08-30 | 124.86 |
| 2013-08-29 | 124.86 |
| 2013-08-28 | 123.35 |
| 2013-08-27 | 126.88 |
| 2013-08-26 | 128.39 |
| 2013-08-23 | 126.38 |
| 2013-08-22 | 126.88 |
| 2013-08-21 | 125.87 |
| 2013-08-20 | 126.38 |
| 2013-08-19 | 131.92 |
| 2013-08-16 | 132.93 |
| 2013-08-15 | 132.93 |
| 2013-08-13 | 133.44 |
| 2013-08-12 | 129.91 |
| 2013-08-09 | 124.86 |
| 2013-08-08 | 124.36 |
| 2013-08-07 | 122.85 |
| 2013-08-06 | 126.38 |
| 2013-08-05 | 129.91 |
| 2013-08-02 | 128.90 |
| 2013-08-01 | 128.39 |
| 2013-07-31 | 125.87 |
| 2013-07-30 | 126.88 |
| 2013-07-29 | 126.38 |
| 2013-07-26 | 127.39 |
| 2013-07-25 | 126.38 |
| 2013-07-24 | 127.39 |
| 2013-07-23 | 126.38 |
| 2013-07-22 | 120.83 |
| 2013-07-19 | 121.33 |
| 2013-07-18 | 120.83 |
| 2013-07-17 | 121.33 |
| 2013-07-16 | 120.33 |
| 2013-07-15 | 119.82 |
| 2013-07-12 | 119.32 |
| 2013-07-11 | 122.34 |
| 2013-07-10 | 116.29 |
| 2013-07-09 | 114.28 |
| 2013-07-08 | 113.27 |
| 2013-07-05 | 116.29 |
| 2013-07-04 | 112.26 |
| 2013-07-03 | 108.73 |
| 2013-07-02 | 113.77 |
| 2013-06-28 | 115.28 |
| 2013-06-27 | 111.76 |
| 2013-06-26 | 110.75 |
| 2013-06-25 | 105.71 |
| 2013-06-24 | 105.20 |
| 2013-06-21 | 109.74 |
| 2013-06-20 | 110.75 |
| 2013-06-19 | 117.30 |
| 2013-06-18 | 119.32 |
| 2013-06-17 | 119.32 |
| 2013-06-14 | 116.29 |
| 2013-06-13 | 115.79 |
| 2013-06-11 | 119.32 |
| 2013-06-10 | 121.84 |
| 2013-06-07 | 121.33 |
| 2013-06-06 | 123.35 |
| 2013-06-05 | 125.87 |
| 2013-06-04 | 127.89 |
| 2013-06-03 | 127.89 |
| 2013-05-31 | 128.90 |
| 2013-05-30 | 129.91 |
| 2013-05-29 | 129.91 |
| 2013-05-28 | 133.94 |
| 2013-05-27 | 131.42 |
| 2013-05-24 | 130.91 |
| 2013-05-23 | 130.41 |
| 2013-05-22 | 136.96 |
| 2013-05-21 | 137.97 |
| 2013-05-20 | 138.98 |
| 2013-05-16 | 134.44 |
| 2013-05-15 | 134.44 |
| 2013-05-14 | 133.44 |
| 2013-05-13 | 132.93 |
| 2013-05-10 | 136.96 |
| 2013-05-09 | 135.96 |
| 2013-05-08 | 134.95 |
| 2013-05-07 | 133.44 |
| 2013-05-06 | 132.43 |
| 2013-05-03 | 130.41 |
| 2013-05-02 | 130.41 |
| 2013-04-30 | 130.41 |
| 2013-04-29 | 128.90 |
| 2013-04-26 | 129.40 |
| 2013-04-25 | 127.40 |
| 2013-04-24 | 125.39 |
| 2013-04-23 | 120.89 |
| 2013-04-22 | 123.39 |
| 2013-04-19 | 123.89 |
| 2013-04-18 | 118.38 |
| 2013-04-17 | 118.88 |
| 2013-04-16 | 119.89 |
| 2013-04-15 | 120.39 |
| 2013-04-12 | 124.39 |
| 2013-04-11 | 123.39 |
| 2013-04-10 | 123.39 |
| 2013-04-09 | 121.89 |
| 2013-04-08 | 120.39 |
| 2013-04-05 | 120.39 |
| 2013-04-03 | 126.40 |
| 2013-04-02 | 127.40 |
| 2013-03-28 | 126.40 |
| 2013-03-27 | 127.40 |
| 2013-03-26 | 126.40 |
| 2013-03-25 | 125.90 |
| 2013-03-22 | 124.39 |
| 2013-03-21 | 125.39 |
| 2013-03-20 | 125.90 |
| 2013-03-19 | 122.39 |
| 2013-03-18 | 123.39 |
| 2013-03-15 | 127.90 |
| 2013-03-14 | 128.90 |
| 2013-03-13 | 128.40 |
| 2013-03-12 | 131.91 |
| 2013-03-11 | 133.91 |
| 2013-03-08 | 133.91 |
| 2013-03-07 | 130.40 |
| 2013-03-06 | 129.90 |
| 2013-03-05 | 127.90 |
| 2013-03-04 | 127.90 |
| 2013-03-01 | 131.41 |
| 2013-02-28 | 132.41 |
| 2013-02-27 | 128.40 |
| 2013-02-26 | 127.40 |
| 2013-02-25 | 130.90 |
| 2013-02-22 | 130.40 |
| 2013-02-21 | 131.41 |
| 2013-02-20 | 135.41 |
| 2013-02-19 | 133.91 |
| 2013-02-18 | 136.41 |
| 2013-02-15 | 136.92 |
| 2013-02-14 | 136.92 |
| 2013-02-08 | 135.41 |
| 2013-02-07 | 134.41 |
| 2013-02-06 | 134.91 |
| 2013-02-05 | 133.91 |
| 2013-02-04 | 139.42 |
| 2013-02-01 | 139.42 |
| 2013-01-31 | 139.92 |
| 2013-01-30 | 140.42 |
| 2013-01-29 | 139.42 |
| 2013-01-28 | 139.42 |
| 2013-01-25 | 138.42 |
| 2013-01-24 | 138.42 |
| 2013-01-23 | 138.92 |
| 2013-01-22 | 138.42 |
| 2013-01-21 | 138.42 |
| 2013-01-18 | 138.42 |
| 2013-01-17 | 135.91 |
| 2013-01-16 | 135.91 |
| 2013-01-15 | 136.41 |
| 2013-01-14 | 136.41 |
| 2013-01-11 | 135.41 |
| 2013-01-10 | 136.41 |
| 2013-01-09 | 134.91 |
| 2013-01-08 | 132.91 |
| 2013-01-07 | 135.41 |
| 2013-01-04 | 135.41 |
| 2013-01-03 | 135.91 |
| 2013-01-02 | 135.41 |
| 2012-12-31 | 128.90 |
| 2012-12-28 | 129.40 |
| 2012-12-27 | 128.90 |
| 2012-12-24 | 127.40 |
| 2012-12-21 | 127.40 |
| 2012-12-20 | 128.40 |
| 2012-12-19 | 128.90 |
| 2012-12-18 | 127.40 |
| 2012-12-17 | 127.40 |
| 2012-12-14 | 128.90 |
| 2012-12-13 | 126.90 |
| 2012-12-12 | 127.40 |
| 2012-12-11 | 125.39 |
| 2012-12-10 | 124.89 |
| 2012-12-07 | 124.39 |
| 2012-12-06 | 124.89 |
| 2012-12-05 | 125.39 |
| 2012-12-04 | 120.39 |
| 2012-12-03 | 119.89 |
| 2012-11-30 | 122.89 |
| 2012-11-29 | 121.89 |
| 2012-11-28 | 119.38 |
| 2012-11-27 | 120.89 |
| 2012-11-26 | 121.39 |
| 2012-11-23 | 121.89 |
| 2012-11-22 | 119.89 |
| 2012-11-21 | 117.88 |
| 2012-11-20 | 114.88 |
| 2012-11-19 | 115.38 |
| 2012-11-16 | 112.87 |
| 2012-11-15 | 113.37 |
| 2012-11-14 | 116.38 |
| 2012-11-13 | 113.87 |
| 2012-11-12 | 116.38 |
| 2012-11-09 | 115.88 |
| 2012-11-08 | 117.38 |
| 2012-11-07 | 123.39 |
| 2012-11-06 | 121.89 |
| 2012-11-05 | 122.39 |
| 2012-11-02 | 123.89 |
| 2012-11-01 | 120.39 |
| 2012-10-31 | 118.38 |
| 2012-10-30 | 116.18 |
| 2012-10-29 | 117.16 |
| 2012-10-26 | 117.65 |
| 2012-10-25 | 120.09 |
| 2012-10-24 | 119.60 |
| 2012-10-22 | 119.11 |
| 2012-10-19 | 117.16 |
| 2012-10-18 | 117.16 |
| 2012-10-17 | 116.18 |
| 2012-10-16 | 113.73 |
| 2012-10-15 | 113.73 |
| 2012-10-12 | 113.24 |
| 2012-10-11 | 111.78 |
| 2012-10-10 | 111.29 |
| 2012-10-09 | 111.29 |
| 2012-10-08 | 109.82 |
| 2012-10-05 | 111.78 |
| 2012-10-04 | 110.80 |
| 2012-10-03 | 110.31 |
| 2012-09-28 | 110.31 |
| 2012-09-27 | 110.31 |
| 2012-09-26 | 107.38 |
| 2012-09-25 | 109.33 |
| 2012-09-24 | 108.84 |
| 2012-09-21 | 109.33 |
| 2012-09-20 | 107.86 |
| 2012-09-19 | 110.80 |
| 2012-09-18 | 107.86 |
| 2012-09-17 | 108.35 |
| 2012-09-14 | 107.86 |
| 2012-09-13 | 102.48 |
| 2012-09-12 | 102.97 |
| 2012-09-11 | 100.53 |
| 2012-09-10 | 100.53 |
| 2012-09-07 | 100.53 |
| 2012-09-06 | 94.07 |
| 2012-09-05 | 92.70 |
| 2012-09-04 | 95.44 |
| 2012-09-03 | 97.10 |
| 2012-08-31 | 96.13 |
| 2012-08-30 | 96.62 |
| 2012-08-29 | 99.06 |
| 2012-08-28 | 99.55 |
| 2012-08-27 | 99.55 |
| 2012-08-24 | 100.04 |
| 2012-08-23 | 102.48 |
| 2012-08-22 | 100.04 |
| 2012-08-21 | 102.48 |
| 2012-08-20 | 102.00 |
| 2012-08-17 | 102.48 |
| 2012-08-16 | 100.53 |
| 2012-08-15 | 101.51 |
| 2012-08-14 | 103.95 |
| 2012-08-13 | 101.51 |
| 2012-08-10 | 102.00 |
| 2012-08-09 | 103.46 |
| 2012-08-08 | 101.02 |
| 2012-08-07 | 101.51 |
| 2012-08-06 | 100.53 |
| 2012-08-03 | 97.59 |
| 2012-08-02 | 98.08 |
| 2012-08-01 | 98.57 |
| 2012-07-31 | 98.57 |
| 2012-07-30 | 97.10 |
| 2012-07-27 | 93.68 |
| 2012-07-26 | 89.77 |
| 2012-07-25 | 89.57 |
| 2012-07-24 | 89.38 |
| 2012-07-23 | 91.14 |
| 2012-07-20 | 97.10 |
| 2012-07-19 | 96.62 |
| 2012-07-18 | 93.09 |
| 2012-07-17 | 95.25 |
| 2012-07-16 | 91.72 |
| 2012-07-13 | 91.53 |
| 2012-07-12 | 90.94 |
| 2012-07-11 | 95.05 |
| 2012-07-10 | 94.66 |
| 2012-07-09 | 95.05 |
| 2012-07-06 | 98.57 |
| 2012-07-05 | 99.06 |
| 2012-07-04 | 97.59 |
| 2012-07-03 | 98.08 |
| 2012-06-29 | 95.25 |
| 2012-06-28 | 90.94 |
| 2012-06-27 | 92.70 |
| 2012-06-26 | 90.75 |
| 2012-06-25 | 89.77 |
| 2012-06-22 | 90.75 |
| 2012-06-21 | 93.48 |
| 2012-06-20 | 95.64 |
| 2012-06-19 | 94.85 |
| 2012-06-18 | 95.05 |
| 2012-06-15 | 93.48 |
| 2012-06-14 | 88.99 |
| 2012-06-13 | 90.55 |
| 2012-06-12 | 88.99 |
| 2012-06-11 | 89.57 |
| 2012-06-08 | 84.88 |
| 2012-06-07 | 86.64 |
| 2012-06-06 | 85.66 |
| 2012-06-05 | 81.75 |
| 2012-06-04 | 80.96 |
| 2012-06-01 | 85.27 |
| 2012-05-31 | 85.66 |
| 2012-05-30 | 85.46 |
| 2012-05-29 | 88.79 |
| 2012-05-28 | 86.44 |
| 2012-05-25 | 85.46 |
| 2012-05-24 | 84.88 |
| 2012-05-23 | 85.66 |
| 2012-05-22 | 88.40 |
| 2012-05-21 | 87.42 |
| 2012-05-18 | 87.22 |
| 2012-05-17 | 89.77 |
| 2012-05-16 | 89.96 |
| 2012-05-15 | 96.13 |
| 2012-05-14 | 94.27 |
| 2012-05-11 | 96.62 |
| 2012-05-10 | 99.06 |
| 2012-05-09 | 100.04 |
| 2012-05-08 | 102.00 |
| 2012-05-07 | 102.00 |
| 2012-05-04 | 107.86 |
| 2012-05-03 | 109.33 |
| 2012-05-02 | 110.31 |
| 2012-04-30 | 107.86 |
| 2012-04-27 | 104.44 |
| 2012-04-26 | 105.03 |
| 2012-04-25 | 103.57 |
| 2012-04-24 | 103.57 |
| 2012-04-23 | 103.08 |
| 2012-04-20 | 106.48 |
| 2012-04-19 | 106.97 |
| 2012-04-18 | 105.03 |
| 2012-04-17 | 102.60 |
| 2012-04-16 | 103.08 |
| 2012-04-13 | 104.06 |
| 2012-04-12 | 100.17 |
| 2012-04-11 | 98.23 |
| 2012-04-10 | 100.17 |
| 2012-04-05 | 102.60 |
| 2012-04-03 | 104.54 |
| 2012-04-02 | 101.63 |
| 2012-03-30 | 102.11 |
| 2012-03-29 | 102.60 |
| 2012-03-28 | 105.51 |
| 2012-03-27 | 107.46 |
| 2012-03-26 | 103.57 |
| 2012-03-23 | 103.08 |
| 2012-03-22 | 105.51 |
| 2012-03-21 | 105.51 |
| 2012-03-20 | 105.51 |
| 2012-03-19 | 107.46 |
| 2012-03-16 | 109.89 |
| 2012-03-15 | 109.89 |
| 2012-03-14 | 109.40 |
| 2012-03-13 | 109.40 |
| 2012-03-12 | 107.46 |
| 2012-03-09 | 106.97 |
| 2012-03-08 | 105.03 |
| 2012-03-07 | 102.11 |
| 2012-03-06 | 104.06 |
| 2012-03-05 | 107.46 |
| 2012-03-02 | 111.83 |
| 2012-03-01 | 109.89 |
| 2012-02-29 | 112.32 |
| 2012-02-28 | 111.83 |
| 2012-02-27 | 107.94 |
| 2012-02-24 | 109.40 |
| 2012-02-23 | 109.89 |
| 2012-02-22 | 111.34 |
| 2012-02-21 | 110.37 |
| 2012-02-20 | 109.89 |
| 2012-02-17 | 110.37 |
| 2012-02-16 | 108.43 |
| 2012-02-15 | 109.89 |
| 2012-02-14 | 105.03 |
| 2012-02-13 | 105.03 |
| 2012-02-10 | 103.57 |
| 2012-02-09 | 106.00 |
| 2012-02-08 | 106.00 |
| 2012-02-07 | 102.60 |
| 2012-02-06 | 103.08 |
| 2012-02-03 | 103.08 |
| 2012-02-02 | 103.08 |
| 2012-02-01 | 99.68 |
| 2012-01-31 | 99.20 |
| 2012-01-30 | 97.74 |
| 2012-01-27 | 101.14 |
| 2012-01-26 | 100.17 |
| 2012-01-20 | 96.77 |
| 2012-01-19 | 95.80 |
| 2012-01-18 | 93.17 |
| 2012-01-17 | 92.59 |
| 2012-01-16 | 86.18 |
| 2012-01-13 | 88.31 |
| 2012-01-12 | 87.34 |
| 2012-01-11 | 87.93 |
| 2012-01-10 | 86.18 |
| 2012-01-09 | 85.40 |
| 2012-01-06 | 82.10 |
| 2012-01-05 | 84.62 |
| 2012-01-04 | 83.65 |
| 2012-01-03 | 84.82 |
| 2011-12-30 | 80.54 |
| 2011-12-29 | 79.96 |
| 2011-12-28 | 81.32 |
| 2011-12-23 | 82.48 |
| 2011-12-22 | 79.96 |
| 2011-12-21 | 80.15 |
| 2011-12-20 | 77.04 |
| 2011-12-19 | 77.04 |
| 2011-12-16 | 79.37 |
| 2011-12-15 | 76.65 |
| 2011-12-14 | 79.57 |
| 2011-12-13 | 80.74 |
| 2011-12-12 | 81.51 |
| 2011-12-09 | 81.71 |
| 2011-12-08 | 87.15 |
| 2011-12-07 | 88.31 |
| 2011-12-06 | 85.40 |
| 2011-12-05 | 87.93 |
| 2011-12-02 | 86.76 |
| 2011-12-01 | 86.18 |
| 2011-11-30 | 75.88 |
| 2011-11-29 | 78.60 |
| 2011-11-28 | 76.65 |
| 2011-11-25 | 73.16 |
| 2011-11-24 | 75.68 |
| 2011-11-23 | 74.71 |
| 2011-11-22 | 78.40 |
| 2011-11-21 | 78.21 |
| 2011-11-18 | 80.74 |
| 2011-11-17 | 83.65 |
| 2011-11-16 | 84.82 |
| 2011-11-15 | 88.70 |
| 2011-11-14 | 91.03 |
| 2011-11-11 | 86.95 |
| 2011-11-10 | 85.01 |
| 2011-11-09 | 95.31 |
| 2011-11-08 | 92.40 |
| 2011-11-07 | 92.01 |
| 2011-11-04 | 93.76 |
| 2011-11-03 | 87.54 |
| 2011-11-02 | 92.98 |
| 2011-11-01 | 88.90 |
| 2011-10-31 | 93.95 |
| 2011-10-28 | 95.80 |
| 2011-10-27 | 92.00 |
| 2011-10-26 | 86.41 |
| 2011-10-25 | 85.27 |
| 2011-10-24 | 83.75 |
| 2011-10-21 | 76.74 |
| 2011-10-20 | 76.17 |
| 2011-10-19 | 79.01 |
| 2011-10-18 | 76.55 |
| 2011-10-17 | 84.32 |
| 2011-10-14 | 80.72 |
| 2011-10-13 | 83.56 |
| 2011-10-12 | 79.39 |
| 2011-10-11 | 77.50 |
| 2011-10-10 | 73.51 |
| 2011-10-07 | 73.32 |
| 2011-10-06 | 68.39 |
| 2011-10-04 | 59.48 |
| 2011-10-03 | 64.79 |
| 2011-09-30 | 72.00 |
| 2011-09-28 | 76.17 |
| 2011-09-27 | 77.31 |
| 2011-09-26 | 70.48 |
| 2011-09-23 | 72.95 |
| 2011-09-22 | 75.41 |
| 2011-09-21 | 83.75 |
| 2011-09-20 | 86.03 |
| 2011-09-19 | 84.51 |
| 2011-09-16 | 90.11 |
| 2011-09-15 | 87.74 |
| 2011-09-14 | 86.41 |
| 2011-09-12 | 85.84 |
| 2011-09-09 | 93.43 |
| 2011-09-08 | 93.90 |
| 2011-09-07 | 94.85 |
| 2011-09-06 | 91.53 |
| 2011-09-05 | 91.06 |
| 2011-09-02 | 96.27 |
| 2011-09-01 | 99.59 |
| 2011-08-31 | 99.11 |
| 2011-08-30 | 96.27 |
| 2011-08-29 | 92.95 |
| 2011-08-26 | 89.63 |
| 2011-08-25 | 91.53 |
| 2011-08-24 | 89.06 |
| 2011-08-23 | 92.48 |
| 2011-08-22 | 89.06 |
| 2011-08-19 | 88.12 |
| 2011-08-18 | 93.43 |
| 2011-08-17 | 96.74 |
| 2011-08-16 | 95.80 |
| 2011-08-15 | 96.27 |
| 2011-08-12 | 90.11 |
| 2011-08-11 | 90.11 |
| 2011-08-10 | 91.53 |
| 2011-08-09 | 87.36 |
| 2011-08-08 | 98.64 |
| 2011-08-05 | 102.43 |
| 2011-08-04 | 111.44 |
| 2011-08-03 | 112.86 |
| 2011-08-02 | 116.66 |
| 2011-08-01 | 119.50 |
| 2011-07-29 | 116.66 |
| 2011-07-28 | 118.08 |
| 2011-07-27 | 118.08 |
| 2011-07-26 | 117.60 |
| 2011-07-25 | 115.71 |
| 2011-07-22 | 117.13 |
| 2011-07-21 | 112.39 |
| 2011-07-20 | 112.86 |
| 2011-07-19 | 111.92 |
| 2011-07-18 | 110.49 |
| 2011-07-15 | 111.44 |
| 2011-07-14 | 112.39 |
| 2011-07-13 | 111.92 |
| 2011-07-12 | 109.54 |
| 2011-07-11 | 116.18 |
| 2011-07-08 | 119.50 |
| 2011-07-07 | 117.60 |
| 2011-07-06 | 118.08 |
| 2011-07-05 | 120.45 |
| 2011-07-04 | 120.45 |
| 2011-06-30 | 116.66 |
| 2011-06-29 | 113.34 |
| 2011-06-28 | 113.81 |
| 2011-06-27 | 113.34 |
| 2011-06-24 | 114.29 |
| 2011-06-23 | 110.49 |
| 2011-06-22 | 111.44 |
| 2011-06-21 | 111.44 |
| 2011-06-20 | 109.07 |
| 2011-06-17 | 110.02 |
| 2011-06-16 | 112.39 |
| 2011-06-15 | 115.71 |
| 2011-06-14 | 117.13 |
| 2011-06-13 | 117.13 |
| 2011-06-10 | 116.18 |
| 2011-06-09 | 118.08 |
| 2011-06-08 | 118.55 |
| 2011-06-07 | 120.45 |
| 2011-06-03 | 121.40 |
| 2011-06-02 | 123.77 |
| 2011-06-01 | 127.09 |
| 2011-05-31 | 128.03 |
| 2011-05-30 | 122.82 |
| 2011-05-27 | 122.34 |
| 2011-05-26 | 119.50 |
| 2011-05-25 | 118.55 |
| 2011-05-24 | 118.55 |
| 2011-05-23 | 118.08 |
| 2011-05-20 | 122.82 |
| 2011-05-19 | 122.34 |
| 2011-05-18 | 120.45 |
| 2011-05-17 | 119.03 |
| 2011-05-16 | 119.97 |
| 2011-05-13 | 123.29 |
| 2011-05-12 | 120.45 |
| 2011-05-11 | 122.82 |
| 2011-05-09 | 122.82 |
| 2011-05-06 | 120.92 |
| 2011-05-05 | 121.87 |
| 2011-05-04 | 121.87 |
| 2011-05-03 | 125.19 |
| 2011-04-29 | 125.66 |
| 2011-04-28 | 127.09 |
| 2011-04-27 | 127.75 |
| 2011-04-26 | 128.69 |
| 2011-04-21 | 130.11 |
| 2011-04-20 | 127.28 |
| 2011-04-19 | 123.98 |
| 2011-04-18 | 126.81 |
| 2011-04-15 | 128.22 |
| 2011-04-14 | 128.22 |
| 2011-04-13 | 130.11 |
| 2011-04-12 | 128.22 |
| 2011-04-11 | 131.52 |
| 2011-04-08 | 132.46 |
| 2011-04-07 | 131.52 |
| 2011-04-06 | 131.05 |
| 2011-04-04 | 129.64 |
| 2011-04-01 | 126.33 |
| 2011-03-31 | 123.98 |
| 2011-03-30 | 123.03 |
| 2011-03-29 | 119.73 |
| 2011-03-28 | 119.73 |
| 2011-03-25 | 120.20 |
| 2011-03-24 | 118.32 |
| 2011-03-23 | 117.38 |
| 2011-03-22 | 116.90 |
| 2011-03-21 | 115.96 |
| 2011-03-18 | 112.66 |
| 2011-03-17 | 112.19 |
| 2011-03-16 | 115.96 |
| 2011-03-15 | 115.49 |
| 2011-03-14 | 121.62 |
| 2011-03-11 | 120.68 |
| 2011-03-10 | 123.98 |
| 2011-03-09 | 126.33 |
| 2011-03-08 | 125.39 |
| 2011-03-07 | 121.15 |
| 2011-03-04 | 122.56 |
| 2011-03-03 | 119.73 |
| 2011-03-02 | 118.32 |
| 2011-03-01 | 122.56 |
| 2011-02-28 | 122.09 |
| 2011-02-25 | 118.79 |
| 2011-02-24 | 114.55 |
| 2011-02-23 | 117.85 |
| 2011-02-22 | 118.32 |
| 2011-02-21 | 123.03 |
| 2011-02-18 | 123.98 |
| 2011-02-17 | 121.15 |
| 2011-02-16 | 119.73 |
| 2011-02-15 | 117.38 |
| 2011-02-14 | 119.26 |
| 2011-02-11 | 116.90 |
| 2011-02-10 | 115.49 |
| 2011-02-09 | 119.73 |
| 2011-02-08 | 122.56 |
| 2011-02-07 | 123.51 |
| 2011-02-02 | 126.81 |
| 2011-02-01 | 123.03 |
| 2011-01-31 | 123.03 |
| 2011-01-28 | 123.98 |
| 2011-01-27 | 125.86 |
| 2011-01-26 | 126.33 |
| 2011-01-25 | 125.86 |
| 2011-01-24 | 125.86 |
| 2011-01-21 | 126.81 |
| 2011-01-20 | 127.75 |
| 2011-01-19 | 131.52 |
| 2011-01-18 | 129.64 |
| 2011-01-17 | 129.64 |
| 2011-01-14 | 130.58 |
| 2011-01-13 | 130.11 |
| 2011-01-12 | 129.16 |
| 2011-01-11 | 125.86 |
| 2011-01-10 | 123.51 |
| 2011-01-07 | 124.92 |
| 2011-01-06 | 125.86 |
| 2011-01-05 | 125.39 |
| 2011-01-04 | 124.45 |
| 2011-01-03 | 122.56 |
| 2010-12-31 | 118.79 |
| 2010-12-30 | 118.32 |
| 2010-12-29 | 118.32 |
| 2010-12-28 | 115.02 |
| 2010-12-24 | 116.90 |
| 2010-12-23 | 117.38 |
| 2010-12-22 | 118.79 |
| 2010-12-21 | 118.79 |
| 2010-12-20 | 115.02 |
| 2010-12-17 | 115.49 |
| 2010-12-16 | 115.02 |
| 2010-12-15 | 117.38 |
| 2010-12-14 | 122.56 |
| 2010-12-13 | 121.62 |
| 2010-12-10 | 120.20 |
| 2010-12-09 | 119.73 |
| 2010-12-08 | 118.79 |
| 2010-12-07 | 122.56 |
| 2010-12-06 | 120.20 |
| 2010-12-03 | 122.09 |
| 2010-12-02 | 122.56 |
| 2010-12-01 | 120.68 |
| 2010-11-30 | 118.79 |
| 2010-11-29 | 120.20 |
| 2010-11-26 | 116.90 |
| 2010-11-25 | 118.79 |
| 2010-11-24 | 118.79 |
| 2010-11-23 | 117.38 |
| 2010-11-22 | 123.51 |
| 2010-11-19 | 123.98 |
| 2010-11-18 | 123.98 |
| 2010-11-17 | 120.20 |
| 2010-11-16 | 124.45 |
| 2010-11-15 | 127.75 |
| 2010-11-12 | 129.64 |
| 2010-11-11 | 134.35 |
| 2010-11-10 | 132.46 |
| 2010-11-09 | 134.82 |
| 2010-11-08 | 136.71 |
| 2010-11-05 | 135.77 |
| 2010-11-04 | 131.99 |
| 2010-11-03 | 128.69 |
| 2010-11-02 | 123.98 |
| 2010-11-01 | 124.45 |
| 2010-10-29 | 118.32 |
| 2010-10-28 | 120.11 |
| 2010-10-27 | 119.65 |
| 2010-10-26 | 123.35 |
| 2010-10-25 | 123.81 |
| 2010-10-22 | 122.42 |
| 2010-10-21 | 124.27 |
| 2010-10-20 | 123.35 |
| 2010-10-19 | 125.20 |
| 2010-10-18 | 122.42 |
| 2010-10-15 | 125.20 |
| 2010-10-14 | 125.66 |
| 2010-10-13 | 122.42 |
| 2010-10-12 | 119.19 |
| 2010-10-11 | 120.11 |
| 2010-10-08 | 117.34 |
| 2010-10-07 | 116.87 |
| 2010-10-06 | 117.34 |
| 2010-10-05 | 114.10 |
| 2010-10-04 | 114.10 |
| 2010-09-30 | 112.25 |
| 2010-09-29 | 112.25 |
| 2010-09-28 | 109.48 |
| 2010-09-27 | 111.79 |
| 2010-09-24 | 109.94 |
| 2010-09-22 | 109.01 |
| 2010-09-21 | 109.01 |
| 2010-09-20 | 108.09 |
| 2010-09-17 | 108.09 |
| 2010-09-16 | 105.78 |
| 2010-09-15 | 106.24 |
| 2010-09-14 | 105.78 |
| 2010-09-13 | 105.78 |
| 2010-09-10 | 101.61 |
| 2010-09-09 | 100.69 |
| 2010-09-08 | 99.76 |
| 2010-09-07 | 103.00 |
| 2010-09-06 | 102.54 |
| 2010-09-03 | 98.84 |
| 2010-09-02 | 97.91 |
| 2010-09-01 | 94.68 |
| 2010-08-31 | 93.29 |
| 2010-08-30 | 95.60 |
| 2010-08-27 | 94.22 |
| 2010-08-26 | 95.14 |
| 2010-08-25 | 94.22 |
| 2010-08-24 | 95.14 |
| 2010-08-23 | 97.45 |
| 2010-08-20 | 97.91 |
| 2010-08-19 | 98.84 |
| 2010-08-18 | 98.38 |
| 2010-08-17 | 99.30 |
| 2010-08-16 | 98.84 |
| 2010-08-13 | 98.38 |
| 2010-08-12 | 98.84 |
| 2010-08-11 | 101.15 |
| 2010-08-10 | 102.08 |
| 2010-08-09 | 105.31 |
| 2010-08-06 | 104.39 |
| 2010-08-05 | 103.46 |
| 2010-08-04 | 103.00 |
| 2010-08-03 | 102.54 |
| 2010-08-02 | 101.61 |
| 2010-07-30 | 97.91 |
| 2010-07-29 | 99.30 |
| 2010-07-28 | 99.30 |
| 2010-07-27 | 97.91 |
| 2010-07-26 | 96.53 |
| 2010-07-23 | 96.53 |
| 2010-07-22 | 94.22 |
| 2010-07-21 | 93.75 |
| 2010-07-20 | 90.98 |
| 2010-07-19 | 89.13 |
| 2010-07-16 | 90.98 |
| 2010-07-15 | 90.98 |
| 2010-07-14 | 94.22 |
| 2010-07-13 | 92.37 |
| 2010-07-12 | 93.29 |
| 2010-07-09 | 92.37 |
| 2010-07-08 | 88.67 |
| 2010-07-07 | 87.28 |
| 2010-07-06 | 89.13 |
| 2010-07-05 | 86.82 |
| 2010-07-02 | 87.28 |
| 2010-06-30 | 90.05 |
| 2010-06-29 | 90.52 |
| 2010-06-28 | 95.60 |
| 2010-06-25 | 94.68 |
| 2010-06-24 | 94.68 |
| 2010-06-23 | 96.53 |
| 2010-06-22 | 96.53 |
| 2010-06-21 | 97.45 |
| 2010-06-18 | 90.98 |
| 2010-06-17 | 90.05 |
| 2010-06-15 | 89.59 |
| 2010-06-14 | 89.13 |
| 2010-06-11 | 87.28 |
| 2010-06-10 | 85.43 |
| 2010-06-09 | 85.43 |
| 2010-06-08 | 83.67 |
| 2010-06-07 | 82.56 |
| 2010-06-04 | 86.82 |
| 2010-06-03 | 86.35 |
| 2010-06-02 | 83.49 |
| 2010-06-01 | 83.67 |
| 2010-05-31 | 85.89 |
| 2010-05-28 | 85.89 |
| 2010-05-27 | 83.30 |
| 2010-05-26 | 80.53 |
| 2010-05-25 | 78.68 |
| 2010-05-24 | 84.60 |
| 2010-05-20 | 83.86 |
| 2010-05-19 | 83.86 |
| 2010-05-18 | 86.82 |
| 2010-05-17 | 84.23 |
| 2010-05-14 | 88.20 |
| 2010-05-13 | 90.52 |
| 2010-05-12 | 88.67 |
| 2010-05-11 | 88.20 |
| 2010-05-10 | 90.98 |
| 2010-05-07 | 85.89 |
| 2010-05-06 | 88.20 |
| 2010-05-05 | 89.59 |
| 2010-05-04 | 93.29 |
| 2010-05-03 | 93.75 |
| 2010-04-30 | 96.53 |
| 2010-04-29 | 93.29 |
| 2010-04-28 | 94.96 |
| 2010-04-27 | 97.25 |
| 2010-04-26 | 100.01 |
| 2010-04-23 | 97.71 |
| 2010-04-22 | 99.09 |
| 2010-04-21 | 99.55 |
| 2010-04-20 | 100.47 |
| 2010-04-19 | 99.09 |
| 2010-04-16 | 103.23 |
| 2010-04-15 | 105.53 |
| 2010-04-14 | 105.53 |
| 2010-04-13 | 105.53 |
| 2010-04-12 | 105.99 |
| 2010-04-09 | 105.99 |
| 2010-04-08 | 102.77 |
| 2010-04-07 | 103.23 |
| 2010-04-01 | 100.47 |
| 2010-03-31 | 97.25 |
| 2010-03-30 | 98.17 |
| 2010-03-29 | 97.25 |
| 2010-03-26 | 94.96 |
| 2010-03-25 | 92.66 |
| 2010-03-24 | 95.41 |
| 2010-03-23 | 94.96 |
| 2010-03-22 | 94.50 |
| 2010-03-19 | 97.71 |
| 2010-03-18 | 97.71 |
| 2010-03-17 | 98.63 |
| 2010-03-16 | 94.96 |
| 2010-03-15 | 95.87 |
| 2010-03-12 | 96.33 |
| 2010-03-11 | 96.79 |
| 2010-03-10 | 96.79 |
| 2010-03-09 | 96.79 |
| 2010-03-08 | 96.33 |
| 2010-03-05 | 92.66 |
| 2010-03-04 | 90.82 |
| 2010-03-03 | 93.58 |
| 2010-03-02 | 94.04 |
| 2010-03-01 | 94.96 |
| 2010-02-26 | 91.28 |
| 2010-02-25 | 88.98 |
| 2010-02-24 | 89.90 |
| 2010-02-23 | 90.82 |
| 2010-02-22 | 88.52 |
| 2010-02-19 | 84.38 |
| 2010-02-18 | 88.98 |
| 2010-02-17 | 90.36 |
| 2010-02-12 | 88.06 |
| 2010-02-11 | 88.06 |
| 2010-02-10 | 84.84 |
| 2010-02-09 | 83.18 |
| 2010-02-08 | 81.35 |
| 2010-02-05 | 82.63 |
| 2010-02-04 | 88.52 |
| 2010-02-03 | 91.74 |
| 2010-02-02 | 88.06 |
| 2010-02-01 | 87.60 |
| 2010-01-29 | 86.22 |
| 2010-01-28 | 88.52 |
| 2010-01-27 | 85.76 |
| 2010-01-26 | 86.68 |
| 2010-01-25 | 90.82 |
| 2010-01-22 | 92.66 |
| 2010-01-21 | 93.12 |
| 2010-01-20 | 96.79 |
| 2010-01-19 | 100.47 |
| 2010-01-18 | 98.63 |
| 2010-01-15 | 100.47 |
| 2010-01-14 | 100.93 |
| 2010-01-13 | 101.39 |
| 2010-01-12 | 105.99 |
| 2010-01-11 | 107.83 |
| 2010-01-08 | 106.91 |
| 2010-01-07 | 106.45 |
| 2010-01-06 | 107.83 |
| 2010-01-05 | 106.45 |
| 2010-01-04 | 101.85 |
| 2009-12-31 | 102.31 |
| 2009-12-30 | 99.55 |
| 2009-12-29 | 98.63 |
| 2009-12-28 | 98.63 |
| 2009-12-24 | 99.09 |
| 2009-12-23 | 96.79 |
| 2009-12-22 | 94.96 |
| 2009-12-21 | 94.04 |
| 2009-12-18 | 95.87 |
| 2009-12-17 | 97.71 |
| 2009-12-16 | 100.01 |
| 2009-12-15 | 101.85 |
| 2009-12-14 | 104.15 |
| 2009-12-11 | 103.23 |
| 2009-12-10 | 100.93 |
| 2009-12-09 | 101.39 |
| 2009-12-08 | 104.15 |
| 2009-12-07 | 106.91 |
| 2009-12-04 | 108.75 |
| 2009-12-03 | 108.29 |
| 2009-12-02 | 105.99 |
| 2009-12-01 | 104.61 |
| 2009-11-30 | 102.31 |
| 2009-11-27 | 95.87 |
| 2009-11-26 | 105.53 |
| 2009-11-25 | 109.67 |
| 2009-11-24 | 107.83 |
| 2009-11-23 | 110.59 |
| 2009-11-20 | 107.37 |
| 2009-11-19 | 108.75 |
| 2009-11-18 | 111.05 |
| 2009-11-17 | 111.51 |
| 2009-11-16 | 111.97 |
| 2009-11-13 | 108.29 |
| 2009-11-12 | 106.91 |
| 2009-11-11 | 108.75 |
| 2009-11-10 | 105.53 |
| 2009-11-09 | 105.53 |
| 2009-11-06 | 101.85 |
| 2009-11-05 | 97.71 |
| 2009-11-04 | 99.55 |
| 2009-11-03 | 95.87 |
| 2009-11-02 | 100.01 |
| 2009-10-30 | 100.93 |
| 2009-10-29 | 96.79 |
| 2009-10-28 | 101.12 |
| 2009-10-27 | 105.18 |
| 2009-10-23 | 108.35 |
| 2009-10-22 | 105.18 |
| 2009-10-21 | 105.64 |
| 2009-10-20 | 106.54 |
| 2009-10-19 | 104.73 |
| 2009-10-16 | 102.47 |
| 2009-10-15 | 103.38 |
| 2009-10-14 | 102.47 |
| 2009-10-13 | 98.86 |
| 2009-10-12 | 96.60 |
| 2009-10-09 | 98.86 |
| 2009-10-08 | 98.86 |
| 2009-10-07 | 96.60 |
| 2009-10-06 | 92.53 |
| 2009-10-05 | 88.46 |
| 2009-10-02 | 88.01 |
| 2009-09-30 | 93.43 |
| 2009-09-29 | 93.89 |
| 2009-09-28 | 90.27 |
| 2009-09-25 | 94.34 |
| 2009-09-24 | 94.79 |
| 2009-09-23 | 99.31 |
| 2009-09-22 | 100.66 |
| 2009-09-21 | 98.40 |
| 2009-09-18 | 99.76 |
| 2009-09-17 | 100.66 |
| 2009-09-16 | 97.05 |
| 2009-09-15 | 92.98 |
| 2009-09-14 | 93.43 |
| 2009-09-11 | 94.79 |
| 2009-09-10 | 93.89 |
| 2009-09-09 | 92.53 |
| 2009-09-08 | 93.89 |
| 2009-09-07 | 89.82 |
| 2009-09-04 | 87.11 |
| 2009-09-03 | 81.68 |
| 2009-09-02 | 79.69 |
| 2009-09-01 | 82.59 |
| 2009-08-31 | 81.68 |
| 2009-08-28 | 84.85 |
| 2009-08-27 | 86.20 |
| 2009-08-26 | 88.01 |
| 2009-08-25 | 88.01 |
| 2009-08-24 | 88.91 |
| 2009-08-21 | 86.20 |
| 2009-08-20 | 87.11 |
| 2009-08-19 | 83.49 |
| 2009-08-18 | 86.65 |
| 2009-08-17 | 85.30 |
| 2009-08-14 | 91.17 |
| 2009-08-13 | 91.63 |
| 2009-08-12 | 88.01 |
| 2009-08-11 | 92.98 |
| 2009-08-10 | 92.08 |
| 2009-08-07 | 87.11 |
| 2009-08-06 | 92.08 |
| 2009-08-05 | 88.01 |
| 2009-08-04 | 90.72 |
| 2009-08-03 | 90.72 |
| 2009-07-31 | 88.91 |
| 2009-07-30 | 85.75 |
| 2009-07-29 | 84.85 |
| 2009-07-28 | 88.91 |
| 2009-07-27 | 86.20 |
| 2009-07-24 | 83.94 |
| 2009-07-23 | 82.13 |
| 2009-07-22 | 77.34 |
| 2009-07-21 | 79.51 |
| 2009-07-20 | 79.33 |
| 2009-07-17 | 73.19 |
| 2009-07-16 | 68.67 |
| 2009-07-15 | 68.31 |
| 2009-07-14 | 64.51 |
| 2009-07-13 | 59.09 |
| 2009-07-10 | 62.70 |
| 2009-07-09 | 63.79 |
| 2009-07-08 | 63.24 |
| 2009-07-07 | 64.33 |
| 2009-07-06 | 65.05 |
| 2009-07-03 | 67.22 |
| 2009-07-02 | 66.86 |
| 2009-06-30 | 69.57 |
| 2009-06-29 | 70.47 |
| 2009-06-26 | 71.02 |
| 2009-06-25 | 68.31 |
| 2009-06-24 | 64.69 |
| 2009-06-23 | 61.62 |
| 2009-06-22 | 66.32 |
| 2009-06-19 | 64.87 |
| 2009-06-18 | 63.42 |
| 2009-06-17 | 65.77 |
| 2009-06-16 | 66.50 |
| 2009-06-15 | 69.39 |
| 2009-06-12 | 73.19 |
| 2009-06-11 | 72.28 |
| 2009-06-10 | 72.10 |
| 2009-06-09 | 65.59 |
| 2009-06-08 | 67.22 |
| 2009-06-05 | 70.66 |
| 2009-06-04 | 69.39 |
| 2009-06-03 | 69.93 |
| 2009-06-02 | 68.49 |
| 2009-06-01 | 72.82 |
| 2009-05-29 | 66.68 |
| 2009-05-27 | 64.15 |
| 2009-05-26 | 55.83 |
| 2009-05-25 | 56.55 |
| 2009-05-22 | 55.83 |
| 2009-05-21 | 56.92 |
| 2009-05-20 | 59.09 |
| 2009-05-19 | 59.81 |
| 2009-05-18 | 54.93 |
| 2009-05-15 | 52.76 |
| 2009-05-14 | 50.23 |
| 2009-05-13 | 55.11 |
| 2009-05-12 | 56.19 |
| 2009-05-11 | 55.47 |
| 2009-05-08 | 58.18 |
| 2009-05-07 | 56.37 |
| 2009-05-06 | 53.12 |
| 2009-05-05 | 49.50 |
| 2009-05-04 | 48.96 |
| 2009-04-30 | 40.83 |
| 2009-04-29 | 35.76 |
| 2009-04-28 | 32.15 |
| 2009-04-27 | 34.83 |
| 2009-04-24 | 38.59 |
| 2009-04-23 | 37.87 |
| 2009-04-22 | 34.83 |
| 2009-04-21 | 38.77 |
| 2009-04-20 | 42.52 |
| 2009-04-17 | 41.45 |
| 2009-04-16 | 40.91 |
| 2009-04-15 | 41.81 |
| 2009-04-14 | 40.73 |
| 2009-04-09 | 34.83 |
| 2009-04-08 | 30.90 |
| 2009-04-07 | 35.37 |
| 2009-04-06 | 35.90 |
| 2009-04-03 | 31.61 |
| 2009-04-02 | 31.61 |
| 2009-04-01 | 22.49 |
| 2009-03-31 | 23.39 |
| 2009-03-30 | 22.14 |
| 2009-03-27 | 28.04 |
| 2009-03-26 | 27.68 |
| 2009-03-25 | 23.57 |
| 2009-03-24 | 25.89 |
| 2009-03-23 | 21.96 |
| 2009-03-20 | 16.06 |
| 2009-03-19 | 18.38 |
| 2009-03-18 | 18.92 |
| 2009-03-17 | 16.23 |
| 2009-03-16 | 17.13 |
| 2009-03-13 | 13.37 |
| 2009-03-12 | 8.72 |
| 2009-03-11 | 8.19 |
| 2009-03-10 | 6.76 |
| 2009-03-09 | 4.79 |
| 2009-03-06 | 8.90 |
| 2009-03-05 | 10.51 |
| 2009-03-04 | 11.58 |
| 2009-03-03 | 9.08 |
| 2009-03-02 | 10.69 |
| 2009-02-27 | 16.06 |
| 2009-02-26 | 16.59 |
| 2009-02-25 | 17.31 |
| 2009-02-24 | 15.52 |
| 2009-02-23 | 19.27 |
| 2009-02-20 | 15.34 |
| 2009-02-19 | 17.84 |
| 2009-02-18 | 17.66 |
| 2009-02-17 | 16.77 |
| 2009-02-16 | 21.06 |
| 2009-02-13 | 22.31 |
| 2009-02-12 | 19.81 |
| 2009-02-11 | 22.49 |
| 2009-02-10 | 25.00 |
| 2009-02-09 | 24.28 |
| 2009-02-06 | 23.03 |
| 2009-02-05 | 19.10 |
| 2009-02-04 | 18.02 |
| 2009-02-03 | 15.52 |
| 2009-02-02 | 16.41 |
| 2009-01-30 | 19.81 |
| 2009-01-29 | 18.74 |
| 2009-01-23 | 13.73 |
| 2009-01-22 | 14.62 |
| 2009-01-21 | 13.55 |
| 2009-01-20 | 16.95 |
| 2009-01-19 | 20.53 |
| 2009-01-16 | 19.63 |
| 2009-01-15 | 19.99 |
| 2009-01-14 | 24.28 |
| 2009-01-13 | 23.92 |
| 2009-01-12 | 26.61 |
| 2009-01-09 | 30.18 |
| 2009-01-08 | 30.54 |
| 2009-01-07 | 35.73 |
| 2009-01-06 | 39.48 |
| 2009-01-05 | 40.55 |
| 2009-01-02 | 35.73 |
| 2008-12-31 | 30.54 |
| 2008-12-30 | 29.11 |
| 2008-12-29 | 29.11 |
| 2008-12-24 | 28.22 |
| 2008-12-23 | 28.57 |
| 2008-12-22 | 32.33 |
| 2008-12-19 | 37.16 |
| 2008-12-18 | 39.84 |
| 2008-12-17 | 39.30 |
| 2008-12-16 | 36.80 |
| 2008-12-15 | 36.08 |
| 2008-12-12 | 33.94 |
| 2008-12-11 | 40.91 |
| 2008-12-10 | 40.02 |
| 2008-12-09 | 34.12 |
| 2008-12-08 | 35.55 |
| 2008-12-05 | 25.00 |
| 2008-12-04 | 21.96 |
| 2008-12-03 | 23.21 |
| 2008-12-02 | 21.60 |
| 2008-12-01 | 26.96 |
| 2008-11-28 | 25.18 |
| 2008-11-27 | 21.60 |
| 2008-11-26 | 20.35 |
| 2008-11-25 | 16.59 |
| 2008-11-24 | 12.84 |
| 2008-11-21 | 14.45 |
| 2008-11-20 | 10.87 |
| 2008-11-19 | 15.52 |
| 2008-11-18 | 15.70 |
| 2008-11-17 | 21.78 |
| 2008-11-14 | 21.96 |
| 2008-11-13 | 18.74 |
| 2008-11-12 | 26.07 |
| 2008-11-11 | 26.43 |
| 2008-11-10 | 33.04 |
| 2008-11-07 | 28.39 |
| 2008-11-06 | 23.74 |
| 2008-11-05 | 33.76 |
| 2008-11-04 | 29.82 |
| 2008-11-03 | 29.11 |
| 2008-10-31 | 25.18 |
| 2008-10-30 | 27.86 |
| 2008-10-29 | 13.46 |
| 2008-10-28 | 11.56 |
| 2008-10-27 | 0.16 |
| 2008-10-24 | 12.25 |
| 2008-10-23 | 23.31 |
| 2008-10-22 | 27.80 |
| 2008-10-21 | 34.01 |
| 2008-10-20 | 36.78 |
| 2008-10-17 | 29.52 |
| 2008-10-16 | 35.57 |
| 2008-10-15 | 42.13 |
| 2008-10-14 | 49.21 |
| 2008-10-13 | 44.89 |
| 2008-10-10 | 32.29 |
| 2008-10-09 | 42.30 |
| 2008-10-08 | 38.33 |
| 2008-10-06 | 49.04 |
| 2008-10-03 | 57.50 |
| 2008-10-02 | 61.65 |
| 2008-09-30 | 59.75 |
| 2008-09-29 | 58.71 |
| 2008-09-26 | 65.79 |
| 2008-09-25 | 67.86 |
| 2008-09-24 | 68.21 |
| 2008-09-23 | 67.69 |
| 2008-09-22 | 73.56 |
| 2008-09-19 | 70.45 |
| 2008-09-18 | 57.50 |
| 2008-09-17 | 56.98 |
| 2008-09-16 | 61.82 |
| 2008-09-12 | 71.66 |
| 2008-09-11 | 71.32 |
| 2008-09-10 | 76.58 |
| 2008-09-09 | 80.47 |
| 2008-09-08 | 83.06 |
| 2008-09-05 | 75.72 |
| 2008-09-04 | 79.61 |
| 2008-09-03 | 81.33 |
| 2008-09-02 | 85.65 |
| 2008-09-01 | 83.92 |
| 2008-08-29 | 87.38 |
| 2008-08-28 | 85.22 |
| 2008-08-27 | 88.67 |
| 2008-08-26 | 85.65 |
| 2008-08-25 | 85.22 |
| 2008-08-21 | 79.61 |
| 2008-08-20 | 83.92 |
| 2008-08-19 | 80.47 |
| 2008-08-18 | 83.92 |
| 2008-08-15 | 85.65 |
| 2008-08-14 | 87.81 |
| 2008-08-13 | 87.38 |
| 2008-08-12 | 90.40 |
| 2008-08-11 | 92.13 |
| 2008-08-08 | 92.56 |
| 2008-08-07 | 93.85 |
| 2008-08-05 | 92.99 |
| 2008-08-04 | 98.17 |
| 2008-08-01 | 101.19 |
| 2008-07-31 | 99.90 |
| 2008-07-30 | 99.47 |
| 2008-07-29 | 95.58 |
| 2008-07-28 | 99.47 |
| 2008-07-25 | 99.90 |
| 2008-07-24 | 102.92 |
| 2008-07-23 | 103.35 |
| 2008-07-22 | 98.17 |
| 2008-07-21 | 98.17 |
| 2008-07-18 | 92.56 |
| 2008-07-17 | 90.83 |
| 2008-07-16 | 86.08 |
| 2008-07-15 | 86.08 |
| 2008-07-14 | 92.56 |
| 2008-07-11 | 94.29 |
| 2008-07-10 | 91.69 |
| 2008-07-09 | 91.26 |
| 2008-07-08 | 86.08 |
| 2008-07-07 | 92.56 |
| 2008-07-04 | 88.24 |
| 2008-07-03 | 86.51 |
| 2008-07-02 | 90.40 |
| 2008-06-30 | 93.85 |
| 2008-06-27 | 93.42 |
| 2008-06-26 | 97.74 |
| 2008-06-25 | 98.17 |
| 2008-06-24 | 96.88 |
| 2008-06-23 | 99.90 |
| 2008-06-20 | 99.90 |
| 2008-06-19 | 100.33 |
| 2008-06-18 | 103.78 |
| 2008-06-17 | 101.19 |
| 2008-06-16 | 101.19 |
| 2008-06-13 | 99.47 |
| 2008-06-12 | 102.06 |
| 2008-06-11 | 104.65 |
| 2008-06-10 | 105.08 |
| 2008-06-06 | 114.58 |
| 2008-06-05 | 112.85 |
| 2008-06-04 | 110.26 |
| 2008-06-03 | 112.85 |
| 2008-06-02 | 116.30 |
| 2008-05-30 | 115.01 |
| 2008-05-29 | 113.28 |
| 2008-05-28 | 112.85 |
| 2008-05-27 | 111.99 |
| 2008-05-26 | 111.99 |
| 2008-05-23 | 115.87 |
| 2008-05-22 | 118.46 |
| 2008-05-21 | 121.92 |
| 2008-05-20 | 118.89 |
| 2008-05-19 | 123.64 |
| 2008-05-16 | 123.21 |
| 2008-05-15 | 121.48 |
| 2008-05-14 | 122.78 |
| 2008-05-13 | 122.35 |
| 2008-05-09 | 117.60 |
| 2008-05-08 | 121.05 |
| 2008-05-07 | 121.92 |
| 2008-05-06 | 127.96 |
| 2008-05-05 | 126.67 |
| 2008-05-02 | 127.96 |
| 2008-04-30 | 123.64 |
| 2008-04-29 | 124.08 |
| 2008-04-28 | 122.52 |
| 2008-04-25 | 121.67 |
| 2008-04-24 | 122.52 |
| 2008-04-23 | 119.10 |
| 2008-04-22 | 116.10 |
| 2008-04-21 | 114.39 |
| 2008-04-18 | 109.68 |
| 2008-04-17 | 110.11 |
| 2008-04-16 | 106.26 |
| 2008-04-15 | 107.12 |
| 2008-04-14 | 106.26 |
| 2008-04-11 | 113.53 |
| 2008-04-10 | 109.26 |
| 2008-04-09 | 108.40 |
| 2008-04-08 | 110.11 |
| 2008-04-07 | 112.68 |
| 2008-04-03 | 109.26 |
| 2008-04-02 | 106.26 |
| 2008-04-01 | 100.70 |
| 2008-03-31 | 98.13 |
| 2008-03-28 | 101.12 |
| 2008-03-27 | 97.27 |
| 2008-03-26 | 95.99 |
| 2008-03-25 | 95.99 |
| 2008-03-20 | 84.01 |
| 2008-03-19 | 89.57 |
| 2008-03-18 | 86.15 |
| 2008-03-17 | 83.15 |
| 2008-03-14 | 92.57 |
| 2008-03-13 | 92.57 |
| 2008-03-12 | 101.98 |
| 2008-03-11 | 98.56 |
| 2008-03-10 | 96.85 |
| 2008-03-07 | 94.71 |
| 2008-03-06 | 100.70 |
| 2008-03-05 | 99.84 |
| 2008-03-04 | 99.41 |
| 2008-03-03 | 103.26 |
| 2008-02-29 | 109.26 |
| 2008-02-28 | 111.82 |
| 2008-02-27 | 111.40 |
| 2008-02-26 | 105.40 |
| 2008-02-25 | 101.12 |
| 2008-02-22 | 101.55 |
| 2008-02-21 | 104.12 |
| 2008-02-20 | 103.26 |
| 2008-02-19 | 108.40 |
| 2008-02-18 | 104.55 |
| 2008-02-15 | 107.97 |
| 2008-02-14 | 107.12 |
| 2008-02-13 | 99.41 |
| 2008-02-12 | 97.70 |
| 2008-02-11 | 94.71 |
| 2008-02-06 | 101.12 |
| 2008-02-05 | 113.96 |
| 2008-02-04 | 115.67 |
| 2008-02-01 | 107.97 |
| 2008-01-31 | 101.55 |
| 2008-01-30 | 103.69 |
| 2008-01-29 | 109.68 |
| 2008-01-28 | 107.54 |
| 2008-01-25 | 116.96 |
| 2008-01-24 | 102.84 |
| 2008-01-23 | 108.40 |
| 2008-01-22 | 87.86 |
| 2008-01-21 | 105.83 |
| 2008-01-18 | 116.96 |
| 2008-01-17 | 117.39 |
| 2008-01-16 | 110.97 |
| 2008-01-15 | 122.52 |
| 2008-01-14 | 128.51 |
| 2008-01-11 | 131.51 |
| 2008-01-10 | 134.93 |
| 2008-01-09 | 137.93 |
| 2008-01-08 | 133.65 |
| 2008-01-07 | 134.93 |
| 2008-01-04 | 137.50 |
| 2008-01-03 | 131.51 |
| 2008-01-02 | 137.07 |
| 2007-12-31 | 140.07 |
| 2007-12-28 | 135.36 |
| 2007-12-27 | 139.64 |
| 2007-12-24 | 143.06 |
| 2007-12-21 | 139.21 |
| 2007-12-20 | 134.08 |
| 2007-12-19 | 132.79 |
| 2007-12-18 | 131.08 |
| 2007-12-17 | 128.94 |
| 2007-12-14 | 137.50 |
| 2007-12-13 | 138.78 |
| 2007-12-12 | 145.63 |
| 2007-12-11 | 151.62 |
| 2007-12-10 | 145.20 |
| 2007-12-07 | 149.48 |
| 2007-12-06 | 154.62 |
| 2007-12-05 | 153.76 |
| 2007-12-04 | 149.05 |
| 2007-12-03 | 146.91 |
| 2007-11-30 | 147.34 |
| 2007-11-29 | 144.77 |
| 2007-11-28 | 136.21 |
| 2007-11-27 | 134.93 |
| 2007-11-26 | 138.78 |
| 2007-11-23 | 128.08 |
| 2007-11-22 | 123.80 |
| 2007-11-21 | 128.51 |
| 2007-11-20 | 138.35 |
| 2007-11-19 | 135.79 |
| 2007-11-16 | 136.21 |
| 2007-11-15 | 146.91 |
| 2007-11-14 | 151.19 |
| 2007-11-13 | 139.64 |
| 2007-11-12 | 137.50 |
| 2007-11-09 | 147.34 |
| 2007-11-08 | 146.48 |
| 2007-11-07 | 154.19 |
| 2007-11-06 | 153.33 |
| 2007-11-05 | 148.20 |
| 2007-11-02 | 161.03 |
| 2007-11-01 | 170.45 |
| 2007-10-31 | 168.74 |
| 2007-10-30 | 171.56 |
| 2007-10-29 | 171.56 |
| 2007-10-26 | 161.43 |
| 2007-10-25 | 156.36 |
| 2007-10-24 | 151.29 |
| 2007-10-23 | 152.13 |
| 2007-10-22 | 143.69 |
| 2007-10-18 | 153.40 |
| 2007-10-17 | 152.56 |
| 2007-10-16 | 147.91 |
| 2007-10-15 | 153.40 |
| 2007-10-12 | 147.91 |
| 2007-10-11 | 149.60 |
| 2007-10-10 | 144.95 |
| 2007-10-09 | 141.58 |
| 2007-10-08 | 139.04 |
| 2007-10-05 | 139.89 |
| 2007-10-04 | 131.44 |
| 2007-10-03 | 135.24 |
| 2007-10-02 | 142.84 |
| 2007-09-28 | 133.55 |
| 2007-09-27 | 132.28 |
| 2007-09-25 | 128.91 |
| 2007-09-24 | 128.91 |
| 2007-09-21 | 121.30 |
| 2007-09-20 | 120.88 |
| 2007-09-19 | 117.50 |
| 2007-09-18 | 111.17 |
| 2007-09-17 | 111.17 |
| 2007-09-14 | 113.28 |
| 2007-09-13 | 111.17 |
| 2007-09-12 | 109.06 |
| 2007-09-11 | 106.94 |
| 2007-09-10 | 107.37 |
| 2007-09-07 | 106.10 |
| 2007-09-06 | 106.94 |
| 2007-09-05 | 105.68 |
| 2007-09-04 | 105.25 |
| 2007-09-03 | 105.25 |
| 2007-08-31 | 105.68 |
| 2007-08-30 | 101.03 |
| 2007-08-29 | 97.23 |
| 2007-08-28 | 100.19 |
| 2007-08-27 | 101.88 |
| 2007-08-24 | 96.81 |
| 2007-08-23 | 97.23 |
| 2007-08-22 | 91.74 |
| 2007-08-21 | 86.25 |
| 2007-08-20 | 84.56 |
| 2007-08-17 | 75.69 |
| 2007-08-16 | 76.96 |
| 2007-08-15 | 83.29 |
| 2007-08-14 | 88.78 |
| 2007-08-13 | 88.36 |
| 2007-08-10 | 86.25 |
| 2007-08-09 | 91.74 |
| 2007-08-08 | 93.01 |
| 2007-08-07 | 87.09 |
| 2007-08-06 | 87.94 |
| 2007-08-03 | 93.01 |
| 2007-08-02 | 92.16 |
| 2007-08-01 | 92.58 |
| 2007-07-31 | 98.50 |
| 2007-07-30 | 94.70 |
| 2007-07-27 | 93.43 |
| 2007-07-26 | 98.50 |
| 2007-07-25 | 100.61 |
| 2007-07-24 | 101.03 |
| 2007-07-23 | 99.34 |
| 2007-07-20 | 98.92 |
| 2007-07-19 | 96.81 |
| 2007-07-18 | 95.54 |
| 2007-07-17 | 97.23 |
| 2007-07-16 | 95.96 |
| 2007-07-13 | 97.65 |
| 2007-07-12 | 95.54 |
| 2007-07-11 | 93.43 |
| 2007-07-10 | 95.12 |
| 2007-07-09 | 94.70 |
| 2007-07-06 | 93.01 |
| 2007-07-05 | 90.05 |
| 2007-07-04 | 90.05 |
| 2007-07-03 | 89.63 |
| 2007-06-29 | 86.25 |
| 2007-06-28 | 87.09 |
| 2007-06-27 | 86.25 |
| 2007-06-26 | 86.67 |
| 2007-06-25 | 87.52 |
| 2007-06-22 | 88.36 |
| 2007-06-21 | 87.94 |
| 2007-06-20 | 85.41 |
| 2007-06-18 | 84.56 |
| 2007-06-15 | 79.49 |
| 2007-06-14 | 79.49 |
| 2007-06-13 | 76.11 |
| 2007-06-12 | 76.11 |
| 2007-06-11 | 76.54 |
| 2007-06-08 | 76.11 |
| 2007-06-07 | 77.80 |
| 2007-06-06 | 78.23 |
| 2007-06-05 | 78.23 |
| 2007-06-04 | 76.96 |
| 2007-06-01 | 76.96 |
| 2007-05-31 | 76.96 |
| 2007-05-30 | 73.16 |
| 2007-05-29 | 75.27 |
| 2007-05-28 | 76.11 |
| 2007-05-25 | 75.69 |
| 2007-05-23 | 77.80 |
| 2007-05-22 | 78.23 |
| 2007-05-21 | 79.49 |
| 2007-05-18 | 78.23 |
| 2007-05-17 | 79.49 |
| 2007-05-16 | 78.23 |
| 2007-05-15 | 77.38 |
| 2007-05-14 | 79.07 |
| 2007-05-11 | 73.58 |
| 2007-05-10 | 76.11 |
| 2007-05-09 | 77.38 |
| 2007-05-08 | 75.69 |
| 2007-05-07 | 77.80 |
| 2007-05-04 | 76.54 |
| 2007-05-03 | 75.27 |
| 2007-05-02 | 73.16 |
| 2007-04-30 | 72.31 |
| 2007-04-27 | 73.58 |
| 2007-04-26 | 75.18 |
| 2007-04-25 | 73.51 |
| 2007-04-24 | 74.35 |
| 2007-04-23 | 74.77 |
| 2007-04-20 | 73.51 |
| 2007-04-19 | 71.84 |
| 2007-04-18 | 76.44 |
| 2007-04-17 | 75.60 |
| 2007-04-16 | 75.60 |
| 2007-04-13 | 71.84 |
| 2007-04-12 | 72.68 |
| 2007-04-11 | 73.51 |
| 2007-04-10 | 72.68 |
| 2007-04-04 | 71.42 |
| 2007-04-03 | 69.33 |
| 2007-04-02 | 67.24 |
| 2007-03-30 | 67.24 |
| 2007-03-29 | 67.66 |
| 2007-03-28 | 65.90 |
| 2007-03-27 | 67.07 |
| 2007-03-26 | 67.07 |
| 2007-03-23 | 66.57 |
| 2007-03-22 | 66.57 |
| 2007-03-21 | 65.23 |
| 2007-03-20 | 63.23 |
| 2007-03-19 | 62.22 |
| 2007-03-16 | 59.88 |
| 2007-03-15 | 59.55 |
| 2007-03-14 | 58.88 |
| 2007-03-13 | 62.56 |
| 2007-03-12 | 63.39 |
| 2007-03-09 | 61.39 |
| 2007-03-08 | 61.72 |
| 2007-03-07 | 59.21 |
| 2007-03-06 | 61.05 |
| 2007-03-05 | 57.54 |
| 2007-03-02 | 64.23 |
| 2007-03-01 | 63.56 |
| 2007-02-28 | 66.40 |
| 2007-02-27 | 69.33 |
| 2007-02-26 | 72.68 |
| 2007-02-23 | 73.93 |
| 2007-02-22 | 75.18 |
| 2007-02-21 | 73.51 |
| 2007-02-16 | 73.93 |
| 2007-02-15 | 73.51 |
| 2007-02-14 | 70.17 |
| 2007-02-13 | 69.75 |
| 2007-02-12 | 73.51 |
| 2007-02-09 | 73.93 |
| 2007-02-08 | 75.18 |
| 2007-02-07 | 74.35 |
| 2007-02-06 | 73.93 |
| 2007-02-05 | 72.26 |
| 2007-02-02 | 73.51 |
| 2007-02-01 | 72.26 |
| 2007-01-31 | 68.91 |
| 2007-01-30 | 72.26 |
| 2007-01-29 | 70.17 |
| 2007-01-26 | 70.59 |
| 2007-01-25 | 73.51 |
| 2007-01-24 | 74.77 |
| 2007-01-23 | 74.77 |
| 2007-01-22 | 74.77 |
| 2007-01-19 | 70.59 |
| 2007-01-18 | 70.59 |
| 2007-01-17 | 68.49 |
| 2007-01-16 | 68.49 |
| 2007-01-15 | 68.49 |
| 2007-01-12 | 65.40 |
| 2007-01-11 | 63.23 |
| 2007-01-10 | 64.73 |
| 2007-01-09 | 67.24 |
| 2007-01-08 | 68.91 |
| 2007-01-05 | 70.17 |
| 2007-01-04 | 68.49 |
| 2007-01-03 | 71.84 |
| 2007-01-02 | 71.00 |
| 2006-12-29 | 68.08 |
| 2006-12-28 | 68.08 |
| 2006-12-27 | 65.90 |
| 2006-12-22 | 62.73 |
| 2006-12-21 | 61.55 |
| 2006-12-20 | 62.06 |
| 2006-12-19 | 60.22 |
| 2006-12-18 | 61.55 |
| 2006-12-15 | 60.89 |
| 2006-12-14 | 59.88 |
| 2006-12-13 | 57.54 |
| 2006-12-12 | 59.05 |
| 2006-12-11 | 59.38 |
| 2006-12-08 | 58.21 |
| 2006-12-07 | 58.54 |
| 2006-12-06 | 60.22 |
| 2006-12-05 | 59.71 |
| 2006-12-04 | 57.54 |
| 2006-12-01 | 57.21 |
| 2006-11-30 | 59.71 |
| 2006-11-29 | 58.04 |
| 2006-11-28 | 57.04 |
| 2006-11-27 | 61.55 |
| 2006-11-24 | 61.55 |
| 2006-11-23 | 61.89 |
| 2006-11-22 | 61.89 |
| 2006-11-21 | 59.55 |
| 2006-11-20 | 58.71 |
| 2006-11-17 | 60.89 |
| 2006-11-16 | 60.55 |
| 2006-11-15 | 60.38 |
| 2006-11-14 | 58.38 |
| 2006-11-13 | 58.21 |
| 2006-11-10 | 58.21 |
| 2006-11-09 | 59.05 |
| 2006-11-08 | 57.88 |
| 2006-11-07 | 59.05 |
| 2006-11-06 | 58.71 |
| 2006-11-03 | 57.37 |
| 2006-11-02 | 57.04 |
| 2006-11-01 | 54.53 |
| 2006-10-31 | 53.69 |
| 2006-10-27 | 53.61 |
| 2006-10-26 | 53.94 |
| 2006-10-25 | 52.14 |
| 2006-10-24 | 51.97 |
| 2006-10-23 | 51.81 |
| 2006-10-20 | 51.97 |
| 2006-10-19 | 50.66 |
| 2006-10-18 | 51.15 |
| 2006-10-17 | 50.82 |
| 2006-10-16 | 50.99 |
| 2006-10-13 | 50.66 |
| 2006-10-12 | 49.84 |
| 2006-10-11 | 49.84 |
| 2006-10-10 | 49.68 |
| 2006-10-09 | 47.87 |
| 2006-10-06 | 50.00 |
| 2006-10-05 | 50.17 |
| 2006-10-04 | 47.71 |
| 2006-10-03 | 47.71 |
| 2006-09-29 | 47.22 |
| 2006-09-28 | 47.05 |
| 2006-09-27 | 47.05 |
| 2006-09-26 | 45.58 |
| 2006-09-25 | 47.22 |
| 2006-09-22 | 47.54 |
| 2006-09-21 | 47.71 |
| 2006-09-20 | 46.89 |
| 2006-09-19 | 45.58 |
| 2006-09-18 | 45.91 |
| 2006-09-15 | 44.92 |
| 2006-09-14 | 44.10 |
| 2006-09-13 | 44.27 |
| 2006-09-12 | 43.12 |
| 2006-09-11 | 41.48 |
| 2006-09-08 | 43.12 |
| 2006-09-07 | 42.79 |
| 2006-09-06 | 44.27 |
| 2006-09-05 | 45.58 |
| 2006-09-04 | 46.40 |
| 2006-09-01 | 45.41 |
| 2006-08-31 | 45.09 |
| 2006-08-30 | 44.10 |
| 2006-08-29 | 42.46 |
| 2006-08-28 | 41.32 |
| 2006-08-25 | 41.81 |
| 2006-08-24 | 40.99 |
| 2006-08-23 | 42.30 |
| 2006-08-22 | 42.79 |
| 2006-08-21 | 41.81 |
| 2006-08-18 | 44.59 |
| 2006-08-17 | 44.76 |
| 2006-08-16 | 45.41 |
| 2006-08-15 | 43.45 |
| 2006-08-14 | 43.94 |
| 2006-08-11 | 43.28 |
| 2006-08-10 | 42.95 |
| 2006-08-09 | 44.27 |
| 2006-08-08 | 41.48 |
| 2006-08-07 | 40.99 |
| 2006-08-04 | 40.17 |
| 2006-08-03 | 41.81 |
| 2006-08-02 | 41.81 |
| 2006-08-01 | 40.82 |
| 2006-07-31 | 40.99 |
| 2006-07-28 | 40.99 |
| 2006-07-27 | 40.50 |
| 2006-07-26 | 38.53 |
| 2006-07-25 | 37.87 |
| 2006-07-24 | 36.89 |
| 2006-07-21 | 36.89 |
| 2006-07-20 | 36.89 |
| 2006-07-19 | 33.61 |
| 2006-07-18 | 33.20 |
| 2006-07-17 | 33.20 |
| 2006-07-14 | 34.43 |
| 2006-07-13 | 35.66 |
| 2006-07-12 | 37.30 |
| 2006-07-11 | 36.89 |
| 2006-07-10 | 37.71 |
| 2006-07-07 | 36.48 |
| 2006-07-06 | 37.30 |
| 2006-07-05 | 35.25 |
| 2006-07-04 | 36.07 |
| 2006-07-03 | 36.07 |
| 2006-06-30 | 34.84 |
| 2006-06-29 | 31.97 |
| 2006-06-28 | 30.74 |
| 2006-06-27 | 31.56 |
| 2006-06-26 | 31.56 |
| 2006-06-23 | 31.56 |
| 2006-06-22 | 31.97 |
| 2006-06-21 | 29.92 |
| 2006-06-20 | 29.92 |
| 2006-06-19 | 31.56 |
| 2006-06-16 | 31.97 |
| 2006-06-15 | 28.69 |
| 2006-06-14 | 27.05 |
| 2006-06-13 | 26.64 |
| 2006-06-12 | 30.33 |
| 2006-06-09 | 29.92 |
| 2006-06-08 | 29.10 |
| 2006-06-07 | 31.97 |
| 2006-06-06 | 33.20 |
| 2006-06-05 | 33.61 |
| 2006-06-02 | 32.79 |
| 2006-06-01 | 29.92 |
| 2006-05-30 | 32.38 |
| 2006-05-29 | 33.20 |
| 2006-05-26 | 32.38 |
| 2006-05-25 | 30.74 |
| 2006-05-24 | 31.97 |
| 2006-05-23 | 31.97 |
| 2006-05-22 | 31.56 |
| 2006-05-19 | 35.66 |
| 2006-05-18 | 35.66 |
| 2006-05-17 | 37.71 |
| 2006-05-16 | 35.66 |
| 2006-05-15 | 36.48 |
| 2006-05-12 | 39.76 |
| 2006-05-11 | 41.81 |
| 2006-05-10 | 40.58 |
| 2006-05-09 | 40.99 |
| 2006-05-08 | 42.22 |
| 2006-05-04 | 40.17 |
| 2006-05-03 | 40.17 |
| 2006-05-02 | 38.94 |
| 2006-04-28 | 37.71 |
| 2006-04-27 | 37.30 |
| 2006-04-26 | 37.30 |
| 2006-04-25 | 36.49 |
| 2006-04-24 | 36.89 |
| 2006-04-21 | 38.92 |
| 2006-04-20 | 38.51 |
| 2006-04-19 | 38.11 |
| 2006-04-18 | 36.49 |
| 2006-04-13 | 35.27 |
| 2006-04-12 | 34.06 |
| 2006-04-11 | 35.27 |
| 2006-04-10 | 35.27 |
| 2006-04-07 | 34.46 |
| 2006-04-06 | 34.46 |
| 2006-04-04 | 32.03 |
| 2006-04-03 | 31.63 |
| 2006-03-31 | 29.60 |
| 2006-03-30 | 30.41 |
| 2006-03-29 | 29.20 |
| 2006-03-28 | 30.01 |
| 2006-03-27 | 30.41 |
| 2006-03-24 | 28.79 |
| 2006-03-23 | 29.20 |
| 2006-03-22 | 28.39 |
| 2006-03-21 | 30.01 |
| 2006-03-20 | 30.01 |
| 2006-03-17 | 28.79 |
| 2006-03-16 | 28.39 |
| 2006-03-15 | 28.39 |
| 2006-03-14 | 26.36 |
| 2006-03-13 | 26.77 |
| 2006-03-10 | 26.36 |
| 2006-03-09 | 26.36 |
| 2006-03-08 | 25.96 |
| 2006-03-07 | 26.77 |
| 2006-03-06 | 29.20 |
| 2006-03-03 | 29.60 |
| 2006-03-02 | 29.20 |
| 2006-03-01 | 28.79 |
| 2006-02-28 | 29.60 |
| 2006-02-27 | 30.01 |
| 2006-02-24 | 29.20 |
| 2006-02-23 | 28.79 |
| 2006-02-22 | 27.98 |
| 2006-02-21 | 27.17 |
| 2006-02-20 | 27.17 |
| 2006-02-17 | 25.96 |
| 2006-02-16 | 25.96 |
| 2006-02-15 | 25.55 |
| 2006-02-14 | 26.36 |
| 2006-02-13 | 25.15 |
| 2006-02-10 | 26.36 |
| 2006-02-09 | 25.55 |
| 2006-02-08 | 25.96 |
| 2006-02-07 | 26.77 |
| 2006-02-06 | 27.17 |
| 2006-02-03 | 25.96 |
| 2006-02-02 | 27.98 |
| 2006-02-01 | 28.39 |
| 2006-01-27 | 28.79 |
| 2006-01-26 | 26.36 |
| 2006-01-25 | 26.77 |
| 2006-01-24 | 26.77 |
| 2006-01-23 | 25.96 |
| 2006-01-20 | 27.58 |
| 2006-01-19 | 28.39 |
| 2006-01-18 | 25.96 |
| 2006-01-17 | 26.77 |
| 2006-01-16 | 28.79 |
| 2006-01-13 | 28.79 |
| 2006-01-12 | 27.98 |
| 2006-01-11 | 27.58 |
| 2006-01-10 | 27.17 |
| 2006-01-09 | 26.77 |
| 2006-01-06 | 24.74 |
| 2006-01-05 | 24.74 |
| 2006-01-04 | 24.34 |
| 2006-01-03 | 21.50 |
| 2005-12-30 | 21.50 |
| 2005-12-29 | 22.72 |
| 2005-12-28 | 23.53 |
| 2005-12-23 | 24.34 |
| 2005-12-22 | 24.34 |
| 2005-12-21 | 24.74 |
| 2005-12-20 | 23.93 |
| 2005-12-19 | 23.93 |
| 2005-12-16 | 23.12 |
| 2005-12-15 | 23.53 |
| 2005-12-14 | 22.31 |
| 2005-12-13 | 21.91 |
| 2005-12-12 | 22.31 |
| 2005-12-09 | 21.91 |
| 2005-12-08 | 21.50 |
| 2005-12-07 | 23.93 |
| 2005-12-06 | 22.31 |
| 2005-12-05 | 23.53 |
| 2005-12-02 | 24.34 |
| 2005-12-01 | 22.72 |
| 2005-11-30 | 22.31 |
| 2005-11-29 | 22.72 |
| 2005-11-28 | 23.12 |
| 2005-11-25 | 23.12 |
| 2005-11-24 | 23.12 |
| 2005-11-23 | 22.31 |
| 2005-11-22 | 21.10 |
| 2005-11-21 | 20.69 |
| 2005-11-18 | 20.69 |
| 2005-11-17 | 20.29 |
| 2005-11-16 | 18.67 |
| 2005-11-15 | 18.67 |
| 2005-11-14 | 18.67 |
| 2005-11-11 | 19.48 |
| 2005-11-10 | 18.67 |
| 2005-11-09 | 19.07 |
| 2005-11-08 | 17.05 |
| 2005-11-07 | 16.64 |
| 2005-11-04 | 17.86 |
| 2005-11-03 | 17.86 |
| 2005-11-02 | 18.26 |
| 2005-11-01 | 18.67 |
| 2005-10-31 | 17.05 |
| 2005-10-28 | 15.67 |
| 2005-10-27 | 16.86 |
| 2005-10-26 | 17.26 |
| 2005-10-25 | 16.86 |
| 2005-10-24 | 17.26 |
| 2005-10-21 | 18.05 |
| 2005-10-20 | 17.26 |
| 2005-10-19 | 16.86 |
| 2005-10-18 | 18.84 |
| 2005-10-17 | 18.05 |
| 2005-10-14 | 17.65 |
| 2005-10-13 | 18.84 |
| 2005-10-12 | 18.44 |
| 2005-10-10 | 20.82 |
| 2005-10-07 | 20.03 |
| 2005-10-06 | 20.42 |
| 2005-10-05 | 23.20 |
| 2005-10-04 | 24.78 |
| 2005-10-03 | 24.78 |
| 2005-09-30 | 24.78 |
| 2005-09-29 | 25.18 |
| 2005-09-28 | 23.59 |
| 2005-09-27 | 23.20 |
| 2005-09-26 | 23.59 |
| 2005-09-23 | 22.80 |
| 2005-09-22 | 22.41 |
| 2005-09-21 | 22.80 |
| 2005-09-20 | 22.80 |
| 2005-09-16 | 21.61 |
| 2005-09-15 | 21.61 |
| 2005-09-14 | 22.01 |
| 2005-09-13 | 21.61 |
| 2005-09-12 | 22.80 |
| 2005-09-09 | 22.80 |
| 2005-09-08 | 22.80 |
| 2005-09-07 | 22.80 |
| 2005-09-06 | 22.80 |
| 2005-09-05 | 22.80 |
| 2005-09-02 | 23.20 |
| 2005-09-01 | 22.41 |
| 2005-08-31 | 20.42 |
| 2005-08-30 | 20.82 |
| 2005-08-29 | 20.03 |
| 2005-08-26 | 20.82 |
| 2005-08-25 | 20.03 |
| 2005-08-24 | 20.03 |
| 2005-08-23 | 20.42 |
| 2005-08-22 | 22.80 |
| 2005-08-19 | 20.82 |
| 2005-08-18 | 22.01 |
| 2005-08-17 | 24.78 |
| 2005-08-16 | 24.39 |
| 2005-08-15 | 23.99 |
| 2005-08-12 | 24.39 |
| 2005-08-11 | 23.99 |
| 2005-08-10 | 23.20 |
| 2005-08-09 | 20.82 |
| 2005-08-08 | 21.22 |
| 2005-08-05 | 20.82 |
| 2005-08-04 | 21.22 |
| 2005-08-03 | 21.22 |
| 2005-08-02 | 21.61 |
| 2005-08-01 | 20.03 |
| 2005-07-29 | 19.63 |
| 2005-07-28 | 18.84 |
| 2005-07-27 | 18.84 |
| 2005-07-26 | 18.44 |
| 2005-07-25 | 18.84 |
| 2005-07-22 | 18.84 |
| 2005-07-21 | 17.26 |
| 2005-07-20 | 17.26 |
| 2005-07-19 | 16.86 |
| 2005-07-18 | 16.86 |
| 2005-07-15 | 16.46 |
| 2005-07-14 | 16.46 |
| 2005-07-13 | 15.27 |
| 2005-07-12 | 13.69 |
| 2005-07-11 | 13.69 |
| 2005-07-08 | 12.11 |
| 2005-07-07 | 12.90 |
| 2005-07-06 | 14.09 |
| 2005-07-05 | 13.69 |
| 2005-07-04 | 14.48 |
| 2005-06-30 | 14.48 |
| 2005-06-29 | 14.88 |
| 2005-06-28 | 14.48 |
| 2005-06-27 | 13.69 |
| 2005-06-24 | 14.09 |
| 2005-06-23 | 14.09 |
| 2005-06-22 | 13.69 |
| 2005-06-21 | 12.90 |
| 2005-06-20 | 12.50 |
| 2005-06-17 | 12.11 |
| 2005-06-16 | 11.31 |
| 2005-06-15 | 12.11 |
| 2005-06-14 | 12.11 |
| 2005-06-13 | 12.11 |
| 2005-06-10 | 12.11 |
| 2005-06-09 | 11.71 |
| 2005-06-08 | 11.71 |
| 2005-06-07 | 11.31 |
| 2005-06-06 | 11.31 |
| 2005-06-03 | 11.31 |
| 2005-06-02 | 10.92 |
| 2005-06-01 | 11.71 |
| 2005-05-31 | 11.71 |
| 2005-05-30 | 11.31 |
| 2005-05-27 | 10.52 |
| 2005-05-26 | 8.94 |
| 2005-05-25 | 9.33 |
| 2005-05-24 | 10.52 |
| 2005-05-23 | 9.73 |
| 2005-05-20 | 10.52 |
| 2005-05-19 | 9.73 |
| 2005-05-18 | 9.73 |
| 2005-05-17 | 9.33 |
| 2005-05-13 | 11.31 |
| 2005-05-12 | 12.11 |
| 2005-05-11 | 11.71 |
| 2005-05-10 | 12.11 |
| 2005-05-09 | 12.50 |
| 2005-05-06 | 12.11 |
| 2005-05-05 | 12.50 |
| 2005-05-04 | 11.71 |
| 2005-05-03 | 10.92 |
| 2005-04-29 | 10.92 |
| 2005-04-28 | 10.92 |
| 2005-04-27 | 10.28 |
| 2005-04-26 | 10.28 |
| 2005-04-25 | 9.50 |
| 2005-04-22 | 9.50 |
| 2005-04-21 | 8.33 |
| 2005-04-20 | 7.16 |
| 2005-04-19 | 7.16 |
| 2005-04-18 | 6.37 |
| 2005-04-15 | 7.94 |
| 2005-04-14 | 9.11 |
| 2005-04-13 | 9.50 |
| 2005-04-12 | 8.33 |
| 2005-04-11 | 8.33 |
| 2005-04-08 | 8.33 |
| 2005-04-07 | 7.55 |
| 2005-04-06 | 7.55 |
| 2005-04-04 | 7.16 |
| 2005-04-01 | 6.76 |
| 2005-03-31 | 7.55 |
| 2005-03-30 | 6.76 |
| 2005-03-29 | 6.76 |
| 2005-03-24 | 7.94 |
| 2005-03-23 | 7.94 |
| 2005-03-22 | 9.50 |
| 2005-03-21 | 9.89 |
| 2005-03-18 | 9.11 |
| 2005-03-17 | 9.50 |
| 2005-03-16 | 9.11 |
| 2005-03-15 | 8.72 |
| 2005-03-14 | 9.89 |
| 2005-03-11 | 9.11 |
| 2005-03-10 | 9.11 |
| 2005-03-09 | 9.89 |
| 2005-03-08 | 9.11 |
| 2005-03-07 | 8.72 |
| 2005-03-04 | 8.33 |
| 2005-03-03 | 9.11 |
| 2005-03-02 | 9.11 |
| 2005-03-01 | 10.67 |
| 2005-02-28 | 11.46 |
| 2005-02-25 | 11.46 |
| 2005-02-24 | 10.28 |
| 2005-02-23 | 9.50 |
| 2005-02-22 | 10.67 |
| 2005-02-21 | 11.07 |
| 2005-02-18 | 11.07 |
| 2005-02-17 | 9.89 |
| 2005-02-16 | 10.28 |
| 2005-02-15 | 10.28 |
| 2005-02-14 | 10.28 |
| 2005-02-08 | 9.11 |
| 2005-02-07 | 8.72 |
| 2005-02-04 | 6.76 |
| 2005-02-03 | 6.76 |
| 2005-02-02 | 6.76 |
| 2005-02-01 | 6.76 |
| 2005-01-31 | 8.33 |
| 2005-01-28 | 7.16 |
| 2005-01-27 | 6.76 |
| 2005-01-26 | 7.16 |
| 2005-01-25 | 6.76 |
| 2005-01-24 | 4.81 |
| 2005-01-21 | 5.98 |
| 2005-01-20 | 6.76 |
| 2005-01-19 | 7.16 |
| 2005-01-18 | 7.16 |
| 2005-01-17 | 7.16 |
| 2005-01-14 | 6.37 |
| 2005-01-13 | 7.16 |
| 2005-01-12 | 6.37 |
| 2005-01-11 | 5.98 |
| 2005-01-10 | 6.37 |
| 2005-01-07 | 6.37 |
| 2005-01-06 | 7.94 |
| 2005-01-05 | 8.33 |
| 2005-01-04 | 10.28 |
| 2005-01-03 | 11.46 |
| 2004-12-31 | 11.46 |
| 2004-12-30 | 11.07 |
| 2004-12-29 | 11.85 |
| 2004-12-28 | 11.07 |
| 2004-12-24 | 11.46 |
| 2004-12-23 | 12.24 |
| 2004-12-22 | 11.07 |
| 2004-12-21 | 11.07 |
| 2004-12-20 | 11.85 |
| 2004-12-17 | 10.28 |
| 2004-12-16 | 9.89 |
| 2004-12-15 | 11.07 |
| 2004-12-14 | 10.67 |
| 2004-12-13 | 9.11 |
| 2004-12-10 | 9.11 |
| 2004-12-09 | 9.89 |
| 2004-12-08 | 10.28 |
| 2004-12-07 | 11.85 |
| 2004-12-06 | 11.46 |
| 2004-12-03 | 11.07 |
| 2004-12-02 | 12.24 |
| 2004-12-01 | 10.67 |
| 2004-11-30 | 11.07 |
| 2004-11-29 | 10.28 |
| 2004-11-26 | 9.11 |
| 2004-11-25 | 9.11 |
| 2004-11-24 | 9.89 |
| 2004-11-23 | 9.89 |
| 2004-11-22 | 7.94 |
| 2004-11-19 | 8.33 |
| 2004-11-18 | 7.94 |
| 2004-11-17 | 8.33 |
| 2004-11-16 | 7.55 |
| 2004-11-15 | 8.72 |
| 2004-11-12 | 7.94 |
| 2004-11-11 | 6.76 |
| 2004-11-10 | 6.76 |
| 2004-11-09 | 5.98 |
| 2004-11-08 | 5.98 |
| 2004-11-05 | 5.59 |
| 2004-11-04 | 4.81 |
| 2004-11-03 | 4.81 |
| 2004-11-02 | 4.81 |
| 2004-11-01 | 2.85 |
| 2004-10-29 | 2.85 |
| 2004-10-28 | 3.24 |
| 2004-10-27 | 0.94 |
| 2004-10-26 | 0.56 |
| 2004-10-25 | 0.17 |
| 2004-10-21 | 2.09 |
| 2004-10-20 | 1.71 |
| 2004-10-19 | 3.24 |
| 2004-10-18 | 1.71 |
| 2004-10-15 | 2.48 |
| 2004-10-14 | 2.09 |
| 2004-10-13 | 2.86 |
| 2004-10-12 | 3.63 |
| 2004-10-11 | 3.63 |
| 2004-10-08 | 3.24 |
| 2004-10-07 | 4.78 |
| 2004-10-06 | 4.40 |
| 2004-10-05 | 4.40 |
| 2004-10-04 | 4.40 |
| 2004-09-30 | 2.86 |
| 2004-09-28 | 1.33 |
| 2004-09-27 | 1.33 |
| 2004-09-24 | 2.48 |
| 2004-09-23 | 4.01 |
| 2004-09-22 | 4.01 |
| 2004-09-21 | 4.01 |
| 2004-09-20 | 3.24 |
| 2004-09-17 | 3.63 |
| 2004-09-16 | 3.24 |
| 2004-09-15 | 2.09 |
| 2004-09-14 | 2.86 |
| 2004-09-13 | 2.48 |
| 2004-09-10 | 1.33 |
| 2004-09-09 | 0.94 |
| 2004-09-08 | 2.09 |
| 2004-09-07 | 2.48 |
| 2004-09-06 | 2.48 |
| 2004-09-03 | 1.33 |
| 2004-09-02 | 1.71 |
| 2004-09-01 | 1.33 |
| 2004-08-31 | 0.94 |
| 2004-08-30 | 0.94 |
| 2004-08-27 | -0.21 |
| 2004-08-26 | -0.21 |
| 2004-08-25 | -0.21 |
| 2004-08-24 | -0.98 |
| 2004-08-23 | -3.28 |
| 2004-08-20 | -3.66 |
| 2004-08-19 | -2.90 |
| 2004-08-18 | -4.82 |
| 2004-08-17 | -4.43 |
| 2004-08-16 | -4.82 |
| 2004-08-13 | -4.05 |
| 2004-08-12 | -3.28 |
| 2004-08-11 | -4.05 |
| 2004-08-10 | -3.66 |
| 2004-08-09 | -2.90 |
| 2004-08-06 | -2.90 |
| 2004-08-05 | -2.13 |
| 2004-08-04 | -4.43 |
| 2004-08-03 | -4.43 |
| 2004-08-02 | -5.20 |
| 2004-07-30 | -4.43 |
| 2004-07-29 | -5.20 |
| 2004-07-28 | -4.05 |
| 2004-07-27 | -4.43 |
| 2004-07-26 | -4.05 |
| 2004-07-23 | -3.28 |
| 2004-07-22 | -4.05 |
| 2004-07-21 | -3.66 |
| 2004-07-20 | -5.58 |
| 2004-07-19 | -5.58 |
| 2004-07-16 | -5.58 |
| 2004-07-15 | -6.73 |
| 2004-07-14 | -6.73 |
| 2004-07-13 | -5.58 |
| 2004-07-12 | -4.82 |
| 2004-07-09 | -4.82 |
| 2004-07-08 | -5.58 |
| 2004-07-07 | -4.05 |
| 2004-07-06 | -4.05 |
| 2004-07-05 | -4.82 |
| 2004-07-02 | -4.82 |
| 2004-06-30 | -4.43 |
| 2004-06-29 | -5.58 |
| 2004-06-28 | -4.82 |
| 2004-06-25 | -5.20 |
| 2004-06-24 | -5.20 |
| 2004-06-23 | -7.50 |
| 2004-06-21 | -7.50 |
| 2004-06-18 | -7.89 |
| 2004-06-17 | -5.58 |
| 2004-06-16 | -5.20 |
| 2004-06-15 | -5.97 |
| 2004-06-14 | -5.97 |
| 2004-06-11 | -3.28 |
| 2004-06-10 | -2.90 |
| 2004-06-09 | -4.05 |
| 2004-06-08 | -4.05 |
| 2004-06-07 | -3.66 |
| 2004-06-04 | -6.73 |
| 2004-06-03 | -7.50 |
| 2004-06-02 | -4.82 |
| 2004-06-01 | -5.58 |
| 2004-05-31 | -5.20 |
| 2004-05-28 | -5.58 |
| 2004-05-27 | -6.73 |
| 2004-05-25 | -9.04 |
| 2004-05-24 | -9.42 |
| 2004-05-21 | -9.81 |
| 2004-05-20 | -11.72 |
| 2004-05-19 | -10.96 |
| 2004-05-18 | -14.03 |
| 2004-05-17 | -15.18 |
| 2004-05-14 | -12.49 |
| 2004-05-13 | -11.34 |
| 2004-05-12 | -10.96 |
| 2004-05-11 | -10.57 |
| 2004-05-10 | -10.96 |
| 2004-05-07 | -7.89 |
| 2004-05-06 | -7.50 |
| 2004-05-05 | -7.89 |
| 2004-05-04 | -6.35 |
| 2004-05-03 | -8.27 |
| 2004-04-30 | -7.50 |
| 2004-04-29 | -7.50 |
| 2004-04-28 | -6.12 |
| 2004-04-27 | -5.74 |
| 2004-04-26 | -6.12 |
| 2004-04-23 | -4.23 |
| 2004-04-22 | -6.12 |
| 2004-04-21 | -5.74 |
| 2004-04-20 | -4.61 |
| 2004-04-19 | -4.23 |
| 2004-04-16 | -4.23 |
| 2004-04-15 | -3.85 |
| 2004-04-14 | -2.34 |
| 2004-04-13 | 0.69 |
| 2004-04-08 | -0.44 |
| 2004-04-07 | -0.44 |
| 2004-04-06 | -0.44 |
| 2004-04-02 | -1.96 |
| 2004-04-01 | -2.71 |
| 2004-03-31 | -2.34 |
| 2004-03-30 | -2.34 |
| 2004-03-29 | -3.85 |
| 2004-03-26 | -3.85 |
| 2004-03-25 | -3.47 |
| 2004-03-24 | -2.34 |
| 2004-03-23 | -3.09 |
| 2004-03-22 | -3.85 |
| 2004-03-19 | -2.34 |
| 2004-03-18 | -1.58 |
| 2004-03-17 | -0.44 |
| 2004-03-16 | -1.20 |
| 2004-03-15 | -1.58 |
| 2004-03-12 | -1.20 |
| 2004-03-11 | -0.44 |
| 2004-03-10 | 0.69 |
| 2004-03-09 | 2.21 |
| 2004-03-08 | 3.34 |
| 2004-03-05 | 2.21 |
| 2004-03-04 | 2.59 |
| 2004-03-03 | 2.59 |
| 2004-03-02 | 4.86 |
| 2004-03-01 | 5.99 |
| 2004-02-27 | 6.37 |
| 2004-02-26 | 4.10 |
| 2004-02-25 | 3.72 |
| 2004-02-24 | 5.24 |
| 2004-02-23 | 4.86 |
| 2004-02-20 | 5.99 |
| 2004-02-19 | 5.61 |
| 2004-02-18 | 6.37 |
| 2004-02-17 | 5.61 |
| 2004-02-16 | 5.61 |
| 2004-02-13 | 4.48 |
| 2004-02-12 | 4.10 |
| 2004-02-11 | 2.96 |
| 2004-02-10 | 2.96 |
| 2004-02-09 | 3.34 |
| 2004-02-06 | 1.45 |
| 2004-02-05 | -0.44 |
| 2004-02-04 | -0.44 |
| 2004-02-03 | -0.06 |
| 2004-02-02 | -0.82 |
| 2004-01-30 | 1.45 |
| 2004-01-29 | 1.45 |
| 2004-01-28 | 2.21 |
| 2004-01-27 | 4.86 |
| 2004-01-26 | 4.48 |
| 2004-01-21 | 4.86 |
| 2004-01-20 | 2.96 |
| 2004-01-19 | 1.45 |
| 2004-01-16 | 0.31 |
| 2004-01-15 | 1.07 |
| 2004-01-14 | 1.45 |
| 2004-01-13 | 2.21 |
| 2004-01-12 | 1.83 |
| 2004-01-09 | 1.83 |
| 2004-01-08 | 0.31 |
| 2004-01-07 | -0.06 |
| 2004-01-06 | -0.82 |
| 2004-01-05 | -0.82 |
| 2004-01-02 | -2.71 |
| 2003-12-31 | -3.47 |
| 2003-12-30 | -4.61 |
| 2003-12-29 | -5.36 |
| 2003-12-24 | -4.99 |
| 2003-12-23 | -4.99 |
| 2003-12-22 | -4.99 |
| 2003-12-19 | -5.74 |
| 2003-12-18 | -6.88 |
| 2003-12-17 | -7.26 |
| 2003-12-16 | -6.12 |
| 2003-12-15 | -4.99 |
| 2003-12-12 | -3.47 |
| 2003-12-11 | -4.23 |
| 2003-12-10 | -5.36 |
| 2003-12-09 | -5.36 |
| 2003-12-08 | -7.26 |
| 2003-12-05 | -6.12 |
| 2003-12-04 | -6.12 |
| 2003-12-03 | -5.74 |
| 2003-12-02 | -5.36 |
| 2003-12-01 | -4.99 |
| 2003-11-28 | -6.12 |
| 2003-11-27 | -7.26 |
| 2003-11-26 | -8.01 |
| 2003-11-25 | -8.39 |
| 2003-11-24 | -9.91 |
| 2003-11-21 | -10.28 |
| 2003-11-20 | -9.91 |
| 2003-11-19 | -9.15 |
| 2003-11-18 | -8.39 |
| 2003-11-17 | -8.77 |
| 2003-11-14 | -7.26 |
| 2003-11-13 | -7.26 |
| 2003-11-12 | -8.77 |
| 2003-11-11 | -8.77 |
| 2003-11-10 | -7.26 |
| 2003-11-07 | -6.88 |
| 2003-11-06 | -7.63 |
| 2003-11-05 | -5.74 |
| 2003-11-04 | -5.36 |
| 2003-11-03 | -5.74 |
| 2003-10-31 | -7.63 |
| 2003-10-30 | -7.63 |
| 2003-10-29 | -7.41 |
| 2003-10-28 | -8.15 |
| 2003-10-27 | -11.13 |
| 2003-10-24 | -10.75 |
| 2003-10-23 | -10.75 |
| 2003-10-22 | -7.41 |
| 2003-10-21 | -7.41 |
| 2003-10-20 | -7.78 |
| 2003-10-17 | -8.52 |
| 2003-10-16 | -9.27 |
| 2003-10-15 | -8.90 |
| 2003-10-14 | -9.64 |
| 2003-10-13 | -8.90 |
| 2003-10-10 | -9.64 |
| 2003-10-09 | -10.75 |
| 2003-10-08 | -11.13 |
| 2003-10-07 | -10.75 |
| 2003-10-06 | -10.75 |
| 2003-10-03 | -11.13 |
| 2003-10-02 | -12.24 |
| 2003-09-30 | -14.84 |
| 2003-09-29 | -15.22 |
| 2003-09-26 | -14.47 |
| 2003-09-25 | -13.73 |
| 2003-09-24 | -14.47 |
| 2003-09-23 | -17.08 |
| 2003-09-22 | -17.45 |
| 2003-09-19 | -16.70 |
| 2003-09-18 | -15.96 |
| 2003-09-17 | -15.59 |
| 2003-09-16 | -16.33 |
| 2003-09-15 | -16.33 |
| 2003-09-11 | -17.45 |
| 2003-09-10 | -17.82 |
| 2003-09-09 | -16.33 |
| 2003-09-08 | -15.59 |
| 2003-09-05 | -15.59 |
| 2003-09-04 | -15.59 |
| 2003-09-03 | -15.59 |
| 2003-09-02 | -17.08 |
| 2003-09-01 | -17.08 |
| 2003-08-29 | -17.45 |
| 2003-08-28 | -18.56 |
| 2003-08-27 | -19.31 |
| 2003-08-26 | -18.56 |
| 2003-08-25 | -18.56 |
| 2003-08-22 | -18.56 |
| 2003-08-21 | -19.31 |
| 2003-08-20 | -20.79 |
| 2003-08-19 | -20.79 |
| 2003-08-18 | -21.17 |
| 2003-08-15 | -21.54 |
| 2003-08-14 | -22.28 |
| 2003-08-13 | -22.65 |
| 2003-08-12 | -23.77 |
| 2003-08-11 | -23.77 |
| 2003-08-08 | -25.26 |
| 2003-08-07 | -24.88 |
| 2003-08-06 | -24.88 |
| 2003-08-05 | -23.40 |
| 2003-08-04 | -23.40 |
| 2003-08-01 | -23.03 |
| 2003-07-31 | -24.14 |
| 2003-07-30 | -24.14 |
| 2003-07-29 | -23.03 |
| 2003-07-28 | -23.40 |
| 2003-07-25 | -25.26 |
| 2003-07-24 | -25.26 |
| 2003-07-23 | -25.63 |
| 2003-07-22 | -24.88 |
| 2003-07-21 | -24.14 |
| 2003-07-18 | -23.40 |
| 2003-07-17 | -24.14 |
| 2003-07-16 | -23.40 |
| 2003-07-15 | -24.14 |
| 2003-07-14 | -23.77 |
| 2003-07-11 | -24.88 |
| 2003-07-10 | -24.88 |
| 2003-07-09 | -24.51 |
| 2003-07-08 | -24.88 |
| 2003-07-07 | -25.63 |
| 2003-07-04 | -27.49 |
| 2003-07-03 | -27.86 |
| 2003-07-02 | -27.86 |
| 2003-06-30 | -28.23 |
| 2003-06-27 | -27.12 |
| 2003-06-26 | -27.49 |
| 2003-06-25 | -27.12 |
| 2003-06-24 | -27.12 |
| 2003-06-23 | -26.37 |
| 2003-06-20 | -25.26 |
| 2003-06-19 | -25.26 |
| 2003-06-18 | -25.26 |
| 2003-06-17 | -24.88 |
| 2003-06-16 | -26.00 |
| 2003-06-13 | -26.00 |
| 2003-06-12 | -26.74 |
| 2003-06-11 | -27.12 |
| 2003-06-10 | -27.12 |
| 2003-06-09 | -26.74 |
| 2003-06-06 | -26.37 |
| 2003-06-05 | -27.86 |
| 2003-06-03 | -27.12 |
| 2003-06-02 | -27.86 |
| 2003-05-30 | -28.60 |
| 2003-05-29 | -28.60 |
| 2003-05-28 | -28.23 |
| 2003-05-27 | -28.98 |
| 2003-05-26 | -28.60 |
| 2003-05-23 | -30.09 |
| 2003-05-22 | -31.21 |
| 2003-05-21 | -31.95 |
| 2003-05-20 | -31.95 |
| 2003-05-19 | -31.95 |
| 2003-05-16 | -31.58 |
| 2003-05-15 | -31.21 |
| 2003-05-14 | -31.21 |
| 2003-05-13 | -31.58 |
| 2003-05-12 | -31.21 |
| 2003-05-09 | -32.32 |
| 2003-05-07 | -33.44 |
| 2003-05-06 | -33.44 |
| 2003-05-05 | -33.44 |
| 2003-05-02 | -34.18 |
| 2003-04-30 | -34.55 |
| 2003-04-29 | -34.55 |
| 2003-04-28 | -36.71 |
| 2003-04-25 | -37.07 |
| 2003-04-24 | -37.07 |
| 2003-04-23 | -36.71 |
| 2003-04-22 | -35.98 |
| 2003-04-17 | -36.35 |
| 2003-04-16 | -35.62 |
| 2003-04-15 | -35.62 |
| 2003-04-14 | -36.35 |
| 2003-04-11 | -35.62 |
| 2003-04-10 | -35.98 |
| 2003-04-09 | -35.62 |
| 2003-04-08 | -34.53 |
| 2003-04-07 | -33.44 |
| 2003-04-04 | -34.53 |
| 2003-04-03 | -35.62 |
| 2003-04-02 | -35.26 |
| 2003-04-01 | -35.98 |
| 2003-03-31 | -35.62 |
| 2003-03-28 | -34.53 |
| 2003-03-27 | -34.16 |
| 2003-03-26 | -33.07 |
| 2003-03-25 | -33.07 |
| 2003-03-24 | -32.71 |
| 2003-03-21 | -31.98 |
| 2003-03-20 | -31.98 |
| 2003-03-19 | -32.35 |
| 2003-03-18 | -33.80 |
| 2003-03-17 | -35.26 |
| 2003-03-14 | -34.16 |
| 2003-03-13 | -35.62 |
| 2003-03-12 | -34.89 |
| 2003-03-11 | -34.89 |
| 2003-03-10 | -35.26 |
| 2003-03-07 | -34.53 |
| 2003-03-06 | -34.16 |
| 2003-03-05 | -33.07 |
| 2003-03-04 | -32.71 |
| 2003-03-03 | -31.98 |
| 2003-02-28 | -33.44 |
| 2003-02-27 | -32.71 |
| 2003-02-26 | -33.07 |
| 2003-02-25 | -33.07 |
| 2003-02-24 | -32.71 |
| 2003-02-21 | -32.71 |
| 2003-02-20 | -31.25 |
| 2003-02-19 | -31.25 |
| 2003-02-18 | -31.25 |
| 2003-02-17 | -31.62 |
| 2003-02-14 | -32.71 |
| 2003-02-13 | -33.07 |
| 2003-02-12 | -31.62 |
| 2003-02-11 | -33.07 |
| 2003-02-10 | -33.07 |
| 2003-02-07 | -33.07 |
| 2003-02-06 | -33.44 |
| 2003-02-05 | -32.71 |
| 2003-02-04 | -32.35 |
| 2003-01-30 | -32.35 |
| 2003-01-29 | -32.71 |
| 2003-01-28 | -31.98 |
| 2003-01-27 | -32.35 |
| 2003-01-24 | -31.25 |
| 2003-01-23 | -29.80 |
| 2003-01-22 | -30.16 |
| 2003-01-21 | -30.16 |
| 2003-01-20 | -30.16 |
| 2003-01-17 | -29.44 |
| 2003-01-16 | -29.07 |
| 2003-01-15 | -27.62 |
| 2003-01-14 | -28.34 |
| 2003-01-13 | -27.98 |
| 2003-01-10 | -28.71 |
| 2003-01-09 | -29.07 |
| 2003-01-08 | -29.07 |
| 2003-01-07 | -29.44 |
| 2003-01-06 | -29.44 |
| 2003-01-03 | -29.80 |
| 2003-01-02 | -31.98 |
| 2002-12-31 | -31.62 |
| 2002-12-30 | -31.98 |
| 2002-12-27 | -30.89 |
| 2002-12-24 | -30.16 |
| 2002-12-23 | -29.80 |
| 2002-12-20 | -29.44 |
| 2002-12-19 | -30.16 |
| 2002-12-18 | -30.16 |
| 2002-12-17 | -28.71 |
| 2002-12-16 | -29.44 |
| 2002-12-13 | -28.71 |
| 2002-12-12 | -28.34 |
| 2002-12-11 | -28.34 |
| 2002-12-10 | -28.34 |
| 2002-12-09 | -27.62 |
| 2002-12-06 | -26.89 |
| 2002-12-05 | -26.89 |
| 2002-12-04 | -27.25 |
| 2002-12-03 | -25.07 |
| 2002-12-02 | -25.43 |
| 2002-11-29 | -26.16 |
| 2002-11-28 | -26.16 |
| 2002-11-27 | -27.25 |
| 2002-11-26 | -26.89 |
| 2002-11-25 | -26.16 |
| 2002-11-22 | -26.53 |
| 2002-11-21 | -27.25 |
| 2002-11-20 | -27.25 |
| 2002-11-19 | -27.62 |
| 2002-11-18 | -27.98 |
| 2002-11-15 | -27.98 |
| 2002-11-14 | -29.07 |
| 2002-11-13 | -30.16 |
| 2002-11-12 | -30.16 |
| 2002-11-11 | -30.53 |
| 2002-11-08 | -28.71 |
| 2002-11-07 | -28.34 |
| 2002-11-06 | -29.07 |
| 2002-11-05 | -29.44 |
| 2002-11-04 | -29.07 |
| 2002-11-01 | -31.62 |
| 2002-10-31 | -30.89 |
| 2002-10-30 | -29.94 |
| 2002-10-29 | -29.59 |
| 2002-10-28 | -28.16 |
| 2002-10-25 | -29.23 |
| 2002-10-24 | -28.51 |
| 2002-10-23 | -28.51 |
| 2002-10-22 | -30.30 |
| 2002-10-21 | -30.30 |
| 2002-10-18 | -29.94 |
| 2002-10-17 | -30.30 |
| 2002-10-16 | -31.02 |
| 2002-10-15 | -32.09 |
| 2002-10-11 | -34.59 |
| 2002-10-10 | -35.31 |
| 2002-10-09 | -34.59 |
| 2002-10-08 | -34.23 |
| 2002-10-07 | -34.95 |
| 2002-10-04 | -34.23 |
| 2002-10-03 | -34.59 |
| 2002-10-02 | -33.16 |
| 2002-09-30 | -33.88 |
| 2002-09-27 | -32.45 |
| 2002-09-26 | -32.45 |
| 2002-09-25 | -33.52 |
| 2002-09-24 | -32.80 |
| 2002-09-23 | -32.45 |
| 2002-09-20 | -32.09 |
| 2002-09-19 | -31.02 |
| 2002-09-18 | -31.37 |
| 2002-09-17 | -29.23 |
| 2002-09-16 | -30.66 |
| 2002-09-13 | -29.94 |
| 2002-09-12 | -27.80 |
| 2002-09-11 | -28.51 |
| 2002-09-10 | -28.16 |
| 2002-09-09 | -29.23 |
| 2002-09-06 | -29.23 |
| 2002-09-05 | -29.23 |
| 2002-09-04 | -28.51 |
| 2002-09-03 | -28.87 |
| 2002-09-02 | -28.16 |
| 2002-08-30 | -26.73 |
| 2002-08-29 | -26.73 |
| 2002-08-28 | -26.73 |
| 2002-08-27 | -26.01 |
| 2002-08-26 | -25.66 |
| 2002-08-23 | -25.30 |
| 2002-08-22 | -24.58 |
| 2002-08-21 | -24.58 |
| 2002-08-20 | -24.94 |
| 2002-08-19 | -26.01 |
| 2002-08-16 | -26.01 |
| 2002-08-15 | -26.37 |
| 2002-08-14 | -28.16 |
| 2002-08-13 | -26.73 |
| 2002-08-12 | -28.51 |
| 2002-08-09 | -27.44 |
| 2002-08-08 | -28.51 |
| 2002-08-07 | -27.80 |
| 2002-08-06 | -29.94 |
| 2002-08-05 | -28.87 |
| 2002-08-02 | -28.16 |
| 2002-08-01 | -26.73 |
| 2002-07-31 | -26.01 |
| 2002-07-30 | -26.73 |
| 2002-07-29 | -28.51 |
| 2002-07-26 | -29.59 |
| 2002-07-25 | -28.51 |
| 2002-07-24 | -27.80 |
| 2002-07-23 | -25.66 |
| 2002-07-22 | -27.09 |
| 2002-07-19 | -25.30 |
| 2002-07-18 | -24.58 |
| 2002-07-17 | -25.66 |
| 2002-07-16 | -24.58 |
| 2002-07-15 | -23.51 |
| 2002-07-12 | -23.15 |
| 2002-07-11 | -23.87 |
| 2002-07-10 | -22.08 |
| 2002-07-09 | -21.72 |
| 2002-07-08 | -22.44 |
| 2002-07-05 | -21.72 |
| 2002-07-04 | -22.44 |
| 2002-07-03 | -23.51 |
| 2002-07-02 | -24.23 |
| 2002-06-28 | -23.51 |
| 2002-06-27 | -24.58 |
| 2002-06-26 | -25.30 |
| 2002-06-25 | -23.51 |
| 2002-06-24 | -23.15 |
| 2002-06-21 | -23.87 |
| 2002-06-20 | -22.44 |
| 2002-06-19 | -22.80 |
| 2002-06-18 | -21.72 |
| 2002-06-17 | -21.72 |
| 2002-06-14 | -20.65 |
| 2002-06-13 | -19.58 |
| 2002-06-12 | -19.22 |
| 2002-06-11 | -19.58 |
| 2002-06-10 | -18.86 |
| 2002-06-07 | -18.86 |
| 2002-06-06 | -18.15 |
| 2002-06-05 | -18.15 |
| 2002-06-04 | -18.15 |
| 2002-06-03 | -18.51 |
| 2002-05-31 | -18.15 |
| 2002-05-30 | -18.15 |
| 2002-05-29 | -17.79 |
| 2002-05-28 | -17.08 |
| 2002-05-27 | -16.36 |
| 2002-05-24 | -16.36 |
| 2002-05-23 | -16.72 |
| 2002-05-22 | -15.29 |
| 2002-05-21 | -15.65 |
| 2002-05-17 | -13.86 |
| 2002-05-16 | -14.93 |
| 2002-05-15 | -14.58 |
| 2002-05-14 | -16.00 |
| 2002-05-13 | -15.65 |
| 2002-05-10 | -16.36 |
| 2002-05-09 | -16.00 |
| 2002-05-08 | -16.00 |
| 2002-05-07 | -15.29 |
| 2002-05-06 | -16.00 |
| 2002-05-03 | -15.65 |
| 2002-05-02 | -15.65 |
| 2002-04-30 | -17.79 |
| 2002-04-29 | -18.51 |
| 2002-04-26 | -18.51 |
| 2002-04-25 | -18.51 |
| 2002-04-24 | -18.15 |
| 2002-04-23 | -18.86 |
| 2002-04-22 | -20.27 |
| 2002-04-19 | -19.57 |
| 2002-04-18 | -19.57 |
| 2002-04-17 | -20.27 |
| 2002-04-16 | -22.74 |
| 2002-04-15 | -23.09 |
| 2002-04-12 | -23.45 |
| 2002-04-11 | -23.09 |
| 2002-04-10 | -23.80 |
| 2002-04-09 | -23.09 |
| 2002-04-08 | -23.45 |
| 2002-04-04 | -22.74 |
| 2002-04-03 | -22.39 |
| 2002-04-02 | -22.03 |
| 2002-03-28 | -20.98 |
| 2002-03-27 | -21.33 |
| 2002-03-26 | -22.74 |
| 2002-03-25 | -22.39 |
| 2002-03-22 | -22.39 |
| 2002-03-21 | -22.39 |
| 2002-03-20 | -21.33 |
| 2002-03-19 | -20.27 |
| 2002-03-18 | -20.27 |
| 2002-03-15 | -20.62 |
| 2002-03-14 | -19.92 |
| 2002-03-13 | -20.62 |
| 2002-03-12 | -19.92 |
| 2002-03-11 | -19.92 |
| 2002-03-08 | -20.62 |
| 2002-03-07 | -20.62 |
| 2002-03-06 | -22.03 |
| 2002-03-05 | -22.03 |
| 2002-03-04 | -24.15 |
| 2002-03-01 | -25.92 |
| 2002-02-28 | -25.56 |
| 2002-02-27 | -24.15 |
| 2002-02-26 | -24.86 |
| 2002-02-25 | -25.56 |
| 2002-02-22 | -24.50 |
| 2002-02-21 | -23.09 |
| 2002-02-20 | -23.80 |
| 2002-02-19 | -23.09 |
| 2002-02-18 | -22.03 |
| 2002-02-15 | -22.39 |
| 2002-02-11 | -23.09 |
| 2002-02-08 | -25.21 |
| 2002-02-07 | -25.92 |
| 2002-02-06 | -24.86 |
| 2002-02-05 | -24.50 |
| 2002-02-04 | -23.80 |
| 2002-02-01 | -23.80 |
| 2002-01-31 | -24.15 |
| 2002-01-30 | -23.45 |
| 2002-01-29 | -21.68 |
| 2002-01-28 | -23.45 |
| 2002-01-25 | -23.45 |
| 2002-01-24 | -23.80 |
| 2002-01-23 | -23.80 |
| 2002-01-22 | -23.45 |
| 2002-01-21 | -22.03 |
| 2002-01-18 | -22.39 |
| 2002-01-17 | -21.68 |
| 2002-01-16 | -22.39 |
| 2002-01-15 | -21.68 |
| 2002-01-14 | -20.27 |
| 2002-01-11 | -20.98 |
| 2002-01-10 | -20.27 |
| 2002-01-09 | -18.86 |
| 2002-01-08 | -17.10 |
| 2002-01-07 | -16.04 |
| 2002-01-04 | -16.74 |
| 2002-01-03 | -19.21 |
| 2002-01-02 | -19.57 |
| 2001-12-31 | -19.21 |
| 2001-12-28 | -19.21 |
| 2001-12-27 | -19.21 |
| 2001-12-24 | -20.62 |
| 2001-12-21 | -20.62 |
| 2001-12-20 | -18.15 |
| 2001-12-19 | -18.51 |
| 2001-12-18 | -18.51 |
| 2001-12-17 | -18.86 |
| 2001-12-14 | -18.51 |
| 2001-12-13 | -18.15 |
| 2001-12-12 | -16.04 |
| 2001-12-11 | -16.74 |
| 2001-12-10 | -16.39 |
| 2001-12-07 | -16.04 |
| 2001-12-06 | -17.10 |
| 2001-12-05 | -17.10 |
| 2001-12-04 | -19.21 |
| 2001-12-03 | -20.98 |
| 2001-11-30 | -19.92 |
| 2001-11-29 | -21.33 |
| 2001-11-28 | -21.68 |
| 2001-11-27 | -20.62 |
| 2001-11-26 | -19.57 |
| 2001-11-23 | -19.57 |
| 2001-11-22 | -20.27 |
| 2001-11-21 | -20.62 |
| 2001-11-20 | -20.27 |
| 2001-11-19 | -19.57 |
| 2001-11-16 | -20.27 |
| 2001-11-15 | -20.62 |
| 2001-11-14 | -22.39 |
| 2001-11-13 | -24.15 |
| 2001-11-12 | -25.21 |
| 2001-11-09 | -25.21 |
| 2001-11-08 | -25.21 |
| 2001-11-07 | -27.33 |
| 2001-11-06 | -26.62 |
| 2001-11-05 | -26.27 |
| 2001-11-02 | -28.03 |
| 2001-11-01 | -28.03 |
| 2001-10-31 | -28.74 |
| 2001-10-30 | -28.95 |
| 2001-10-29 | -27.91 |
| 2001-10-26 | -26.52 |
| 2001-10-24 | -27.91 |
| 2001-10-23 | -27.56 |
| 2001-10-22 | -31.03 |
| 2001-10-19 | -30.34 |
| 2001-10-18 | -29.99 |
| 2001-10-17 | -27.22 |
| 2001-10-16 | -28.60 |
| 2001-10-15 | -28.26 |
| 2001-10-12 | -27.56 |
| 2001-10-11 | -25.83 |
| 2001-10-10 | -27.56 |
| 2001-10-09 | -26.87 |
| 2001-10-08 | -29.64 |
| 2001-10-05 | -27.56 |
| 2001-10-04 | -27.56 |
| 2001-10-03 | -30.34 |
| 2001-09-28 | -29.99 |
| 2001-09-27 | -32.42 |
| 2001-09-26 | -33.80 |
| 2001-09-25 | -35.19 |
| 2001-09-24 | -34.84 |
| 2001-09-21 | -37.27 |
| 2001-09-20 | -34.49 |
| 2001-09-19 | -32.42 |
| 2001-09-18 | -34.49 |
| 2001-09-17 | -34.15 |
| 2001-09-14 | -32.07 |
| 2001-09-13 | -32.07 |
| 2001-09-12 | -33.11 |
| 2001-09-11 | -26.52 |
| 2001-09-10 | -26.87 |
| 2001-09-07 | -26.87 |
| 2001-09-06 | -24.44 |
| 2001-09-05 | -23.06 |
| 2001-09-04 | -21.32 |
| 2001-09-03 | -22.71 |
| 2001-08-31 | -22.02 |
| 2001-08-30 | -19.94 |
| 2001-08-29 | -20.98 |
| 2001-08-28 | -20.28 |
| 2001-08-27 | -20.98 |
| 2001-08-24 | -21.67 |
| 2001-08-23 | -20.28 |
| 2001-08-22 | -21.32 |
| 2001-08-21 | -19.94 |
| 2001-08-20 | -19.59 |
| 2001-08-17 | -17.51 |
| 2001-08-16 | -17.17 |
| 2001-08-15 | -15.09 |
| 2001-08-14 | -16.13 |
| 2001-08-13 | -18.21 |
| 2001-08-10 | -17.51 |
| 2001-08-09 | -17.86 |
| 2001-08-08 | -16.47 |
| 2001-08-07 | -15.78 |
| 2001-08-06 | -14.74 |
| 2001-08-03 | -14.05 |
| 2001-08-02 | -13.01 |
| 2001-08-01 | -12.66 |
| 2001-07-31 | -14.05 |
| 2001-07-30 | -15.09 |
| 2001-07-27 | -15.09 |
| 2001-07-26 | -15.78 |
| 2001-07-24 | -14.74 |
| 2001-07-23 | -14.39 |
| 2001-07-20 | -14.39 |
| 2001-07-19 | -14.05 |
| 2001-07-18 | -13.01 |
| 2001-07-17 | -12.66 |
| 2001-07-16 | -11.97 |
| 2001-07-13 | -11.62 |
| 2001-07-12 | -11.27 |
| 2001-07-11 | -12.31 |
| 2001-07-10 | -10.93 |
| 2001-07-09 | -11.27 |
| 2001-07-05 | -9.19 |
| 2001-07-04 | -8.15 |
| 2001-07-03 | -8.15 |
| 2001-06-29 | -8.50 |
| 2001-06-28 | -10.23 |
| 2001-06-27 | -8.85 |
| 2001-06-26 | -9.19 |
| 2001-06-22 | -7.81 |
| 2001-06-21 | -7.46 |
| 2001-06-20 | -9.54 |
| 2001-06-19 | -8.15 |
| 2001-06-18 | -9.54 |
| 2001-06-15 | -8.50 |
| 2001-06-14 | -7.46 |
| 2001-06-13 | -5.03 |
| 2001-06-12 | -5.38 |
| 2001-06-11 | -4.69 |
| 2001-06-08 | -3.65 |
| 2001-06-07 | -4.34 |
| 2001-06-06 | -5.38 |
| 2001-06-05 | -6.07 |
| 2001-06-04 | -7.81 |
| 2001-06-01 | -7.81 |
| 2001-05-31 | -8.15 |
| 2001-05-30 | -6.42 |
| 2001-05-29 | -5.03 |
| 2001-05-28 | -4.34 |
| 2001-05-25 | -3.99 |
| 2001-05-24 | -3.65 |
| 2001-05-23 | -3.65 |
| 2001-05-22 | -3.30 |
| 2001-05-21 | -4.34 |
| 2001-05-18 | -5.73 |
| 2001-05-17 | -5.03 |
| 2001-05-16 | -6.77 |
| 2001-05-15 | -7.11 |
| 2001-05-14 | -7.81 |
| 2001-05-11 | -5.38 |
| 2001-05-10 | -5.38 |
| 2001-05-09 | -5.73 |
| 2001-05-08 | -6.07 |
| 2001-05-07 | -5.03 |
| 2001-05-04 | -6.77 |
| 2001-05-03 | -5.03 |
| 2001-05-02 | -4.34 |
| 2001-04-27 | -6.77 |
| 2001-04-26 | -7.46 |
| 2001-04-25 | -7.88 |
| 2001-04-24 | -8.22 |
| 2001-04-23 | -7.53 |
| 2001-04-20 | -6.85 |
| 2001-04-19 | -6.16 |
| 2001-04-18 | -10.27 |
| 2001-04-17 | -12.33 |
| 2001-04-12 | -9.93 |
| 2001-04-11 | -11.99 |
| 2001-04-10 | -15.07 |
| 2001-04-09 | -15.07 |
| 2001-04-06 | -13.70 |
| 2001-04-04 | -15.75 |
| 2001-04-03 | -12.67 |
| 2001-04-02 | -11.64 |
| 2001-03-30 | -11.64 |
| 2001-03-29 | -11.99 |
| 2001-03-28 | -10.62 |
| 2001-03-27 | -11.99 |
| 2001-03-26 | -9.59 |
| 2001-03-23 | -12.33 |
| 2001-03-22 | -12.33 |
| 2001-03-21 | -8.56 |
| 2001-03-20 | -8.22 |
| 2001-03-19 | -6.51 |
| 2001-03-16 | -6.16 |
| 2001-03-15 | -6.16 |
| 2001-03-14 | -7.19 |
| 2001-03-13 | -6.51 |
| 2001-03-12 | -4.79 |
| 2001-03-09 | -2.05 |
| 2001-03-08 | -2.05 |
| 2001-03-07 | -2.40 |
| 2001-03-06 | -1.37 |
| 2001-03-05 | -2.40 |
| 2001-03-02 | -3.08 |
| 2001-03-01 | -1.03 |
| 2001-02-28 | 2.05 |
| 2001-02-27 | 2.05 |
| 2001-02-26 | 4.45 |
| 2001-02-23 | 4.79 |
| 2001-02-22 | 4.11 |
| 2001-02-21 | 5.82 |
| 2001-02-20 | 7.19 |
| 2001-02-19 | 6.85 |
| 2001-02-16 | 7.53 |
| 2001-02-15 | 8.56 |
| 2001-02-14 | 8.90 |
| 2001-02-13 | 9.25 |
| 2001-02-12 | 7.53 |
| 2001-02-09 | 9.25 |
| 2001-02-08 | 9.25 |
| 2001-02-07 | 10.27 |
| 2001-02-06 | 8.90 |
| 2001-02-05 | 8.90 |
| 2001-02-02 | 10.62 |
| 2001-02-01 | 10.62 |
| 2001-01-31 | 9.93 |
| 2001-01-30 | 9.25 |
| 2001-01-29 | 10.62 |
| 2001-01-23 | 9.93 |
| 2001-01-22 | 9.93 |
| 2001-01-19 | 9.25 |
| 2001-01-18 | 6.16 |
| 2001-01-17 | 4.79 |
| 2001-01-16 | 5.48 |
| 2001-01-15 | 4.79 |
| 2001-01-12 | 4.79 |
| 2001-01-11 | 3.42 |
| 2001-01-10 | 5.82 |
| 2001-01-09 | 6.16 |
| 2001-01-08 | 5.48 |
| 2001-01-05 | 6.16 |
| 2001-01-04 | 4.45 |
| 2001-01-03 | 0.68 |
| 2001-01-02 | 2.40 |
| 2000-12-29 | 4.11 |
| 2000-12-28 | 2.05 |
| 2000-12-27 | 1.71 |
| 2000-12-22 | 1.71 |
| 2000-12-21 | 1.03 |
| 2000-12-20 | 3.08 |
| 2000-12-19 | 4.79 |
| 2000-12-18 | 3.77 |
| 2000-12-15 | 3.08 |
| 2000-12-14 | 7.19 |
| 2000-12-13 | 7.53 |
| 2000-12-12 | 5.48 |
| 2000-12-11 | 5.82 |
| 2000-12-08 | 4.79 |
| 2000-12-07 | 3.42 |
| 2000-12-06 | 4.45 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy