Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 306.39 |
| 2025-09-01 | 308.27 |
| 2025-08-29 | 299.84 |
| 2025-08-28 | 297.97 |
| 2025-08-27 | 301.09 |
| 2025-08-26 | 306.08 |
| 2025-08-25 | 311.39 |
| 2025-08-22 | 303.27 |
| 2025-08-21 | 299.84 |
| 2025-08-20 | 300.46 |
| 2025-08-19 | 299.84 |
| 2025-08-18 | 300.46 |
| 2025-08-15 | 302.65 |
| 2025-08-14 | 306.08 |
| 2025-08-13 | 307.02 |
| 2025-08-12 | 297.65 |
| 2025-08-11 | 296.41 |
| 2025-08-08 | 296.09 |
| 2025-08-07 | 298.90 |
| 2025-08-06 | 296.72 |
| 2025-08-05 | 295.78 |
| 2025-08-04 | 293.29 |
| 2025-08-01 | 289.85 |
| 2025-07-31 | 294.22 |
| 2025-07-30 | 300.46 |
| 2025-07-29 | 306.08 |
| 2025-07-28 | 306.71 |
| 2025-07-25 | 303.90 |
| 2025-07-24 | 308.27 |
| 2025-07-23 | 306.08 |
| 2025-07-22 | 299.53 |
| 2025-07-21 | 297.34 |
| 2025-07-18 | 295.16 |
| 2025-07-17 | 290.16 |
| 2025-07-16 | 289.85 |
| 2025-07-15 | 291.41 |
| 2025-07-14 | 285.48 |
| 2025-07-11 | 284.23 |
| 2025-07-10 | 282.67 |
| 2025-07-09 | 280.49 |
| 2025-07-08 | 284.55 |
| 2025-07-07 | 280.18 |
| 2025-07-04 | 280.80 |
| 2025-07-03 | 282.98 |
| 2025-07-02 | 284.55 |
| 2025-06-30 | 282.67 |
| 2025-06-27 | 285.48 |
| 2025-06-26 | 286.42 |
| 2025-06-25 | 288.60 |
| 2025-06-24 | 283.92 |
| 2025-06-23 | 276.12 |
| 2025-06-20 | 273.31 |
| 2025-06-19 | 268.94 |
| 2025-06-18 | 276.43 |
| 2025-06-17 | 280.80 |
| 2025-06-16 | 282.05 |
| 2025-06-13 | 278.61 |
| 2025-06-12 | 281.74 |
| 2025-06-11 | 286.11 |
| 2025-06-10 | 282.36 |
| 2025-06-09 | 282.36 |
| 2025-06-06 | 277.05 |
| 2025-06-05 | 277.68 |
| 2025-06-04 | 273.93 |
| 2025-06-03 | 271.75 |
| 2025-06-02 | 266.44 |
| 2025-05-30 | 268.00 |
| 2025-05-29 | 272.37 |
| 2025-05-28 | 267.69 |
| 2025-05-27 | 269.25 |
| 2025-05-26 | 267.07 |
| 2025-05-23 | 271.75 |
| 2025-05-22 | 270.81 |
| 2025-05-21 | 275.49 |
| 2025-05-20 | 272.68 |
| 2025-05-19 | 267.38 |
| 2025-05-16 | 267.69 |
| 2025-05-15 | 269.25 |
| 2025-05-14 | 271.75 |
| 2025-05-13 | 263.01 |
| 2025-05-12 | 270.50 |
| 2025-05-09 | 259.89 |
| 2025-05-08 | 258.01 |
| 2025-05-07 | 256.45 |
| 2025-05-06 | 256.45 |
| 2025-05-02 | 253.64 |
| 2025-04-30 | 247.40 |
| 2025-04-29 | 245.53 |
| 2025-04-28 | 244.90 |
| 2025-04-25 | 244.90 |
| 2025-04-24 | 243.36 |
| 2025-04-23 | 246.14 |
| 2025-04-22 | 238.41 |
| 2025-04-17 | 235.63 |
| 2025-04-16 | 229.76 |
| 2025-04-15 | 236.25 |
| 2025-04-14 | 235.63 |
| 2025-04-11 | 227.91 |
| 2025-04-10 | 224.51 |
| 2025-04-09 | 217.40 |
| 2025-04-08 | 214.00 |
| 2025-04-07 | 209.67 |
| 2025-04-03 | 257.58 |
| 2025-04-02 | 263.45 |
| 2025-04-01 | 263.14 |
| 2025-03-31 | 262.52 |
| 2025-03-28 | 266.54 |
| 2025-03-27 | 269.01 |
| 2025-03-26 | 267.47 |
| 2025-03-25 | 265.61 |
| 2025-03-24 | 273.96 |
| 2025-03-21 | 270.87 |
| 2025-03-20 | 279.21 |
| 2025-03-19 | 287.55 |
| 2025-03-18 | 286.94 |
| 2025-03-17 | 277.97 |
| 2025-03-14 | 274.88 |
| 2025-03-13 | 267.16 |
| 2025-03-12 | 270.56 |
| 2025-03-11 | 271.48 |
| 2025-03-10 | 272.10 |
| 2025-03-07 | 278.90 |
| 2025-03-06 | 280.45 |
| 2025-03-05 | 267.77 |
| 2025-03-04 | 257.58 |
| 2025-03-03 | 258.81 |
| 2025-02-28 | 257.89 |
| 2025-02-27 | 269.94 |
| 2025-02-26 | 270.25 |
| 2025-02-25 | 259.12 |
| 2025-02-24 | 263.76 |
| 2025-02-21 | 265.92 |
| 2025-02-20 | 251.70 |
| 2025-02-19 | 257.58 |
| 2025-02-18 | 258.19 |
| 2025-02-17 | 252.63 |
| 2025-02-14 | 252.63 |
| 2025-02-13 | 239.96 |
| 2025-02-12 | 240.89 |
| 2025-02-11 | 232.54 |
| 2025-02-10 | 235.63 |
| 2025-02-07 | 229.76 |
| 2025-02-06 | 226.05 |
| 2025-02-05 | 221.42 |
| 2025-02-04 | 224.51 |
| 2025-02-03 | 215.85 |
| 2025-01-28 | 215.85 |
| 2025-01-27 | 215.24 |
| 2025-01-24 | 213.07 |
| 2025-01-23 | 207.51 |
| 2025-01-22 | 208.59 |
| 2025-01-21 | 214.00 |
| 2025-01-20 | 210.91 |
| 2025-01-17 | 205.81 |
| 2025-01-16 | 205.19 |
| 2025-01-15 | 201.02 |
| 2025-01-14 | 200.40 |
| 2025-01-13 | 194.99 |
| 2025-01-10 | 197.77 |
| 2025-01-09 | 200.25 |
| 2025-01-08 | 200.86 |
| 2025-01-07 | 203.34 |
| 2025-01-06 | 207.20 |
| 2025-01-03 | 208.13 |
| 2025-01-02 | 205.65 |
| 2024-12-31 | 213.07 |
| 2024-12-30 | 211.84 |
| 2024-12-27 | 212.45 |
| 2024-12-24 | 213.69 |
| 2024-12-23 | 209.36 |
| 2024-12-20 | 207.35 |
| 2024-12-19 | 207.82 |
| 2024-12-18 | 209.67 |
| 2024-12-17 | 207.51 |
| 2024-12-16 | 207.97 |
| 2024-12-13 | 210.29 |
| 2024-12-12 | 217.40 |
| 2024-12-11 | 214.00 |
| 2024-12-10 | 216.47 |
| 2024-12-09 | 217.71 |
| 2024-12-06 | 209.67 |
| 2024-12-05 | 204.73 |
| 2024-12-04 | 207.20 |
| 2024-12-03 | 207.20 |
| 2024-12-02 | 205.04 |
| 2024-11-29 | 202.87 |
| 2024-11-28 | 201.33 |
| 2024-11-27 | 205.35 |
| 2024-11-26 | 197.77 |
| 2024-11-25 | 198.08 |
| 2024-11-22 | 198.86 |
| 2024-11-21 | 204.73 |
| 2024-11-20 | 206.27 |
| 2024-11-19 | 205.81 |
| 2024-11-18 | 204.57 |
| 2024-11-15 | 202.10 |
| 2024-11-14 | 202.10 |
| 2024-11-13 | 208.13 |
| 2024-11-12 | 208.59 |
| 2024-11-11 | 217.71 |
| 2024-11-08 | 221.73 |
| 2024-11-07 | 225.74 |
| 2024-11-06 | 218.94 |
| 2024-11-05 | 226.36 |
| 2024-11-04 | 219.56 |
| 2024-11-01 | 218.64 |
| 2024-10-31 | 216.16 |
| 2024-10-30 | 216.16 |
| 2024-10-29 | 221.42 |
| 2024-10-28 | 219.92 |
| 2024-10-25 | 220.22 |
| 2024-10-24 | 218.42 |
| 2024-10-23 | 222.32 |
| 2024-10-22 | 218.42 |
| 2024-10-21 | 218.12 |
| 2024-10-18 | 222.62 |
| 2024-10-17 | 211.51 |
| 2024-10-16 | 214.81 |
| 2024-10-15 | 216.01 |
| 2024-10-14 | 227.12 |
| 2024-10-10 | 229.52 |
| 2024-10-09 | 219.92 |
| 2024-10-08 | 224.72 |
| 2024-10-07 | 257.13 |
| 2024-10-04 | 252.03 |
| 2024-10-03 | 242.42 |
| 2024-10-02 | 247.23 |
| 2024-09-30 | 227.42 |
| 2024-09-27 | 220.22 |
| 2024-09-26 | 210.01 |
| 2024-09-25 | 197.71 |
| 2024-09-24 | 196.21 |
| 2024-09-23 | 184.35 |
| 2024-09-20 | 184.20 |
| 2024-09-19 | 180.90 |
| 2024-09-17 | 175.35 |
| 2024-09-16 | 172.05 |
| 2024-09-13 | 171.15 |
| 2024-09-12 | 169.20 |
| 2024-09-11 | 166.65 |
| 2024-09-10 | 168.75 |
| 2024-09-09 | 167.70 |
| 2024-09-05 | 171.45 |
| 2024-09-04 | 171.30 |
| 2024-09-03 | 174.30 |
| 2024-09-02 | 174.60 |
| 2024-08-30 | 179.25 |
| 2024-08-29 | 175.65 |
| 2024-08-28 | 174.60 |
| 2024-08-27 | 177.15 |
| 2024-08-26 | 175.65 |
| 2024-08-23 | 173.25 |
| 2024-08-22 | 173.40 |
| 2024-08-21 | 169.50 |
| 2024-08-20 | 171.30 |
| 2024-08-19 | 172.35 |
| 2024-08-16 | 170.25 |
| 2024-08-15 | 165.45 |
| 2024-08-14 | 165.00 |
| 2024-08-13 | 166.05 |
| 2024-08-12 | 165.00 |
| 2024-08-09 | 165.00 |
| 2024-08-08 | 161.70 |
| 2024-08-07 | 161.54 |
| 2024-08-06 | 158.09 |
| 2024-08-05 | 158.84 |
| 2024-08-02 | 162.75 |
| 2024-08-01 | 167.85 |
| 2024-07-31 | 169.50 |
| 2024-07-30 | 163.35 |
| 2024-07-29 | 167.70 |
| 2024-07-26 | 163.35 |
| 2024-07-25 | 163.65 |
| 2024-07-24 | 168.30 |
| 2024-07-23 | 170.40 |
| 2024-07-22 | 173.40 |
| 2024-07-19 | 169.80 |
| 2024-07-18 | 175.05 |
| 2024-07-17 | 174.30 |
| 2024-07-16 | 174.30 |
| 2024-07-15 | 178.80 |
| 2024-07-12 | 183.00 |
| 2024-07-11 | 176.10 |
| 2024-07-10 | 170.40 |
| 2024-07-09 | 170.85 |
| 2024-07-08 | 171.30 |
| 2024-07-05 | 174.00 |
| 2024-07-04 | 177.75 |
| 2024-07-03 | 176.10 |
| 2024-07-02 | 172.95 |
| 2024-06-28 | 171.90 |
| 2024-06-27 | 172.05 |
| 2024-06-26 | 177.15 |
| 2024-06-25 | 176.55 |
| 2024-06-24 | 176.10 |
| 2024-06-21 | 176.10 |
| 2024-06-20 | 180.75 |
| 2024-06-19 | 182.25 |
| 2024-06-18 | 174.45 |
| 2024-06-17 | 174.60 |
| 2024-06-14 | 174.15 |
| 2024-06-13 | 177.00 |
| 2024-06-12 | 174.45 |
| 2024-06-11 | 177.60 |
| 2024-06-07 | 180.00 |
| 2024-06-06 | 181.50 |
| 2024-06-05 | 180.00 |
| 2024-06-04 | 180.00 |
| 2024-06-03 | 179.40 |
| 2024-05-31 | 174.60 |
| 2024-05-30 | 177.00 |
| 2024-05-29 | 180.75 |
| 2024-05-28 | 185.40 |
| 2024-05-27 | 185.10 |
| 2024-05-24 | 181.95 |
| 2024-05-23 | 185.40 |
| 2024-05-22 | 190.21 |
| 2024-05-21 | 190.36 |
| 2024-05-20 | 197.26 |
| 2024-05-17 | 195.91 |
| 2024-05-16 | 193.06 |
| 2024-05-14 | 188.55 |
| 2024-05-13 | 189.15 |
| 2024-05-10 | 186.90 |
| 2024-05-09 | 180.15 |
| 2024-05-08 | 176.25 |
| 2024-05-07 | 178.50 |
| 2024-05-06 | 180.30 |
| 2024-05-03 | 178.50 |
| 2024-05-02 | 174.75 |
| 2024-04-30 | 167.70 |
| 2024-04-29 | 167.40 |
| 2024-04-26 | 166.35 |
| 2024-04-25 | 160.54 |
| 2024-04-24 | 159.35 |
| 2024-04-23 | 153.85 |
| 2024-04-22 | 148.64 |
| 2024-04-19 | 145.07 |
| 2024-04-18 | 147.45 |
| 2024-04-17 | 145.22 |
| 2024-04-16 | 145.37 |
| 2024-04-15 | 150.28 |
| 2024-04-12 | 152.51 |
| 2024-04-11 | 158.01 |
| 2024-04-10 | 158.76 |
| 2024-04-09 | 154.15 |
| 2024-04-08 | 152.51 |
| 2024-04-05 | 152.06 |
| 2024-04-03 | 152.06 |
| 2024-04-02 | 155.19 |
| 2024-03-28 | 149.24 |
| 2024-03-27 | 147.30 |
| 2024-03-26 | 150.57 |
| 2024-03-25 | 148.19 |
| 2024-03-22 | 148.64 |
| 2024-03-21 | 154.44 |
| 2024-03-20 | 149.53 |
| 2024-03-19 | 149.24 |
| 2024-03-18 | 152.36 |
| 2024-03-15 | 152.21 |
| 2024-03-14 | 155.48 |
| 2024-03-13 | 157.72 |
| 2024-03-12 | 157.72 |
| 2024-03-11 | 149.83 |
| 2024-03-08 | 146.41 |
| 2024-03-07 | 144.32 |
| 2024-03-06 | 147.00 |
| 2024-03-05 | 142.54 |
| 2024-03-04 | 149.09 |
| 2024-03-01 | 148.79 |
| 2024-02-29 | 147.45 |
| 2024-02-28 | 148.19 |
| 2024-02-27 | 152.36 |
| 2024-02-26 | 149.53 |
| 2024-02-23 | 151.17 |
| 2024-02-22 | 151.76 |
| 2024-02-21 | 147.75 |
| 2024-02-20 | 143.73 |
| 2024-02-19 | 142.39 |
| 2024-02-16 | 145.52 |
| 2024-02-15 | 139.27 |
| 2024-02-14 | 138.37 |
| 2024-02-09 | 135.99 |
| 2024-02-08 | 138.08 |
| 2024-02-07 | 141.05 |
| 2024-02-06 | 142.24 |
| 2024-02-05 | 132.57 |
| 2024-02-02 | 133.02 |
| 2024-02-01 | 134.21 |
| 2024-01-31 | 132.42 |
| 2024-01-30 | 135.55 |
| 2024-01-29 | 141.50 |
| 2024-01-26 | 139.56 |
| 2024-01-25 | 143.28 |
| 2024-01-24 | 138.97 |
| 2024-01-23 | 130.34 |
| 2024-01-22 | 124.83 |
| 2024-01-19 | 129.74 |
| 2024-01-18 | 131.08 |
| 2024-01-17 | 129.15 |
| 2024-01-16 | 138.08 |
| 2024-01-15 | 143.73 |
| 2024-01-12 | 143.88 |
| 2024-01-11 | 144.92 |
| 2024-01-10 | 141.80 |
| 2024-01-09 | 143.13 |
| 2024-01-08 | 143.43 |
| 2024-01-05 | 148.19 |
| 2024-01-04 | 150.13 |
| 2024-01-03 | 149.83 |
| 2024-01-02 | 152.06 |
| 2023-12-29 | 155.78 |
| 2023-12-28 | 156.38 |
| 2023-12-27 | 149.38 |
| 2023-12-22 | 145.07 |
| 2023-12-21 | 149.68 |
| 2023-12-20 | 149.38 |
| 2023-12-19 | 147.45 |
| 2023-12-18 | 149.38 |
| 2023-12-15 | 152.06 |
| 2023-12-14 | 146.11 |
| 2023-12-13 | 143.43 |
| 2023-12-12 | 145.66 |
| 2023-12-11 | 143.13 |
| 2023-12-08 | 144.92 |
| 2023-12-07 | 145.07 |
| 2023-12-06 | 146.85 |
| 2023-12-05 | 144.92 |
| 2023-12-04 | 149.83 |
| 2023-12-01 | 152.51 |
| 2023-11-30 | 155.78 |
| 2023-11-29 | 154.89 |
| 2023-11-28 | 160.39 |
| 2023-11-27 | 162.92 |
| 2023-11-24 | 163.22 |
| 2023-11-23 | 168.73 |
| 2023-11-22 | 165.75 |
| 2023-11-21 | 165.45 |
| 2023-11-20 | 166.35 |
| 2023-11-17 | 161.44 |
| 2023-11-16 | 167.09 |
| 2023-11-15 | 170.81 |
| 2023-11-14 | 160.84 |
| 2023-11-13 | 161.29 |
| 2023-11-10 | 157.57 |
| 2023-11-09 | 162.33 |
| 2023-11-08 | 162.63 |
| 2023-11-07 | 164.26 |
| 2023-11-06 | 168.88 |
| 2023-11-03 | 164.26 |
| 2023-11-02 | 157.87 |
| 2023-11-01 | 155.78 |
| 2023-10-31 | 156.23 |
| 2023-10-30 | 160.84 |
| 2023-10-27 | 160.84 |
| 2023-10-26 | 155.21 |
| 2023-10-25 | 155.94 |
| 2023-10-24 | 153.92 |
| 2023-10-20 | 156.66 |
| 2023-10-19 | 158.39 |
| 2023-10-18 | 165.17 |
| 2023-10-17 | 165.46 |
| 2023-10-16 | 163.58 |
| 2023-10-13 | 166.03 |
| 2023-10-12 | 172.09 |
| 2023-10-11 | 167.62 |
| 2023-10-10 | 164.30 |
| 2023-10-09 | 162.14 |
| 2023-10-06 | 161.71 |
| 2023-10-05 | 157.38 |
| 2023-10-04 | 156.95 |
| 2023-10-03 | 158.82 |
| 2023-09-29 | 166.03 |
| 2023-09-28 | 159.69 |
| 2023-09-27 | 163.29 |
| 2023-09-26 | 160.99 |
| 2023-09-25 | 164.59 |
| 2023-09-22 | 169.79 |
| 2023-09-21 | 163.73 |
| 2023-09-20 | 167.04 |
| 2023-09-19 | 168.78 |
| 2023-09-18 | 167.48 |
| 2023-09-15 | 171.23 |
| 2023-09-14 | 169.79 |
| 2023-09-13 | 169.06 |
| 2023-09-12 | 169.21 |
| 2023-09-11 | 170.07 |
| 2023-09-07 | 171.08 |
| 2023-09-06 | 174.40 |
| 2023-09-05 | 174.40 |
| 2023-09-04 | 180.17 |
| 2023-08-31 | 173.10 |
| 2023-08-30 | 174.11 |
| 2023-08-29 | 174.55 |
| 2023-08-28 | 169.06 |
| 2023-08-25 | 167.04 |
| 2023-08-24 | 170.65 |
| 2023-08-23 | 165.60 |
| 2023-08-22 | 164.30 |
| 2023-08-21 | 161.85 |
| 2023-08-18 | 166.61 |
| 2023-08-17 | 172.38 |
| 2023-08-16 | 171.95 |
| 2023-08-15 | 175.70 |
| 2023-08-14 | 178.44 |
| 2023-08-11 | 183.06 |
| 2023-08-10 | 185.37 |
| 2023-08-09 | 185.08 |
| 2023-08-08 | 184.07 |
| 2023-08-07 | 189.12 |
| 2023-08-04 | 189.12 |
| 2023-08-03 | 187.10 |
| 2023-08-02 | 188.40 |
| 2023-08-01 | 196.33 |
| 2023-07-31 | 196.33 |
| 2023-07-28 | 194.60 |
| 2023-07-27 | 190.27 |
| 2023-07-26 | 186.52 |
| 2023-07-25 | 187.39 |
| 2023-07-24 | 176.42 |
| 2023-07-21 | 182.63 |
| 2023-07-20 | 179.88 |
| 2023-07-19 | 180.46 |
| 2023-07-18 | 181.47 |
| 2023-07-14 | 187.10 |
| 2023-07-13 | 186.38 |
| 2023-07-12 | 179.31 |
| 2023-07-11 | 176.13 |
| 2023-07-10 | 173.83 |
| 2023-07-07 | 172.09 |
| 2023-07-06 | 174.40 |
| 2023-07-05 | 180.89 |
| 2023-07-04 | 185.08 |
| 2023-07-03 | 183.35 |
| 2023-06-30 | 177.72 |
| 2023-06-29 | 178.01 |
| 2023-06-28 | 181.76 |
| 2023-06-27 | 181.04 |
| 2023-06-26 | 176.28 |
| 2023-06-23 | 177.29 |
| 2023-06-21 | 182.05 |
| 2023-06-20 | 187.39 |
| 2023-06-19 | 191.43 |
| 2023-06-16 | 193.45 |
| 2023-06-15 | 190.56 |
| 2023-06-14 | 184.21 |
| 2023-06-13 | 186.09 |
| 2023-06-12 | 184.21 |
| 2023-06-09 | 183.64 |
| 2023-06-08 | 182.05 |
| 2023-06-07 | 181.18 |
| 2023-06-06 | 178.59 |
| 2023-06-05 | 179.16 |
| 2023-06-02 | 176.86 |
| 2023-06-01 | 165.89 |
| 2023-05-31 | 166.61 |
| 2023-05-30 | 171.52 |
| 2023-05-29 | 170.94 |
| 2023-05-25 | 173.68 |
| 2023-05-24 | 178.59 |
| 2023-05-23 | 182.77 |
| 2023-05-22 | 186.23 |
| 2023-05-19 | 182.77 |
| 2023-05-18 | 186.81 |
| 2023-05-17 | 184.07 |
| 2023-05-16 | 190.27 |
| 2023-05-15 | 190.27 |
| 2023-05-12 | 184.93 |
| 2023-05-11 | 186.52 |
| 2023-05-10 | 186.67 |
| 2023-05-09 | 187.96 |
| 2023-05-08 | 194.31 |
| 2023-05-05 | 190.85 |
| 2023-05-04 | 189.41 |
| 2023-05-03 | 185.37 |
| 2023-05-02 | 188.40 |
| 2023-04-28 | 188.54 |
| 2023-04-27 | 187.68 |
| 2023-04-26 | 186.10 |
| 2023-04-25 | 184.52 |
| 2023-04-24 | 189.40 |
| 2023-04-21 | 190.55 |
| 2023-04-20 | 195.71 |
| 2023-04-19 | 195.14 |
| 2023-04-18 | 199.16 |
| 2023-04-17 | 201.74 |
| 2023-04-14 | 197.15 |
| 2023-04-13 | 195.14 |
| 2023-04-12 | 194.57 |
| 2023-04-11 | 197.44 |
| 2023-04-06 | 194.85 |
| 2023-04-04 | 193.99 |
| 2023-04-03 | 195.71 |
| 2023-03-31 | 195.43 |
| 2023-03-30 | 194.57 |
| 2023-03-29 | 192.56 |
| 2023-03-28 | 187.10 |
| 2023-03-27 | 183.80 |
| 2023-03-24 | 188.54 |
| 2023-03-23 | 190.83 |
| 2023-03-22 | 184.23 |
| 2023-03-21 | 179.35 |
| 2023-03-20 | 175.76 |
| 2023-03-17 | 183.37 |
| 2023-03-16 | 178.92 |
| 2023-03-15 | 183.94 |
| 2023-03-14 | 179.35 |
| 2023-03-13 | 185.95 |
| 2023-03-10 | 179.78 |
| 2023-03-09 | 189.40 |
| 2023-03-08 | 190.55 |
| 2023-03-07 | 197.44 |
| 2023-03-06 | 198.59 |
| 2023-03-03 | 198.30 |
| 2023-03-02 | 195.71 |
| 2023-03-01 | 198.01 |
| 2023-02-28 | 186.96 |
| 2023-02-27 | 188.25 |
| 2023-02-24 | 190.55 |
| 2023-02-23 | 193.99 |
| 2023-02-22 | 194.85 |
| 2023-02-21 | 196.86 |
| 2023-02-20 | 201.46 |
| 2023-02-17 | 199.73 |
| 2023-02-16 | 203.47 |
| 2023-02-15 | 200.60 |
| 2023-02-14 | 204.90 |
| 2023-02-13 | 206.34 |
| 2023-02-10 | 205.76 |
| 2023-02-09 | 212.37 |
| 2023-02-08 | 207.49 |
| 2023-02-07 | 207.49 |
| 2023-02-06 | 206.62 |
| 2023-02-03 | 212.65 |
| 2023-02-02 | 216.96 |
| 2023-02-01 | 218.40 |
| 2023-01-31 | 215.81 |
| 2023-01-30 | 218.97 |
| 2023-01-27 | 227.01 |
| 2023-01-26 | 226.15 |
| 2023-01-20 | 218.40 |
| 2023-01-19 | 212.65 |
| 2023-01-18 | 213.23 |
| 2023-01-17 | 211.50 |
| 2023-01-16 | 213.51 |
| 2023-01-13 | 213.80 |
| 2023-01-12 | 210.64 |
| 2023-01-11 | 209.78 |
| 2023-01-10 | 208.06 |
| 2023-01-09 | 208.63 |
| 2023-01-06 | 203.18 |
| 2023-01-05 | 204.04 |
| 2023-01-04 | 200.31 |
| 2023-01-03 | 190.83 |
| 2022-12-30 | 185.95 |
| 2022-12-29 | 184.95 |
| 2022-12-28 | 187.68 |
| 2022-12-23 | 182.79 |
| 2022-12-22 | 184.09 |
| 2022-12-21 | 176.91 |
| 2022-12-20 | 175.76 |
| 2022-12-19 | 180.07 |
| 2022-12-16 | 181.65 |
| 2022-12-15 | 180.07 |
| 2022-12-14 | 184.23 |
| 2022-12-13 | 183.23 |
| 2022-12-12 | 181.07 |
| 2022-12-09 | 187.10 |
| 2022-12-08 | 180.79 |
| 2022-12-07 | 172.46 |
| 2022-12-06 | 181.07 |
| 2022-12-05 | 180.93 |
| 2022-12-02 | 169.44 |
| 2022-12-01 | 171.60 |
| 2022-11-30 | 168.44 |
| 2022-11-29 | 162.98 |
| 2022-11-28 | 150.07 |
| 2022-11-25 | 153.80 |
| 2022-11-24 | 155.23 |
| 2022-11-23 | 152.94 |
| 2022-11-22 | 151.50 |
| 2022-11-21 | 155.09 |
| 2022-11-18 | 159.54 |
| 2022-11-17 | 160.54 |
| 2022-11-16 | 163.56 |
| 2022-11-15 | 164.85 |
| 2022-11-14 | 154.08 |
| 2022-11-11 | 150.07 |
| 2022-11-10 | 132.55 |
| 2022-11-09 | 136.28 |
| 2022-11-08 | 139.30 |
| 2022-11-07 | 139.44 |
| 2022-11-04 | 132.98 |
| 2022-11-03 | 121.36 |
| 2022-11-02 | 128.39 |
| 2022-11-01 | 123.22 |
| 2022-10-31 | 112.74 |
| 2022-10-28 | 114.46 |
| 2022-10-27 | 122.65 |
| 2022-10-26 | 121.26 |
| 2022-10-25 | 119.18 |
| 2022-10-24 | 119.18 |
| 2022-10-21 | 133.73 |
| 2022-10-20 | 134.42 |
| 2022-10-19 | 137.89 |
| 2022-10-18 | 143.29 |
| 2022-10-17 | 138.86 |
| 2022-10-14 | 138.72 |
| 2022-10-13 | 136.36 |
| 2022-10-12 | 140.38 |
| 2022-10-11 | 142.32 |
| 2022-10-10 | 147.31 |
| 2022-10-07 | 154.65 |
| 2022-10-06 | 158.53 |
| 2022-10-05 | 159.50 |
| 2022-10-03 | 145.37 |
| 2022-09-30 | 147.86 |
| 2022-09-29 | 146.62 |
| 2022-09-28 | 148.00 |
| 2022-09-27 | 156.59 |
| 2022-09-26 | 156.31 |
| 2022-09-23 | 157.42 |
| 2022-09-22 | 160.61 |
| 2022-09-21 | 164.77 |
| 2022-09-20 | 169.34 |
| 2022-09-19 | 165.87 |
| 2022-09-16 | 168.78 |
| 2022-09-15 | 171.00 |
| 2022-09-14 | 170.17 |
| 2022-09-13 | 176.68 |
| 2022-09-09 | 177.10 |
| 2022-09-08 | 169.89 |
| 2022-09-07 | 172.52 |
| 2022-09-06 | 174.46 |
| 2022-09-05 | 174.33 |
| 2022-09-02 | 177.65 |
| 2022-09-01 | 179.87 |
| 2022-08-31 | 184.02 |
| 2022-08-30 | 184.02 |
| 2022-08-29 | 184.30 |
| 2022-08-26 | 186.79 |
| 2022-08-25 | 184.02 |
| 2022-08-24 | 174.33 |
| 2022-08-23 | 177.65 |
| 2022-08-22 | 180.98 |
| 2022-08-19 | 181.53 |
| 2022-08-18 | 180.98 |
| 2022-08-17 | 182.92 |
| 2022-08-16 | 181.81 |
| 2022-08-15 | 185.13 |
| 2022-08-12 | 187.07 |
| 2022-08-11 | 185.13 |
| 2022-08-10 | 179.04 |
| 2022-08-09 | 184.02 |
| 2022-08-08 | 184.86 |
| 2022-08-05 | 186.79 |
| 2022-08-04 | 186.52 |
| 2022-08-03 | 180.98 |
| 2022-08-02 | 179.87 |
| 2022-08-01 | 186.52 |
| 2022-07-29 | 186.52 |
| 2022-07-28 | 192.61 |
| 2022-07-27 | 193.72 |
| 2022-07-26 | 197.32 |
| 2022-07-25 | 192.61 |
| 2022-07-22 | 192.34 |
| 2022-07-21 | 192.06 |
| 2022-07-20 | 197.05 |
| 2022-07-19 | 194.00 |
| 2022-07-18 | 195.94 |
| 2022-07-15 | 188.73 |
| 2022-07-14 | 194.28 |
| 2022-07-13 | 195.66 |
| 2022-07-12 | 195.94 |
| 2022-07-11 | 199.82 |
| 2022-07-08 | 207.85 |
| 2022-07-07 | 207.30 |
| 2022-07-06 | 205.08 |
| 2022-07-05 | 209.24 |
| 2022-07-04 | 208.69 |
| 2022-06-30 | 208.69 |
| 2022-06-29 | 210.07 |
| 2022-06-28 | 214.78 |
| 2022-06-27 | 212.84 |
| 2022-06-24 | 205.36 |
| 2022-06-23 | 199.54 |
| 2022-06-22 | 195.66 |
| 2022-06-21 | 203.14 |
| 2022-06-20 | 198.16 |
| 2022-06-17 | 197.32 |
| 2022-06-16 | 193.17 |
| 2022-06-15 | 199.82 |
| 2022-06-14 | 195.94 |
| 2022-06-13 | 195.66 |
| 2022-06-10 | 206.47 |
| 2022-06-09 | 207.02 |
| 2022-06-08 | 208.41 |
| 2022-06-07 | 202.04 |
| 2022-06-06 | 203.42 |
| 2022-06-02 | 195.66 |
| 2022-06-01 | 198.16 |
| 2022-05-31 | 199.54 |
| 2022-05-30 | 195.38 |
| 2022-05-27 | 189.84 |
| 2022-05-26 | 181.25 |
| 2022-05-25 | 182.36 |
| 2022-05-24 | 181.53 |
| 2022-05-23 | 185.69 |
| 2022-05-20 | 189.01 |
| 2022-05-19 | 180.98 |
| 2022-05-18 | 187.35 |
| 2022-05-17 | 187.07 |
| 2022-05-16 | 177.93 |
| 2022-05-13 | 177.10 |
| 2022-05-12 | 169.75 |
| 2022-05-11 | 176.54 |
| 2022-05-10 | 173.22 |
| 2022-05-06 | 179.04 |
| 2022-05-05 | 189.29 |
| 2022-05-04 | 190.67 |
| 2022-05-03 | 194.00 |
| 2022-04-29 | 194.00 |
| 2022-04-28 | 182.36 |
| 2022-04-27 | 177.93 |
| 2022-04-26 | 177.93 |
| 2022-04-25 | 178.20 |
| 2022-04-22 | 187.59 |
| 2022-04-21 | 188.14 |
| 2022-04-20 | 191.45 |
| 2022-04-19 | 192.83 |
| 2022-04-14 | 199.73 |
| 2022-04-13 | 197.80 |
| 2022-04-12 | 196.97 |
| 2022-04-11 | 195.59 |
| 2022-04-08 | 204.98 |
| 2022-04-07 | 203.87 |
| 2022-04-06 | 207.18 |
| 2022-04-04 | 213.26 |
| 2022-04-01 | 207.18 |
| 2022-03-31 | 207.46 |
| 2022-03-30 | 209.12 |
| 2022-03-29 | 205.25 |
| 2022-03-28 | 201.94 |
| 2022-03-25 | 197.80 |
| 2022-03-24 | 205.53 |
| 2022-03-23 | 208.01 |
| 2022-03-22 | 204.70 |
| 2022-03-21 | 195.32 |
| 2022-03-18 | 198.90 |
| 2022-03-17 | 199.18 |
| 2022-03-16 | 179.31 |
| 2022-03-15 | 157.37 |
| 2022-03-14 | 173.24 |
| 2022-03-11 | 187.04 |
| 2022-03-10 | 191.18 |
| 2022-03-09 | 186.76 |
| 2022-03-08 | 188.14 |
| 2022-03-07 | 192.83 |
| 2022-03-04 | 204.42 |
| 2022-03-03 | 212.43 |
| 2022-03-02 | 210.50 |
| 2022-03-01 | 215.74 |
| 2022-02-28 | 215.74 |
| 2022-02-25 | 216.29 |
| 2022-02-24 | 218.22 |
| 2022-02-23 | 228.44 |
| 2022-02-22 | 225.95 |
| 2022-02-21 | 235.89 |
| 2022-02-18 | 237.82 |
| 2022-02-17 | 243.89 |
| 2022-02-16 | 242.51 |
| 2022-02-15 | 237.54 |
| 2022-02-14 | 240.58 |
| 2022-02-11 | 245.27 |
| 2022-02-10 | 245.55 |
| 2022-02-09 | 244.44 |
| 2022-02-08 | 237.82 |
| 2022-02-07 | 240.58 |
| 2022-02-04 | 240.85 |
| 2022-01-31 | 230.92 |
| 2022-01-28 | 226.78 |
| 2022-01-27 | 230.09 |
| 2022-01-26 | 236.71 |
| 2022-01-25 | 236.71 |
| 2022-01-24 | 242.23 |
| 2022-01-21 | 245.82 |
| 2022-01-20 | 246.10 |
| 2022-01-19 | 234.23 |
| 2022-01-18 | 234.78 |
| 2022-01-17 | 235.89 |
| 2022-01-14 | 237.82 |
| 2022-01-13 | 238.92 |
| 2022-01-12 | 238.09 |
| 2022-01-11 | 229.26 |
| 2022-01-10 | 228.99 |
| 2022-01-07 | 226.23 |
| 2022-01-06 | 220.43 |
| 2022-01-05 | 217.95 |
| 2022-01-04 | 223.47 |
| 2022-01-03 | 222.92 |
| 2021-12-31 | 224.57 |
| 2021-12-30 | 221.26 |
| 2021-12-29 | 220.16 |
| 2021-12-28 | 223.19 |
| 2021-12-24 | 222.64 |
| 2021-12-23 | 222.09 |
| 2021-12-22 | 220.16 |
| 2021-12-21 | 218.78 |
| 2021-12-20 | 216.02 |
| 2021-12-17 | 222.09 |
| 2021-12-16 | 226.50 |
| 2021-12-15 | 225.40 |
| 2021-12-14 | 227.88 |
| 2021-12-13 | 233.13 |
| 2021-12-10 | 232.85 |
| 2021-12-09 | 236.44 |
| 2021-12-08 | 233.40 |
| 2021-12-07 | 233.13 |
| 2021-12-06 | 224.30 |
| 2021-12-03 | 230.09 |
| 2021-12-02 | 230.64 |
| 2021-12-01 | 228.99 |
| 2021-11-30 | 225.95 |
| 2021-11-29 | 233.13 |
| 2021-11-26 | 234.78 |
| 2021-11-25 | 243.89 |
| 2021-11-24 | 243.06 |
| 2021-11-23 | 242.51 |
| 2021-11-22 | 246.37 |
| 2021-11-19 | 247.48 |
| 2021-11-18 | 250.51 |
| 2021-11-17 | 255.76 |
| 2021-11-16 | 256.03 |
| 2021-11-15 | 252.72 |
| 2021-11-12 | 251.89 |
| 2021-11-11 | 251.07 |
| 2021-11-10 | 247.20 |
| 2021-11-09 | 244.44 |
| 2021-11-08 | 244.44 |
| 2021-11-05 | 246.10 |
| 2021-11-04 | 250.24 |
| 2021-11-03 | 247.20 |
| 2021-11-02 | 249.13 |
| 2021-11-01 | 249.13 |
| 2021-10-29 | 252.17 |
| 2021-10-28 | 253.83 |
| 2021-10-27 | 255.18 |
| 2021-10-26 | 260.58 |
| 2021-10-25 | 261.94 |
| 2021-10-22 | 261.67 |
| 2021-10-21 | 259.77 |
| 2021-10-20 | 262.48 |
| 2021-10-19 | 257.34 |
| 2021-10-18 | 252.75 |
| 2021-10-15 | 251.12 |
| 2021-10-12 | 245.99 |
| 2021-10-11 | 250.58 |
| 2021-10-08 | 244.37 |
| 2021-10-07 | 242.74 |
| 2021-10-06 | 232.74 |
| 2021-10-05 | 234.64 |
| 2021-10-04 | 234.09 |
| 2021-09-30 | 240.85 |
| 2021-09-29 | 242.20 |
| 2021-09-28 | 239.50 |
| 2021-09-27 | 235.45 |
| 2021-09-24 | 235.99 |
| 2021-09-23 | 240.31 |
| 2021-09-21 | 235.99 |
| 2021-09-20 | 234.64 |
| 2021-09-17 | 245.72 |
| 2021-09-16 | 242.74 |
| 2021-09-15 | 248.42 |
| 2021-09-14 | 253.56 |
| 2021-09-13 | 257.61 |
| 2021-09-10 | 262.75 |
| 2021-09-09 | 255.99 |
| 2021-09-08 | 263.56 |
| 2021-09-07 | 264.64 |
| 2021-09-06 | 261.67 |
| 2021-09-03 | 258.69 |
| 2021-09-02 | 260.85 |
| 2021-09-01 | 259.50 |
| 2021-08-31 | 257.07 |
| 2021-08-30 | 252.75 |
| 2021-08-27 | 250.85 |
| 2021-08-26 | 251.12 |
| 2021-08-25 | 254.91 |
| 2021-08-24 | 254.64 |
| 2021-08-23 | 247.07 |
| 2021-08-20 | 243.01 |
| 2021-08-19 | 249.23 |
| 2021-08-18 | 256.53 |
| 2021-08-17 | 254.91 |
| 2021-08-16 | 261.12 |
| 2021-08-13 | 263.56 |
| 2021-08-12 | 264.64 |
| 2021-08-11 | 266.80 |
| 2021-08-10 | 265.99 |
| 2021-08-09 | 261.67 |
| 2021-08-06 | 260.85 |
| 2021-08-05 | 261.12 |
| 2021-08-04 | 264.10 |
| 2021-08-03 | 260.58 |
| 2021-08-02 | 261.12 |
| 2021-07-30 | 258.42 |
| 2021-07-29 | 262.75 |
| 2021-07-28 | 251.93 |
| 2021-07-27 | 246.80 |
| 2021-07-26 | 260.85 |
| 2021-07-23 | 276.53 |
| 2021-07-22 | 281.67 |
| 2021-07-21 | 275.18 |
| 2021-07-20 | 275.18 |
| 2021-07-19 | 278.42 |
| 2021-07-16 | 286.53 |
| 2021-07-15 | 285.18 |
| 2021-07-14 | 282.48 |
| 2021-07-13 | 284.91 |
| 2021-07-12 | 279.78 |
| 2021-07-09 | 277.61 |
| 2021-07-08 | 274.91 |
| 2021-07-07 | 285.72 |
| 2021-07-06 | 285.99 |
| 2021-07-05 | 287.07 |
| 2021-07-02 | 288.43 |
| 2021-06-30 | 295.18 |
| 2021-06-29 | 297.62 |
| 2021-06-28 | 300.59 |
| 2021-06-25 | 300.32 |
| 2021-06-24 | 295.72 |
| 2021-06-23 | 294.91 |
| 2021-06-22 | 287.34 |
| 2021-06-21 | 290.05 |
| 2021-06-18 | 294.10 |
| 2021-06-17 | 290.32 |
| 2021-06-16 | 289.24 |
| 2021-06-15 | 291.94 |
| 2021-06-11 | 294.64 |
| 2021-06-10 | 293.02 |
| 2021-06-09 | 293.29 |
| 2021-06-08 | 293.56 |
| 2021-06-07 | 293.83 |
| 2021-06-04 | 295.18 |
| 2021-06-03 | 295.45 |
| 2021-06-02 | 299.78 |
| 2021-06-01 | 302.48 |
| 2021-05-31 | 297.35 |
| 2021-05-28 | 297.62 |
| 2021-05-27 | 297.08 |
| 2021-05-26 | 297.08 |
| 2021-05-25 | 294.37 |
| 2021-05-24 | 287.34 |
| 2021-05-21 | 287.07 |
| 2021-05-20 | 286.80 |
| 2021-05-18 | 288.97 |
| 2021-05-17 | 283.56 |
| 2021-05-14 | 281.13 |
| 2021-05-13 | 278.15 |
| 2021-05-12 | 283.83 |
| 2021-05-11 | 280.05 |
| 2021-05-10 | 288.43 |
| 2021-05-07 | 289.51 |
| 2021-05-06 | 288.97 |
| 2021-05-05 | 287.07 |
| 2021-05-04 | 288.97 |
| 2021-05-03 | 284.91 |
| 2021-04-30 | 289.24 |
| 2021-04-29 | 298.16 |
| 2021-04-28 | 293.02 |
| 2021-04-27 | 290.61 |
| 2021-04-26 | 291.41 |
| 2021-04-23 | 293.29 |
| 2021-04-22 | 288.47 |
| 2021-04-21 | 287.13 |
| 2021-04-20 | 293.29 |
| 2021-04-19 | 293.56 |
| 2021-04-16 | 291.68 |
| 2021-04-15 | 288.73 |
| 2021-04-14 | 291.15 |
| 2021-04-13 | 287.39 |
| 2021-04-12 | 283.64 |
| 2021-04-09 | 288.47 |
| 2021-04-08 | 292.22 |
| 2021-04-07 | 287.13 |
| 2021-04-01 | 290.61 |
| 2021-03-31 | 283.91 |
| 2021-03-30 | 286.06 |
| 2021-03-29 | 283.38 |
| 2021-03-26 | 282.57 |
| 2021-03-25 | 277.21 |
| 2021-03-24 | 276.68 |
| 2021-03-23 | 285.79 |
| 2021-03-22 | 289.81 |
| 2021-03-19 | 290.88 |
| 2021-03-18 | 297.31 |
| 2021-03-17 | 292.48 |
| 2021-03-16 | 291.95 |
| 2021-03-15 | 290.07 |
| 2021-03-12 | 288.47 |
| 2021-03-11 | 296.24 |
| 2021-03-10 | 290.34 |
| 2021-03-09 | 287.93 |
| 2021-03-08 | 284.98 |
| 2021-03-05 | 291.68 |
| 2021-03-04 | 294.09 |
| 2021-03-03 | 301.86 |
| 2021-03-02 | 291.68 |
| 2021-03-01 | 296.24 |
| 2021-02-26 | 291.41 |
| 2021-02-25 | 306.15 |
| 2021-02-24 | 300.25 |
| 2021-02-23 | 312.58 |
| 2021-02-22 | 308.83 |
| 2021-02-19 | 312.58 |
| 2021-02-18 | 312.31 |
| 2021-02-17 | 318.47 |
| 2021-02-16 | 313.92 |
| 2021-02-11 | 306.15 |
| 2021-02-10 | 305.34 |
| 2021-02-09 | 296.24 |
| 2021-02-08 | 295.16 |
| 2021-02-05 | 294.90 |
| 2021-02-04 | 291.68 |
| 2021-02-03 | 294.63 |
| 2021-02-02 | 294.09 |
| 2021-02-01 | 289.27 |
| 2021-01-29 | 281.23 |
| 2021-01-28 | 284.45 |
| 2021-01-27 | 294.63 |
| 2021-01-26 | 295.97 |
| 2021-01-25 | 305.61 |
| 2021-01-22 | 296.77 |
| 2021-01-21 | 302.67 |
| 2021-01-20 | 302.93 |
| 2021-01-19 | 299.18 |
| 2021-01-18 | 288.47 |
| 2021-01-15 | 285.52 |
| 2021-01-14 | 283.64 |
| 2021-01-13 | 280.43 |
| 2021-01-12 | 280.43 |
| 2021-01-11 | 276.68 |
| 2021-01-08 | 275.34 |
| 2021-01-07 | 271.05 |
| 2021-01-06 | 272.93 |
| 2021-01-05 | 271.59 |
| 2021-01-04 | 270.25 |
| 2020-12-31 | 267.03 |
| 2020-12-30 | 266.23 |
| 2020-12-29 | 258.19 |
| 2020-12-28 | 254.71 |
| 2020-12-24 | 256.32 |
| 2020-12-23 | 255.25 |
| 2020-12-22 | 252.30 |
| 2020-12-21 | 254.44 |
| 2020-12-18 | 256.32 |
| 2020-12-17 | 259.80 |
| 2020-12-16 | 257.39 |
| 2020-12-15 | 253.64 |
| 2020-12-14 | 256.05 |
| 2020-12-11 | 257.66 |
| 2020-12-10 | 256.32 |
| 2020-12-09 | 257.39 |
| 2020-12-08 | 254.44 |
| 2020-12-07 | 256.59 |
| 2020-12-04 | 261.41 |
| 2020-12-03 | 260.34 |
| 2020-12-02 | 257.39 |
| 2020-12-01 | 257.92 |
| 2020-11-30 | 255.78 |
| 2020-11-27 | 262.75 |
| 2020-11-26 | 260.87 |
| 2020-11-25 | 258.73 |
| 2020-11-24 | 258.19 |
| 2020-11-23 | 256.85 |
| 2020-11-20 | 256.05 |
| 2020-11-19 | 255.25 |
| 2020-11-18 | 257.39 |
| 2020-11-17 | 256.05 |
| 2020-11-16 | 255.51 |
| 2020-11-13 | 252.30 |
| 2020-11-12 | 252.83 |
| 2020-11-11 | 253.64 |
| 2020-11-10 | 253.64 |
| 2020-11-09 | 250.42 |
| 2020-11-06 | 246.67 |
| 2020-11-05 | 244.26 |
| 2020-11-04 | 234.88 |
| 2020-11-03 | 236.49 |
| 2020-11-02 | 229.53 |
| 2020-10-30 | 224.70 |
| 2020-10-29 | 231.13 |
| 2020-10-28 | 232.18 |
| 2020-10-27 | 232.96 |
| 2020-10-23 | 235.31 |
| 2020-10-22 | 233.48 |
| 2020-10-21 | 233.22 |
| 2020-10-20 | 230.61 |
| 2020-10-19 | 230.35 |
| 2020-10-16 | 228.79 |
| 2020-10-15 | 224.87 |
| 2020-10-14 | 231.66 |
| 2020-10-12 | 232.44 |
| 2020-10-09 | 225.92 |
| 2020-10-08 | 225.39 |
| 2020-10-07 | 226.96 |
| 2020-10-06 | 223.31 |
| 2020-10-05 | 219.91 |
| 2020-09-30 | 216.78 |
| 2020-09-29 | 214.17 |
| 2020-09-28 | 216.78 |
| 2020-09-25 | 213.91 |
| 2020-09-24 | 214.69 |
| 2020-09-23 | 219.91 |
| 2020-09-22 | 219.65 |
| 2020-09-21 | 222.52 |
| 2020-09-18 | 229.31 |
| 2020-09-17 | 227.74 |
| 2020-09-16 | 232.44 |
| 2020-09-15 | 232.96 |
| 2020-09-14 | 231.39 |
| 2020-09-11 | 229.57 |
| 2020-09-10 | 228.00 |
| 2020-09-09 | 229.31 |
| 2020-09-08 | 231.13 |
| 2020-09-07 | 231.92 |
| 2020-09-04 | 232.96 |
| 2020-09-03 | 235.57 |
| 2020-09-02 | 236.87 |
| 2020-09-01 | 237.66 |
| 2020-08-31 | 237.14 |
| 2020-08-28 | 240.79 |
| 2020-08-27 | 238.70 |
| 2020-08-26 | 240.79 |
| 2020-08-25 | 241.31 |
| 2020-08-24 | 241.57 |
| 2020-08-21 | 236.35 |
| 2020-08-20 | 231.92 |
| 2020-08-19 | 237.66 |
| 2020-08-18 | 239.48 |
| 2020-08-17 | 239.22 |
| 2020-08-14 | 236.87 |
| 2020-08-13 | 237.92 |
| 2020-08-12 | 237.66 |
| 2020-08-11 | 233.48 |
| 2020-08-10 | 227.48 |
| 2020-08-07 | 228.52 |
| 2020-08-06 | 234.00 |
| 2020-08-05 | 236.61 |
| 2020-08-04 | 234.27 |
| 2020-08-03 | 227.74 |
| 2020-07-31 | 229.57 |
| 2020-07-30 | 230.61 |
| 2020-07-29 | 232.96 |
| 2020-07-28 | 232.18 |
| 2020-07-27 | 230.87 |
| 2020-07-24 | 230.87 |
| 2020-07-23 | 237.92 |
| 2020-07-22 | 235.05 |
| 2020-07-21 | 242.88 |
| 2020-07-20 | 235.57 |
| 2020-07-17 | 236.61 |
| 2020-07-16 | 234.79 |
| 2020-07-15 | 241.57 |
| 2020-07-14 | 241.31 |
| 2020-07-13 | 245.49 |
| 2020-07-10 | 243.66 |
| 2020-07-09 | 250.70 |
| 2020-07-08 | 248.88 |
| 2020-07-07 | 247.57 |
| 2020-07-06 | 251.49 |
| 2020-07-03 | 238.18 |
| 2020-07-02 | 235.31 |
| 2020-06-30 | 224.87 |
| 2020-06-29 | 223.04 |
| 2020-06-26 | 226.18 |
| 2020-06-24 | 229.31 |
| 2020-06-23 | 230.87 |
| 2020-06-22 | 226.18 |
| 2020-06-19 | 226.96 |
| 2020-06-18 | 224.61 |
| 2020-06-17 | 224.87 |
| 2020-06-16 | 223.57 |
| 2020-06-15 | 215.74 |
| 2020-06-12 | 222.26 |
| 2020-06-11 | 224.35 |
| 2020-06-10 | 232.18 |
| 2020-06-09 | 231.92 |
| 2020-06-08 | 228.00 |
| 2020-06-05 | 228.00 |
| 2020-06-04 | 222.52 |
| 2020-06-03 | 222.00 |
| 2020-06-02 | 216.52 |
| 2020-06-01 | 212.87 |
| 2020-05-29 | 202.69 |
| 2020-05-28 | 204.65 |
| 2020-05-27 | 206.61 |
| 2020-05-26 | 208.56 |
| 2020-05-25 | 202.04 |
| 2020-05-22 | 202.04 |
| 2020-05-21 | 219.00 |
| 2020-05-20 | 221.61 |
| 2020-05-19 | 220.96 |
| 2020-05-18 | 215.74 |
| 2020-05-15 | 213.13 |
| 2020-05-14 | 213.13 |
| 2020-05-13 | 217.70 |
| 2020-05-12 | 219.00 |
| 2020-05-11 | 223.57 |
| 2020-05-08 | 218.35 |
| 2020-05-07 | 215.09 |
| 2020-05-06 | 217.70 |
| 2020-05-05 | 213.13 |
| 2020-05-04 | 209.87 |
| 2020-04-29 | 222.91 |
| 2020-04-28 | 222.91 |
| 2020-04-27 | 218.48 |
| 2020-04-24 | 212.63 |
| 2020-04-23 | 213.93 |
| 2020-04-22 | 213.28 |
| 2020-04-21 | 211.98 |
| 2020-04-20 | 219.78 |
| 2020-04-17 | 219.13 |
| 2020-04-16 | 215.23 |
| 2020-04-15 | 215.88 |
| 2020-04-14 | 221.08 |
| 2020-04-09 | 218.48 |
| 2020-04-08 | 214.58 |
| 2020-04-07 | 218.48 |
| 2020-04-06 | 211.33 |
| 2020-04-03 | 204.83 |
| 2020-04-02 | 205.48 |
| 2020-04-01 | 202.88 |
| 2020-03-31 | 210.03 |
| 2020-03-30 | 204.18 |
| 2020-03-27 | 208.73 |
| 2020-03-26 | 206.78 |
| 2020-03-25 | 209.38 |
| 2020-03-24 | 199.63 |
| 2020-03-23 | 185.98 |
| 2020-03-20 | 200.28 |
| 2020-03-19 | 185.98 |
| 2020-03-18 | 194.43 |
| 2020-03-17 | 206.78 |
| 2020-03-16 | 205.48 |
| 2020-03-13 | 216.53 |
| 2020-03-12 | 220.43 |
| 2020-03-11 | 232.78 |
| 2020-03-10 | 234.08 |
| 2020-03-09 | 230.83 |
| 2020-03-06 | 244.48 |
| 2020-03-05 | 251.63 |
| 2020-03-04 | 245.13 |
| 2020-03-03 | 245.78 |
| 2020-03-02 | 246.43 |
| 2020-02-28 | 243.83 |
| 2020-02-27 | 252.93 |
| 2020-02-26 | 250.33 |
| 2020-02-25 | 252.28 |
| 2020-02-24 | 251.63 |
| 2020-02-21 | 257.48 |
| 2020-02-20 | 260.73 |
| 2020-02-19 | 262.03 |
| 2020-02-18 | 260.08 |
| 2020-02-17 | 265.93 |
| 2020-02-14 | 263.98 |
| 2020-02-13 | 263.33 |
| 2020-02-12 | 264.63 |
| 2020-02-11 | 260.73 |
| 2020-02-10 | 256.18 |
| 2020-02-07 | 258.13 |
| 2020-02-06 | 260.08 |
| 2020-02-05 | 250.33 |
| 2020-02-04 | 249.03 |
| 2020-02-03 | 244.48 |
| 2020-01-31 | 244.48 |
| 2020-01-30 | 246.43 |
| 2020-01-29 | 254.88 |
| 2020-01-24 | 265.28 |
| 2020-01-23 | 263.98 |
| 2020-01-22 | 271.12 |
| 2020-01-21 | 265.93 |
| 2020-01-20 | 276.32 |
| 2020-01-17 | 279.57 |
| 2020-01-16 | 276.97 |
| 2020-01-15 | 276.32 |
| 2020-01-14 | 277.62 |
| 2020-01-13 | 278.92 |
| 2020-01-10 | 274.37 |
| 2020-01-09 | 274.37 |
| 2020-01-08 | 267.23 |
| 2020-01-07 | 269.82 |
| 2020-01-06 | 269.82 |
| 2020-01-03 | 272.42 |
| 2020-01-02 | 273.07 |
| 2019-12-31 | 269.82 |
| 2019-12-30 | 271.12 |
| 2019-12-27 | 269.17 |
| 2019-12-24 | 263.98 |
| 2019-12-23 | 265.28 |
| 2019-12-20 | 265.93 |
| 2019-12-19 | 263.98 |
| 2019-12-18 | 264.63 |
| 2019-12-17 | 263.98 |
| 2019-12-16 | 260.08 |
| 2019-12-13 | 262.03 |
| 2019-12-12 | 253.58 |
| 2019-12-11 | 248.38 |
| 2019-12-10 | 245.78 |
| 2019-12-09 | 247.08 |
| 2019-12-06 | 246.43 |
| 2019-12-05 | 243.83 |
| 2019-12-04 | 241.23 |
| 2019-12-03 | 245.13 |
| 2019-12-02 | 246.43 |
| 2019-11-29 | 244.48 |
| 2019-11-28 | 251.63 |
| 2019-11-27 | 252.93 |
| 2019-11-26 | 252.28 |
| 2019-11-25 | 252.93 |
| 2019-11-22 | 247.73 |
| 2019-11-21 | 245.78 |
| 2019-11-20 | 251.63 |
| 2019-11-19 | 254.23 |
| 2019-11-18 | 248.38 |
| 2019-11-15 | 244.48 |
| 2019-11-14 | 245.13 |
| 2019-11-13 | 247.08 |
| 2019-11-12 | 253.58 |
| 2019-11-11 | 252.28 |
| 2019-11-08 | 261.38 |
| 2019-11-07 | 263.98 |
| 2019-11-06 | 262.03 |
| 2019-11-05 | 262.03 |
| 2019-11-04 | 260.73 |
| 2019-11-01 | 254.88 |
| 2019-10-31 | 251.63 |
| 2019-10-30 | 248.64 |
| 2019-10-29 | 250.53 |
| 2019-10-28 | 251.16 |
| 2019-10-25 | 249.27 |
| 2019-10-24 | 249.27 |
| 2019-10-23 | 247.37 |
| 2019-10-22 | 249.90 |
| 2019-10-21 | 248.64 |
| 2019-10-18 | 249.27 |
| 2019-10-17 | 251.16 |
| 2019-10-16 | 248.00 |
| 2019-10-15 | 246.11 |
| 2019-10-14 | 246.74 |
| 2019-10-11 | 244.85 |
| 2019-10-10 | 236.00 |
| 2019-10-09 | 236.00 |
| 2019-10-08 | 238.53 |
| 2019-10-04 | 237.27 |
| 2019-10-03 | 241.06 |
| 2019-10-02 | 239.79 |
| 2019-09-30 | 240.43 |
| 2019-09-27 | 239.16 |
| 2019-09-26 | 239.79 |
| 2019-09-25 | 239.16 |
| 2019-09-24 | 243.58 |
| 2019-09-23 | 242.32 |
| 2019-09-20 | 245.48 |
| 2019-09-19 | 245.48 |
| 2019-09-18 | 249.27 |
| 2019-09-17 | 249.27 |
| 2019-09-16 | 253.06 |
| 2019-09-13 | 256.22 |
| 2019-09-12 | 253.06 |
| 2019-09-11 | 253.06 |
| 2019-09-10 | 248.00 |
| 2019-09-09 | 248.00 |
| 2019-09-06 | 246.74 |
| 2019-09-05 | 246.11 |
| 2019-09-04 | 244.85 |
| 2019-09-03 | 232.21 |
| 2019-09-02 | 233.48 |
| 2019-08-30 | 234.74 |
| 2019-08-29 | 234.11 |
| 2019-08-28 | 232.85 |
| 2019-08-27 | 233.48 |
| 2019-08-26 | 234.11 |
| 2019-08-23 | 239.79 |
| 2019-08-22 | 238.53 |
| 2019-08-21 | 241.06 |
| 2019-08-20 | 241.06 |
| 2019-08-19 | 240.43 |
| 2019-08-16 | 234.74 |
| 2019-08-15 | 230.95 |
| 2019-08-14 | 227.79 |
| 2019-08-13 | 228.43 |
| 2019-08-12 | 234.74 |
| 2019-08-09 | 236.64 |
| 2019-08-08 | 239.16 |
| 2019-08-07 | 237.90 |
| 2019-08-06 | 237.90 |
| 2019-08-05 | 239.16 |
| 2019-08-02 | 248.64 |
| 2019-08-01 | 257.48 |
| 2019-07-31 | 260.00 |
| 2019-07-30 | 264.43 |
| 2019-07-29 | 263.79 |
| 2019-07-26 | 266.95 |
| 2019-07-25 | 270.11 |
| 2019-07-24 | 268.85 |
| 2019-07-23 | 268.22 |
| 2019-07-22 | 266.32 |
| 2019-07-19 | 272.01 |
| 2019-07-18 | 268.22 |
| 2019-07-17 | 270.11 |
| 2019-07-16 | 270.11 |
| 2019-07-15 | 269.48 |
| 2019-07-12 | 268.85 |
| 2019-07-11 | 267.58 |
| 2019-07-10 | 265.06 |
| 2019-07-09 | 263.79 |
| 2019-07-08 | 266.32 |
| 2019-07-05 | 272.64 |
| 2019-07-04 | 273.27 |
| 2019-07-03 | 273.27 |
| 2019-07-02 | 273.90 |
| 2019-06-28 | 267.58 |
| 2019-06-27 | 268.85 |
| 2019-06-26 | 263.16 |
| 2019-06-25 | 262.53 |
| 2019-06-24 | 266.32 |
| 2019-06-21 | 266.32 |
| 2019-06-20 | 267.58 |
| 2019-06-19 | 261.90 |
| 2019-06-18 | 253.06 |
| 2019-06-17 | 250.53 |
| 2019-06-14 | 248.64 |
| 2019-06-13 | 251.16 |
| 2019-06-12 | 251.16 |
| 2019-06-11 | 256.85 |
| 2019-06-10 | 254.32 |
| 2019-06-06 | 246.11 |
| 2019-06-05 | 246.11 |
| 2019-06-04 | 243.58 |
| 2019-06-03 | 244.85 |
| 2019-05-31 | 245.48 |
| 2019-05-30 | 248.00 |
| 2019-05-29 | 249.27 |
| 2019-05-28 | 250.53 |
| 2019-05-27 | 249.27 |
| 2019-05-24 | 250.53 |
| 2019-05-23 | 249.27 |
| 2019-05-22 | 253.06 |
| 2019-05-21 | 253.69 |
| 2019-05-20 | 254.32 |
| 2019-05-17 | 256.22 |
| 2019-05-16 | 259.37 |
| 2019-05-15 | 258.74 |
| 2019-05-14 | 257.48 |
| 2019-05-10 | 262.53 |
| 2019-05-09 | 260.00 |
| 2019-05-08 | 268.22 |
| 2019-05-07 | 272.64 |
| 2019-05-06 | 271.37 |
| 2019-05-03 | 282.11 |
| 2019-05-02 | 280.22 |
| 2019-04-30 | 277.06 |
| 2019-04-29 | 280.22 |
| 2019-04-26 | 275.79 |
| 2019-04-25 | 275.79 |
| 2019-04-24 | 278.31 |
| 2019-04-23 | 280.19 |
| 2019-04-18 | 280.19 |
| 2019-04-17 | 282.71 |
| 2019-04-16 | 282.71 |
| 2019-04-15 | 278.31 |
| 2019-04-12 | 279.57 |
| 2019-04-11 | 278.94 |
| 2019-04-10 | 282.71 |
| 2019-04-09 | 283.34 |
| 2019-04-08 | 282.08 |
| 2019-04-04 | 280.82 |
| 2019-04-03 | 280.19 |
| 2019-04-02 | 276.42 |
| 2019-04-01 | 275.79 |
| 2019-03-29 | 269.51 |
| 2019-03-28 | 265.11 |
| 2019-03-27 | 265.74 |
| 2019-03-26 | 262.60 |
| 2019-03-25 | 262.60 |
| 2019-03-22 | 269.51 |
| 2019-03-21 | 269.51 |
| 2019-03-20 | 272.65 |
| 2019-03-19 | 274.54 |
| 2019-03-18 | 273.28 |
| 2019-03-15 | 269.51 |
| 2019-03-14 | 267.00 |
| 2019-03-13 | 265.74 |
| 2019-03-12 | 268.25 |
| 2019-03-11 | 261.97 |
| 2019-03-08 | 258.20 |
| 2019-03-07 | 264.48 |
| 2019-03-06 | 268.25 |
| 2019-03-05 | 267.63 |
| 2019-03-04 | 267.00 |
| 2019-03-01 | 265.74 |
| 2019-02-28 | 263.23 |
| 2019-02-27 | 265.11 |
| 2019-02-26 | 265.11 |
| 2019-02-25 | 267.63 |
| 2019-02-22 | 265.74 |
| 2019-02-21 | 263.23 |
| 2019-02-20 | 261.34 |
| 2019-02-19 | 258.20 |
| 2019-02-18 | 259.46 |
| 2019-02-15 | 253.17 |
| 2019-02-14 | 260.08 |
| 2019-02-13 | 260.71 |
| 2019-02-12 | 256.94 |
| 2019-02-11 | 256.31 |
| 2019-02-08 | 253.80 |
| 2019-02-04 | 253.80 |
| 2019-02-01 | 253.17 |
| 2019-01-31 | 253.80 |
| 2019-01-30 | 249.40 |
| 2019-01-29 | 248.14 |
| 2019-01-28 | 248.77 |
| 2019-01-25 | 249.40 |
| 2019-01-24 | 243.12 |
| 2019-01-23 | 241.86 |
| 2019-01-22 | 241.23 |
| 2019-01-21 | 243.75 |
| 2019-01-18 | 242.49 |
| 2019-01-17 | 239.35 |
| 2019-01-16 | 240.60 |
| 2019-01-15 | 239.35 |
| 2019-01-14 | 232.43 |
| 2019-01-11 | 236.83 |
| 2019-01-10 | 236.20 |
| 2019-01-09 | 234.95 |
| 2019-01-08 | 226.78 |
| 2019-01-07 | 227.41 |
| 2019-01-04 | 224.26 |
| 2019-01-03 | 217.35 |
| 2019-01-02 | 217.35 |
| 2018-12-31 | 227.41 |
| 2018-12-28 | 222.38 |
| 2018-12-27 | 221.75 |
| 2018-12-24 | 224.89 |
| 2018-12-21 | 226.15 |
| 2018-12-20 | 224.89 |
| 2018-12-19 | 227.41 |
| 2018-12-18 | 226.78 |
| 2018-12-17 | 231.18 |
| 2018-12-14 | 230.55 |
| 2018-12-13 | 236.83 |
| 2018-12-12 | 233.06 |
| 2018-12-11 | 226.15 |
| 2018-12-10 | 226.78 |
| 2018-12-07 | 229.29 |
| 2018-12-06 | 231.18 |
| 2018-12-05 | 239.35 |
| 2018-12-04 | 245.00 |
| 2018-12-03 | 244.37 |
| 2018-11-30 | 235.58 |
| 2018-11-29 | 234.95 |
| 2018-11-28 | 236.83 |
| 2018-11-27 | 232.43 |
| 2018-11-26 | 233.69 |
| 2018-11-23 | 228.66 |
| 2018-11-22 | 229.29 |
| 2018-11-21 | 228.66 |
| 2018-11-20 | 227.41 |
| 2018-11-19 | 232.43 |
| 2018-11-16 | 230.55 |
| 2018-11-15 | 230.55 |
| 2018-11-14 | 224.89 |
| 2018-11-13 | 226.78 |
| 2018-11-12 | 224.26 |
| 2018-11-09 | 223.64 |
| 2018-11-08 | 231.81 |
| 2018-11-07 | 230.55 |
| 2018-11-06 | 229.92 |
| 2018-11-05 | 227.41 |
| 2018-11-02 | 234.32 |
| 2018-11-01 | 220.49 |
| 2018-10-31 | 214.84 |
| 2018-10-30 | 211.82 |
| 2018-10-29 | 214.26 |
| 2018-10-26 | 212.43 |
| 2018-10-25 | 216.69 |
| 2018-10-24 | 219.74 |
| 2018-10-23 | 220.35 |
| 2018-10-22 | 230.09 |
| 2018-10-19 | 222.78 |
| 2018-10-18 | 220.96 |
| 2018-10-16 | 221.57 |
| 2018-10-15 | 220.96 |
| 2018-10-12 | 225.22 |
| 2018-10-11 | 218.52 |
| 2018-10-10 | 230.70 |
| 2018-10-09 | 230.09 |
| 2018-10-08 | 230.70 |
| 2018-10-05 | 234.96 |
| 2018-10-04 | 235.57 |
| 2018-10-03 | 240.45 |
| 2018-10-02 | 241.05 |
| 2018-09-28 | 248.97 |
| 2018-09-27 | 248.36 |
| 2018-09-26 | 249.58 |
| 2018-09-24 | 245.32 |
| 2018-09-21 | 251.41 |
| 2018-09-20 | 245.32 |
| 2018-09-19 | 244.10 |
| 2018-09-18 | 240.45 |
| 2018-09-17 | 238.62 |
| 2018-09-14 | 242.88 |
| 2018-09-13 | 239.84 |
| 2018-09-12 | 232.53 |
| 2018-09-11 | 232.53 |
| 2018-09-10 | 235.57 |
| 2018-09-07 | 238.62 |
| 2018-09-06 | 239.84 |
| 2018-09-05 | 241.66 |
| 2018-09-04 | 251.41 |
| 2018-09-03 | 247.75 |
| 2018-08-31 | 248.97 |
| 2018-08-30 | 252.63 |
| 2018-08-29 | 255.67 |
| 2018-08-28 | 255.06 |
| 2018-08-27 | 253.84 |
| 2018-08-24 | 245.93 |
| 2018-08-23 | 246.54 |
| 2018-08-22 | 248.97 |
| 2018-08-21 | 247.15 |
| 2018-08-20 | 245.32 |
| 2018-08-17 | 240.45 |
| 2018-08-16 | 239.84 |
| 2018-08-15 | 241.05 |
| 2018-08-14 | 247.15 |
| 2018-08-13 | 248.97 |
| 2018-08-10 | 253.24 |
| 2018-08-09 | 256.89 |
| 2018-08-08 | 253.84 |
| 2018-08-07 | 252.63 |
| 2018-08-06 | 247.75 |
| 2018-08-03 | 245.32 |
| 2018-08-02 | 245.93 |
| 2018-08-01 | 253.24 |
| 2018-07-31 | 256.89 |
| 2018-07-30 | 258.11 |
| 2018-07-27 | 258.72 |
| 2018-07-26 | 258.72 |
| 2018-07-25 | 261.76 |
| 2018-07-24 | 258.11 |
| 2018-07-23 | 253.24 |
| 2018-07-20 | 252.63 |
| 2018-07-19 | 249.58 |
| 2018-07-18 | 250.80 |
| 2018-07-17 | 252.63 |
| 2018-07-16 | 256.28 |
| 2018-07-13 | 256.28 |
| 2018-07-12 | 255.67 |
| 2018-07-11 | 253.24 |
| 2018-07-10 | 258.11 |
| 2018-07-09 | 258.72 |
| 2018-07-06 | 252.02 |
| 2018-07-05 | 250.80 |
| 2018-07-04 | 250.19 |
| 2018-07-03 | 254.45 |
| 2018-06-29 | 258.72 |
| 2018-06-28 | 253.24 |
| 2018-06-27 | 251.41 |
| 2018-06-26 | 258.11 |
| 2018-06-25 | 259.33 |
| 2018-06-22 | 263.59 |
| 2018-06-21 | 262.37 |
| 2018-06-20 | 268.46 |
| 2018-06-19 | 265.42 |
| 2018-06-15 | 274.55 |
| 2018-06-14 | 276.99 |
| 2018-06-13 | 280.03 |
| 2018-06-12 | 284.90 |
| 2018-06-11 | 284.30 |
| 2018-06-08 | 281.86 |
| 2018-06-07 | 289.17 |
| 2018-06-06 | 286.12 |
| 2018-06-05 | 283.69 |
| 2018-06-04 | 282.47 |
| 2018-06-01 | 276.99 |
| 2018-05-31 | 276.99 |
| 2018-05-30 | 270.29 |
| 2018-05-29 | 276.38 |
| 2018-05-28 | 280.03 |
| 2018-05-25 | 278.21 |
| 2018-05-24 | 278.81 |
| 2018-05-23 | 277.60 |
| 2018-05-21 | 284.90 |
| 2018-05-18 | 281.86 |
| 2018-05-17 | 280.64 |
| 2018-05-16 | 281.86 |
| 2018-05-15 | 283.08 |
| 2018-05-14 | 286.73 |
| 2018-05-11 | 281.25 |
| 2018-05-10 | 277.60 |
| 2018-05-09 | 274.55 |
| 2018-05-08 | 273.33 |
| 2018-05-07 | 267.85 |
| 2018-05-04 | 266.63 |
| 2018-05-03 | 270.90 |
| 2018-05-02 | 275.77 |
| 2018-04-30 | 278.21 |
| 2018-04-27 | 270.29 |
| 2018-04-26 | 267.73 |
| 2018-04-25 | 271.36 |
| 2018-04-24 | 275.00 |
| 2018-04-23 | 270.15 |
| 2018-04-20 | 271.97 |
| 2018-04-19 | 276.82 |
| 2018-04-18 | 271.36 |
| 2018-04-17 | 267.73 |
| 2018-04-16 | 270.76 |
| 2018-04-13 | 277.42 |
| 2018-04-12 | 278.03 |
| 2018-04-11 | 278.63 |
| 2018-04-10 | 276.21 |
| 2018-04-09 | 270.76 |
| 2018-04-06 | 264.70 |
| 2018-04-04 | 260.46 |
| 2018-04-03 | 270.15 |
| 2018-03-29 | 268.34 |
| 2018-03-28 | 267.73 |
| 2018-03-27 | 276.82 |
| 2018-03-26 | 274.39 |
| 2018-03-23 | 270.15 |
| 2018-03-22 | 280.45 |
| 2018-03-21 | 284.09 |
| 2018-03-20 | 286.51 |
| 2018-03-19 | 285.90 |
| 2018-03-16 | 285.30 |
| 2018-03-15 | 285.90 |
| 2018-03-14 | 285.30 |
| 2018-03-13 | 286.51 |
| 2018-03-12 | 285.90 |
| 2018-03-09 | 279.24 |
| 2018-03-08 | 275.61 |
| 2018-03-07 | 269.55 |
| 2018-03-06 | 273.18 |
| 2018-03-05 | 265.91 |
| 2018-03-02 | 274.39 |
| 2018-03-01 | 279.24 |
| 2018-02-28 | 276.82 |
| 2018-02-27 | 282.27 |
| 2018-02-26 | 285.30 |
| 2018-02-23 | 281.66 |
| 2018-02-22 | 278.03 |
| 2018-02-21 | 283.48 |
| 2018-02-20 | 276.21 |
| 2018-02-15 | 278.63 |
| 2018-02-14 | 271.97 |
| 2018-02-13 | 264.70 |
| 2018-02-12 | 259.25 |
| 2018-02-09 | 259.25 |
| 2018-02-08 | 270.76 |
| 2018-02-07 | 268.94 |
| 2018-02-06 | 273.79 |
| 2018-02-05 | 292.57 |
| 2018-02-02 | 297.42 |
| 2018-02-01 | 298.02 |
| 2018-01-31 | 301.05 |
| 2018-01-30 | 298.02 |
| 2018-01-29 | 301.66 |
| 2018-01-26 | 304.08 |
| 2018-01-25 | 298.63 |
| 2018-01-24 | 301.66 |
| 2018-01-23 | 301.05 |
| 2018-01-22 | 293.78 |
| 2018-01-19 | 292.57 |
| 2018-01-18 | 291.36 |
| 2018-01-17 | 288.93 |
| 2018-01-16 | 288.33 |
| 2018-01-15 | 282.27 |
| 2018-01-12 | 281.66 |
| 2018-01-11 | 278.63 |
| 2018-01-10 | 278.63 |
| 2018-01-09 | 278.03 |
| 2018-01-08 | 276.21 |
| 2018-01-05 | 275.00 |
| 2018-01-04 | 274.39 |
| 2018-01-03 | 271.97 |
| 2018-01-02 | 271.36 |
| 2017-12-29 | 264.10 |
| 2017-12-28 | 264.10 |
| 2017-12-27 | 261.07 |
| 2017-12-22 | 259.85 |
| 2017-12-21 | 258.04 |
| 2017-12-20 | 256.83 |
| 2017-12-19 | 256.22 |
| 2017-12-18 | 254.40 |
| 2017-12-15 | 251.98 |
| 2017-12-14 | 255.01 |
| 2017-12-13 | 256.83 |
| 2017-12-12 | 251.37 |
| 2017-12-11 | 253.19 |
| 2017-12-08 | 249.56 |
| 2017-12-07 | 245.31 |
| 2017-12-06 | 244.10 |
| 2017-12-05 | 251.98 |
| 2017-12-04 | 255.61 |
| 2017-12-01 | 255.01 |
| 2017-11-30 | 256.83 |
| 2017-11-29 | 261.67 |
| 2017-11-28 | 261.67 |
| 2017-11-27 | 262.28 |
| 2017-11-24 | 264.10 |
| 2017-11-23 | 262.28 |
| 2017-11-22 | 266.52 |
| 2017-11-21 | 262.88 |
| 2017-11-20 | 255.61 |
| 2017-11-17 | 255.61 |
| 2017-11-16 | 253.80 |
| 2017-11-15 | 252.58 |
| 2017-11-14 | 256.22 |
| 2017-11-13 | 256.22 |
| 2017-11-10 | 255.61 |
| 2017-11-09 | 255.01 |
| 2017-11-08 | 253.19 |
| 2017-11-07 | 253.80 |
| 2017-11-06 | 248.95 |
| 2017-11-03 | 248.95 |
| 2017-11-02 | 247.13 |
| 2017-11-01 | 248.34 |
| 2017-10-31 | 244.71 |
| 2017-10-30 | 245.56 |
| 2017-10-27 | 246.15 |
| 2017-10-26 | 243.79 |
| 2017-10-25 | 244.97 |
| 2017-10-24 | 243.79 |
| 2017-10-23 | 244.97 |
| 2017-10-20 | 247.33 |
| 2017-10-19 | 243.79 |
| 2017-10-18 | 249.69 |
| 2017-10-17 | 249.69 |
| 2017-10-16 | 249.10 |
| 2017-10-13 | 246.74 |
| 2017-10-12 | 246.74 |
| 2017-10-11 | 244.97 |
| 2017-10-10 | 246.74 |
| 2017-10-09 | 244.97 |
| 2017-10-06 | 246.15 |
| 2017-10-04 | 244.97 |
| 2017-10-03 | 242.61 |
| 2017-09-29 | 234.94 |
| 2017-09-28 | 233.76 |
| 2017-09-27 | 237.30 |
| 2017-09-26 | 236.12 |
| 2017-09-25 | 235.53 |
| 2017-09-22 | 239.07 |
| 2017-09-21 | 242.02 |
| 2017-09-20 | 242.02 |
| 2017-09-19 | 241.43 |
| 2017-09-18 | 242.02 |
| 2017-09-15 | 238.48 |
| 2017-09-14 | 238.48 |
| 2017-09-13 | 239.07 |
| 2017-09-12 | 240.25 |
| 2017-09-11 | 240.25 |
| 2017-09-08 | 236.71 |
| 2017-09-07 | 234.94 |
| 2017-09-06 | 235.53 |
| 2017-09-05 | 237.30 |
| 2017-09-04 | 237.30 |
| 2017-09-01 | 239.07 |
| 2017-08-31 | 239.07 |
| 2017-08-30 | 240.25 |
| 2017-08-29 | 236.12 |
| 2017-08-28 | 237.89 |
| 2017-08-25 | 236.71 |
| 2017-08-24 | 232.58 |
| 2017-08-22 | 231.99 |
| 2017-08-21 | 229.05 |
| 2017-08-18 | 227.28 |
| 2017-08-17 | 230.82 |
| 2017-08-16 | 231.40 |
| 2017-08-15 | 228.46 |
| 2017-08-14 | 229.05 |
| 2017-08-11 | 226.10 |
| 2017-08-10 | 231.99 |
| 2017-08-09 | 235.53 |
| 2017-08-08 | 236.71 |
| 2017-08-07 | 234.35 |
| 2017-08-04 | 233.17 |
| 2017-08-03 | 233.17 |
| 2017-08-02 | 233.17 |
| 2017-08-01 | 232.58 |
| 2017-07-31 | 229.05 |
| 2017-07-28 | 226.10 |
| 2017-07-27 | 227.87 |
| 2017-07-26 | 225.51 |
| 2017-07-25 | 224.33 |
| 2017-07-24 | 224.92 |
| 2017-07-21 | 223.15 |
| 2017-07-20 | 222.56 |
| 2017-07-19 | 221.97 |
| 2017-07-18 | 220.20 |
| 2017-07-17 | 220.20 |
| 2017-07-14 | 219.02 |
| 2017-07-13 | 218.43 |
| 2017-07-12 | 214.89 |
| 2017-07-11 | 213.12 |
| 2017-07-10 | 208.41 |
| 2017-07-07 | 206.64 |
| 2017-07-06 | 208.41 |
| 2017-07-05 | 207.82 |
| 2017-07-04 | 206.64 |
| 2017-07-03 | 209.59 |
| 2017-06-30 | 209.59 |
| 2017-06-29 | 210.77 |
| 2017-06-28 | 209.00 |
| 2017-06-27 | 209.59 |
| 2017-06-26 | 210.18 |
| 2017-06-23 | 209.00 |
| 2017-06-22 | 208.41 |
| 2017-06-21 | 207.23 |
| 2017-06-20 | 209.00 |
| 2017-06-19 | 210.18 |
| 2017-06-16 | 206.64 |
| 2017-06-15 | 206.05 |
| 2017-06-14 | 209.59 |
| 2017-06-13 | 209.59 |
| 2017-06-12 | 208.41 |
| 2017-06-09 | 211.36 |
| 2017-06-08 | 211.36 |
| 2017-06-07 | 210.18 |
| 2017-06-06 | 210.18 |
| 2017-06-05 | 209.00 |
| 2017-06-02 | 209.59 |
| 2017-06-01 | 206.64 |
| 2017-05-31 | 206.64 |
| 2017-05-29 | 206.64 |
| 2017-05-26 | 205.46 |
| 2017-05-25 | 204.87 |
| 2017-05-24 | 202.51 |
| 2017-05-23 | 203.10 |
| 2017-05-22 | 202.51 |
| 2017-05-19 | 200.15 |
| 2017-05-18 | 199.56 |
| 2017-05-17 | 201.92 |
| 2017-05-16 | 201.92 |
| 2017-05-15 | 201.92 |
| 2017-05-12 | 198.97 |
| 2017-05-11 | 198.38 |
| 2017-05-10 | 196.61 |
| 2017-05-09 | 195.43 |
| 2017-05-08 | 191.90 |
| 2017-05-05 | 190.72 |
| 2017-05-04 | 193.66 |
| 2017-05-02 | 192.49 |
| 2017-04-28 | 192.49 |
| 2017-04-27 | 193.08 |
| 2017-04-26 | 191.31 |
| 2017-04-25 | 190.13 |
| 2017-04-24 | 186.62 |
| 2017-04-21 | 184.86 |
| 2017-04-20 | 185.44 |
| 2017-04-19 | 183.10 |
| 2017-04-18 | 183.10 |
| 2017-04-13 | 187.79 |
| 2017-04-12 | 188.38 |
| 2017-04-11 | 186.03 |
| 2017-04-10 | 187.79 |
| 2017-04-07 | 187.79 |
| 2017-04-06 | 187.79 |
| 2017-04-05 | 188.96 |
| 2017-04-03 | 187.20 |
| 2017-03-31 | 186.62 |
| 2017-03-30 | 188.38 |
| 2017-03-29 | 188.96 |
| 2017-03-28 | 188.96 |
| 2017-03-27 | 187.20 |
| 2017-03-24 | 189.55 |
| 2017-03-23 | 188.38 |
| 2017-03-22 | 188.38 |
| 2017-03-21 | 191.31 |
| 2017-03-20 | 190.13 |
| 2017-03-17 | 188.38 |
| 2017-03-16 | 187.79 |
| 2017-03-15 | 182.51 |
| 2017-03-14 | 182.51 |
| 2017-03-13 | 182.51 |
| 2017-03-10 | 179.58 |
| 2017-03-09 | 179.00 |
| 2017-03-08 | 181.34 |
| 2017-03-07 | 180.76 |
| 2017-03-06 | 179.58 |
| 2017-03-03 | 179.58 |
| 2017-03-02 | 180.76 |
| 2017-03-01 | 181.93 |
| 2017-02-28 | 181.93 |
| 2017-02-27 | 184.27 |
| 2017-02-24 | 184.86 |
| 2017-02-23 | 185.44 |
| 2017-02-22 | 185.44 |
| 2017-02-21 | 183.69 |
| 2017-02-20 | 185.44 |
| 2017-02-17 | 184.27 |
| 2017-02-16 | 184.86 |
| 2017-02-15 | 183.10 |
| 2017-02-14 | 180.17 |
| 2017-02-13 | 179.58 |
| 2017-02-10 | 179.00 |
| 2017-02-09 | 177.82 |
| 2017-02-08 | 177.82 |
| 2017-02-07 | 175.48 |
| 2017-02-06 | 175.48 |
| 2017-02-03 | 172.55 |
| 2017-02-02 | 173.72 |
| 2017-02-01 | 175.48 |
| 2017-01-27 | 176.07 |
| 2017-01-26 | 176.07 |
| 2017-01-25 | 171.96 |
| 2017-01-24 | 170.79 |
| 2017-01-23 | 170.21 |
| 2017-01-20 | 170.79 |
| 2017-01-19 | 172.55 |
| 2017-01-18 | 172.55 |
| 2017-01-17 | 170.21 |
| 2017-01-16 | 168.45 |
| 2017-01-13 | 170.79 |
| 2017-01-12 | 170.21 |
| 2017-01-11 | 170.79 |
| 2017-01-10 | 167.86 |
| 2017-01-09 | 166.69 |
| 2017-01-06 | 165.52 |
| 2017-01-05 | 164.93 |
| 2017-01-04 | 161.41 |
| 2017-01-03 | 161.41 |
| 2016-12-30 | 159.07 |
| 2016-12-29 | 157.31 |
| 2016-12-28 | 156.14 |
| 2016-12-23 | 154.97 |
| 2016-12-22 | 156.14 |
| 2016-12-21 | 157.90 |
| 2016-12-20 | 156.72 |
| 2016-12-19 | 157.90 |
| 2016-12-16 | 160.24 |
| 2016-12-15 | 160.24 |
| 2016-12-14 | 165.52 |
| 2016-12-13 | 164.93 |
| 2016-12-12 | 164.34 |
| 2016-12-09 | 169.03 |
| 2016-12-08 | 169.62 |
| 2016-12-07 | 169.62 |
| 2016-12-06 | 167.86 |
| 2016-12-05 | 166.10 |
| 2016-12-02 | 166.69 |
| 2016-12-01 | 170.79 |
| 2016-11-30 | 169.62 |
| 2016-11-29 | 168.45 |
| 2016-11-28 | 169.62 |
| 2016-11-25 | 168.45 |
| 2016-11-24 | 166.69 |
| 2016-11-23 | 168.45 |
| 2016-11-22 | 168.45 |
| 2016-11-21 | 164.34 |
| 2016-11-18 | 163.17 |
| 2016-11-17 | 162.59 |
| 2016-11-16 | 163.76 |
| 2016-11-15 | 163.76 |
| 2016-11-14 | 162.59 |
| 2016-11-11 | 166.10 |
| 2016-11-10 | 170.21 |
| 2016-11-09 | 164.93 |
| 2016-11-08 | 170.21 |
| 2016-11-07 | 169.62 |
| 2016-11-04 | 167.86 |
| 2016-11-03 | 168.45 |
| 2016-11-02 | 169.62 |
| 2016-11-01 | 173.14 |
| 2016-10-31 | 170.79 |
| 2016-10-28 | 171.14 |
| 2016-10-27 | 172.86 |
| 2016-10-26 | 175.14 |
| 2016-10-25 | 177.99 |
| 2016-10-24 | 178.56 |
| 2016-10-20 | 175.71 |
| 2016-10-19 | 174.57 |
| 2016-10-18 | 175.71 |
| 2016-10-17 | 171.71 |
| 2016-10-14 | 174.00 |
| 2016-10-13 | 171.71 |
| 2016-10-12 | 175.71 |
| 2016-10-11 | 176.85 |
| 2016-10-07 | 180.85 |
| 2016-10-06 | 181.99 |
| 2016-10-05 | 179.71 |
| 2016-10-04 | 178.56 |
| 2016-10-03 | 177.42 |
| 2016-09-30 | 174.00 |
| 2016-09-29 | 179.71 |
| 2016-09-28 | 177.99 |
| 2016-09-27 | 177.42 |
| 2016-09-26 | 175.14 |
| 2016-09-23 | 177.99 |
| 2016-09-22 | 179.71 |
| 2016-09-21 | 177.99 |
| 2016-09-20 | 177.42 |
| 2016-09-19 | 176.85 |
| 2016-09-15 | 175.14 |
| 2016-09-14 | 173.43 |
| 2016-09-13 | 174.00 |
| 2016-09-12 | 174.57 |
| 2016-09-09 | 183.70 |
| 2016-09-08 | 180.28 |
| 2016-09-07 | 179.13 |
| 2016-09-06 | 179.13 |
| 2016-09-05 | 177.42 |
| 2016-09-02 | 172.86 |
| 2016-09-01 | 172.86 |
| 2016-08-31 | 170.00 |
| 2016-08-30 | 170.00 |
| 2016-08-29 | 168.29 |
| 2016-08-26 | 169.43 |
| 2016-08-25 | 167.72 |
| 2016-08-24 | 167.72 |
| 2016-08-23 | 170.00 |
| 2016-08-22 | 170.00 |
| 2016-08-19 | 168.86 |
| 2016-08-18 | 170.57 |
| 2016-08-17 | 167.15 |
| 2016-08-16 | 168.29 |
| 2016-08-15 | 169.43 |
| 2016-08-12 | 166.58 |
| 2016-08-11 | 164.29 |
| 2016-08-10 | 163.15 |
| 2016-08-09 | 163.15 |
| 2016-08-08 | 163.15 |
| 2016-08-05 | 159.73 |
| 2016-08-04 | 155.73 |
| 2016-08-03 | 154.59 |
| 2016-08-01 | 159.73 |
| 2016-07-29 | 156.30 |
| 2016-07-28 | 159.73 |
| 2016-07-27 | 158.58 |
| 2016-07-26 | 159.73 |
| 2016-07-25 | 157.44 |
| 2016-07-22 | 156.87 |
| 2016-07-21 | 157.44 |
| 2016-07-20 | 156.87 |
| 2016-07-19 | 153.45 |
| 2016-07-18 | 155.16 |
| 2016-07-15 | 154.59 |
| 2016-07-14 | 152.88 |
| 2016-07-13 | 150.02 |
| 2016-07-12 | 148.88 |
| 2016-07-11 | 144.31 |
| 2016-07-08 | 141.46 |
| 2016-07-07 | 142.60 |
| 2016-07-06 | 140.32 |
| 2016-07-05 | 143.17 |
| 2016-07-04 | 147.17 |
| 2016-06-30 | 143.74 |
| 2016-06-29 | 139.75 |
| 2016-06-28 | 136.32 |
| 2016-06-27 | 136.32 |
| 2016-06-24 | 136.89 |
| 2016-06-23 | 143.74 |
| 2016-06-22 | 143.17 |
| 2016-06-21 | 140.32 |
| 2016-06-20 | 138.04 |
| 2016-06-17 | 135.18 |
| 2016-06-16 | 133.47 |
| 2016-06-15 | 137.46 |
| 2016-06-14 | 137.46 |
| 2016-06-13 | 138.61 |
| 2016-06-10 | 144.31 |
| 2016-06-08 | 147.17 |
| 2016-06-07 | 146.60 |
| 2016-06-06 | 143.74 |
| 2016-06-03 | 142.60 |
| 2016-06-02 | 141.46 |
| 2016-06-01 | 139.75 |
| 2016-05-31 | 140.89 |
| 2016-05-30 | 138.04 |
| 2016-05-27 | 137.46 |
| 2016-05-26 | 135.75 |
| 2016-05-25 | 135.18 |
| 2016-05-24 | 129.47 |
| 2016-05-23 | 128.33 |
| 2016-05-20 | 130.04 |
| 2016-05-19 | 126.96 |
| 2016-05-18 | 127.87 |
| 2016-05-17 | 131.76 |
| 2016-05-16 | 128.90 |
| 2016-05-13 | 126.96 |
| 2016-05-12 | 128.90 |
| 2016-05-11 | 130.61 |
| 2016-05-10 | 133.47 |
| 2016-05-09 | 131.76 |
| 2016-05-06 | 130.61 |
| 2016-05-05 | 134.61 |
| 2016-05-04 | 136.32 |
| 2016-05-03 | 136.89 |
| 2016-04-29 | 141.46 |
| 2016-04-28 | 145.46 |
| 2016-04-27 | 145.34 |
| 2016-04-26 | 145.91 |
| 2016-04-25 | 144.21 |
| 2016-04-22 | 147.04 |
| 2016-04-21 | 148.74 |
| 2016-04-20 | 143.64 |
| 2016-04-19 | 146.47 |
| 2016-04-18 | 143.08 |
| 2016-04-15 | 144.78 |
| 2016-04-14 | 145.91 |
| 2016-04-13 | 143.64 |
| 2016-04-12 | 135.71 |
| 2016-04-11 | 135.71 |
| 2016-04-08 | 134.01 |
| 2016-04-07 | 132.88 |
| 2016-04-06 | 132.31 |
| 2016-04-05 | 131.18 |
| 2016-04-01 | 135.14 |
| 2016-03-31 | 138.54 |
| 2016-03-30 | 139.68 |
| 2016-03-29 | 133.44 |
| 2016-03-24 | 133.44 |
| 2016-03-23 | 136.84 |
| 2016-03-22 | 136.84 |
| 2016-03-21 | 136.84 |
| 2016-03-18 | 137.41 |
| 2016-03-17 | 135.14 |
| 2016-03-16 | 132.88 |
| 2016-03-15 | 133.44 |
| 2016-03-14 | 134.58 |
| 2016-03-11 | 132.31 |
| 2016-03-10 | 130.04 |
| 2016-03-09 | 130.04 |
| 2016-03-08 | 130.04 |
| 2016-03-07 | 131.74 |
| 2016-03-04 | 131.18 |
| 2016-03-03 | 128.34 |
| 2016-03-02 | 128.91 |
| 2016-03-01 | 121.66 |
| 2016-02-29 | 118.71 |
| 2016-02-26 | 121.88 |
| 2016-02-25 | 116.22 |
| 2016-02-24 | 119.39 |
| 2016-02-23 | 122.34 |
| 2016-02-22 | 122.79 |
| 2016-02-19 | 120.30 |
| 2016-02-18 | 121.66 |
| 2016-02-17 | 116.44 |
| 2016-02-16 | 118.71 |
| 2016-02-15 | 116.67 |
| 2016-02-12 | 109.87 |
| 2016-02-11 | 111.91 |
| 2016-02-05 | 120.75 |
| 2016-02-04 | 119.62 |
| 2016-02-03 | 117.58 |
| 2016-02-02 | 122.34 |
| 2016-02-01 | 123.70 |
| 2016-01-29 | 124.83 |
| 2016-01-28 | 119.84 |
| 2016-01-27 | 117.80 |
| 2016-01-26 | 115.54 |
| 2016-01-25 | 121.43 |
| 2016-01-22 | 118.94 |
| 2016-01-21 | 112.59 |
| 2016-01-20 | 115.99 |
| 2016-01-19 | 124.83 |
| 2016-01-18 | 120.52 |
| 2016-01-15 | 123.24 |
| 2016-01-14 | 127.21 |
| 2016-01-13 | 128.91 |
| 2016-01-12 | 125.51 |
| 2016-01-11 | 127.78 |
| 2016-01-08 | 134.58 |
| 2016-01-07 | 132.88 |
| 2016-01-06 | 139.68 |
| 2016-01-05 | 142.51 |
| 2016-01-04 | 143.08 |
| 2015-12-31 | 150.44 |
| 2015-12-30 | 151.01 |
| 2015-12-29 | 151.57 |
| 2015-12-28 | 150.44 |
| 2015-12-24 | 152.71 |
| 2015-12-23 | 151.57 |
| 2015-12-22 | 149.31 |
| 2015-12-21 | 149.31 |
| 2015-12-18 | 149.31 |
| 2015-12-17 | 150.44 |
| 2015-12-16 | 148.74 |
| 2015-12-15 | 143.64 |
| 2015-12-14 | 144.21 |
| 2015-12-11 | 145.91 |
| 2015-12-10 | 148.17 |
| 2015-12-09 | 149.31 |
| 2015-12-08 | 150.44 |
| 2015-12-07 | 154.97 |
| 2015-12-04 | 154.41 |
| 2015-12-03 | 156.11 |
| 2015-12-02 | 157.24 |
| 2015-12-01 | 156.11 |
| 2015-11-30 | 151.57 |
| 2015-11-27 | 152.71 |
| 2015-11-26 | 157.81 |
| 2015-11-25 | 157.81 |
| 2015-11-24 | 158.37 |
| 2015-11-23 | 159.51 |
| 2015-11-20 | 160.07 |
| 2015-11-19 | 157.24 |
| 2015-11-18 | 153.84 |
| 2015-11-17 | 154.97 |
| 2015-11-16 | 151.57 |
| 2015-11-13 | 156.11 |
| 2015-11-12 | 162.34 |
| 2015-11-11 | 155.54 |
| 2015-11-10 | 156.11 |
| 2015-11-09 | 158.94 |
| 2015-11-06 | 161.21 |
| 2015-11-05 | 162.91 |
| 2015-11-04 | 163.47 |
| 2015-11-03 | 158.37 |
| 2015-11-02 | 155.54 |
| 2015-10-30 | 158.94 |
| 2015-10-29 | 160.07 |
| 2015-10-28 | 162.00 |
| 2015-10-27 | 164.21 |
| 2015-10-26 | 163.65 |
| 2015-10-23 | 164.76 |
| 2015-10-22 | 160.90 |
| 2015-10-20 | 162.00 |
| 2015-10-19 | 163.10 |
| 2015-10-16 | 163.10 |
| 2015-10-15 | 161.45 |
| 2015-10-14 | 155.93 |
| 2015-10-13 | 158.14 |
| 2015-10-12 | 159.79 |
| 2015-10-09 | 155.93 |
| 2015-10-08 | 155.38 |
| 2015-10-07 | 157.04 |
| 2015-10-06 | 149.31 |
| 2015-10-05 | 149.87 |
| 2015-10-02 | 146.00 |
| 2015-09-30 | 138.28 |
| 2015-09-29 | 134.97 |
| 2015-09-25 | 142.69 |
| 2015-09-24 | 141.59 |
| 2015-09-23 | 143.80 |
| 2015-09-22 | 148.21 |
| 2015-09-21 | 148.21 |
| 2015-09-18 | 150.97 |
| 2015-09-17 | 148.76 |
| 2015-09-16 | 150.42 |
| 2015-09-15 | 144.35 |
| 2015-09-14 | 146.56 |
| 2015-09-11 | 145.45 |
| 2015-09-10 | 146.00 |
| 2015-09-09 | 152.07 |
| 2015-09-08 | 142.69 |
| 2015-09-07 | 134.97 |
| 2015-09-04 | 137.18 |
| 2015-09-02 | 138.28 |
| 2015-09-01 | 140.49 |
| 2015-08-31 | 146.56 |
| 2015-08-28 | 147.11 |
| 2015-08-27 | 148.76 |
| 2015-08-26 | 139.39 |
| 2015-08-25 | 143.80 |
| 2015-08-24 | 141.59 |
| 2015-08-21 | 154.83 |
| 2015-08-20 | 158.69 |
| 2015-08-19 | 162.55 |
| 2015-08-18 | 165.86 |
| 2015-08-17 | 170.27 |
| 2015-08-14 | 171.93 |
| 2015-08-13 | 171.93 |
| 2015-08-12 | 170.27 |
| 2015-08-11 | 176.89 |
| 2015-08-10 | 176.34 |
| 2015-08-07 | 176.89 |
| 2015-08-06 | 175.79 |
| 2015-08-05 | 176.89 |
| 2015-08-04 | 175.79 |
| 2015-08-03 | 175.79 |
| 2015-07-31 | 178.00 |
| 2015-07-30 | 176.89 |
| 2015-07-29 | 178.55 |
| 2015-07-28 | 177.44 |
| 2015-07-27 | 175.24 |
| 2015-07-24 | 183.51 |
| 2015-07-23 | 186.82 |
| 2015-07-22 | 185.72 |
| 2015-07-21 | 188.48 |
| 2015-07-20 | 186.82 |
| 2015-07-17 | 187.37 |
| 2015-07-16 | 184.06 |
| 2015-07-15 | 182.96 |
| 2015-07-14 | 183.51 |
| 2015-07-13 | 185.17 |
| 2015-07-10 | 181.31 |
| 2015-07-09 | 175.79 |
| 2015-07-08 | 165.86 |
| 2015-07-07 | 181.86 |
| 2015-07-06 | 185.17 |
| 2015-07-03 | 193.99 |
| 2015-07-02 | 196.75 |
| 2015-06-30 | 196.20 |
| 2015-06-29 | 193.44 |
| 2015-06-26 | 200.61 |
| 2015-06-25 | 206.13 |
| 2015-06-24 | 207.78 |
| 2015-06-23 | 206.68 |
| 2015-06-22 | 203.92 |
| 2015-06-19 | 200.06 |
| 2015-06-18 | 198.96 |
| 2015-06-17 | 198.96 |
| 2015-06-16 | 197.30 |
| 2015-06-15 | 200.06 |
| 2015-06-12 | 205.57 |
| 2015-06-11 | 201.71 |
| 2015-06-10 | 198.40 |
| 2015-06-09 | 202.27 |
| 2015-06-08 | 205.57 |
| 2015-06-05 | 204.47 |
| 2015-06-04 | 208.33 |
| 2015-06-03 | 208.88 |
| 2015-06-02 | 207.23 |
| 2015-06-01 | 208.88 |
| 2015-05-29 | 206.68 |
| 2015-05-28 | 214.40 |
| 2015-05-27 | 213.30 |
| 2015-05-26 | 216.05 |
| 2015-05-22 | 212.19 |
| 2015-05-21 | 207.23 |
| 2015-05-20 | 207.23 |
| 2015-05-19 | 208.33 |
| 2015-05-18 | 206.68 |
| 2015-05-15 | 209.44 |
| 2015-05-14 | 203.92 |
| 2015-05-13 | 203.37 |
| 2015-05-12 | 205.02 |
| 2015-05-11 | 208.33 |
| 2015-05-08 | 206.68 |
| 2015-05-07 | 203.37 |
| 2015-05-06 | 207.78 |
| 2015-05-05 | 208.88 |
| 2015-05-04 | 213.30 |
| 2015-04-30 | 212.75 |
| 2015-04-29 | 216.05 |
| 2015-04-28 | 216.83 |
| 2015-04-27 | 216.83 |
| 2015-04-24 | 211.89 |
| 2015-04-23 | 209.15 |
| 2015-04-22 | 210.80 |
| 2015-04-21 | 210.25 |
| 2015-04-20 | 201.48 |
| 2015-04-17 | 208.06 |
| 2015-04-16 | 208.60 |
| 2015-04-15 | 207.51 |
| 2015-04-14 | 206.96 |
| 2015-04-13 | 211.35 |
| 2015-04-10 | 203.12 |
| 2015-04-09 | 199.29 |
| 2015-04-08 | 191.61 |
| 2015-04-02 | 181.20 |
| 2015-04-01 | 179.01 |
| 2015-03-31 | 177.36 |
| 2015-03-30 | 176.81 |
| 2015-03-27 | 172.43 |
| 2015-03-26 | 172.98 |
| 2015-03-25 | 173.52 |
| 2015-03-24 | 171.33 |
| 2015-03-23 | 172.43 |
| 2015-03-20 | 171.33 |
| 2015-03-19 | 171.88 |
| 2015-03-18 | 168.59 |
| 2015-03-17 | 166.40 |
| 2015-03-16 | 166.40 |
| 2015-03-13 | 164.75 |
| 2015-03-12 | 164.75 |
| 2015-03-11 | 163.66 |
| 2015-03-10 | 165.85 |
| 2015-03-09 | 168.04 |
| 2015-03-06 | 168.59 |
| 2015-03-05 | 168.04 |
| 2015-03-04 | 170.23 |
| 2015-03-03 | 173.52 |
| 2015-03-02 | 175.17 |
| 2015-02-27 | 175.17 |
| 2015-02-26 | 176.26 |
| 2015-02-25 | 174.07 |
| 2015-02-24 | 174.07 |
| 2015-02-23 | 175.17 |
| 2015-02-18 | 174.62 |
| 2015-02-17 | 175.17 |
| 2015-02-16 | 174.07 |
| 2015-02-13 | 173.52 |
| 2015-02-12 | 170.78 |
| 2015-02-11 | 169.14 |
| 2015-02-10 | 171.88 |
| 2015-02-09 | 171.33 |
| 2015-02-06 | 173.52 |
| 2015-02-05 | 174.62 |
| 2015-02-04 | 172.98 |
| 2015-02-03 | 171.33 |
| 2015-02-02 | 170.78 |
| 2015-01-30 | 171.33 |
| 2015-01-29 | 172.43 |
| 2015-01-28 | 175.17 |
| 2015-01-27 | 174.62 |
| 2015-01-26 | 175.72 |
| 2015-01-23 | 174.62 |
| 2015-01-22 | 171.88 |
| 2015-01-21 | 169.69 |
| 2015-01-20 | 165.30 |
| 2015-01-19 | 162.56 |
| 2015-01-16 | 166.95 |
| 2015-01-15 | 169.69 |
| 2015-01-14 | 166.95 |
| 2015-01-13 | 168.59 |
| 2015-01-12 | 166.40 |
| 2015-01-09 | 165.30 |
| 2015-01-08 | 164.21 |
| 2015-01-07 | 162.01 |
| 2015-01-06 | 159.27 |
| 2015-01-05 | 162.56 |
| 2015-01-02 | 163.66 |
| 2014-12-31 | 162.01 |
| 2014-12-30 | 159.27 |
| 2014-12-29 | 163.11 |
| 2014-12-24 | 159.27 |
| 2014-12-23 | 158.72 |
| 2014-12-22 | 159.82 |
| 2014-12-19 | 156.53 |
| 2014-12-18 | 152.69 |
| 2014-12-17 | 150.50 |
| 2014-12-16 | 151.05 |
| 2014-12-15 | 155.43 |
| 2014-12-12 | 157.63 |
| 2014-12-11 | 158.72 |
| 2014-12-10 | 160.37 |
| 2014-12-09 | 159.82 |
| 2014-12-08 | 165.85 |
| 2014-12-05 | 165.30 |
| 2014-12-04 | 164.21 |
| 2014-12-03 | 159.27 |
| 2014-12-02 | 161.46 |
| 2014-12-01 | 158.18 |
| 2014-11-28 | 165.30 |
| 2014-11-27 | 165.85 |
| 2014-11-26 | 167.49 |
| 2014-11-25 | 164.21 |
| 2014-11-24 | 164.75 |
| 2014-11-21 | 159.82 |
| 2014-11-20 | 157.63 |
| 2014-11-19 | 158.72 |
| 2014-11-18 | 160.37 |
| 2014-11-17 | 163.11 |
| 2014-11-14 | 166.40 |
| 2014-11-13 | 165.85 |
| 2014-11-12 | 164.75 |
| 2014-11-11 | 163.11 |
| 2014-11-10 | 163.11 |
| 2014-11-07 | 160.37 |
| 2014-11-06 | 162.01 |
| 2014-11-05 | 162.56 |
| 2014-11-04 | 164.21 |
| 2014-11-03 | 164.21 |
| 2014-10-31 | 165.30 |
| 2014-10-30 | 162.01 |
| 2014-10-29 | 163.77 |
| 2014-10-28 | 160.57 |
| 2014-10-27 | 156.31 |
| 2014-10-24 | 157.91 |
| 2014-10-23 | 158.44 |
| 2014-10-22 | 158.97 |
| 2014-10-21 | 155.77 |
| 2014-10-20 | 155.24 |
| 2014-10-17 | 155.24 |
| 2014-10-16 | 153.11 |
| 2014-10-15 | 156.31 |
| 2014-10-14 | 155.24 |
| 2014-10-13 | 156.31 |
| 2014-10-10 | 155.24 |
| 2014-10-09 | 160.04 |
| 2014-10-08 | 157.37 |
| 2014-10-07 | 158.97 |
| 2014-10-06 | 157.91 |
| 2014-10-03 | 155.24 |
| 2014-09-30 | 153.64 |
| 2014-09-29 | 156.84 |
| 2014-09-26 | 161.64 |
| 2014-09-25 | 162.70 |
| 2014-09-24 | 164.30 |
| 2014-09-23 | 163.77 |
| 2014-09-22 | 164.30 |
| 2014-09-19 | 168.56 |
| 2014-09-18 | 166.96 |
| 2014-09-17 | 169.63 |
| 2014-09-16 | 166.96 |
| 2014-09-15 | 169.10 |
| 2014-09-12 | 171.23 |
| 2014-09-11 | 172.29 |
| 2014-09-10 | 172.29 |
| 2014-09-08 | 177.09 |
| 2014-09-05 | 177.62 |
| 2014-09-04 | 178.15 |
| 2014-09-03 | 178.69 |
| 2014-09-02 | 172.29 |
| 2014-09-01 | 171.76 |
| 2014-08-29 | 172.29 |
| 2014-08-28 | 172.29 |
| 2014-08-27 | 173.89 |
| 2014-08-26 | 176.02 |
| 2014-08-25 | 176.56 |
| 2014-08-22 | 175.49 |
| 2014-08-21 | 174.96 |
| 2014-08-20 | 176.02 |
| 2014-08-19 | 175.49 |
| 2014-08-18 | 173.89 |
| 2014-08-15 | 173.89 |
| 2014-08-14 | 172.29 |
| 2014-08-13 | 173.36 |
| 2014-08-12 | 170.69 |
| 2014-08-11 | 170.69 |
| 2014-08-08 | 166.96 |
| 2014-08-07 | 168.03 |
| 2014-08-06 | 169.63 |
| 2014-08-05 | 169.63 |
| 2014-08-04 | 170.16 |
| 2014-08-01 | 169.10 |
| 2014-07-31 | 172.29 |
| 2014-07-30 | 171.76 |
| 2014-07-29 | 170.16 |
| 2014-07-28 | 167.50 |
| 2014-07-25 | 165.90 |
| 2014-07-24 | 164.30 |
| 2014-07-23 | 163.23 |
| 2014-07-22 | 161.64 |
| 2014-07-21 | 156.31 |
| 2014-07-18 | 157.37 |
| 2014-07-17 | 158.44 |
| 2014-07-16 | 158.44 |
| 2014-07-15 | 157.37 |
| 2014-07-14 | 156.84 |
| 2014-07-11 | 155.24 |
| 2014-07-10 | 154.71 |
| 2014-07-09 | 154.18 |
| 2014-07-08 | 157.91 |
| 2014-07-07 | 158.44 |
| 2014-07-04 | 158.44 |
| 2014-07-03 | 157.91 |
| 2014-07-02 | 158.44 |
| 2014-06-30 | 153.11 |
| 2014-06-27 | 153.11 |
| 2014-06-26 | 153.64 |
| 2014-06-25 | 149.91 |
| 2014-06-24 | 149.91 |
| 2014-06-23 | 148.85 |
| 2014-06-20 | 153.64 |
| 2014-06-19 | 153.11 |
| 2014-06-18 | 153.11 |
| 2014-06-17 | 153.11 |
| 2014-06-16 | 154.18 |
| 2014-06-13 | 154.18 |
| 2014-06-12 | 152.58 |
| 2014-06-11 | 152.58 |
| 2014-06-10 | 152.58 |
| 2014-06-09 | 150.45 |
| 2014-06-06 | 149.38 |
| 2014-06-05 | 150.98 |
| 2014-06-04 | 150.98 |
| 2014-06-03 | 152.04 |
| 2014-05-30 | 150.45 |
| 2014-05-29 | 149.38 |
| 2014-05-28 | 150.45 |
| 2014-05-27 | 148.31 |
| 2014-05-26 | 148.31 |
| 2014-05-23 | 148.31 |
| 2014-05-22 | 147.78 |
| 2014-05-21 | 146.72 |
| 2014-05-20 | 145.65 |
| 2014-05-19 | 144.05 |
| 2014-05-16 | 144.05 |
| 2014-05-15 | 144.58 |
| 2014-05-14 | 143.52 |
| 2014-05-13 | 140.85 |
| 2014-05-12 | 140.32 |
| 2014-05-09 | 135.52 |
| 2014-05-08 | 134.99 |
| 2014-05-07 | 133.93 |
| 2014-05-05 | 136.06 |
| 2014-05-02 | 139.26 |
| 2014-04-30 | 137.12 |
| 2014-04-29 | 141.39 |
| 2014-04-28 | 137.66 |
| 2014-04-25 | 137.66 |
| 2014-04-24 | 141.89 |
| 2014-04-23 | 141.36 |
| 2014-04-22 | 144.01 |
| 2014-04-17 | 144.01 |
| 2014-04-16 | 143.48 |
| 2014-04-15 | 142.42 |
| 2014-04-14 | 146.65 |
| 2014-04-11 | 146.13 |
| 2014-04-10 | 148.77 |
| 2014-04-09 | 145.07 |
| 2014-04-08 | 142.42 |
| 2014-04-07 | 139.24 |
| 2014-04-04 | 140.83 |
| 2014-04-03 | 141.36 |
| 2014-04-02 | 140.83 |
| 2014-04-01 | 140.83 |
| 2014-03-31 | 137.13 |
| 2014-03-28 | 136.60 |
| 2014-03-27 | 133.95 |
| 2014-03-26 | 135.01 |
| 2014-03-25 | 133.42 |
| 2014-03-24 | 134.48 |
| 2014-03-21 | 130.25 |
| 2014-03-20 | 127.07 |
| 2014-03-19 | 131.30 |
| 2014-03-18 | 131.30 |
| 2014-03-17 | 130.25 |
| 2014-03-14 | 131.30 |
| 2014-03-13 | 133.42 |
| 2014-03-12 | 135.01 |
| 2014-03-11 | 137.66 |
| 2014-03-10 | 137.66 |
| 2014-03-07 | 142.42 |
| 2014-03-06 | 142.42 |
| 2014-03-05 | 141.36 |
| 2014-03-04 | 141.89 |
| 2014-03-03 | 140.30 |
| 2014-02-28 | 143.48 |
| 2014-02-27 | 144.01 |
| 2014-02-26 | 139.77 |
| 2014-02-25 | 138.72 |
| 2014-02-24 | 138.72 |
| 2014-02-21 | 140.83 |
| 2014-02-20 | 139.24 |
| 2014-02-19 | 141.36 |
| 2014-02-18 | 140.83 |
| 2014-02-17 | 139.77 |
| 2014-02-14 | 138.72 |
| 2014-02-13 | 136.60 |
| 2014-02-12 | 138.19 |
| 2014-02-11 | 134.48 |
| 2014-02-10 | 130.25 |
| 2014-02-07 | 130.78 |
| 2014-02-06 | 128.66 |
| 2014-02-05 | 127.07 |
| 2014-02-04 | 128.66 |
| 2014-01-30 | 135.01 |
| 2014-01-29 | 136.07 |
| 2014-01-28 | 134.48 |
| 2014-01-27 | 134.48 |
| 2014-01-24 | 139.24 |
| 2014-01-23 | 142.95 |
| 2014-01-22 | 146.13 |
| 2014-01-21 | 145.60 |
| 2014-01-20 | 144.54 |
| 2014-01-17 | 147.18 |
| 2014-01-16 | 145.60 |
| 2014-01-15 | 144.54 |
| 2014-01-14 | 143.48 |
| 2014-01-13 | 144.54 |
| 2014-01-10 | 144.01 |
| 2014-01-09 | 142.95 |
| 2014-01-08 | 145.60 |
| 2014-01-07 | 142.42 |
| 2014-01-06 | 141.89 |
| 2014-01-03 | 143.48 |
| 2014-01-02 | 148.77 |
| 2013-12-31 | 148.24 |
| 2013-12-30 | 148.24 |
| 2013-12-27 | 148.24 |
| 2013-12-24 | 147.71 |
| 2013-12-23 | 145.07 |
| 2013-12-20 | 143.48 |
| 2013-12-19 | 144.01 |
| 2013-12-18 | 147.18 |
| 2013-12-17 | 146.13 |
| 2013-12-16 | 146.65 |
| 2013-12-13 | 148.24 |
| 2013-12-12 | 148.24 |
| 2013-12-11 | 148.77 |
| 2013-12-10 | 153.54 |
| 2013-12-09 | 154.06 |
| 2013-12-06 | 154.06 |
| 2013-12-05 | 153.01 |
| 2013-12-04 | 153.54 |
| 2013-12-03 | 155.12 |
| 2013-12-02 | 156.18 |
| 2013-11-29 | 155.12 |
| 2013-11-28 | 154.06 |
| 2013-11-27 | 154.06 |
| 2013-11-26 | 153.54 |
| 2013-11-25 | 153.54 |
| 2013-11-22 | 152.48 |
| 2013-11-21 | 151.42 |
| 2013-11-20 | 153.01 |
| 2013-11-19 | 152.48 |
| 2013-11-18 | 152.48 |
| 2013-11-15 | 145.60 |
| 2013-11-14 | 141.36 |
| 2013-11-13 | 139.77 |
| 2013-11-12 | 144.54 |
| 2013-11-11 | 146.13 |
| 2013-11-08 | 142.42 |
| 2013-11-07 | 143.48 |
| 2013-11-06 | 145.07 |
| 2013-11-05 | 145.60 |
| 2013-11-04 | 147.18 |
| 2013-11-01 | 147.71 |
| 2013-10-31 | 147.18 |
| 2013-10-30 | 148.98 |
| 2013-10-29 | 144.33 |
| 2013-10-28 | 143.82 |
| 2013-10-25 | 142.27 |
| 2013-10-24 | 143.82 |
| 2013-10-23 | 145.37 |
| 2013-10-22 | 148.47 |
| 2013-10-21 | 149.50 |
| 2013-10-18 | 148.47 |
| 2013-10-17 | 145.37 |
| 2013-10-16 | 146.92 |
| 2013-10-15 | 148.98 |
| 2013-10-11 | 147.95 |
| 2013-10-10 | 144.85 |
| 2013-10-09 | 145.88 |
| 2013-10-08 | 147.43 |
| 2013-10-07 | 144.85 |
| 2013-10-04 | 146.40 |
| 2013-10-03 | 147.43 |
| 2013-10-02 | 144.85 |
| 2013-09-30 | 143.82 |
| 2013-09-27 | 146.92 |
| 2013-09-26 | 146.40 |
| 2013-09-25 | 146.92 |
| 2013-09-24 | 146.92 |
| 2013-09-23 | 148.98 |
| 2013-09-19 | 150.02 |
| 2013-09-18 | 145.88 |
| 2013-09-17 | 146.40 |
| 2013-09-16 | 147.95 |
| 2013-09-13 | 143.82 |
| 2013-09-12 | 144.33 |
| 2013-09-11 | 143.82 |
| 2013-09-10 | 143.82 |
| 2013-09-09 | 141.75 |
| 2013-09-06 | 140.72 |
| 2013-09-05 | 140.20 |
| 2013-09-04 | 137.10 |
| 2013-09-03 | 137.62 |
| 2013-09-02 | 136.07 |
| 2013-08-30 | 130.39 |
| 2013-08-29 | 130.39 |
| 2013-08-28 | 128.84 |
| 2013-08-27 | 132.45 |
| 2013-08-26 | 134.00 |
| 2013-08-23 | 131.94 |
| 2013-08-22 | 132.45 |
| 2013-08-21 | 131.42 |
| 2013-08-20 | 131.94 |
| 2013-08-19 | 137.62 |
| 2013-08-16 | 138.65 |
| 2013-08-15 | 138.65 |
| 2013-08-13 | 139.17 |
| 2013-08-12 | 135.55 |
| 2013-08-09 | 130.39 |
| 2013-08-08 | 129.87 |
| 2013-08-07 | 128.32 |
| 2013-08-06 | 131.94 |
| 2013-08-05 | 135.55 |
| 2013-08-02 | 134.52 |
| 2013-08-01 | 134.00 |
| 2013-07-31 | 131.42 |
| 2013-07-30 | 132.45 |
| 2013-07-29 | 131.94 |
| 2013-07-26 | 132.97 |
| 2013-07-25 | 131.94 |
| 2013-07-24 | 132.97 |
| 2013-07-23 | 131.94 |
| 2013-07-22 | 126.25 |
| 2013-07-19 | 126.77 |
| 2013-07-18 | 126.25 |
| 2013-07-17 | 126.77 |
| 2013-07-16 | 125.74 |
| 2013-07-15 | 125.22 |
| 2013-07-12 | 124.71 |
| 2013-07-11 | 127.80 |
| 2013-07-10 | 121.61 |
| 2013-07-09 | 119.54 |
| 2013-07-08 | 118.51 |
| 2013-07-05 | 121.61 |
| 2013-07-04 | 117.47 |
| 2013-07-03 | 113.86 |
| 2013-07-02 | 119.02 |
| 2013-06-28 | 120.57 |
| 2013-06-27 | 116.96 |
| 2013-06-26 | 115.92 |
| 2013-06-25 | 110.76 |
| 2013-06-24 | 110.24 |
| 2013-06-21 | 114.89 |
| 2013-06-20 | 115.92 |
| 2013-06-19 | 122.64 |
| 2013-06-18 | 124.71 |
| 2013-06-17 | 124.71 |
| 2013-06-14 | 121.61 |
| 2013-06-13 | 121.09 |
| 2013-06-11 | 124.71 |
| 2013-06-10 | 127.29 |
| 2013-06-07 | 126.77 |
| 2013-06-06 | 128.84 |
| 2013-06-05 | 131.42 |
| 2013-06-04 | 133.49 |
| 2013-06-03 | 133.49 |
| 2013-05-31 | 134.52 |
| 2013-05-30 | 135.55 |
| 2013-05-29 | 135.55 |
| 2013-05-28 | 139.69 |
| 2013-05-27 | 137.10 |
| 2013-05-24 | 136.59 |
| 2013-05-23 | 136.07 |
| 2013-05-22 | 142.78 |
| 2013-05-21 | 143.82 |
| 2013-05-20 | 144.85 |
| 2013-05-16 | 140.20 |
| 2013-05-15 | 140.20 |
| 2013-05-14 | 139.17 |
| 2013-05-13 | 138.65 |
| 2013-05-10 | 142.78 |
| 2013-05-09 | 141.75 |
| 2013-05-08 | 140.72 |
| 2013-05-07 | 139.17 |
| 2013-05-06 | 138.14 |
| 2013-05-03 | 136.07 |
| 2013-05-02 | 136.07 |
| 2013-04-30 | 136.07 |
| 2013-04-29 | 134.52 |
| 2013-04-26 | 135.04 |
| 2013-04-25 | 132.98 |
| 2013-04-24 | 130.93 |
| 2013-04-23 | 126.31 |
| 2013-04-22 | 128.88 |
| 2013-04-19 | 129.39 |
| 2013-04-18 | 123.75 |
| 2013-04-17 | 124.26 |
| 2013-04-16 | 125.29 |
| 2013-04-15 | 125.80 |
| 2013-04-12 | 129.90 |
| 2013-04-11 | 128.88 |
| 2013-04-10 | 128.88 |
| 2013-04-09 | 127.34 |
| 2013-04-08 | 125.80 |
| 2013-04-05 | 125.80 |
| 2013-04-03 | 131.96 |
| 2013-04-02 | 132.98 |
| 2013-03-28 | 131.96 |
| 2013-03-27 | 132.98 |
| 2013-03-26 | 131.96 |
| 2013-03-25 | 131.44 |
| 2013-03-22 | 129.90 |
| 2013-03-21 | 130.93 |
| 2013-03-20 | 131.44 |
| 2013-03-19 | 127.85 |
| 2013-03-18 | 128.88 |
| 2013-03-15 | 133.50 |
| 2013-03-14 | 134.52 |
| 2013-03-13 | 134.01 |
| 2013-03-12 | 137.60 |
| 2013-03-11 | 139.65 |
| 2013-03-08 | 139.65 |
| 2013-03-07 | 136.06 |
| 2013-03-06 | 135.55 |
| 2013-03-05 | 133.50 |
| 2013-03-04 | 133.50 |
| 2013-03-01 | 137.09 |
| 2013-02-28 | 138.12 |
| 2013-02-27 | 134.01 |
| 2013-02-26 | 132.98 |
| 2013-02-25 | 136.58 |
| 2013-02-22 | 136.06 |
| 2013-02-21 | 137.09 |
| 2013-02-20 | 141.19 |
| 2013-02-19 | 139.65 |
| 2013-02-18 | 142.22 |
| 2013-02-15 | 142.73 |
| 2013-02-14 | 142.73 |
| 2013-02-08 | 141.19 |
| 2013-02-07 | 140.17 |
| 2013-02-06 | 140.68 |
| 2013-02-05 | 139.65 |
| 2013-02-04 | 145.30 |
| 2013-02-01 | 145.30 |
| 2013-01-31 | 145.81 |
| 2013-01-30 | 146.33 |
| 2013-01-29 | 145.30 |
| 2013-01-28 | 145.30 |
| 2013-01-25 | 144.27 |
| 2013-01-24 | 144.27 |
| 2013-01-23 | 144.79 |
| 2013-01-22 | 144.27 |
| 2013-01-21 | 144.27 |
| 2013-01-18 | 144.27 |
| 2013-01-17 | 141.71 |
| 2013-01-16 | 141.71 |
| 2013-01-15 | 142.22 |
| 2013-01-14 | 142.22 |
| 2013-01-11 | 141.19 |
| 2013-01-10 | 142.22 |
| 2013-01-09 | 140.68 |
| 2013-01-08 | 138.63 |
| 2013-01-07 | 141.19 |
| 2013-01-04 | 141.19 |
| 2013-01-03 | 141.71 |
| 2013-01-02 | 141.19 |
| 2012-12-31 | 134.52 |
| 2012-12-28 | 135.04 |
| 2012-12-27 | 134.52 |
| 2012-12-24 | 132.98 |
| 2012-12-21 | 132.98 |
| 2012-12-20 | 134.01 |
| 2012-12-19 | 134.52 |
| 2012-12-18 | 132.98 |
| 2012-12-17 | 132.98 |
| 2012-12-14 | 134.52 |
| 2012-12-13 | 132.47 |
| 2012-12-12 | 132.98 |
| 2012-12-11 | 130.93 |
| 2012-12-10 | 130.42 |
| 2012-12-07 | 129.90 |
| 2012-12-06 | 130.42 |
| 2012-12-05 | 130.93 |
| 2012-12-04 | 125.80 |
| 2012-12-03 | 125.29 |
| 2012-11-30 | 128.36 |
| 2012-11-29 | 127.34 |
| 2012-11-28 | 124.77 |
| 2012-11-27 | 126.31 |
| 2012-11-26 | 126.83 |
| 2012-11-23 | 127.34 |
| 2012-11-22 | 125.29 |
| 2012-11-21 | 123.23 |
| 2012-11-20 | 120.15 |
| 2012-11-19 | 120.67 |
| 2012-11-16 | 118.10 |
| 2012-11-15 | 118.61 |
| 2012-11-14 | 121.69 |
| 2012-11-13 | 119.13 |
| 2012-11-12 | 121.69 |
| 2012-11-09 | 121.18 |
| 2012-11-08 | 122.72 |
| 2012-11-07 | 128.88 |
| 2012-11-06 | 127.34 |
| 2012-11-05 | 127.85 |
| 2012-11-02 | 129.39 |
| 2012-11-01 | 125.80 |
| 2012-10-31 | 123.75 |
| 2012-10-30 | 121.49 |
| 2012-10-29 | 122.49 |
| 2012-10-26 | 122.99 |
| 2012-10-25 | 125.50 |
| 2012-10-24 | 125.00 |
| 2012-10-22 | 124.49 |
| 2012-10-19 | 122.49 |
| 2012-10-18 | 122.49 |
| 2012-10-17 | 121.49 |
| 2012-10-16 | 118.98 |
| 2012-10-15 | 118.98 |
| 2012-10-12 | 118.48 |
| 2012-10-11 | 116.98 |
| 2012-10-10 | 116.48 |
| 2012-10-09 | 116.48 |
| 2012-10-08 | 114.97 |
| 2012-10-05 | 116.98 |
| 2012-10-04 | 115.98 |
| 2012-10-03 | 115.48 |
| 2012-09-28 | 115.48 |
| 2012-09-27 | 115.48 |
| 2012-09-26 | 112.47 |
| 2012-09-25 | 114.47 |
| 2012-09-24 | 113.97 |
| 2012-09-21 | 114.47 |
| 2012-09-20 | 112.97 |
| 2012-09-19 | 115.98 |
| 2012-09-18 | 112.97 |
| 2012-09-17 | 113.47 |
| 2012-09-14 | 112.97 |
| 2012-09-13 | 107.46 |
| 2012-09-12 | 107.96 |
| 2012-09-11 | 105.45 |
| 2012-09-10 | 105.45 |
| 2012-09-07 | 105.45 |
| 2012-09-06 | 98.84 |
| 2012-09-05 | 97.44 |
| 2012-09-04 | 100.24 |
| 2012-09-03 | 101.95 |
| 2012-08-31 | 100.94 |
| 2012-08-30 | 101.44 |
| 2012-08-29 | 103.95 |
| 2012-08-28 | 104.45 |
| 2012-08-27 | 104.45 |
| 2012-08-24 | 104.95 |
| 2012-08-23 | 107.46 |
| 2012-08-22 | 104.95 |
| 2012-08-21 | 107.46 |
| 2012-08-20 | 106.96 |
| 2012-08-17 | 107.46 |
| 2012-08-16 | 105.45 |
| 2012-08-15 | 106.46 |
| 2012-08-14 | 108.96 |
| 2012-08-13 | 106.46 |
| 2012-08-10 | 106.96 |
| 2012-08-09 | 108.46 |
| 2012-08-08 | 105.95 |
| 2012-08-07 | 106.46 |
| 2012-08-06 | 105.45 |
| 2012-08-03 | 102.45 |
| 2012-08-02 | 102.95 |
| 2012-08-01 | 103.45 |
| 2012-07-31 | 103.45 |
| 2012-07-30 | 101.95 |
| 2012-07-27 | 98.44 |
| 2012-07-26 | 94.43 |
| 2012-07-25 | 94.23 |
| 2012-07-24 | 94.03 |
| 2012-07-23 | 95.83 |
| 2012-07-20 | 101.95 |
| 2012-07-19 | 101.44 |
| 2012-07-18 | 97.84 |
| 2012-07-17 | 100.04 |
| 2012-07-16 | 96.43 |
| 2012-07-13 | 96.23 |
| 2012-07-12 | 95.63 |
| 2012-07-11 | 99.84 |
| 2012-07-10 | 99.44 |
| 2012-07-09 | 99.84 |
| 2012-07-06 | 103.45 |
| 2012-07-05 | 103.95 |
| 2012-07-04 | 102.45 |
| 2012-07-03 | 102.95 |
| 2012-06-29 | 100.04 |
| 2012-06-28 | 95.63 |
| 2012-06-27 | 97.44 |
| 2012-06-26 | 95.43 |
| 2012-06-25 | 94.43 |
| 2012-06-22 | 95.43 |
| 2012-06-21 | 98.24 |
| 2012-06-20 | 100.44 |
| 2012-06-19 | 99.64 |
| 2012-06-18 | 99.84 |
| 2012-06-15 | 98.24 |
| 2012-06-14 | 93.63 |
| 2012-06-13 | 95.23 |
| 2012-06-12 | 93.63 |
| 2012-06-11 | 94.23 |
| 2012-06-08 | 89.42 |
| 2012-06-07 | 91.22 |
| 2012-06-06 | 90.22 |
| 2012-06-05 | 86.21 |
| 2012-06-04 | 85.41 |
| 2012-06-01 | 89.82 |
| 2012-05-31 | 90.22 |
| 2012-05-30 | 90.02 |
| 2012-05-29 | 93.43 |
| 2012-05-28 | 91.02 |
| 2012-05-25 | 90.02 |
| 2012-05-24 | 89.42 |
| 2012-05-23 | 90.22 |
| 2012-05-22 | 93.03 |
| 2012-05-21 | 92.02 |
| 2012-05-18 | 91.82 |
| 2012-05-17 | 94.43 |
| 2012-05-16 | 94.63 |
| 2012-05-15 | 100.94 |
| 2012-05-14 | 99.04 |
| 2012-05-11 | 101.44 |
| 2012-05-10 | 103.95 |
| 2012-05-09 | 104.95 |
| 2012-05-08 | 106.96 |
| 2012-05-07 | 106.96 |
| 2012-05-04 | 112.97 |
| 2012-05-03 | 114.47 |
| 2012-05-02 | 115.48 |
| 2012-04-30 | 112.97 |
| 2012-04-27 | 109.46 |
| 2012-04-26 | 110.06 |
| 2012-04-25 | 108.57 |
| 2012-04-24 | 108.57 |
| 2012-04-23 | 108.07 |
| 2012-04-20 | 111.56 |
| 2012-04-19 | 112.05 |
| 2012-04-18 | 110.06 |
| 2012-04-17 | 107.57 |
| 2012-04-16 | 108.07 |
| 2012-04-13 | 109.07 |
| 2012-04-12 | 105.09 |
| 2012-04-11 | 103.09 |
| 2012-04-10 | 105.09 |
| 2012-04-05 | 107.57 |
| 2012-04-03 | 109.57 |
| 2012-04-02 | 106.58 |
| 2012-03-30 | 107.08 |
| 2012-03-29 | 107.57 |
| 2012-03-28 | 110.56 |
| 2012-03-27 | 112.55 |
| 2012-03-26 | 108.57 |
| 2012-03-23 | 108.07 |
| 2012-03-22 | 110.56 |
| 2012-03-21 | 110.56 |
| 2012-03-20 | 110.56 |
| 2012-03-19 | 112.55 |
| 2012-03-16 | 115.04 |
| 2012-03-15 | 115.04 |
| 2012-03-14 | 114.54 |
| 2012-03-13 | 114.54 |
| 2012-03-12 | 112.55 |
| 2012-03-09 | 112.05 |
| 2012-03-08 | 110.06 |
| 2012-03-07 | 107.08 |
| 2012-03-06 | 109.07 |
| 2012-03-05 | 112.55 |
| 2012-03-02 | 117.03 |
| 2012-03-01 | 115.04 |
| 2012-02-29 | 117.53 |
| 2012-02-28 | 117.03 |
| 2012-02-27 | 113.05 |
| 2012-02-24 | 114.54 |
| 2012-02-23 | 115.04 |
| 2012-02-22 | 116.53 |
| 2012-02-21 | 115.54 |
| 2012-02-20 | 115.04 |
| 2012-02-17 | 115.54 |
| 2012-02-16 | 113.55 |
| 2012-02-15 | 115.04 |
| 2012-02-14 | 110.06 |
| 2012-02-13 | 110.06 |
| 2012-02-10 | 108.57 |
| 2012-02-09 | 111.06 |
| 2012-02-08 | 111.06 |
| 2012-02-07 | 107.57 |
| 2012-02-06 | 108.07 |
| 2012-02-03 | 108.07 |
| 2012-02-02 | 108.07 |
| 2012-02-01 | 104.59 |
| 2012-01-31 | 104.09 |
| 2012-01-30 | 102.60 |
| 2012-01-27 | 106.08 |
| 2012-01-26 | 105.09 |
| 2012-01-20 | 101.60 |
| 2012-01-19 | 100.61 |
| 2012-01-18 | 97.92 |
| 2012-01-17 | 97.32 |
| 2012-01-16 | 90.75 |
| 2012-01-13 | 92.94 |
| 2012-01-12 | 91.94 |
| 2012-01-11 | 92.54 |
| 2012-01-10 | 90.75 |
| 2012-01-09 | 89.95 |
| 2012-01-06 | 86.57 |
| 2012-01-05 | 89.16 |
| 2012-01-04 | 88.16 |
| 2012-01-03 | 89.36 |
| 2011-12-30 | 84.98 |
| 2011-12-29 | 84.38 |
| 2011-12-28 | 85.77 |
| 2011-12-23 | 86.97 |
| 2011-12-22 | 84.38 |
| 2011-12-21 | 84.58 |
| 2011-12-20 | 81.39 |
| 2011-12-19 | 81.39 |
| 2011-12-16 | 83.78 |
| 2011-12-15 | 80.99 |
| 2011-12-14 | 83.98 |
| 2011-12-13 | 85.17 |
| 2011-12-12 | 85.97 |
| 2011-12-09 | 86.17 |
| 2011-12-08 | 91.74 |
| 2011-12-07 | 92.94 |
| 2011-12-06 | 89.95 |
| 2011-12-05 | 92.54 |
| 2011-12-02 | 91.35 |
| 2011-12-01 | 90.75 |
| 2011-11-30 | 80.20 |
| 2011-11-29 | 82.98 |
| 2011-11-28 | 80.99 |
| 2011-11-25 | 77.41 |
| 2011-11-24 | 80.00 |
| 2011-11-23 | 79.00 |
| 2011-11-22 | 82.78 |
| 2011-11-21 | 82.59 |
| 2011-11-18 | 85.17 |
| 2011-11-17 | 88.16 |
| 2011-11-16 | 89.36 |
| 2011-11-15 | 93.34 |
| 2011-11-14 | 95.73 |
| 2011-11-11 | 91.55 |
| 2011-11-10 | 89.55 |
| 2011-11-09 | 100.11 |
| 2011-11-08 | 97.12 |
| 2011-11-07 | 96.72 |
| 2011-11-04 | 98.51 |
| 2011-11-03 | 92.14 |
| 2011-11-02 | 97.72 |
| 2011-11-01 | 93.54 |
| 2011-10-31 | 98.71 |
| 2011-10-28 | 100.61 |
| 2011-10-27 | 96.72 |
| 2011-10-26 | 90.99 |
| 2011-10-25 | 89.82 |
| 2011-10-24 | 88.27 |
| 2011-10-21 | 81.08 |
| 2011-10-20 | 80.50 |
| 2011-10-19 | 83.41 |
| 2011-10-18 | 80.88 |
| 2011-10-17 | 88.85 |
| 2011-10-14 | 85.16 |
| 2011-10-13 | 88.07 |
| 2011-10-12 | 83.80 |
| 2011-10-11 | 81.86 |
| 2011-10-10 | 77.78 |
| 2011-10-07 | 77.58 |
| 2011-10-06 | 72.53 |
| 2011-10-04 | 63.40 |
| 2011-10-03 | 68.84 |
| 2011-09-30 | 76.22 |
| 2011-09-28 | 80.50 |
| 2011-09-27 | 81.66 |
| 2011-09-26 | 74.67 |
| 2011-09-23 | 77.19 |
| 2011-09-22 | 79.72 |
| 2011-09-21 | 88.27 |
| 2011-09-20 | 90.60 |
| 2011-09-19 | 89.05 |
| 2011-09-16 | 94.78 |
| 2011-09-15 | 92.35 |
| 2011-09-14 | 90.99 |
| 2011-09-12 | 90.41 |
| 2011-09-09 | 98.18 |
| 2011-09-08 | 98.66 |
| 2011-09-07 | 99.63 |
| 2011-09-06 | 96.23 |
| 2011-09-05 | 95.75 |
| 2011-09-02 | 101.09 |
| 2011-09-01 | 104.49 |
| 2011-08-31 | 104.01 |
| 2011-08-30 | 101.09 |
| 2011-08-29 | 97.69 |
| 2011-08-26 | 94.29 |
| 2011-08-25 | 96.23 |
| 2011-08-24 | 93.71 |
| 2011-08-23 | 97.21 |
| 2011-08-22 | 93.71 |
| 2011-08-19 | 92.74 |
| 2011-08-18 | 98.18 |
| 2011-08-17 | 101.58 |
| 2011-08-16 | 100.61 |
| 2011-08-15 | 101.09 |
| 2011-08-12 | 94.78 |
| 2011-08-11 | 94.78 |
| 2011-08-10 | 96.23 |
| 2011-08-09 | 91.96 |
| 2011-08-08 | 103.52 |
| 2011-08-05 | 107.41 |
| 2011-08-04 | 116.63 |
| 2011-08-03 | 118.09 |
| 2011-08-02 | 121.98 |
| 2011-08-01 | 124.89 |
| 2011-07-29 | 121.98 |
| 2011-07-28 | 123.43 |
| 2011-07-27 | 123.43 |
| 2011-07-26 | 122.95 |
| 2011-07-25 | 121.01 |
| 2011-07-22 | 122.46 |
| 2011-07-21 | 117.61 |
| 2011-07-20 | 118.09 |
| 2011-07-19 | 117.12 |
| 2011-07-18 | 115.66 |
| 2011-07-15 | 116.63 |
| 2011-07-14 | 117.61 |
| 2011-07-13 | 117.12 |
| 2011-07-12 | 114.69 |
| 2011-07-11 | 121.49 |
| 2011-07-08 | 124.89 |
| 2011-07-07 | 122.95 |
| 2011-07-06 | 123.43 |
| 2011-07-05 | 125.86 |
| 2011-07-04 | 125.86 |
| 2011-06-30 | 121.98 |
| 2011-06-29 | 118.58 |
| 2011-06-28 | 119.06 |
| 2011-06-27 | 118.58 |
| 2011-06-24 | 119.55 |
| 2011-06-23 | 115.66 |
| 2011-06-22 | 116.63 |
| 2011-06-21 | 116.63 |
| 2011-06-20 | 114.21 |
| 2011-06-17 | 115.18 |
| 2011-06-16 | 117.61 |
| 2011-06-15 | 121.01 |
| 2011-06-14 | 122.46 |
| 2011-06-13 | 122.46 |
| 2011-06-10 | 121.49 |
| 2011-06-09 | 123.43 |
| 2011-06-08 | 123.92 |
| 2011-06-07 | 125.86 |
| 2011-06-03 | 126.83 |
| 2011-06-02 | 129.26 |
| 2011-06-01 | 132.66 |
| 2011-05-31 | 133.63 |
| 2011-05-30 | 128.29 |
| 2011-05-27 | 127.81 |
| 2011-05-26 | 124.89 |
| 2011-05-25 | 123.92 |
| 2011-05-24 | 123.92 |
| 2011-05-23 | 123.43 |
| 2011-05-20 | 128.29 |
| 2011-05-19 | 127.81 |
| 2011-05-18 | 125.86 |
| 2011-05-17 | 124.41 |
| 2011-05-16 | 125.38 |
| 2011-05-13 | 128.78 |
| 2011-05-12 | 125.86 |
| 2011-05-11 | 128.29 |
| 2011-05-09 | 128.29 |
| 2011-05-06 | 126.35 |
| 2011-05-05 | 127.32 |
| 2011-05-04 | 127.32 |
| 2011-05-03 | 130.72 |
| 2011-04-29 | 131.21 |
| 2011-04-28 | 132.66 |
| 2011-04-27 | 133.34 |
| 2011-04-26 | 134.31 |
| 2011-04-21 | 135.76 |
| 2011-04-20 | 132.86 |
| 2011-04-19 | 129.48 |
| 2011-04-18 | 132.38 |
| 2011-04-15 | 133.83 |
| 2011-04-14 | 133.83 |
| 2011-04-13 | 135.76 |
| 2011-04-12 | 133.83 |
| 2011-04-11 | 137.21 |
| 2011-04-08 | 138.17 |
| 2011-04-07 | 137.21 |
| 2011-04-06 | 136.73 |
| 2011-04-04 | 135.28 |
| 2011-04-01 | 131.89 |
| 2011-03-31 | 129.48 |
| 2011-03-30 | 128.51 |
| 2011-03-29 | 125.13 |
| 2011-03-28 | 125.13 |
| 2011-03-25 | 125.61 |
| 2011-03-24 | 123.68 |
| 2011-03-23 | 122.71 |
| 2011-03-22 | 122.23 |
| 2011-03-21 | 121.27 |
| 2011-03-18 | 117.88 |
| 2011-03-17 | 117.40 |
| 2011-03-16 | 121.27 |
| 2011-03-15 | 120.78 |
| 2011-03-14 | 127.06 |
| 2011-03-11 | 126.10 |
| 2011-03-10 | 129.48 |
| 2011-03-09 | 131.89 |
| 2011-03-08 | 130.93 |
| 2011-03-07 | 126.58 |
| 2011-03-04 | 128.03 |
| 2011-03-03 | 125.13 |
| 2011-03-02 | 123.68 |
| 2011-03-01 | 128.03 |
| 2011-02-28 | 127.55 |
| 2011-02-25 | 124.16 |
| 2011-02-24 | 119.82 |
| 2011-02-23 | 123.20 |
| 2011-02-22 | 123.68 |
| 2011-02-21 | 128.51 |
| 2011-02-18 | 129.48 |
| 2011-02-17 | 126.58 |
| 2011-02-16 | 125.13 |
| 2011-02-15 | 122.71 |
| 2011-02-14 | 124.65 |
| 2011-02-11 | 122.23 |
| 2011-02-10 | 120.78 |
| 2011-02-09 | 125.13 |
| 2011-02-08 | 128.03 |
| 2011-02-07 | 129.00 |
| 2011-02-02 | 132.38 |
| 2011-02-01 | 128.51 |
| 2011-01-31 | 128.51 |
| 2011-01-28 | 129.48 |
| 2011-01-27 | 131.41 |
| 2011-01-26 | 131.89 |
| 2011-01-25 | 131.41 |
| 2011-01-24 | 131.41 |
| 2011-01-21 | 132.38 |
| 2011-01-20 | 133.34 |
| 2011-01-19 | 137.21 |
| 2011-01-18 | 135.28 |
| 2011-01-17 | 135.28 |
| 2011-01-14 | 136.24 |
| 2011-01-13 | 135.76 |
| 2011-01-12 | 134.79 |
| 2011-01-11 | 131.41 |
| 2011-01-10 | 129.00 |
| 2011-01-07 | 130.44 |
| 2011-01-06 | 131.41 |
| 2011-01-05 | 130.93 |
| 2011-01-04 | 129.96 |
| 2011-01-03 | 128.03 |
| 2010-12-31 | 124.16 |
| 2010-12-30 | 123.68 |
| 2010-12-29 | 123.68 |
| 2010-12-28 | 120.30 |
| 2010-12-24 | 122.23 |
| 2010-12-23 | 122.71 |
| 2010-12-22 | 124.16 |
| 2010-12-21 | 124.16 |
| 2010-12-20 | 120.30 |
| 2010-12-17 | 120.78 |
| 2010-12-16 | 120.30 |
| 2010-12-15 | 122.71 |
| 2010-12-14 | 128.03 |
| 2010-12-13 | 127.06 |
| 2010-12-10 | 125.61 |
| 2010-12-09 | 125.13 |
| 2010-12-08 | 124.16 |
| 2010-12-07 | 128.03 |
| 2010-12-06 | 125.61 |
| 2010-12-03 | 127.55 |
| 2010-12-02 | 128.03 |
| 2010-12-01 | 126.10 |
| 2010-11-30 | 124.16 |
| 2010-11-29 | 125.61 |
| 2010-11-26 | 122.23 |
| 2010-11-25 | 124.16 |
| 2010-11-24 | 124.16 |
| 2010-11-23 | 122.71 |
| 2010-11-22 | 129.00 |
| 2010-11-19 | 129.48 |
| 2010-11-18 | 129.48 |
| 2010-11-17 | 125.61 |
| 2010-11-16 | 129.96 |
| 2010-11-15 | 133.34 |
| 2010-11-12 | 135.28 |
| 2010-11-11 | 140.11 |
| 2010-11-10 | 138.17 |
| 2010-11-09 | 140.59 |
| 2010-11-08 | 142.52 |
| 2010-11-05 | 141.56 |
| 2010-11-04 | 137.69 |
| 2010-11-03 | 134.31 |
| 2010-11-02 | 129.48 |
| 2010-11-01 | 129.96 |
| 2010-10-29 | 123.68 |
| 2010-10-28 | 125.52 |
| 2010-10-27 | 125.04 |
| 2010-10-26 | 128.83 |
| 2010-10-25 | 129.31 |
| 2010-10-22 | 127.89 |
| 2010-10-21 | 129.78 |
| 2010-10-20 | 128.83 |
| 2010-10-19 | 130.73 |
| 2010-10-18 | 127.89 |
| 2010-10-15 | 130.73 |
| 2010-10-14 | 131.20 |
| 2010-10-13 | 127.89 |
| 2010-10-12 | 124.57 |
| 2010-10-11 | 125.52 |
| 2010-10-08 | 122.67 |
| 2010-10-07 | 122.20 |
| 2010-10-06 | 122.67 |
| 2010-10-05 | 119.36 |
| 2010-10-04 | 119.36 |
| 2010-09-30 | 117.46 |
| 2010-09-29 | 117.46 |
| 2010-09-28 | 114.62 |
| 2010-09-27 | 116.99 |
| 2010-09-24 | 115.09 |
| 2010-09-22 | 114.15 |
| 2010-09-21 | 114.15 |
| 2010-09-20 | 113.20 |
| 2010-09-17 | 113.20 |
| 2010-09-16 | 110.83 |
| 2010-09-15 | 111.30 |
| 2010-09-14 | 110.83 |
| 2010-09-13 | 110.83 |
| 2010-09-10 | 106.57 |
| 2010-09-09 | 105.62 |
| 2010-09-08 | 104.67 |
| 2010-09-07 | 107.99 |
| 2010-09-06 | 107.51 |
| 2010-09-03 | 103.72 |
| 2010-09-02 | 102.78 |
| 2010-09-01 | 99.46 |
| 2010-08-31 | 98.04 |
| 2010-08-30 | 100.41 |
| 2010-08-27 | 98.99 |
| 2010-08-26 | 99.93 |
| 2010-08-25 | 98.99 |
| 2010-08-24 | 99.93 |
| 2010-08-23 | 102.30 |
| 2010-08-20 | 102.78 |
| 2010-08-19 | 103.72 |
| 2010-08-18 | 103.25 |
| 2010-08-17 | 104.20 |
| 2010-08-16 | 103.72 |
| 2010-08-13 | 103.25 |
| 2010-08-12 | 103.72 |
| 2010-08-11 | 106.09 |
| 2010-08-10 | 107.04 |
| 2010-08-09 | 110.36 |
| 2010-08-06 | 109.41 |
| 2010-08-05 | 108.46 |
| 2010-08-04 | 107.99 |
| 2010-08-03 | 107.51 |
| 2010-08-02 | 106.57 |
| 2010-07-30 | 102.78 |
| 2010-07-29 | 104.20 |
| 2010-07-28 | 104.20 |
| 2010-07-27 | 102.78 |
| 2010-07-26 | 101.35 |
| 2010-07-23 | 101.35 |
| 2010-07-22 | 98.99 |
| 2010-07-21 | 98.51 |
| 2010-07-20 | 95.67 |
| 2010-07-19 | 93.77 |
| 2010-07-16 | 95.67 |
| 2010-07-15 | 95.67 |
| 2010-07-14 | 98.99 |
| 2010-07-13 | 97.09 |
| 2010-07-12 | 98.04 |
| 2010-07-09 | 97.09 |
| 2010-07-08 | 93.30 |
| 2010-07-07 | 91.88 |
| 2010-07-06 | 93.77 |
| 2010-07-05 | 91.41 |
| 2010-07-02 | 91.88 |
| 2010-06-30 | 94.72 |
| 2010-06-29 | 95.20 |
| 2010-06-28 | 100.41 |
| 2010-06-25 | 99.46 |
| 2010-06-24 | 99.46 |
| 2010-06-23 | 101.35 |
| 2010-06-22 | 101.35 |
| 2010-06-21 | 102.30 |
| 2010-06-18 | 95.67 |
| 2010-06-17 | 94.72 |
| 2010-06-15 | 94.25 |
| 2010-06-14 | 93.77 |
| 2010-06-11 | 91.88 |
| 2010-06-10 | 89.98 |
| 2010-06-09 | 89.98 |
| 2010-06-08 | 88.18 |
| 2010-06-07 | 87.05 |
| 2010-06-04 | 91.41 |
| 2010-06-03 | 90.93 |
| 2010-06-02 | 87.99 |
| 2010-06-01 | 88.18 |
| 2010-05-31 | 90.46 |
| 2010-05-28 | 90.46 |
| 2010-05-27 | 87.80 |
| 2010-05-26 | 84.96 |
| 2010-05-25 | 83.07 |
| 2010-05-24 | 89.13 |
| 2010-05-20 | 88.37 |
| 2010-05-19 | 88.37 |
| 2010-05-18 | 91.41 |
| 2010-05-17 | 88.75 |
| 2010-05-14 | 92.83 |
| 2010-05-13 | 95.20 |
| 2010-05-12 | 93.30 |
| 2010-05-11 | 92.83 |
| 2010-05-10 | 95.67 |
| 2010-05-07 | 90.46 |
| 2010-05-06 | 92.83 |
| 2010-05-05 | 94.25 |
| 2010-05-04 | 98.04 |
| 2010-05-03 | 98.51 |
| 2010-04-30 | 101.35 |
| 2010-04-29 | 98.04 |
| 2010-04-28 | 99.74 |
| 2010-04-27 | 102.10 |
| 2010-04-26 | 104.93 |
| 2010-04-23 | 102.57 |
| 2010-04-22 | 103.98 |
| 2010-04-21 | 104.45 |
| 2010-04-20 | 105.40 |
| 2010-04-19 | 103.98 |
| 2010-04-16 | 108.22 |
| 2010-04-15 | 110.58 |
| 2010-04-14 | 110.58 |
| 2010-04-13 | 110.58 |
| 2010-04-12 | 111.05 |
| 2010-04-09 | 111.05 |
| 2010-04-08 | 107.75 |
| 2010-04-07 | 108.22 |
| 2010-04-01 | 105.40 |
| 2010-03-31 | 102.10 |
| 2010-03-30 | 103.04 |
| 2010-03-29 | 102.10 |
| 2010-03-26 | 99.74 |
| 2010-03-25 | 97.39 |
| 2010-03-24 | 100.21 |
| 2010-03-23 | 99.74 |
| 2010-03-22 | 99.27 |
| 2010-03-19 | 102.57 |
| 2010-03-18 | 102.57 |
| 2010-03-17 | 103.51 |
| 2010-03-16 | 99.74 |
| 2010-03-15 | 100.69 |
| 2010-03-12 | 101.16 |
| 2010-03-11 | 101.63 |
| 2010-03-10 | 101.63 |
| 2010-03-09 | 101.63 |
| 2010-03-08 | 101.16 |
| 2010-03-05 | 97.39 |
| 2010-03-04 | 95.50 |
| 2010-03-03 | 98.33 |
| 2010-03-02 | 98.80 |
| 2010-03-01 | 99.74 |
| 2010-02-26 | 95.97 |
| 2010-02-25 | 93.62 |
| 2010-02-24 | 94.56 |
| 2010-02-23 | 95.50 |
| 2010-02-22 | 93.15 |
| 2010-02-19 | 88.91 |
| 2010-02-18 | 93.62 |
| 2010-02-17 | 95.03 |
| 2010-02-12 | 92.68 |
| 2010-02-11 | 92.68 |
| 2010-02-10 | 89.38 |
| 2010-02-09 | 87.68 |
| 2010-02-08 | 85.80 |
| 2010-02-05 | 87.12 |
| 2010-02-04 | 93.15 |
| 2010-02-03 | 96.45 |
| 2010-02-02 | 92.68 |
| 2010-02-01 | 92.21 |
| 2010-01-29 | 90.79 |
| 2010-01-28 | 93.15 |
| 2010-01-27 | 90.32 |
| 2010-01-26 | 91.26 |
| 2010-01-25 | 95.50 |
| 2010-01-22 | 97.39 |
| 2010-01-21 | 97.86 |
| 2010-01-20 | 101.63 |
| 2010-01-19 | 105.40 |
| 2010-01-18 | 103.51 |
| 2010-01-15 | 105.40 |
| 2010-01-14 | 105.87 |
| 2010-01-13 | 106.34 |
| 2010-01-12 | 111.05 |
| 2010-01-11 | 112.93 |
| 2010-01-08 | 111.99 |
| 2010-01-07 | 111.52 |
| 2010-01-06 | 112.93 |
| 2010-01-05 | 111.52 |
| 2010-01-04 | 106.81 |
| 2009-12-31 | 107.28 |
| 2009-12-30 | 104.45 |
| 2009-12-29 | 103.51 |
| 2009-12-28 | 103.51 |
| 2009-12-24 | 103.98 |
| 2009-12-23 | 101.63 |
| 2009-12-22 | 99.74 |
| 2009-12-21 | 98.80 |
| 2009-12-18 | 100.69 |
| 2009-12-17 | 102.57 |
| 2009-12-16 | 104.93 |
| 2009-12-15 | 106.81 |
| 2009-12-14 | 109.17 |
| 2009-12-11 | 108.22 |
| 2009-12-10 | 105.87 |
| 2009-12-09 | 106.34 |
| 2009-12-08 | 109.17 |
| 2009-12-07 | 111.99 |
| 2009-12-04 | 113.88 |
| 2009-12-03 | 113.41 |
| 2009-12-02 | 111.05 |
| 2009-12-01 | 109.64 |
| 2009-11-30 | 107.28 |
| 2009-11-27 | 100.69 |
| 2009-11-26 | 110.58 |
| 2009-11-25 | 114.82 |
| 2009-11-24 | 112.93 |
| 2009-11-23 | 115.76 |
| 2009-11-20 | 112.46 |
| 2009-11-19 | 113.88 |
| 2009-11-18 | 116.23 |
| 2009-11-17 | 116.70 |
| 2009-11-16 | 117.17 |
| 2009-11-13 | 113.41 |
| 2009-11-12 | 111.99 |
| 2009-11-11 | 113.88 |
| 2009-11-10 | 110.58 |
| 2009-11-09 | 110.58 |
| 2009-11-06 | 106.81 |
| 2009-11-05 | 102.57 |
| 2009-11-04 | 104.45 |
| 2009-11-03 | 100.69 |
| 2009-11-02 | 104.93 |
| 2009-10-30 | 105.87 |
| 2009-10-29 | 101.63 |
| 2009-10-28 | 106.06 |
| 2009-10-27 | 110.22 |
| 2009-10-23 | 113.46 |
| 2009-10-22 | 110.22 |
| 2009-10-21 | 110.69 |
| 2009-10-20 | 111.61 |
| 2009-10-19 | 109.76 |
| 2009-10-16 | 107.45 |
| 2009-10-15 | 108.37 |
| 2009-10-14 | 107.45 |
| 2009-10-13 | 103.74 |
| 2009-10-12 | 101.43 |
| 2009-10-09 | 103.74 |
| 2009-10-08 | 103.74 |
| 2009-10-07 | 101.43 |
| 2009-10-06 | 97.26 |
| 2009-10-05 | 93.09 |
| 2009-10-02 | 92.63 |
| 2009-09-30 | 98.18 |
| 2009-09-29 | 98.65 |
| 2009-09-28 | 94.94 |
| 2009-09-25 | 99.11 |
| 2009-09-24 | 99.57 |
| 2009-09-23 | 104.20 |
| 2009-09-22 | 105.59 |
| 2009-09-21 | 103.28 |
| 2009-09-18 | 104.67 |
| 2009-09-17 | 105.59 |
| 2009-09-16 | 101.89 |
| 2009-09-15 | 97.72 |
| 2009-09-14 | 98.18 |
| 2009-09-11 | 99.57 |
| 2009-09-10 | 98.65 |
| 2009-09-09 | 97.26 |
| 2009-09-08 | 98.65 |
| 2009-09-07 | 94.48 |
| 2009-09-04 | 91.70 |
| 2009-09-03 | 86.15 |
| 2009-09-02 | 84.11 |
| 2009-09-01 | 87.07 |
| 2009-08-31 | 86.15 |
| 2009-08-28 | 89.39 |
| 2009-08-27 | 90.78 |
| 2009-08-26 | 92.63 |
| 2009-08-25 | 92.63 |
| 2009-08-24 | 93.55 |
| 2009-08-21 | 90.78 |
| 2009-08-20 | 91.70 |
| 2009-08-19 | 88.00 |
| 2009-08-18 | 91.24 |
| 2009-08-17 | 89.85 |
| 2009-08-14 | 95.87 |
| 2009-08-13 | 96.33 |
| 2009-08-12 | 92.63 |
| 2009-08-11 | 97.72 |
| 2009-08-10 | 96.80 |
| 2009-08-07 | 91.70 |
| 2009-08-06 | 96.80 |
| 2009-08-05 | 92.63 |
| 2009-08-04 | 95.41 |
| 2009-08-03 | 95.41 |
| 2009-07-31 | 93.55 |
| 2009-07-30 | 90.31 |
| 2009-07-29 | 89.39 |
| 2009-07-28 | 93.55 |
| 2009-07-27 | 90.78 |
| 2009-07-24 | 88.46 |
| 2009-07-23 | 86.61 |
| 2009-07-22 | 81.70 |
| 2009-07-21 | 83.92 |
| 2009-07-20 | 83.74 |
| 2009-07-17 | 77.44 |
| 2009-07-16 | 72.81 |
| 2009-07-15 | 72.44 |
| 2009-07-14 | 68.55 |
| 2009-07-13 | 62.99 |
| 2009-07-10 | 66.70 |
| 2009-07-09 | 67.81 |
| 2009-07-08 | 67.25 |
| 2009-07-07 | 68.36 |
| 2009-07-06 | 69.11 |
| 2009-07-03 | 71.33 |
| 2009-07-02 | 70.96 |
| 2009-06-30 | 73.74 |
| 2009-06-29 | 74.66 |
| 2009-06-26 | 75.22 |
| 2009-06-25 | 72.44 |
| 2009-06-24 | 68.73 |
| 2009-06-23 | 65.59 |
| 2009-06-22 | 70.40 |
| 2009-06-19 | 68.92 |
| 2009-06-18 | 67.44 |
| 2009-06-17 | 69.85 |
| 2009-06-16 | 70.59 |
| 2009-06-15 | 73.55 |
| 2009-06-12 | 77.44 |
| 2009-06-11 | 76.51 |
| 2009-06-10 | 76.33 |
| 2009-06-09 | 69.66 |
| 2009-06-08 | 71.33 |
| 2009-06-05 | 74.85 |
| 2009-06-04 | 73.55 |
| 2009-06-03 | 74.11 |
| 2009-06-02 | 72.62 |
| 2009-06-01 | 77.07 |
| 2009-05-29 | 70.77 |
| 2009-05-27 | 68.18 |
| 2009-05-26 | 59.66 |
| 2009-05-25 | 60.40 |
| 2009-05-22 | 59.66 |
| 2009-05-21 | 60.77 |
| 2009-05-20 | 62.99 |
| 2009-05-19 | 63.73 |
| 2009-05-18 | 58.73 |
| 2009-05-15 | 56.51 |
| 2009-05-14 | 53.92 |
| 2009-05-13 | 58.92 |
| 2009-05-12 | 60.03 |
| 2009-05-11 | 59.29 |
| 2009-05-08 | 62.07 |
| 2009-05-07 | 60.21 |
| 2009-05-06 | 56.88 |
| 2009-05-05 | 53.18 |
| 2009-05-04 | 52.62 |
| 2009-04-30 | 44.29 |
| 2009-04-29 | 39.10 |
| 2009-04-28 | 35.40 |
| 2009-04-27 | 38.14 |
| 2009-04-24 | 41.99 |
| 2009-04-23 | 41.26 |
| 2009-04-22 | 38.14 |
| 2009-04-21 | 42.17 |
| 2009-04-20 | 46.02 |
| 2009-04-17 | 44.92 |
| 2009-04-16 | 44.37 |
| 2009-04-15 | 45.29 |
| 2009-04-14 | 44.19 |
| 2009-04-09 | 38.14 |
| 2009-04-08 | 34.11 |
| 2009-04-07 | 38.69 |
| 2009-04-06 | 39.24 |
| 2009-04-03 | 34.85 |
| 2009-04-02 | 34.85 |
| 2009-04-01 | 25.50 |
| 2009-03-31 | 26.42 |
| 2009-03-30 | 25.14 |
| 2009-03-27 | 31.18 |
| 2009-03-26 | 30.81 |
| 2009-03-25 | 26.60 |
| 2009-03-24 | 28.98 |
| 2009-03-23 | 24.95 |
| 2009-03-20 | 18.91 |
| 2009-03-19 | 21.29 |
| 2009-03-18 | 21.84 |
| 2009-03-17 | 19.09 |
| 2009-03-16 | 20.01 |
| 2009-03-13 | 16.16 |
| 2009-03-12 | 11.39 |
| 2009-03-11 | 10.84 |
| 2009-03-10 | 9.38 |
| 2009-03-09 | 7.36 |
| 2009-03-06 | 11.58 |
| 2009-03-05 | 13.23 |
| 2009-03-04 | 14.33 |
| 2009-03-03 | 11.76 |
| 2009-03-02 | 13.41 |
| 2009-02-27 | 18.91 |
| 2009-02-26 | 19.46 |
| 2009-02-25 | 20.19 |
| 2009-02-24 | 18.36 |
| 2009-02-23 | 22.20 |
| 2009-02-20 | 18.17 |
| 2009-02-19 | 20.74 |
| 2009-02-18 | 20.55 |
| 2009-02-17 | 19.64 |
| 2009-02-16 | 24.04 |
| 2009-02-13 | 25.32 |
| 2009-02-12 | 22.75 |
| 2009-02-11 | 25.50 |
| 2009-02-10 | 28.07 |
| 2009-02-09 | 27.33 |
| 2009-02-06 | 26.05 |
| 2009-02-05 | 22.02 |
| 2009-02-04 | 20.92 |
| 2009-02-03 | 18.36 |
| 2009-02-02 | 19.27 |
| 2009-01-30 | 22.75 |
| 2009-01-29 | 21.65 |
| 2009-01-23 | 16.52 |
| 2009-01-22 | 17.44 |
| 2009-01-21 | 16.34 |
| 2009-01-20 | 19.82 |
| 2009-01-19 | 23.49 |
| 2009-01-16 | 22.57 |
| 2009-01-15 | 22.94 |
| 2009-01-14 | 27.33 |
| 2009-01-13 | 26.97 |
| 2009-01-12 | 29.72 |
| 2009-01-09 | 33.38 |
| 2009-01-08 | 33.75 |
| 2009-01-07 | 39.06 |
| 2009-01-06 | 42.91 |
| 2009-01-05 | 44.01 |
| 2009-01-02 | 39.06 |
| 2008-12-31 | 33.75 |
| 2008-12-30 | 32.28 |
| 2008-12-29 | 32.28 |
| 2008-12-24 | 31.36 |
| 2008-12-23 | 31.73 |
| 2008-12-22 | 35.58 |
| 2008-12-19 | 40.53 |
| 2008-12-18 | 43.27 |
| 2008-12-17 | 42.72 |
| 2008-12-16 | 40.16 |
| 2008-12-15 | 39.43 |
| 2008-12-12 | 37.23 |
| 2008-12-11 | 44.37 |
| 2008-12-10 | 43.46 |
| 2008-12-09 | 37.41 |
| 2008-12-08 | 38.88 |
| 2008-12-05 | 28.07 |
| 2008-12-04 | 24.95 |
| 2008-12-03 | 26.23 |
| 2008-12-02 | 24.59 |
| 2008-12-01 | 30.08 |
| 2008-11-28 | 28.25 |
| 2008-11-27 | 24.59 |
| 2008-11-26 | 23.30 |
| 2008-11-25 | 19.46 |
| 2008-11-24 | 15.61 |
| 2008-11-21 | 17.26 |
| 2008-11-20 | 13.59 |
| 2008-11-19 | 18.36 |
| 2008-11-18 | 18.54 |
| 2008-11-17 | 24.77 |
| 2008-11-14 | 24.95 |
| 2008-11-13 | 21.65 |
| 2008-11-12 | 29.17 |
| 2008-11-11 | 29.53 |
| 2008-11-10 | 36.31 |
| 2008-11-07 | 31.55 |
| 2008-11-06 | 26.78 |
| 2008-11-05 | 37.04 |
| 2008-11-04 | 33.01 |
| 2008-11-03 | 32.28 |
| 2008-10-31 | 28.25 |
| 2008-10-30 | 31.00 |
| 2008-10-29 | 16.25 |
| 2008-10-28 | 14.30 |
| 2008-10-27 | 2.62 |
| 2008-10-24 | 15.01 |
| 2008-10-23 | 26.33 |
| 2008-10-22 | 30.94 |
| 2008-10-21 | 37.31 |
| 2008-10-20 | 40.14 |
| 2008-10-17 | 32.70 |
| 2008-10-16 | 38.90 |
| 2008-10-15 | 45.62 |
| 2008-10-14 | 52.88 |
| 2008-10-13 | 48.45 |
| 2008-10-10 | 35.54 |
| 2008-10-09 | 45.80 |
| 2008-10-08 | 41.73 |
| 2008-10-06 | 52.70 |
| 2008-10-03 | 61.37 |
| 2008-10-02 | 65.62 |
| 2008-09-30 | 63.67 |
| 2008-09-29 | 62.61 |
| 2008-09-26 | 69.86 |
| 2008-09-25 | 71.99 |
| 2008-09-24 | 72.34 |
| 2008-09-23 | 71.81 |
| 2008-09-22 | 77.82 |
| 2008-09-19 | 74.64 |
| 2008-09-18 | 61.37 |
| 2008-09-17 | 60.84 |
| 2008-09-16 | 65.79 |
| 2008-09-12 | 75.88 |
| 2008-09-11 | 75.52 |
| 2008-09-10 | 80.92 |
| 2008-09-09 | 84.90 |
| 2008-09-08 | 87.56 |
| 2008-09-05 | 80.04 |
| 2008-09-04 | 84.02 |
| 2008-09-03 | 85.79 |
| 2008-09-02 | 90.21 |
| 2008-09-01 | 88.44 |
| 2008-08-29 | 91.98 |
| 2008-08-28 | 89.77 |
| 2008-08-27 | 93.31 |
| 2008-08-26 | 90.21 |
| 2008-08-25 | 89.77 |
| 2008-08-21 | 84.02 |
| 2008-08-20 | 88.44 |
| 2008-08-19 | 84.90 |
| 2008-08-18 | 88.44 |
| 2008-08-15 | 90.21 |
| 2008-08-14 | 92.42 |
| 2008-08-13 | 91.98 |
| 2008-08-12 | 95.08 |
| 2008-08-11 | 96.85 |
| 2008-08-08 | 97.29 |
| 2008-08-07 | 98.61 |
| 2008-08-05 | 97.73 |
| 2008-08-04 | 103.04 |
| 2008-08-01 | 106.13 |
| 2008-07-31 | 104.81 |
| 2008-07-30 | 104.37 |
| 2008-07-29 | 100.38 |
| 2008-07-28 | 104.37 |
| 2008-07-25 | 104.81 |
| 2008-07-24 | 107.90 |
| 2008-07-23 | 108.35 |
| 2008-07-22 | 103.04 |
| 2008-07-21 | 103.04 |
| 2008-07-18 | 97.29 |
| 2008-07-17 | 95.52 |
| 2008-07-16 | 90.65 |
| 2008-07-15 | 90.65 |
| 2008-07-14 | 97.29 |
| 2008-07-11 | 99.06 |
| 2008-07-10 | 96.40 |
| 2008-07-09 | 95.96 |
| 2008-07-08 | 90.65 |
| 2008-07-07 | 97.29 |
| 2008-07-04 | 92.86 |
| 2008-07-03 | 91.09 |
| 2008-07-02 | 95.08 |
| 2008-06-30 | 98.61 |
| 2008-06-27 | 98.17 |
| 2008-06-26 | 102.60 |
| 2008-06-25 | 103.04 |
| 2008-06-24 | 101.71 |
| 2008-06-23 | 104.81 |
| 2008-06-20 | 104.81 |
| 2008-06-19 | 105.25 |
| 2008-06-18 | 108.79 |
| 2008-06-17 | 106.13 |
| 2008-06-16 | 106.13 |
| 2008-06-13 | 104.37 |
| 2008-06-12 | 107.02 |
| 2008-06-11 | 109.67 |
| 2008-06-10 | 110.12 |
| 2008-06-06 | 119.85 |
| 2008-06-05 | 118.08 |
| 2008-06-04 | 115.42 |
| 2008-06-03 | 118.08 |
| 2008-06-02 | 121.62 |
| 2008-05-30 | 120.29 |
| 2008-05-29 | 118.52 |
| 2008-05-28 | 118.08 |
| 2008-05-27 | 117.19 |
| 2008-05-26 | 117.19 |
| 2008-05-23 | 121.17 |
| 2008-05-22 | 123.83 |
| 2008-05-21 | 127.37 |
| 2008-05-20 | 124.27 |
| 2008-05-19 | 129.14 |
| 2008-05-16 | 128.69 |
| 2008-05-15 | 126.92 |
| 2008-05-14 | 128.25 |
| 2008-05-13 | 127.81 |
| 2008-05-09 | 122.94 |
| 2008-05-08 | 126.48 |
| 2008-05-07 | 127.37 |
| 2008-05-06 | 133.56 |
| 2008-05-05 | 132.23 |
| 2008-05-02 | 133.56 |
| 2008-04-30 | 129.14 |
| 2008-04-29 | 129.58 |
| 2008-04-28 | 127.99 |
| 2008-04-25 | 127.11 |
| 2008-04-24 | 127.99 |
| 2008-04-23 | 124.48 |
| 2008-04-22 | 121.41 |
| 2008-04-21 | 119.66 |
| 2008-04-18 | 114.83 |
| 2008-04-17 | 115.27 |
| 2008-04-16 | 111.33 |
| 2008-04-15 | 112.20 |
| 2008-04-14 | 111.33 |
| 2008-04-11 | 118.78 |
| 2008-04-10 | 114.40 |
| 2008-04-09 | 113.52 |
| 2008-04-08 | 115.27 |
| 2008-04-07 | 117.90 |
| 2008-04-03 | 114.40 |
| 2008-04-02 | 111.33 |
| 2008-04-01 | 105.63 |
| 2008-03-31 | 103.00 |
| 2008-03-28 | 106.06 |
| 2008-03-27 | 102.12 |
| 2008-03-26 | 100.80 |
| 2008-03-25 | 100.80 |
| 2008-03-20 | 88.53 |
| 2008-03-19 | 94.23 |
| 2008-03-18 | 90.72 |
| 2008-03-17 | 87.65 |
| 2008-03-14 | 97.30 |
| 2008-03-13 | 97.30 |
| 2008-03-12 | 106.94 |
| 2008-03-11 | 103.43 |
| 2008-03-10 | 101.68 |
| 2008-03-07 | 99.49 |
| 2008-03-06 | 105.63 |
| 2008-03-05 | 104.75 |
| 2008-03-04 | 104.31 |
| 2008-03-03 | 108.26 |
| 2008-02-29 | 114.40 |
| 2008-02-28 | 117.03 |
| 2008-02-27 | 116.59 |
| 2008-02-26 | 110.45 |
| 2008-02-25 | 106.06 |
| 2008-02-22 | 106.50 |
| 2008-02-21 | 109.13 |
| 2008-02-20 | 108.26 |
| 2008-02-19 | 113.52 |
| 2008-02-18 | 109.57 |
| 2008-02-15 | 113.08 |
| 2008-02-14 | 112.20 |
| 2008-02-13 | 104.31 |
| 2008-02-12 | 102.56 |
| 2008-02-11 | 99.49 |
| 2008-02-06 | 106.06 |
| 2008-02-05 | 119.22 |
| 2008-02-04 | 120.97 |
| 2008-02-01 | 113.08 |
| 2008-01-31 | 106.50 |
| 2008-01-30 | 108.70 |
| 2008-01-29 | 114.83 |
| 2008-01-28 | 112.64 |
| 2008-01-25 | 122.29 |
| 2008-01-24 | 107.82 |
| 2008-01-23 | 113.52 |
| 2008-01-22 | 92.47 |
| 2008-01-21 | 110.89 |
| 2008-01-18 | 122.29 |
| 2008-01-17 | 122.73 |
| 2008-01-16 | 116.15 |
| 2008-01-15 | 127.99 |
| 2008-01-14 | 134.12 |
| 2008-01-11 | 137.19 |
| 2008-01-10 | 140.70 |
| 2008-01-09 | 143.77 |
| 2008-01-08 | 139.39 |
| 2008-01-07 | 140.70 |
| 2008-01-04 | 143.33 |
| 2008-01-03 | 137.19 |
| 2008-01-02 | 142.89 |
| 2007-12-31 | 145.96 |
| 2007-12-28 | 141.14 |
| 2007-12-27 | 145.52 |
| 2007-12-24 | 149.03 |
| 2007-12-21 | 145.09 |
| 2007-12-20 | 139.82 |
| 2007-12-19 | 138.51 |
| 2007-12-18 | 136.76 |
| 2007-12-17 | 134.56 |
| 2007-12-14 | 143.33 |
| 2007-12-13 | 144.65 |
| 2007-12-12 | 151.66 |
| 2007-12-11 | 157.80 |
| 2007-12-10 | 151.22 |
| 2007-12-07 | 155.61 |
| 2007-12-06 | 160.87 |
| 2007-12-05 | 159.99 |
| 2007-12-04 | 155.17 |
| 2007-12-03 | 152.98 |
| 2007-11-30 | 153.42 |
| 2007-11-29 | 150.79 |
| 2007-11-28 | 142.02 |
| 2007-11-27 | 140.70 |
| 2007-11-26 | 144.65 |
| 2007-11-23 | 133.69 |
| 2007-11-22 | 129.30 |
| 2007-11-21 | 134.12 |
| 2007-11-20 | 144.21 |
| 2007-11-19 | 141.58 |
| 2007-11-16 | 142.02 |
| 2007-11-15 | 152.98 |
| 2007-11-14 | 157.36 |
| 2007-11-13 | 145.52 |
| 2007-11-12 | 143.33 |
| 2007-11-09 | 153.42 |
| 2007-11-08 | 152.54 |
| 2007-11-07 | 160.43 |
| 2007-11-06 | 159.55 |
| 2007-11-05 | 154.29 |
| 2007-11-02 | 167.45 |
| 2007-11-01 | 177.09 |
| 2007-10-31 | 175.34 |
| 2007-10-30 | 178.23 |
| 2007-10-29 | 178.23 |
| 2007-10-26 | 167.85 |
| 2007-10-25 | 162.65 |
| 2007-10-24 | 157.46 |
| 2007-10-23 | 158.33 |
| 2007-10-22 | 149.67 |
| 2007-10-18 | 159.62 |
| 2007-10-17 | 158.76 |
| 2007-10-16 | 154.00 |
| 2007-10-15 | 159.62 |
| 2007-10-12 | 154.00 |
| 2007-10-11 | 155.73 |
| 2007-10-10 | 150.97 |
| 2007-10-09 | 147.51 |
| 2007-10-08 | 144.91 |
| 2007-10-05 | 145.78 |
| 2007-10-04 | 137.12 |
| 2007-10-03 | 141.02 |
| 2007-10-02 | 148.81 |
| 2007-09-28 | 139.29 |
| 2007-09-27 | 137.99 |
| 2007-09-25 | 134.53 |
| 2007-09-24 | 134.53 |
| 2007-09-21 | 126.74 |
| 2007-09-20 | 126.31 |
| 2007-09-19 | 122.84 |
| 2007-09-18 | 116.35 |
| 2007-09-17 | 116.35 |
| 2007-09-14 | 118.52 |
| 2007-09-13 | 116.35 |
| 2007-09-12 | 114.19 |
| 2007-09-11 | 112.03 |
| 2007-09-10 | 112.46 |
| 2007-09-07 | 111.16 |
| 2007-09-06 | 112.03 |
| 2007-09-05 | 110.73 |
| 2007-09-04 | 110.30 |
| 2007-09-03 | 110.30 |
| 2007-08-31 | 110.73 |
| 2007-08-30 | 105.97 |
| 2007-08-29 | 102.07 |
| 2007-08-28 | 105.10 |
| 2007-08-27 | 106.83 |
| 2007-08-24 | 101.64 |
| 2007-08-23 | 102.07 |
| 2007-08-22 | 96.45 |
| 2007-08-21 | 90.82 |
| 2007-08-20 | 89.09 |
| 2007-08-17 | 80.01 |
| 2007-08-16 | 81.30 |
| 2007-08-15 | 87.80 |
| 2007-08-14 | 93.42 |
| 2007-08-13 | 92.99 |
| 2007-08-10 | 90.82 |
| 2007-08-09 | 96.45 |
| 2007-08-08 | 97.75 |
| 2007-08-07 | 91.69 |
| 2007-08-06 | 92.56 |
| 2007-08-03 | 97.75 |
| 2007-08-02 | 96.88 |
| 2007-08-01 | 97.31 |
| 2007-07-31 | 103.37 |
| 2007-07-30 | 99.48 |
| 2007-07-27 | 98.18 |
| 2007-07-26 | 103.37 |
| 2007-07-25 | 105.54 |
| 2007-07-24 | 105.97 |
| 2007-07-23 | 104.24 |
| 2007-07-20 | 103.81 |
| 2007-07-19 | 101.64 |
| 2007-07-18 | 100.34 |
| 2007-07-17 | 102.07 |
| 2007-07-16 | 100.78 |
| 2007-07-13 | 102.51 |
| 2007-07-12 | 100.34 |
| 2007-07-11 | 98.18 |
| 2007-07-10 | 99.91 |
| 2007-07-09 | 99.48 |
| 2007-07-06 | 97.75 |
| 2007-07-05 | 94.72 |
| 2007-07-04 | 94.72 |
| 2007-07-03 | 94.29 |
| 2007-06-29 | 90.82 |
| 2007-06-28 | 91.69 |
| 2007-06-27 | 90.82 |
| 2007-06-26 | 91.26 |
| 2007-06-25 | 92.12 |
| 2007-06-22 | 92.99 |
| 2007-06-21 | 92.56 |
| 2007-06-20 | 89.96 |
| 2007-06-18 | 89.09 |
| 2007-06-15 | 83.90 |
| 2007-06-14 | 83.90 |
| 2007-06-13 | 80.44 |
| 2007-06-12 | 80.44 |
| 2007-06-11 | 80.87 |
| 2007-06-08 | 80.44 |
| 2007-06-07 | 82.17 |
| 2007-06-06 | 82.60 |
| 2007-06-05 | 82.60 |
| 2007-06-04 | 81.30 |
| 2007-06-01 | 81.30 |
| 2007-05-31 | 81.30 |
| 2007-05-30 | 77.41 |
| 2007-05-29 | 79.57 |
| 2007-05-28 | 80.44 |
| 2007-05-25 | 80.01 |
| 2007-05-23 | 82.17 |
| 2007-05-22 | 82.60 |
| 2007-05-21 | 83.90 |
| 2007-05-18 | 82.60 |
| 2007-05-17 | 83.90 |
| 2007-05-16 | 82.60 |
| 2007-05-15 | 81.74 |
| 2007-05-14 | 83.47 |
| 2007-05-11 | 77.84 |
| 2007-05-10 | 80.44 |
| 2007-05-09 | 81.74 |
| 2007-05-08 | 80.01 |
| 2007-05-07 | 82.17 |
| 2007-05-04 | 80.87 |
| 2007-05-03 | 79.57 |
| 2007-05-02 | 77.41 |
| 2007-04-30 | 76.54 |
| 2007-04-27 | 77.84 |
| 2007-04-26 | 79.49 |
| 2007-04-25 | 77.77 |
| 2007-04-24 | 78.63 |
| 2007-04-23 | 79.06 |
| 2007-04-20 | 77.77 |
| 2007-04-19 | 76.06 |
| 2007-04-18 | 80.77 |
| 2007-04-17 | 79.92 |
| 2007-04-16 | 79.92 |
| 2007-04-13 | 76.06 |
| 2007-04-12 | 76.92 |
| 2007-04-11 | 77.77 |
| 2007-04-10 | 76.92 |
| 2007-04-04 | 75.63 |
| 2007-04-03 | 73.49 |
| 2007-04-02 | 71.35 |
| 2007-03-30 | 71.35 |
| 2007-03-29 | 71.78 |
| 2007-03-28 | 69.98 |
| 2007-03-27 | 71.18 |
| 2007-03-26 | 71.18 |
| 2007-03-23 | 70.66 |
| 2007-03-22 | 70.66 |
| 2007-03-21 | 69.29 |
| 2007-03-20 | 67.24 |
| 2007-03-19 | 66.21 |
| 2007-03-16 | 63.81 |
| 2007-03-15 | 63.47 |
| 2007-03-14 | 62.78 |
| 2007-03-13 | 66.55 |
| 2007-03-12 | 67.41 |
| 2007-03-09 | 65.35 |
| 2007-03-08 | 65.69 |
| 2007-03-07 | 63.12 |
| 2007-03-06 | 65.01 |
| 2007-03-05 | 61.41 |
| 2007-03-02 | 68.26 |
| 2007-03-01 | 67.58 |
| 2007-02-28 | 70.49 |
| 2007-02-27 | 73.49 |
| 2007-02-26 | 76.92 |
| 2007-02-23 | 78.20 |
| 2007-02-22 | 79.49 |
| 2007-02-21 | 77.77 |
| 2007-02-16 | 78.20 |
| 2007-02-15 | 77.77 |
| 2007-02-14 | 74.35 |
| 2007-02-13 | 73.92 |
| 2007-02-12 | 77.77 |
| 2007-02-09 | 78.20 |
| 2007-02-08 | 79.49 |
| 2007-02-07 | 78.63 |
| 2007-02-06 | 78.20 |
| 2007-02-05 | 76.49 |
| 2007-02-02 | 77.77 |
| 2007-02-01 | 76.49 |
| 2007-01-31 | 73.06 |
| 2007-01-30 | 76.49 |
| 2007-01-29 | 74.35 |
| 2007-01-26 | 74.78 |
| 2007-01-25 | 77.77 |
| 2007-01-24 | 79.06 |
| 2007-01-23 | 79.06 |
| 2007-01-22 | 79.06 |
| 2007-01-19 | 74.78 |
| 2007-01-18 | 74.78 |
| 2007-01-17 | 72.63 |
| 2007-01-16 | 72.63 |
| 2007-01-15 | 72.63 |
| 2007-01-12 | 69.46 |
| 2007-01-11 | 67.24 |
| 2007-01-10 | 68.78 |
| 2007-01-09 | 71.35 |
| 2007-01-08 | 73.06 |
| 2007-01-05 | 74.35 |
| 2007-01-04 | 72.63 |
| 2007-01-03 | 76.06 |
| 2007-01-02 | 75.20 |
| 2006-12-29 | 72.21 |
| 2006-12-28 | 72.21 |
| 2006-12-27 | 69.98 |
| 2006-12-22 | 66.72 |
| 2006-12-21 | 65.52 |
| 2006-12-20 | 66.04 |
| 2006-12-19 | 64.15 |
| 2006-12-18 | 65.52 |
| 2006-12-15 | 64.84 |
| 2006-12-14 | 63.81 |
| 2006-12-13 | 61.41 |
| 2006-12-12 | 62.95 |
| 2006-12-11 | 63.29 |
| 2006-12-08 | 62.10 |
| 2006-12-07 | 62.44 |
| 2006-12-06 | 64.15 |
| 2006-12-05 | 63.64 |
| 2006-12-04 | 61.41 |
| 2006-12-01 | 61.07 |
| 2006-11-30 | 63.64 |
| 2006-11-29 | 61.92 |
| 2006-11-28 | 60.90 |
| 2006-11-27 | 65.52 |
| 2006-11-24 | 65.52 |
| 2006-11-23 | 65.87 |
| 2006-11-22 | 65.87 |
| 2006-11-21 | 63.47 |
| 2006-11-20 | 62.61 |
| 2006-11-17 | 64.84 |
| 2006-11-16 | 64.49 |
| 2006-11-15 | 64.32 |
| 2006-11-14 | 62.27 |
| 2006-11-13 | 62.10 |
| 2006-11-10 | 62.10 |
| 2006-11-09 | 62.95 |
| 2006-11-08 | 61.75 |
| 2006-11-07 | 62.95 |
| 2006-11-06 | 62.61 |
| 2006-11-03 | 61.24 |
| 2006-11-02 | 60.90 |
| 2006-11-01 | 58.33 |
| 2006-10-31 | 57.47 |
| 2006-10-27 | 57.38 |
| 2006-10-26 | 57.72 |
| 2006-10-25 | 55.87 |
| 2006-10-24 | 55.70 |
| 2006-10-23 | 55.54 |
| 2006-10-20 | 55.70 |
| 2006-10-19 | 54.36 |
| 2006-10-18 | 54.86 |
| 2006-10-17 | 54.53 |
| 2006-10-16 | 54.70 |
| 2006-10-13 | 54.36 |
| 2006-10-12 | 53.52 |
| 2006-10-11 | 53.52 |
| 2006-10-10 | 53.35 |
| 2006-10-09 | 51.50 |
| 2006-10-06 | 53.69 |
| 2006-10-05 | 53.86 |
| 2006-10-04 | 51.34 |
| 2006-10-03 | 51.34 |
| 2006-09-29 | 50.83 |
| 2006-09-28 | 50.66 |
| 2006-09-27 | 50.66 |
| 2006-09-26 | 49.15 |
| 2006-09-25 | 50.83 |
| 2006-09-22 | 51.17 |
| 2006-09-21 | 51.34 |
| 2006-09-20 | 50.50 |
| 2006-09-19 | 49.15 |
| 2006-09-18 | 49.49 |
| 2006-09-15 | 48.48 |
| 2006-09-14 | 47.64 |
| 2006-09-13 | 47.81 |
| 2006-09-12 | 46.63 |
| 2006-09-11 | 44.95 |
| 2006-09-08 | 46.63 |
| 2006-09-07 | 46.30 |
| 2006-09-06 | 47.81 |
| 2006-09-05 | 49.15 |
| 2006-09-04 | 49.99 |
| 2006-09-01 | 48.99 |
| 2006-08-31 | 48.65 |
| 2006-08-30 | 47.64 |
| 2006-08-29 | 45.96 |
| 2006-08-28 | 44.79 |
| 2006-08-25 | 45.29 |
| 2006-08-24 | 44.45 |
| 2006-08-23 | 45.79 |
| 2006-08-22 | 46.30 |
| 2006-08-21 | 45.29 |
| 2006-08-18 | 48.15 |
| 2006-08-17 | 48.31 |
| 2006-08-16 | 48.99 |
| 2006-08-15 | 46.97 |
| 2006-08-14 | 47.47 |
| 2006-08-11 | 46.80 |
| 2006-08-10 | 46.47 |
| 2006-08-09 | 47.81 |
| 2006-08-08 | 44.95 |
| 2006-08-07 | 44.45 |
| 2006-08-04 | 43.61 |
| 2006-08-03 | 45.29 |
| 2006-08-02 | 45.29 |
| 2006-08-01 | 44.28 |
| 2006-07-31 | 44.45 |
| 2006-07-28 | 44.45 |
| 2006-07-27 | 43.95 |
| 2006-07-26 | 41.93 |
| 2006-07-25 | 41.26 |
| 2006-07-24 | 40.25 |
| 2006-07-21 | 40.25 |
| 2006-07-20 | 40.25 |
| 2006-07-19 | 36.89 |
| 2006-07-18 | 36.47 |
| 2006-07-17 | 36.47 |
| 2006-07-14 | 37.73 |
| 2006-07-13 | 38.99 |
| 2006-07-12 | 40.67 |
| 2006-07-11 | 40.25 |
| 2006-07-10 | 41.09 |
| 2006-07-07 | 39.83 |
| 2006-07-06 | 40.67 |
| 2006-07-05 | 38.57 |
| 2006-07-04 | 39.41 |
| 2006-07-03 | 39.41 |
| 2006-06-30 | 38.15 |
| 2006-06-29 | 35.21 |
| 2006-06-28 | 33.95 |
| 2006-06-27 | 34.79 |
| 2006-06-26 | 34.79 |
| 2006-06-23 | 34.79 |
| 2006-06-22 | 35.21 |
| 2006-06-21 | 33.11 |
| 2006-06-20 | 33.11 |
| 2006-06-19 | 34.79 |
| 2006-06-16 | 35.21 |
| 2006-06-15 | 31.85 |
| 2006-06-14 | 30.17 |
| 2006-06-13 | 29.75 |
| 2006-06-12 | 33.53 |
| 2006-06-09 | 33.11 |
| 2006-06-08 | 32.27 |
| 2006-06-07 | 35.21 |
| 2006-06-06 | 36.47 |
| 2006-06-05 | 36.89 |
| 2006-06-02 | 36.05 |
| 2006-06-01 | 33.11 |
| 2006-05-30 | 35.63 |
| 2006-05-29 | 36.47 |
| 2006-05-26 | 35.63 |
| 2006-05-25 | 33.95 |
| 2006-05-24 | 35.21 |
| 2006-05-23 | 35.21 |
| 2006-05-22 | 34.79 |
| 2006-05-19 | 38.99 |
| 2006-05-18 | 38.99 |
| 2006-05-17 | 41.09 |
| 2006-05-16 | 38.99 |
| 2006-05-15 | 39.83 |
| 2006-05-12 | 43.19 |
| 2006-05-11 | 45.29 |
| 2006-05-10 | 44.03 |
| 2006-05-09 | 44.45 |
| 2006-05-08 | 45.71 |
| 2006-05-04 | 43.61 |
| 2006-05-03 | 43.61 |
| 2006-05-02 | 42.35 |
| 2006-04-28 | 41.09 |
| 2006-04-27 | 40.67 |
| 2006-04-26 | 40.67 |
| 2006-04-25 | 39.84 |
| 2006-04-24 | 40.26 |
| 2006-04-21 | 42.33 |
| 2006-04-20 | 41.92 |
| 2006-04-19 | 41.50 |
| 2006-04-18 | 39.84 |
| 2006-04-13 | 38.60 |
| 2006-04-12 | 37.35 |
| 2006-04-11 | 38.60 |
| 2006-04-10 | 38.60 |
| 2006-04-07 | 37.77 |
| 2006-04-06 | 37.77 |
| 2006-04-04 | 35.28 |
| 2006-04-03 | 34.86 |
| 2006-03-31 | 32.79 |
| 2006-03-30 | 33.62 |
| 2006-03-29 | 32.37 |
| 2006-03-28 | 33.20 |
| 2006-03-27 | 33.62 |
| 2006-03-24 | 31.96 |
| 2006-03-23 | 32.37 |
| 2006-03-22 | 31.54 |
| 2006-03-21 | 33.20 |
| 2006-03-20 | 33.20 |
| 2006-03-17 | 31.96 |
| 2006-03-16 | 31.54 |
| 2006-03-15 | 31.54 |
| 2006-03-14 | 29.47 |
| 2006-03-13 | 29.88 |
| 2006-03-10 | 29.47 |
| 2006-03-09 | 29.47 |
| 2006-03-08 | 29.05 |
| 2006-03-07 | 29.88 |
| 2006-03-06 | 32.37 |
| 2006-03-03 | 32.79 |
| 2006-03-02 | 32.37 |
| 2006-03-01 | 31.96 |
| 2006-02-28 | 32.79 |
| 2006-02-27 | 33.20 |
| 2006-02-24 | 32.37 |
| 2006-02-23 | 31.96 |
| 2006-02-22 | 31.13 |
| 2006-02-21 | 30.30 |
| 2006-02-20 | 30.30 |
| 2006-02-17 | 29.05 |
| 2006-02-16 | 29.05 |
| 2006-02-15 | 28.64 |
| 2006-02-14 | 29.47 |
| 2006-02-13 | 28.22 |
| 2006-02-10 | 29.47 |
| 2006-02-09 | 28.64 |
| 2006-02-08 | 29.05 |
| 2006-02-07 | 29.88 |
| 2006-02-06 | 30.30 |
| 2006-02-03 | 29.05 |
| 2006-02-02 | 31.13 |
| 2006-02-01 | 31.54 |
| 2006-01-27 | 31.96 |
| 2006-01-26 | 29.47 |
| 2006-01-25 | 29.88 |
| 2006-01-24 | 29.88 |
| 2006-01-23 | 29.05 |
| 2006-01-20 | 30.71 |
| 2006-01-19 | 31.54 |
| 2006-01-18 | 29.05 |
| 2006-01-17 | 29.88 |
| 2006-01-16 | 31.96 |
| 2006-01-13 | 31.96 |
| 2006-01-12 | 31.13 |
| 2006-01-11 | 30.71 |
| 2006-01-10 | 30.30 |
| 2006-01-09 | 29.88 |
| 2006-01-06 | 27.81 |
| 2006-01-05 | 27.81 |
| 2006-01-04 | 27.39 |
| 2006-01-03 | 24.49 |
| 2005-12-30 | 24.49 |
| 2005-12-29 | 25.73 |
| 2005-12-28 | 26.56 |
| 2005-12-23 | 27.39 |
| 2005-12-22 | 27.39 |
| 2005-12-21 | 27.81 |
| 2005-12-20 | 26.98 |
| 2005-12-19 | 26.98 |
| 2005-12-16 | 26.15 |
| 2005-12-15 | 26.56 |
| 2005-12-14 | 25.32 |
| 2005-12-13 | 24.90 |
| 2005-12-12 | 25.32 |
| 2005-12-09 | 24.90 |
| 2005-12-08 | 24.49 |
| 2005-12-07 | 26.98 |
| 2005-12-06 | 25.32 |
| 2005-12-05 | 26.56 |
| 2005-12-02 | 27.39 |
| 2005-12-01 | 25.73 |
| 2005-11-30 | 25.32 |
| 2005-11-29 | 25.73 |
| 2005-11-28 | 26.15 |
| 2005-11-25 | 26.15 |
| 2005-11-24 | 26.15 |
| 2005-11-23 | 25.32 |
| 2005-11-22 | 24.07 |
| 2005-11-21 | 23.66 |
| 2005-11-18 | 23.66 |
| 2005-11-17 | 23.24 |
| 2005-11-16 | 21.58 |
| 2005-11-15 | 21.58 |
| 2005-11-14 | 21.58 |
| 2005-11-11 | 22.41 |
| 2005-11-10 | 21.58 |
| 2005-11-09 | 22.00 |
| 2005-11-08 | 19.92 |
| 2005-11-07 | 19.51 |
| 2005-11-04 | 20.75 |
| 2005-11-03 | 20.75 |
| 2005-11-02 | 21.17 |
| 2005-11-01 | 21.58 |
| 2005-10-31 | 19.92 |
| 2005-10-28 | 18.51 |
| 2005-10-27 | 19.73 |
| 2005-10-26 | 20.14 |
| 2005-10-25 | 19.73 |
| 2005-10-24 | 20.14 |
| 2005-10-21 | 20.95 |
| 2005-10-20 | 20.14 |
| 2005-10-19 | 19.73 |
| 2005-10-18 | 21.76 |
| 2005-10-17 | 20.95 |
| 2005-10-14 | 20.54 |
| 2005-10-13 | 21.76 |
| 2005-10-12 | 21.35 |
| 2005-10-10 | 23.79 |
| 2005-10-07 | 22.98 |
| 2005-10-06 | 23.38 |
| 2005-10-05 | 26.22 |
| 2005-10-04 | 27.85 |
| 2005-10-03 | 27.85 |
| 2005-09-30 | 27.85 |
| 2005-09-29 | 28.25 |
| 2005-09-28 | 26.63 |
| 2005-09-27 | 26.22 |
| 2005-09-26 | 26.63 |
| 2005-09-23 | 25.82 |
| 2005-09-22 | 25.41 |
| 2005-09-21 | 25.82 |
| 2005-09-20 | 25.82 |
| 2005-09-16 | 24.60 |
| 2005-09-15 | 24.60 |
| 2005-09-14 | 25.01 |
| 2005-09-13 | 24.60 |
| 2005-09-12 | 25.82 |
| 2005-09-09 | 25.82 |
| 2005-09-08 | 25.82 |
| 2005-09-07 | 25.82 |
| 2005-09-06 | 25.82 |
| 2005-09-05 | 25.82 |
| 2005-09-02 | 26.22 |
| 2005-09-01 | 25.41 |
| 2005-08-31 | 23.38 |
| 2005-08-30 | 23.79 |
| 2005-08-29 | 22.98 |
| 2005-08-26 | 23.79 |
| 2005-08-25 | 22.98 |
| 2005-08-24 | 22.98 |
| 2005-08-23 | 23.38 |
| 2005-08-22 | 25.82 |
| 2005-08-19 | 23.79 |
| 2005-08-18 | 25.01 |
| 2005-08-17 | 27.85 |
| 2005-08-16 | 27.44 |
| 2005-08-15 | 27.04 |
| 2005-08-12 | 27.44 |
| 2005-08-11 | 27.04 |
| 2005-08-10 | 26.22 |
| 2005-08-09 | 23.79 |
| 2005-08-08 | 24.19 |
| 2005-08-05 | 23.79 |
| 2005-08-04 | 24.19 |
| 2005-08-03 | 24.19 |
| 2005-08-02 | 24.60 |
| 2005-08-01 | 22.98 |
| 2005-07-29 | 22.57 |
| 2005-07-28 | 21.76 |
| 2005-07-27 | 21.76 |
| 2005-07-26 | 21.35 |
| 2005-07-25 | 21.76 |
| 2005-07-22 | 21.76 |
| 2005-07-21 | 20.14 |
| 2005-07-20 | 20.14 |
| 2005-07-19 | 19.73 |
| 2005-07-18 | 19.73 |
| 2005-07-15 | 19.32 |
| 2005-07-14 | 19.32 |
| 2005-07-13 | 18.11 |
| 2005-07-12 | 16.48 |
| 2005-07-11 | 16.48 |
| 2005-07-08 | 14.86 |
| 2005-07-07 | 15.67 |
| 2005-07-06 | 16.89 |
| 2005-07-05 | 16.48 |
| 2005-07-04 | 17.29 |
| 2005-06-30 | 17.29 |
| 2005-06-29 | 17.70 |
| 2005-06-28 | 17.29 |
| 2005-06-27 | 16.48 |
| 2005-06-24 | 16.89 |
| 2005-06-23 | 16.89 |
| 2005-06-22 | 16.48 |
| 2005-06-21 | 15.67 |
| 2005-06-20 | 15.27 |
| 2005-06-17 | 14.86 |
| 2005-06-16 | 14.05 |
| 2005-06-15 | 14.86 |
| 2005-06-14 | 14.86 |
| 2005-06-13 | 14.86 |
| 2005-06-10 | 14.86 |
| 2005-06-09 | 14.45 |
| 2005-06-08 | 14.45 |
| 2005-06-07 | 14.05 |
| 2005-06-06 | 14.05 |
| 2005-06-03 | 14.05 |
| 2005-06-02 | 13.64 |
| 2005-06-01 | 14.45 |
| 2005-05-31 | 14.45 |
| 2005-05-30 | 14.05 |
| 2005-05-27 | 13.24 |
| 2005-05-26 | 11.61 |
| 2005-05-25 | 12.02 |
| 2005-05-24 | 13.24 |
| 2005-05-23 | 12.42 |
| 2005-05-20 | 13.24 |
| 2005-05-19 | 12.42 |
| 2005-05-18 | 12.42 |
| 2005-05-17 | 12.02 |
| 2005-05-13 | 14.05 |
| 2005-05-12 | 14.86 |
| 2005-05-11 | 14.45 |
| 2005-05-10 | 14.86 |
| 2005-05-09 | 15.27 |
| 2005-05-06 | 14.86 |
| 2005-05-05 | 15.27 |
| 2005-05-04 | 14.45 |
| 2005-05-03 | 13.64 |
| 2005-04-29 | 13.64 |
| 2005-04-28 | 13.64 |
| 2005-04-27 | 12.99 |
| 2005-04-26 | 12.99 |
| 2005-04-25 | 12.19 |
| 2005-04-22 | 12.19 |
| 2005-04-21 | 10.99 |
| 2005-04-20 | 9.79 |
| 2005-04-19 | 9.79 |
| 2005-04-18 | 8.99 |
| 2005-04-15 | 10.59 |
| 2005-04-14 | 11.79 |
| 2005-04-13 | 12.19 |
| 2005-04-12 | 10.99 |
| 2005-04-11 | 10.99 |
| 2005-04-08 | 10.99 |
| 2005-04-07 | 10.19 |
| 2005-04-06 | 10.19 |
| 2005-04-04 | 9.79 |
| 2005-04-01 | 9.39 |
| 2005-03-31 | 10.19 |
| 2005-03-30 | 9.39 |
| 2005-03-29 | 9.39 |
| 2005-03-24 | 10.59 |
| 2005-03-23 | 10.59 |
| 2005-03-22 | 12.19 |
| 2005-03-21 | 12.59 |
| 2005-03-18 | 11.79 |
| 2005-03-17 | 12.19 |
| 2005-03-16 | 11.79 |
| 2005-03-15 | 11.39 |
| 2005-03-14 | 12.59 |
| 2005-03-11 | 11.79 |
| 2005-03-10 | 11.79 |
| 2005-03-09 | 12.59 |
| 2005-03-08 | 11.79 |
| 2005-03-07 | 11.39 |
| 2005-03-04 | 10.99 |
| 2005-03-03 | 11.79 |
| 2005-03-02 | 11.79 |
| 2005-03-01 | 13.39 |
| 2005-02-28 | 14.19 |
| 2005-02-25 | 14.19 |
| 2005-02-24 | 12.99 |
| 2005-02-23 | 12.19 |
| 2005-02-22 | 13.39 |
| 2005-02-21 | 13.79 |
| 2005-02-18 | 13.79 |
| 2005-02-17 | 12.59 |
| 2005-02-16 | 12.99 |
| 2005-02-15 | 12.99 |
| 2005-02-14 | 12.99 |
| 2005-02-08 | 11.79 |
| 2005-02-07 | 11.39 |
| 2005-02-04 | 9.39 |
| 2005-02-03 | 9.39 |
| 2005-02-02 | 9.39 |
| 2005-02-01 | 9.39 |
| 2005-01-31 | 10.99 |
| 2005-01-28 | 9.79 |
| 2005-01-27 | 9.39 |
| 2005-01-26 | 9.79 |
| 2005-01-25 | 9.39 |
| 2005-01-24 | 7.38 |
| 2005-01-21 | 8.58 |
| 2005-01-20 | 9.39 |
| 2005-01-19 | 9.79 |
| 2005-01-18 | 9.79 |
| 2005-01-17 | 9.79 |
| 2005-01-14 | 8.99 |
| 2005-01-13 | 9.79 |
| 2005-01-12 | 8.99 |
| 2005-01-11 | 8.58 |
| 2005-01-10 | 8.99 |
| 2005-01-07 | 8.99 |
| 2005-01-06 | 10.59 |
| 2005-01-05 | 10.99 |
| 2005-01-04 | 12.99 |
| 2005-01-03 | 14.19 |
| 2004-12-31 | 14.19 |
| 2004-12-30 | 13.79 |
| 2004-12-29 | 14.60 |
| 2004-12-28 | 13.79 |
| 2004-12-24 | 14.19 |
| 2004-12-23 | 15.00 |
| 2004-12-22 | 13.79 |
| 2004-12-21 | 13.79 |
| 2004-12-20 | 14.60 |
| 2004-12-17 | 12.99 |
| 2004-12-16 | 12.59 |
| 2004-12-15 | 13.79 |
| 2004-12-14 | 13.39 |
| 2004-12-13 | 11.79 |
| 2004-12-10 | 11.79 |
| 2004-12-09 | 12.59 |
| 2004-12-08 | 12.99 |
| 2004-12-07 | 14.60 |
| 2004-12-06 | 14.19 |
| 2004-12-03 | 13.79 |
| 2004-12-02 | 15.00 |
| 2004-12-01 | 13.39 |
| 2004-11-30 | 13.79 |
| 2004-11-29 | 12.99 |
| 2004-11-26 | 11.79 |
| 2004-11-25 | 11.79 |
| 2004-11-24 | 12.59 |
| 2004-11-23 | 12.59 |
| 2004-11-22 | 10.59 |
| 2004-11-19 | 10.99 |
| 2004-11-18 | 10.59 |
| 2004-11-17 | 10.99 |
| 2004-11-16 | 10.19 |
| 2004-11-15 | 11.39 |
| 2004-11-12 | 10.59 |
| 2004-11-11 | 9.39 |
| 2004-11-10 | 9.39 |
| 2004-11-09 | 8.58 |
| 2004-11-08 | 8.58 |
| 2004-11-05 | 8.18 |
| 2004-11-04 | 7.38 |
| 2004-11-03 | 7.38 |
| 2004-11-02 | 7.38 |
| 2004-11-01 | 5.38 |
| 2004-10-29 | 5.38 |
| 2004-10-28 | 5.78 |
| 2004-10-27 | 3.42 |
| 2004-10-26 | 3.03 |
| 2004-10-25 | 2.63 |
| 2004-10-21 | 4.60 |
| 2004-10-20 | 4.21 |
| 2004-10-19 | 5.78 |
| 2004-10-18 | 4.21 |
| 2004-10-15 | 4.99 |
| 2004-10-14 | 4.60 |
| 2004-10-13 | 5.39 |
| 2004-10-12 | 6.17 |
| 2004-10-11 | 6.17 |
| 2004-10-08 | 5.78 |
| 2004-10-07 | 7.35 |
| 2004-10-06 | 6.96 |
| 2004-10-05 | 6.96 |
| 2004-10-04 | 6.96 |
| 2004-09-30 | 5.39 |
| 2004-09-28 | 3.81 |
| 2004-09-27 | 3.81 |
| 2004-09-24 | 4.99 |
| 2004-09-23 | 6.57 |
| 2004-09-22 | 6.57 |
| 2004-09-21 | 6.57 |
| 2004-09-20 | 5.78 |
| 2004-09-17 | 6.17 |
| 2004-09-16 | 5.78 |
| 2004-09-15 | 4.60 |
| 2004-09-14 | 5.39 |
| 2004-09-13 | 4.99 |
| 2004-09-10 | 3.81 |
| 2004-09-09 | 3.42 |
| 2004-09-08 | 4.60 |
| 2004-09-07 | 4.99 |
| 2004-09-06 | 4.99 |
| 2004-09-03 | 3.81 |
| 2004-09-02 | 4.21 |
| 2004-09-01 | 3.81 |
| 2004-08-31 | 3.42 |
| 2004-08-30 | 3.42 |
| 2004-08-27 | 2.24 |
| 2004-08-26 | 2.24 |
| 2004-08-25 | 2.24 |
| 2004-08-24 | 1.45 |
| 2004-08-23 | -0.90 |
| 2004-08-20 | -1.30 |
| 2004-08-19 | -0.51 |
| 2004-08-18 | -2.48 |
| 2004-08-17 | -2.08 |
| 2004-08-16 | -2.48 |
| 2004-08-13 | -1.69 |
| 2004-08-12 | -0.90 |
| 2004-08-11 | -1.69 |
| 2004-08-10 | -1.30 |
| 2004-08-09 | -0.51 |
| 2004-08-06 | -0.51 |
| 2004-08-05 | 0.27 |
| 2004-08-04 | -2.08 |
| 2004-08-03 | -2.08 |
| 2004-08-02 | -2.87 |
| 2004-07-30 | -2.08 |
| 2004-07-29 | -2.87 |
| 2004-07-28 | -1.69 |
| 2004-07-27 | -2.08 |
| 2004-07-26 | -1.69 |
| 2004-07-23 | -0.90 |
| 2004-07-22 | -1.69 |
| 2004-07-21 | -1.30 |
| 2004-07-20 | -3.26 |
| 2004-07-19 | -3.26 |
| 2004-07-16 | -3.26 |
| 2004-07-15 | -4.44 |
| 2004-07-14 | -4.44 |
| 2004-07-13 | -3.26 |
| 2004-07-12 | -2.48 |
| 2004-07-09 | -2.48 |
| 2004-07-08 | -3.26 |
| 2004-07-07 | -1.69 |
| 2004-07-06 | -1.69 |
| 2004-07-05 | -2.48 |
| 2004-07-02 | -2.48 |
| 2004-06-30 | -2.08 |
| 2004-06-29 | -3.26 |
| 2004-06-28 | -2.48 |
| 2004-06-25 | -2.87 |
| 2004-06-24 | -2.87 |
| 2004-06-23 | -5.23 |
| 2004-06-21 | -5.23 |
| 2004-06-18 | -5.62 |
| 2004-06-17 | -3.26 |
| 2004-06-16 | -2.87 |
| 2004-06-15 | -3.66 |
| 2004-06-14 | -3.66 |
| 2004-06-11 | -0.90 |
| 2004-06-10 | -0.51 |
| 2004-06-09 | -1.69 |
| 2004-06-08 | -1.69 |
| 2004-06-07 | -1.30 |
| 2004-06-04 | -4.44 |
| 2004-06-03 | -5.23 |
| 2004-06-02 | -2.48 |
| 2004-06-01 | -3.26 |
| 2004-05-31 | -2.87 |
| 2004-05-28 | -3.26 |
| 2004-05-27 | -4.44 |
| 2004-05-25 | -6.80 |
| 2004-05-24 | -7.20 |
| 2004-05-21 | -7.59 |
| 2004-05-20 | -9.56 |
| 2004-05-19 | -8.77 |
| 2004-05-18 | -11.92 |
| 2004-05-17 | -13.10 |
| 2004-05-14 | -10.34 |
| 2004-05-13 | -9.16 |
| 2004-05-12 | -8.77 |
| 2004-05-11 | -8.38 |
| 2004-05-10 | -8.77 |
| 2004-05-07 | -5.62 |
| 2004-05-06 | -5.23 |
| 2004-05-05 | -5.62 |
| 2004-05-04 | -4.05 |
| 2004-05-03 | -6.02 |
| 2004-04-30 | -5.23 |
| 2004-04-29 | -5.23 |
| 2004-04-28 | -3.81 |
| 2004-04-27 | -3.43 |
| 2004-04-26 | -3.81 |
| 2004-04-23 | -1.88 |
| 2004-04-22 | -3.81 |
| 2004-04-21 | -3.43 |
| 2004-04-20 | -2.26 |
| 2004-04-19 | -1.88 |
| 2004-04-16 | -1.88 |
| 2004-04-15 | -1.49 |
| 2004-04-14 | 0.06 |
| 2004-04-13 | 3.17 |
| 2004-04-08 | 2.00 |
| 2004-04-07 | 2.00 |
| 2004-04-06 | 2.00 |
| 2004-04-02 | 0.45 |
| 2004-04-01 | -0.32 |
| 2004-03-31 | 0.06 |
| 2004-03-30 | 0.06 |
| 2004-03-29 | -1.49 |
| 2004-03-26 | -1.49 |
| 2004-03-25 | -1.10 |
| 2004-03-24 | 0.06 |
| 2004-03-23 | -0.71 |
| 2004-03-22 | -1.49 |
| 2004-03-19 | 0.06 |
| 2004-03-18 | 0.84 |
| 2004-03-17 | 2.00 |
| 2004-03-16 | 1.23 |
| 2004-03-15 | 0.84 |
| 2004-03-12 | 1.23 |
| 2004-03-11 | 2.00 |
| 2004-03-10 | 3.17 |
| 2004-03-09 | 4.72 |
| 2004-03-08 | 5.88 |
| 2004-03-05 | 4.72 |
| 2004-03-04 | 5.11 |
| 2004-03-03 | 5.11 |
| 2004-03-02 | 7.43 |
| 2004-03-01 | 8.60 |
| 2004-02-27 | 8.98 |
| 2004-02-26 | 6.66 |
| 2004-02-25 | 6.27 |
| 2004-02-24 | 7.82 |
| 2004-02-23 | 7.43 |
| 2004-02-20 | 8.60 |
| 2004-02-19 | 8.21 |
| 2004-02-18 | 8.98 |
| 2004-02-17 | 8.21 |
| 2004-02-16 | 8.21 |
| 2004-02-13 | 7.04 |
| 2004-02-12 | 6.66 |
| 2004-02-11 | 5.49 |
| 2004-02-10 | 5.49 |
| 2004-02-09 | 5.88 |
| 2004-02-06 | 3.94 |
| 2004-02-05 | 2.00 |
| 2004-02-04 | 2.00 |
| 2004-02-03 | 2.39 |
| 2004-02-02 | 1.61 |
| 2004-01-30 | 3.94 |
| 2004-01-29 | 3.94 |
| 2004-01-28 | 4.72 |
| 2004-01-27 | 7.43 |
| 2004-01-26 | 7.04 |
| 2004-01-21 | 7.43 |
| 2004-01-20 | 5.49 |
| 2004-01-19 | 3.94 |
| 2004-01-16 | 2.78 |
| 2004-01-15 | 3.55 |
| 2004-01-14 | 3.94 |
| 2004-01-13 | 4.72 |
| 2004-01-12 | 4.33 |
| 2004-01-09 | 4.33 |
| 2004-01-08 | 2.78 |
| 2004-01-07 | 2.39 |
| 2004-01-06 | 1.61 |
| 2004-01-05 | 1.61 |
| 2004-01-02 | -0.32 |
| 2003-12-31 | -1.10 |
| 2003-12-30 | -2.26 |
| 2003-12-29 | -3.04 |
| 2003-12-24 | -2.65 |
| 2003-12-23 | -2.65 |
| 2003-12-22 | -2.65 |
| 2003-12-19 | -3.43 |
| 2003-12-18 | -4.59 |
| 2003-12-17 | -4.98 |
| 2003-12-16 | -3.81 |
| 2003-12-15 | -2.65 |
| 2003-12-12 | -1.10 |
| 2003-12-11 | -1.88 |
| 2003-12-10 | -3.04 |
| 2003-12-09 | -3.04 |
| 2003-12-08 | -4.98 |
| 2003-12-05 | -3.81 |
| 2003-12-04 | -3.81 |
| 2003-12-03 | -3.43 |
| 2003-12-02 | -3.04 |
| 2003-12-01 | -2.65 |
| 2003-11-28 | -3.81 |
| 2003-11-27 | -4.98 |
| 2003-11-26 | -5.75 |
| 2003-11-25 | -6.14 |
| 2003-11-24 | -7.69 |
| 2003-11-21 | -8.08 |
| 2003-11-20 | -7.69 |
| 2003-11-19 | -6.92 |
| 2003-11-18 | -6.14 |
| 2003-11-17 | -6.53 |
| 2003-11-14 | -4.98 |
| 2003-11-13 | -4.98 |
| 2003-11-12 | -6.53 |
| 2003-11-11 | -6.53 |
| 2003-11-10 | -4.98 |
| 2003-11-07 | -4.59 |
| 2003-11-06 | -5.37 |
| 2003-11-05 | -3.43 |
| 2003-11-04 | -3.04 |
| 2003-11-03 | -3.43 |
| 2003-10-31 | -5.37 |
| 2003-10-30 | -5.37 |
| 2003-10-29 | -5.13 |
| 2003-10-28 | -5.90 |
| 2003-10-27 | -8.94 |
| 2003-10-24 | -8.56 |
| 2003-10-23 | -8.56 |
| 2003-10-22 | -5.13 |
| 2003-10-21 | -5.13 |
| 2003-10-20 | -5.51 |
| 2003-10-17 | -6.28 |
| 2003-10-16 | -7.04 |
| 2003-10-15 | -6.66 |
| 2003-10-14 | -7.42 |
| 2003-10-13 | -6.66 |
| 2003-10-10 | -7.42 |
| 2003-10-09 | -8.56 |
| 2003-10-08 | -8.94 |
| 2003-10-07 | -8.56 |
| 2003-10-06 | -8.56 |
| 2003-10-03 | -8.94 |
| 2003-10-02 | -10.09 |
| 2003-09-30 | -12.75 |
| 2003-09-29 | -13.13 |
| 2003-09-26 | -12.37 |
| 2003-09-25 | -11.61 |
| 2003-09-24 | -12.37 |
| 2003-09-23 | -15.04 |
| 2003-09-22 | -15.42 |
| 2003-09-19 | -14.66 |
| 2003-09-18 | -13.90 |
| 2003-09-17 | -13.52 |
| 2003-09-16 | -14.28 |
| 2003-09-15 | -14.28 |
| 2003-09-11 | -15.42 |
| 2003-09-10 | -15.80 |
| 2003-09-09 | -14.28 |
| 2003-09-08 | -13.52 |
| 2003-09-05 | -13.52 |
| 2003-09-04 | -13.52 |
| 2003-09-03 | -13.52 |
| 2003-09-02 | -15.04 |
| 2003-09-01 | -15.04 |
| 2003-08-29 | -15.42 |
| 2003-08-28 | -16.56 |
| 2003-08-27 | -17.33 |
| 2003-08-26 | -16.56 |
| 2003-08-25 | -16.56 |
| 2003-08-22 | -16.56 |
| 2003-08-21 | -17.33 |
| 2003-08-20 | -18.85 |
| 2003-08-19 | -18.85 |
| 2003-08-18 | -19.23 |
| 2003-08-15 | -19.61 |
| 2003-08-14 | -20.37 |
| 2003-08-13 | -20.75 |
| 2003-08-12 | -21.90 |
| 2003-08-11 | -21.90 |
| 2003-08-08 | -23.42 |
| 2003-08-07 | -23.04 |
| 2003-08-06 | -23.04 |
| 2003-08-05 | -21.52 |
| 2003-08-04 | -21.52 |
| 2003-08-01 | -21.14 |
| 2003-07-31 | -22.28 |
| 2003-07-30 | -22.28 |
| 2003-07-29 | -21.14 |
| 2003-07-28 | -21.52 |
| 2003-07-25 | -23.42 |
| 2003-07-24 | -23.42 |
| 2003-07-23 | -23.80 |
| 2003-07-22 | -23.04 |
| 2003-07-21 | -22.28 |
| 2003-07-18 | -21.52 |
| 2003-07-17 | -22.28 |
| 2003-07-16 | -21.52 |
| 2003-07-15 | -22.28 |
| 2003-07-14 | -21.90 |
| 2003-07-11 | -23.04 |
| 2003-07-10 | -23.04 |
| 2003-07-09 | -22.66 |
| 2003-07-08 | -23.04 |
| 2003-07-07 | -23.80 |
| 2003-07-04 | -25.71 |
| 2003-07-03 | -26.09 |
| 2003-07-02 | -26.09 |
| 2003-06-30 | -26.47 |
| 2003-06-27 | -25.33 |
| 2003-06-26 | -25.71 |
| 2003-06-25 | -25.33 |
| 2003-06-24 | -25.33 |
| 2003-06-23 | -24.56 |
| 2003-06-20 | -23.42 |
| 2003-06-19 | -23.42 |
| 2003-06-18 | -23.42 |
| 2003-06-17 | -23.04 |
| 2003-06-16 | -24.18 |
| 2003-06-13 | -24.18 |
| 2003-06-12 | -24.94 |
| 2003-06-11 | -25.33 |
| 2003-06-10 | -25.33 |
| 2003-06-09 | -24.94 |
| 2003-06-06 | -24.56 |
| 2003-06-05 | -26.09 |
| 2003-06-03 | -25.33 |
| 2003-06-02 | -26.09 |
| 2003-05-30 | -26.85 |
| 2003-05-29 | -26.85 |
| 2003-05-28 | -26.47 |
| 2003-05-27 | -27.23 |
| 2003-05-26 | -26.85 |
| 2003-05-23 | -28.37 |
| 2003-05-22 | -29.52 |
| 2003-05-21 | -30.28 |
| 2003-05-20 | -30.28 |
| 2003-05-19 | -30.28 |
| 2003-05-16 | -29.90 |
| 2003-05-15 | -29.52 |
| 2003-05-14 | -29.52 |
| 2003-05-13 | -29.90 |
| 2003-05-12 | -29.52 |
| 2003-05-09 | -30.66 |
| 2003-05-07 | -31.80 |
| 2003-05-06 | -31.80 |
| 2003-05-05 | -31.80 |
| 2003-05-02 | -32.56 |
| 2003-04-30 | -32.95 |
| 2003-04-29 | -32.95 |
| 2003-04-28 | -35.16 |
| 2003-04-25 | -35.53 |
| 2003-04-24 | -35.53 |
| 2003-04-23 | -35.16 |
| 2003-04-22 | -34.41 |
| 2003-04-17 | -34.78 |
| 2003-04-16 | -34.04 |
| 2003-04-15 | -34.04 |
| 2003-04-14 | -34.78 |
| 2003-04-11 | -34.04 |
| 2003-04-10 | -34.41 |
| 2003-04-09 | -34.04 |
| 2003-04-08 | -32.92 |
| 2003-04-07 | -31.80 |
| 2003-04-04 | -32.92 |
| 2003-04-03 | -34.04 |
| 2003-04-02 | -33.66 |
| 2003-04-01 | -34.41 |
| 2003-03-31 | -34.04 |
| 2003-03-28 | -32.92 |
| 2003-03-27 | -32.55 |
| 2003-03-26 | -31.43 |
| 2003-03-25 | -31.43 |
| 2003-03-24 | -31.06 |
| 2003-03-21 | -30.31 |
| 2003-03-20 | -30.31 |
| 2003-03-19 | -30.68 |
| 2003-03-18 | -32.17 |
| 2003-03-17 | -33.66 |
| 2003-03-14 | -32.55 |
| 2003-03-13 | -34.04 |
| 2003-03-12 | -33.29 |
| 2003-03-11 | -33.29 |
| 2003-03-10 | -33.66 |
| 2003-03-07 | -32.92 |
| 2003-03-06 | -32.55 |
| 2003-03-05 | -31.43 |
| 2003-03-04 | -31.06 |
| 2003-03-03 | -30.31 |
| 2003-02-28 | -31.80 |
| 2003-02-27 | -31.06 |
| 2003-02-26 | -31.43 |
| 2003-02-25 | -31.43 |
| 2003-02-24 | -31.06 |
| 2003-02-21 | -31.06 |
| 2003-02-20 | -29.57 |
| 2003-02-19 | -29.57 |
| 2003-02-18 | -29.57 |
| 2003-02-17 | -29.94 |
| 2003-02-14 | -31.06 |
| 2003-02-13 | -31.43 |
| 2003-02-12 | -29.94 |
| 2003-02-11 | -31.43 |
| 2003-02-10 | -31.43 |
| 2003-02-07 | -31.43 |
| 2003-02-06 | -31.80 |
| 2003-02-05 | -31.06 |
| 2003-02-04 | -30.68 |
| 2003-01-30 | -30.68 |
| 2003-01-29 | -31.06 |
| 2003-01-28 | -30.31 |
| 2003-01-27 | -30.68 |
| 2003-01-24 | -29.57 |
| 2003-01-23 | -28.07 |
| 2003-01-22 | -28.45 |
| 2003-01-21 | -28.45 |
| 2003-01-20 | -28.45 |
| 2003-01-17 | -27.70 |
| 2003-01-16 | -27.33 |
| 2003-01-15 | -25.84 |
| 2003-01-14 | -26.58 |
| 2003-01-13 | -26.21 |
| 2003-01-10 | -26.96 |
| 2003-01-09 | -27.33 |
| 2003-01-08 | -27.33 |
| 2003-01-07 | -27.70 |
| 2003-01-06 | -27.70 |
| 2003-01-03 | -28.07 |
| 2003-01-02 | -30.31 |
| 2002-12-31 | -29.94 |
| 2002-12-30 | -30.31 |
| 2002-12-27 | -29.19 |
| 2002-12-24 | -28.45 |
| 2002-12-23 | -28.07 |
| 2002-12-20 | -27.70 |
| 2002-12-19 | -28.45 |
| 2002-12-18 | -28.45 |
| 2002-12-17 | -26.96 |
| 2002-12-16 | -27.70 |
| 2002-12-13 | -26.96 |
| 2002-12-12 | -26.58 |
| 2002-12-11 | -26.58 |
| 2002-12-10 | -26.58 |
| 2002-12-09 | -25.84 |
| 2002-12-06 | -25.09 |
| 2002-12-05 | -25.09 |
| 2002-12-04 | -25.47 |
| 2002-12-03 | -23.23 |
| 2002-12-02 | -23.60 |
| 2002-11-29 | -24.35 |
| 2002-11-28 | -24.35 |
| 2002-11-27 | -25.47 |
| 2002-11-26 | -25.09 |
| 2002-11-25 | -24.35 |
| 2002-11-22 | -24.72 |
| 2002-11-21 | -25.47 |
| 2002-11-20 | -25.47 |
| 2002-11-19 | -25.84 |
| 2002-11-18 | -26.21 |
| 2002-11-15 | -26.21 |
| 2002-11-14 | -27.33 |
| 2002-11-13 | -28.45 |
| 2002-11-12 | -28.45 |
| 2002-11-11 | -28.82 |
| 2002-11-08 | -26.96 |
| 2002-11-07 | -26.58 |
| 2002-11-06 | -27.33 |
| 2002-11-05 | -27.70 |
| 2002-11-04 | -27.33 |
| 2002-11-01 | -29.94 |
| 2002-10-31 | -29.19 |
| 2002-10-30 | -28.22 |
| 2002-10-29 | -27.86 |
| 2002-10-28 | -26.39 |
| 2002-10-25 | -27.49 |
| 2002-10-24 | -26.76 |
| 2002-10-23 | -26.76 |
| 2002-10-22 | -28.59 |
| 2002-10-21 | -28.59 |
| 2002-10-18 | -28.22 |
| 2002-10-17 | -28.59 |
| 2002-10-16 | -29.32 |
| 2002-10-15 | -30.42 |
| 2002-10-11 | -32.98 |
| 2002-10-10 | -33.72 |
| 2002-10-09 | -32.98 |
| 2002-10-08 | -32.62 |
| 2002-10-07 | -33.35 |
| 2002-10-04 | -32.62 |
| 2002-10-03 | -32.98 |
| 2002-10-02 | -31.52 |
| 2002-09-30 | -32.25 |
| 2002-09-27 | -30.79 |
| 2002-09-26 | -30.79 |
| 2002-09-25 | -31.89 |
| 2002-09-24 | -31.15 |
| 2002-09-23 | -30.79 |
| 2002-09-20 | -30.42 |
| 2002-09-19 | -29.32 |
| 2002-09-18 | -29.69 |
| 2002-09-17 | -27.49 |
| 2002-09-16 | -28.96 |
| 2002-09-13 | -28.22 |
| 2002-09-12 | -26.03 |
| 2002-09-11 | -26.76 |
| 2002-09-10 | -26.39 |
| 2002-09-09 | -27.49 |
| 2002-09-06 | -27.49 |
| 2002-09-05 | -27.49 |
| 2002-09-04 | -26.76 |
| 2002-09-03 | -27.13 |
| 2002-09-02 | -26.39 |
| 2002-08-30 | -24.93 |
| 2002-08-29 | -24.93 |
| 2002-08-28 | -24.93 |
| 2002-08-27 | -24.20 |
| 2002-08-26 | -23.83 |
| 2002-08-23 | -23.46 |
| 2002-08-22 | -22.73 |
| 2002-08-21 | -22.73 |
| 2002-08-20 | -23.10 |
| 2002-08-19 | -24.20 |
| 2002-08-16 | -24.20 |
| 2002-08-15 | -24.56 |
| 2002-08-14 | -26.39 |
| 2002-08-13 | -24.93 |
| 2002-08-12 | -26.76 |
| 2002-08-09 | -25.66 |
| 2002-08-08 | -26.76 |
| 2002-08-07 | -26.03 |
| 2002-08-06 | -28.22 |
| 2002-08-05 | -27.13 |
| 2002-08-02 | -26.39 |
| 2002-08-01 | -24.93 |
| 2002-07-31 | -24.20 |
| 2002-07-30 | -24.93 |
| 2002-07-29 | -26.76 |
| 2002-07-26 | -27.86 |
| 2002-07-25 | -26.76 |
| 2002-07-24 | -26.03 |
| 2002-07-23 | -23.83 |
| 2002-07-22 | -25.29 |
| 2002-07-19 | -23.46 |
| 2002-07-18 | -22.73 |
| 2002-07-17 | -23.83 |
| 2002-07-16 | -22.73 |
| 2002-07-15 | -21.63 |
| 2002-07-12 | -21.27 |
| 2002-07-11 | -22.00 |
| 2002-07-10 | -20.17 |
| 2002-07-09 | -19.80 |
| 2002-07-08 | -20.53 |
| 2002-07-05 | -19.80 |
| 2002-07-04 | -20.53 |
| 2002-07-03 | -21.63 |
| 2002-07-02 | -22.36 |
| 2002-06-28 | -21.63 |
| 2002-06-27 | -22.73 |
| 2002-06-26 | -23.46 |
| 2002-06-25 | -21.63 |
| 2002-06-24 | -21.27 |
| 2002-06-21 | -22.00 |
| 2002-06-20 | -20.53 |
| 2002-06-19 | -20.90 |
| 2002-06-18 | -19.80 |
| 2002-06-17 | -19.80 |
| 2002-06-14 | -18.70 |
| 2002-06-13 | -17.60 |
| 2002-06-12 | -17.24 |
| 2002-06-11 | -17.60 |
| 2002-06-10 | -16.87 |
| 2002-06-07 | -16.87 |
| 2002-06-06 | -16.14 |
| 2002-06-05 | -16.14 |
| 2002-06-04 | -16.14 |
| 2002-06-03 | -16.51 |
| 2002-05-31 | -16.14 |
| 2002-05-30 | -16.14 |
| 2002-05-29 | -15.77 |
| 2002-05-28 | -15.04 |
| 2002-05-27 | -14.31 |
| 2002-05-24 | -14.31 |
| 2002-05-23 | -14.67 |
| 2002-05-22 | -13.21 |
| 2002-05-21 | -13.58 |
| 2002-05-17 | -11.74 |
| 2002-05-16 | -12.84 |
| 2002-05-15 | -12.48 |
| 2002-05-14 | -13.94 |
| 2002-05-13 | -13.58 |
| 2002-05-10 | -14.31 |
| 2002-05-09 | -13.94 |
| 2002-05-08 | -13.94 |
| 2002-05-07 | -13.21 |
| 2002-05-06 | -13.94 |
| 2002-05-03 | -13.58 |
| 2002-05-02 | -13.58 |
| 2002-04-30 | -15.77 |
| 2002-04-29 | -16.51 |
| 2002-04-26 | -16.51 |
| 2002-04-25 | -16.51 |
| 2002-04-24 | -16.14 |
| 2002-04-23 | -16.87 |
| 2002-04-22 | -18.31 |
| 2002-04-19 | -17.59 |
| 2002-04-18 | -17.59 |
| 2002-04-17 | -18.31 |
| 2002-04-16 | -20.84 |
| 2002-04-15 | -21.20 |
| 2002-04-12 | -21.57 |
| 2002-04-11 | -21.20 |
| 2002-04-10 | -21.93 |
| 2002-04-09 | -21.20 |
| 2002-04-08 | -21.57 |
| 2002-04-04 | -20.84 |
| 2002-04-03 | -20.48 |
| 2002-04-02 | -20.12 |
| 2002-03-28 | -19.04 |
| 2002-03-27 | -19.40 |
| 2002-03-26 | -20.84 |
| 2002-03-25 | -20.48 |
| 2002-03-22 | -20.48 |
| 2002-03-21 | -20.48 |
| 2002-03-20 | -19.40 |
| 2002-03-19 | -18.31 |
| 2002-03-18 | -18.31 |
| 2002-03-15 | -18.67 |
| 2002-03-14 | -17.95 |
| 2002-03-13 | -18.67 |
| 2002-03-12 | -17.95 |
| 2002-03-11 | -17.95 |
| 2002-03-08 | -18.67 |
| 2002-03-07 | -18.67 |
| 2002-03-06 | -20.12 |
| 2002-03-05 | -20.12 |
| 2002-03-04 | -22.29 |
| 2002-03-01 | -24.10 |
| 2002-02-28 | -23.73 |
| 2002-02-27 | -22.29 |
| 2002-02-26 | -23.01 |
| 2002-02-25 | -23.73 |
| 2002-02-22 | -22.65 |
| 2002-02-21 | -21.20 |
| 2002-02-20 | -21.93 |
| 2002-02-19 | -21.20 |
| 2002-02-18 | -20.12 |
| 2002-02-15 | -20.48 |
| 2002-02-11 | -21.20 |
| 2002-02-08 | -23.37 |
| 2002-02-07 | -24.10 |
| 2002-02-06 | -23.01 |
| 2002-02-05 | -22.65 |
| 2002-02-04 | -21.93 |
| 2002-02-01 | -21.93 |
| 2002-01-31 | -22.29 |
| 2002-01-30 | -21.57 |
| 2002-01-29 | -19.76 |
| 2002-01-28 | -21.57 |
| 2002-01-25 | -21.57 |
| 2002-01-24 | -21.93 |
| 2002-01-23 | -21.93 |
| 2002-01-22 | -21.57 |
| 2002-01-21 | -20.12 |
| 2002-01-18 | -20.48 |
| 2002-01-17 | -19.76 |
| 2002-01-16 | -20.48 |
| 2002-01-15 | -19.76 |
| 2002-01-14 | -18.31 |
| 2002-01-11 | -19.04 |
| 2002-01-10 | -18.31 |
| 2002-01-09 | -16.87 |
| 2002-01-08 | -15.06 |
| 2002-01-07 | -13.98 |
| 2002-01-04 | -14.70 |
| 2002-01-03 | -17.23 |
| 2002-01-02 | -17.59 |
| 2001-12-31 | -17.23 |
| 2001-12-28 | -17.23 |
| 2001-12-27 | -17.23 |
| 2001-12-24 | -18.67 |
| 2001-12-21 | -18.67 |
| 2001-12-20 | -16.14 |
| 2001-12-19 | -16.51 |
| 2001-12-18 | -16.51 |
| 2001-12-17 | -16.87 |
| 2001-12-14 | -16.51 |
| 2001-12-13 | -16.14 |
| 2001-12-12 | -13.98 |
| 2001-12-11 | -14.70 |
| 2001-12-10 | -14.34 |
| 2001-12-07 | -13.98 |
| 2001-12-06 | -15.06 |
| 2001-12-05 | -15.06 |
| 2001-12-04 | -17.23 |
| 2001-12-03 | -19.04 |
| 2001-11-30 | -17.95 |
| 2001-11-29 | -19.40 |
| 2001-11-28 | -19.76 |
| 2001-11-27 | -18.67 |
| 2001-11-26 | -17.59 |
| 2001-11-23 | -17.59 |
| 2001-11-22 | -18.31 |
| 2001-11-21 | -18.67 |
| 2001-11-20 | -18.31 |
| 2001-11-19 | -17.59 |
| 2001-11-16 | -18.31 |
| 2001-11-15 | -18.67 |
| 2001-11-14 | -20.48 |
| 2001-11-13 | -22.29 |
| 2001-11-12 | -23.37 |
| 2001-11-09 | -23.37 |
| 2001-11-08 | -23.37 |
| 2001-11-07 | -25.54 |
| 2001-11-06 | -24.82 |
| 2001-11-05 | -24.46 |
| 2001-11-02 | -26.26 |
| 2001-11-01 | -26.26 |
| 2001-10-31 | -26.99 |
| 2001-10-30 | -27.20 |
| 2001-10-29 | -26.14 |
| 2001-10-26 | -24.72 |
| 2001-10-24 | -26.14 |
| 2001-10-23 | -25.78 |
| 2001-10-22 | -29.33 |
| 2001-10-19 | -28.62 |
| 2001-10-18 | -28.27 |
| 2001-10-17 | -25.43 |
| 2001-10-16 | -26.85 |
| 2001-10-15 | -26.49 |
| 2001-10-12 | -25.78 |
| 2001-10-11 | -24.01 |
| 2001-10-10 | -25.78 |
| 2001-10-09 | -25.07 |
| 2001-10-08 | -27.91 |
| 2001-10-05 | -25.78 |
| 2001-10-04 | -25.78 |
| 2001-10-03 | -28.62 |
| 2001-09-28 | -28.27 |
| 2001-09-27 | -30.76 |
| 2001-09-26 | -32.18 |
| 2001-09-25 | -33.60 |
| 2001-09-24 | -33.24 |
| 2001-09-21 | -35.73 |
| 2001-09-20 | -32.89 |
| 2001-09-19 | -30.76 |
| 2001-09-18 | -32.89 |
| 2001-09-17 | -32.53 |
| 2001-09-14 | -30.40 |
| 2001-09-13 | -30.40 |
| 2001-09-12 | -31.47 |
| 2001-09-11 | -24.72 |
| 2001-09-10 | -25.07 |
| 2001-09-07 | -25.07 |
| 2001-09-06 | -22.59 |
| 2001-09-05 | -21.17 |
| 2001-09-04 | -19.39 |
| 2001-09-03 | -20.81 |
| 2001-08-31 | -20.10 |
| 2001-08-30 | -17.97 |
| 2001-08-29 | -19.04 |
| 2001-08-28 | -18.33 |
| 2001-08-27 | -19.04 |
| 2001-08-24 | -19.75 |
| 2001-08-23 | -18.33 |
| 2001-08-22 | -19.39 |
| 2001-08-21 | -17.97 |
| 2001-08-20 | -17.62 |
| 2001-08-17 | -15.49 |
| 2001-08-16 | -15.13 |
| 2001-08-15 | -13.00 |
| 2001-08-14 | -14.07 |
| 2001-08-13 | -16.20 |
| 2001-08-10 | -15.49 |
| 2001-08-09 | -15.84 |
| 2001-08-08 | -14.42 |
| 2001-08-07 | -13.71 |
| 2001-08-06 | -12.65 |
| 2001-08-03 | -11.93 |
| 2001-08-02 | -10.87 |
| 2001-08-01 | -10.51 |
| 2001-07-31 | -11.93 |
| 2001-07-30 | -13.00 |
| 2001-07-27 | -13.00 |
| 2001-07-26 | -13.71 |
| 2001-07-24 | -12.65 |
| 2001-07-23 | -12.29 |
| 2001-07-20 | -12.29 |
| 2001-07-19 | -11.93 |
| 2001-07-18 | -10.87 |
| 2001-07-17 | -10.51 |
| 2001-07-16 | -9.80 |
| 2001-07-13 | -9.45 |
| 2001-07-12 | -9.09 |
| 2001-07-11 | -10.16 |
| 2001-07-10 | -8.74 |
| 2001-07-09 | -9.09 |
| 2001-07-05 | -6.96 |
| 2001-07-04 | -5.90 |
| 2001-07-03 | -5.90 |
| 2001-06-29 | -6.25 |
| 2001-06-28 | -8.03 |
| 2001-06-27 | -6.61 |
| 2001-06-26 | -6.96 |
| 2001-06-22 | -5.54 |
| 2001-06-21 | -5.19 |
| 2001-06-20 | -7.32 |
| 2001-06-19 | -5.90 |
| 2001-06-18 | -7.32 |
| 2001-06-15 | -6.25 |
| 2001-06-14 | -5.19 |
| 2001-06-13 | -2.70 |
| 2001-06-12 | -3.06 |
| 2001-06-11 | -2.35 |
| 2001-06-08 | -1.28 |
| 2001-06-07 | -1.99 |
| 2001-06-06 | -3.06 |
| 2001-06-05 | -3.77 |
| 2001-06-04 | -5.54 |
| 2001-06-01 | -5.54 |
| 2001-05-31 | -5.90 |
| 2001-05-30 | -4.12 |
| 2001-05-29 | -2.70 |
| 2001-05-28 | -1.99 |
| 2001-05-25 | -1.64 |
| 2001-05-24 | -1.28 |
| 2001-05-23 | -1.28 |
| 2001-05-22 | -0.93 |
| 2001-05-21 | -1.99 |
| 2001-05-18 | -3.41 |
| 2001-05-17 | -2.70 |
| 2001-05-16 | -4.48 |
| 2001-05-15 | -4.83 |
| 2001-05-14 | -5.54 |
| 2001-05-11 | -3.06 |
| 2001-05-10 | -3.06 |
| 2001-05-09 | -3.41 |
| 2001-05-08 | -3.77 |
| 2001-05-07 | -2.70 |
| 2001-05-04 | -4.48 |
| 2001-05-03 | -2.70 |
| 2001-05-02 | -1.99 |
| 2001-04-27 | -4.48 |
| 2001-04-26 | -5.19 |
| 2001-04-25 | -5.61 |
| 2001-04-24 | -5.96 |
| 2001-04-23 | -5.26 |
| 2001-04-20 | -4.56 |
| 2001-04-19 | -3.86 |
| 2001-04-18 | -8.07 |
| 2001-04-17 | -10.18 |
| 2001-04-12 | -7.72 |
| 2001-04-11 | -9.82 |
| 2001-04-10 | -12.98 |
| 2001-04-09 | -12.98 |
| 2001-04-06 | -11.58 |
| 2001-04-04 | -13.68 |
| 2001-04-03 | -10.53 |
| 2001-04-02 | -9.47 |
| 2001-03-30 | -9.47 |
| 2001-03-29 | -9.82 |
| 2001-03-28 | -8.42 |
| 2001-03-27 | -9.82 |
| 2001-03-26 | -7.37 |
| 2001-03-23 | -10.18 |
| 2001-03-22 | -10.18 |
| 2001-03-21 | -6.32 |
| 2001-03-20 | -5.96 |
| 2001-03-19 | -4.21 |
| 2001-03-16 | -3.86 |
| 2001-03-15 | -3.86 |
| 2001-03-14 | -4.91 |
| 2001-03-13 | -4.21 |
| 2001-03-12 | -2.46 |
| 2001-03-09 | 0.35 |
| 2001-03-08 | 0.35 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 1.05 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | -0.70 |
| 2001-03-01 | 1.40 |
| 2001-02-28 | 4.56 |
| 2001-02-27 | 4.56 |
| 2001-02-26 | 7.02 |
| 2001-02-23 | 7.37 |
| 2001-02-22 | 6.67 |
| 2001-02-21 | 8.42 |
| 2001-02-20 | 9.82 |
| 2001-02-19 | 9.47 |
| 2001-02-16 | 10.18 |
| 2001-02-15 | 11.23 |
| 2001-02-14 | 11.58 |
| 2001-02-13 | 11.93 |
| 2001-02-12 | 10.18 |
| 2001-02-09 | 11.93 |
| 2001-02-08 | 11.93 |
| 2001-02-07 | 12.98 |
| 2001-02-06 | 11.58 |
| 2001-02-05 | 11.58 |
| 2001-02-02 | 13.33 |
| 2001-02-01 | 13.33 |
| 2001-01-31 | 12.63 |
| 2001-01-30 | 11.93 |
| 2001-01-29 | 13.33 |
| 2001-01-23 | 12.63 |
| 2001-01-22 | 12.63 |
| 2001-01-19 | 11.93 |
| 2001-01-18 | 8.77 |
| 2001-01-17 | 7.37 |
| 2001-01-16 | 8.07 |
| 2001-01-15 | 7.37 |
| 2001-01-12 | 7.37 |
| 2001-01-11 | 5.96 |
| 2001-01-10 | 8.42 |
| 2001-01-09 | 8.77 |
| 2001-01-08 | 8.07 |
| 2001-01-05 | 8.77 |
| 2001-01-04 | 7.02 |
| 2001-01-03 | 3.16 |
| 2001-01-02 | 4.91 |
| 2000-12-29 | 6.67 |
| 2000-12-28 | 4.56 |
| 2000-12-27 | 4.21 |
| 2000-12-22 | 4.21 |
| 2000-12-21 | 3.51 |
| 2000-12-20 | 5.61 |
| 2000-12-19 | 7.37 |
| 2000-12-18 | 6.32 |
| 2000-12-15 | 5.61 |
| 2000-12-14 | 9.82 |
| 2000-12-13 | 10.18 |
| 2000-12-12 | 8.07 |
| 2000-12-11 | 8.42 |
| 2000-12-08 | 7.37 |
| 2000-12-07 | 5.96 |
| 2000-12-06 | 7.02 |
| 2000-12-05 | 2.46 |
| 2000-12-04 | 2.46 |
| 2000-12-01 | 2.46 |
| 2000-11-30 | -0.70 |
| 2000-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy