Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-11-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	1,675.88
2020-12-21	1,675.88
2020-12-18	1,675.88
2020-12-17	1,675.88
2020-12-16	1,675.88
2020-12-15	1,675.88
2020-12-14	1,675.88
2020-12-11	1,675.88
2020-12-10	1,709.80
2020-12-09	1,765.53
2020-12-08	1,816.40
2020-12-07	1,741.30
2020-12-04	1,758.26
2020-12-03	1,765.53
2020-12-02	1,770.37
2020-12-01	1,755.83
2020-11-30	1,690.42
2020-11-27	1,736.45
2020-11-26	1,709.80
2020-11-25	1,729.18
2020-11-24	1,760.68
2020-11-23	1,797.02
2020-11-20	1,765.53
2020-11-19	1,765.53
2020-11-18	1,738.88
2020-11-17	1,736.45
2020-11-16	1,760.68
2020-11-13	1,673.46
2020-11-12	1,639.54
2020-11-11	1,576.55
2020-11-10	1,627.43
2020-11-09	1,591.09
2020-11-06	1,566.86
2020-11-05	1,494.18
2020-11-04	1,445.72
2020-11-03	1,416.65
2020-11-02	1,428.76
2020-10-30	1,324.58
2020-10-29	1,365.77
2020-10-28	1,329.43
2020-10-27	1,302.78
2020-10-23	1,264.01
2020-10-22	1,261.59
2020-10-21	1,283.40
2020-10-20	1,283.40
2020-10-19	1,278.55
2020-10-16	1,276.13
2020-10-15	1,288.24
2020-10-14	1,312.47
2020-10-12	1,251.90
2020-10-09	1,254.32
2020-10-08	1,280.97
2020-10-07	1,283.40
2020-10-06	1,288.24
2020-10-05	1,273.71
2020-09-30	1,256.75
2020-09-29	1,230.10
2020-09-28	1,217.98
2020-09-25	1,184.06
2020-09-24	1,213.14
2020-09-23	1,232.52
2020-09-22	1,196.18
2020-09-21	1,208.29
2020-09-18	1,210.71
2020-09-17	1,198.60
2020-09-16	1,196.18
2020-09-15	1,174.37
2020-09-14	1,174.37
2020-09-11	1,145.30
2020-09-10	1,157.41
2020-09-09	1,133.19
2020-09-08	1,169.53
2020-09-07	1,186.49
2020-09-04	1,217.98
2020-09-03	1,225.25
2020-09-02	1,232.52
2020-09-01	1,217.98
2020-08-31	1,186.49
2020-08-28	1,259.17
2020-08-27	1,254.32
2020-08-26	1,261.59
2020-08-25	1,293.09
2020-08-24	1,280.97
2020-08-21	1,285.82
2020-08-20	1,290.66
2020-08-19	1,327.01
2020-08-18	1,341.54
2020-08-17	1,346.39
2020-08-14	1,297.93
2020-08-13	1,251.90
2020-08-12	1,208.29
2020-08-11	1,249.48
2020-08-10	1,268.86
2020-08-07	1,261.59
2020-08-06	1,295.51
2020-08-05	1,348.81
2020-08-04	1,319.74
2020-08-03	1,297.93
2020-07-31	1,201.02
2020-07-30	1,201.02
2020-07-29	1,201.02
2020-07-28	1,157.41
2020-07-27	1,106.53
2020-07-24	1,101.69
2020-07-23	1,113.80
2020-07-22	1,135.61
2020-07-21	1,125.92
2020-07-20	1,145.30
2020-07-17	1,179.22
2020-07-16	1,099.27
2020-07-15	1,106.53
2020-07-14	1,058.08
2020-07-13	1,070.19
2020-07-10	1,077.46
2020-07-09	1,094.42
2020-07-08	1,082.31
2020-07-07	1,077.46
2020-07-06	1,077.46
2020-07-03	1,067.77
2020-07-02	1,053.23
2020-06-30	1,036.27
2020-06-29	1,019.32
2020-06-26	1,038.70
2020-06-24	1,063.41
2020-06-23	1,077.66
2020-06-22	1,072.91
2020-06-19	1,080.03
2020-06-18	1,037.29
2020-06-17	1,001.68
2020-06-16	966.06
2020-06-15	951.82
2020-06-12	982.68
2020-06-11	985.06
2020-06-10	1,011.17
2020-06-09	1,001.68
2020-06-08	985.06
2020-06-05	975.56
2020-06-04	951.82
2020-06-03	951.82
2020-06-02	947.07
2020-06-01	918.58
2020-05-29	925.70
2020-05-28	897.21
2020-05-27	880.59
2020-05-26	880.59
2020-05-25	859.22
2020-05-22	866.34
2020-05-21	890.09
2020-05-20	906.71
2020-05-19	871.09
2020-05-18	880.59
2020-05-15	871.09
2020-05-14	875.84
2020-05-13	892.46
2020-05-12	913.83
2020-05-11	925.70
2020-05-08	920.95
2020-05-07	906.71
2020-05-06	909.08
2020-05-05	916.20
2020-05-04	923.33
2020-04-29	913.83
2020-04-28	901.96
2020-04-27	913.83
2020-04-24	887.71
2020-04-23	890.09
2020-04-22	890.09
2020-04-21	890.09
2020-04-20	880.59
2020-04-17	875.84
2020-04-16	840.22
2020-04-15	852.10
2020-04-14	871.09
2020-04-09	846.87
2020-04-08	830.73
2020-04-07	863.97
2020-04-06	845.92
2020-04-03	810.78
2020-04-02	819.33
2020-04-01	822.18
2020-03-31	880.59
2020-03-30	828.83
2020-03-27	890.09
2020-03-26	859.22
2020-03-25	845.92
2020-03-24	807.93
2020-03-23	764.25
2020-03-20	795.59
2020-03-19	753.80
2020-03-18	758.55
2020-03-17	811.73
2020-03-16	834.53
2020-03-13	878.21
2020-03-12	878.21
2020-03-11	942.32
2020-03-10	954.19
2020-03-09	949.44
2020-03-06	1,004.05
2020-03-05	1,032.54
2020-03-04	1,015.92
2020-03-03	980.31
2020-03-02	963.69
2020-02-28	958.94
2020-02-27	992.18
2020-02-26	977.93
2020-02-25	985.06
2020-02-24	1,006.43
2020-02-21	1,004.05
2020-02-20	1,030.17
2020-02-19	1,023.05
2020-02-18	1,013.55
2020-02-17	1,032.54
2020-02-14	1,030.17
2020-02-13	1,025.42
2020-02-12	1,032.54
2020-02-11	999.30
2020-02-10	989.81
2020-02-07	1,001.68
2020-02-06	1,020.67
2020-02-05	1,018.30
2020-02-04	1,011.17
2020-02-03	999.30
2020-01-31	1,018.30
2020-01-30	994.55
2020-01-29	1,023.05
2020-01-24	1,072.91
2020-01-23	1,070.53
2020-01-22	1,080.03
2020-01-21	1,056.29
2020-01-20	1,089.53
2020-01-17	1,099.02
2020-01-16	1,094.28
2020-01-15	1,082.40
2020-01-14	1,087.15
2020-01-13	1,072.91
2020-01-10	1,072.91
2020-01-09	1,075.28
2020-01-08	1,061.04
2020-01-07	1,053.91
2020-01-06	1,044.42
2020-01-03	1,061.04
2020-01-02	1,087.15
2019-12-31	1,056.29
2019-12-30	1,065.78
2019-12-27	1,080.03
2019-12-24	1,053.91
2019-12-23	1,063.41
2019-12-20	1,058.66
2019-12-19	1,058.66
2019-12-18	1,030.17
2019-12-17	1,034.92
2019-12-16	937.57
2019-12-13	937.57
2019-12-12	937.57
2019-12-11	923.33
2019-12-10	904.33
2019-12-09	911.45
2019-12-06	937.57
2019-12-05	947.07
2019-12-04	925.70
2019-12-03	937.57
2019-12-02	920.95
2019-11-29	932.82
2019-11-28	942.32
2019-11-27	944.69
2019-11-26	944.69
2019-11-25	956.57
2019-11-22	947.07
2019-11-21	918.58
2019-11-20	937.57
2019-11-19	954.19
2019-11-18	925.70
2019-11-15	920.95
2019-11-14	918.58
2019-11-13	947.07
2019-11-12	961.31
2019-11-11	958.94
2019-11-08	999.30
2019-11-07	996.93
2019-11-06	1,008.80
2019-11-05	992.18
2019-11-04	1,004.05
2019-11-01	1,008.80
2019-10-31	963.69
2019-10-30	975.56
2019-10-29	975.56
2019-10-28	958.94
2019-10-25	939.95
2019-10-24	904.33
2019-10-23	909.08
2019-10-22	894.83
2019-10-21	894.83
2019-10-18	894.83
2019-10-17	892.46
2019-10-16	911.45
2019-10-15	899.58
2019-10-14	899.58
2019-10-11	880.59
2019-10-10	880.59
2019-10-09	863.97
2019-10-08	871.09
2019-10-04	906.71
2019-10-03	878.21
2019-10-02	878.21
2019-09-30	871.09
2019-09-27	849.72
2019-09-26	833.58
2019-09-25	847.82
2019-09-24	852.10
2019-09-23	848.77
2019-09-20	847.82
2019-09-19	868.72
2019-09-18	868.72
2019-09-17	880.59
2019-09-16	892.46
2019-09-13	894.83
2019-09-12	885.34
2019-09-11	882.96
2019-09-10	856.84
2019-09-09	899.58
2019-09-06	930.45
2019-09-05	909.08
2019-09-04	885.34
2019-09-03	894.83
2019-09-02	894.83
2019-08-30	868.72
2019-08-29	787.99
2019-08-28	799.39
2019-08-27	783.24
2019-08-26	755.70
2019-08-23	779.44
2019-08-22	773.74
2019-08-21	769.00
2019-08-20	778.49
2019-08-19	791.79
2019-08-16	763.30
2019-08-15	769.95
2019-08-14	765.20
2019-08-13	759.50
2019-08-12	787.04
2019-08-09	778.49
2019-08-08	767.10
2019-08-07	742.40
2019-08-06	754.75
2019-08-05	771.84
2019-08-02	784.19
2019-08-01	811.73
2019-07-31	780.39
2019-07-30	800.34
2019-07-29	820.28
2019-07-26	797.49
2019-07-25	810.78
2019-07-24	807.93
2019-07-23	807.93
2019-07-22	825.03
2019-07-19	859.22
2019-07-18	866.34
2019-07-17	892.46
2019-07-16	887.71
2019-07-15	894.83
2019-07-12	887.71
2019-07-11	928.07
2019-07-10	928.07
2019-07-09	913.83
2019-07-08	925.70
2019-07-05	932.82
2019-07-04	925.70
2019-07-03	920.95
2019-07-02	925.70
2019-06-28	907.66
2019-06-27	902.99
2019-06-26	891.33
2019-06-25	909.99
2019-06-24	909.99
2019-06-21	909.99
2019-06-20	879.66
2019-06-19	882.00
2019-06-18	842.34
2019-06-17	831.15
2019-06-14	833.01
2019-06-13	840.01
2019-06-12	863.34
2019-06-11	886.66
2019-06-10	882.00
2019-06-06	833.01
2019-06-05	830.21
2019-06-04	825.55
2019-06-03	842.34
2019-05-31	832.08
2019-05-30	835.35
2019-05-29	830.21
2019-05-28	835.35
2019-05-27	803.16
2019-05-24	799.43
2019-05-23	786.36
2019-05-22	808.76
2019-05-21	803.16
2019-05-20	809.69
2019-05-17	835.35
2019-05-16	844.68
2019-05-15	872.67
2019-05-14	831.15
2019-05-10	870.33
2019-05-09	856.34
2019-05-08	882.00
2019-05-07	893.66
2019-05-06	909.99
2019-05-03	961.30
2019-05-02	942.64
2019-04-30	947.31
2019-04-29	921.65
2019-04-26	898.32
2019-04-25	891.33
2019-04-24	935.65
2019-04-23	933.31
2019-04-18	979.96
2019-04-17	968.30
2019-04-16	963.64
2019-04-15	949.64
2019-04-12	954.31
2019-04-11	958.97
2019-04-10	982.30
2019-04-09	1,007.95
2019-04-08	1,017.28
2019-04-04	1,010.29
2019-04-03	1,028.95
2019-04-02	993.96
2019-04-01	991.63
2019-03-29	963.64
2019-03-28	963.64
2019-03-27	1,061.60
2019-03-26	1,068.60
2019-03-25	1,028.95
2019-03-22	1,052.27
2019-03-21	1,042.94
2019-03-20	1,035.94
2019-03-19	1,052.27
2019-03-18	1,075.60
2019-03-15	1,012.62
2019-03-14	977.63
2019-03-13	993.96
2019-03-12	1,003.29
2019-03-11	991.63
2019-03-08	977.63
2019-03-07	1,026.61
2019-03-06	1,070.93
2019-03-05	1,070.93
2019-03-04	1,077.93
2019-03-01	1,045.27
2019-02-28	991.63
2019-02-27	958.97
2019-02-26	982.30
2019-02-25	968.30
2019-02-22	965.97
2019-02-21	970.63
2019-02-20	977.63
2019-02-19	965.97
2019-02-18	965.97
2019-02-15	921.65
2019-02-14	949.64
2019-02-13	982.30
2019-02-12	963.64
2019-02-11	949.64
2019-02-08	965.97
2019-02-04	965.97
2019-02-01	965.97
2019-01-31	951.97
2019-01-30	921.65
2019-01-29	898.32
2019-01-28	905.32
2019-01-25	909.99
2019-01-24	879.66
2019-01-23	882.00
2019-01-22	879.66
2019-01-21	907.66
2019-01-18	893.66
2019-01-17	842.34
2019-01-16	861.00
2019-01-15	844.68
2019-01-14	828.35
2019-01-11	858.67
2019-01-10	858.67
2019-01-09	835.35
2019-01-08	780.77
2019-01-07	786.36
2019-01-04	781.70
2019-01-03	767.70
2019-01-02	766.77
2018-12-31	798.49
2018-12-28	771.44
2018-12-27	749.04
2018-12-24	744.38
2018-12-21	750.91
2018-12-20	774.23
2018-12-19	770.50
2018-12-18	764.90
2018-12-17	784.50
2018-12-14	799.43
2018-12-13	797.56
2018-12-12	748.11
2018-12-11	730.38
2018-12-10	722.92
2018-12-07	750.91
2018-12-06	749.98
2018-12-05	769.57
2018-12-04	794.76
2018-12-03	786.36
2018-11-30	749.98
2018-11-29	771.44
2018-11-28	745.31
2018-11-27	729.45
2018-11-26	730.38
2018-11-23	735.98
2018-11-22	760.24
2018-11-21	724.78
2018-11-20	721.99
2018-11-19	758.37
2018-11-16	713.59
2018-11-15	719.19
2018-11-14	718.25
2018-11-13	706.12
2018-11-12	693.99
2018-11-09	700.53
2018-11-08	715.45
2018-11-07	715.45
2018-11-06	737.85
2018-11-05	736.91
2018-11-02	755.57
2018-11-01	690.26
2018-10-31	664.14
2018-10-30	658.54
2018-10-29	651.08
2018-10-26	679.07
2018-10-25	689.33
2018-10-24	719.19
2018-10-23	711.72
2018-10-22	740.65
2018-10-19	701.46
2018-10-18	694.93
2018-10-16	711.72
2018-10-15	746.24
2018-10-12	756.51
2018-10-11	722.92
2018-10-10	759.31
2018-10-09	788.23
2018-10-08	791.96
2018-10-05	816.22
2018-10-04	854.01
2018-10-03	854.01
2018-10-02	849.34
2018-09-28	891.33
2018-09-27	861.00
2018-09-26	863.34
2018-09-24	898.32
2018-09-21	919.32
2018-09-20	893.66
2018-09-19	854.01
2018-09-18	807.82
2018-09-17	797.56
2018-09-14	815.29
2018-09-13	797.56
2018-09-12	773.30
2018-09-11	801.29
2018-09-10	803.16
2018-09-07	812.49
2018-09-06	792.89
2018-09-05	804.09
2018-09-04	847.01
2018-09-03	847.01
2018-08-31	854.01
2018-08-30	912.32
2018-08-29	916.99
2018-08-28	916.99
2018-08-27	921.65
2018-08-24	893.66
2018-08-23	877.33
2018-08-22	891.33
2018-08-21	879.66
2018-08-20	861.00
2018-08-17	858.67
2018-08-16	861.00
2018-08-15	840.01
2018-08-14	905.32
2018-08-13	914.65
2018-08-10	937.98
2018-08-09	937.98
2018-08-08	905.32
2018-08-07	933.31
2018-08-06	921.65
2018-08-03	935.65
2018-08-02	972.97
2018-08-01	991.63
2018-07-31	968.30
2018-07-30	1,000.96
2018-07-27	1,014.95
2018-07-26	1,026.61
2018-07-25	1,073.27
2018-07-24	1,040.61
2018-07-23	1,035.94
2018-07-20	1,049.94
2018-07-19	1,052.27
2018-07-18	1,061.60
2018-07-17	1,049.94
2018-07-16	1,054.60
2018-07-13	1,033.61
2018-07-12	1,012.62
2018-07-11	1,026.61
2018-07-10	1,035.94
2018-07-09	1,054.60
2018-07-06	1,028.95
2018-07-05	1,019.62
2018-07-04	1,035.94
2018-07-03	1,091.93
2018-06-29	1,152.57
2018-06-28	1,098.92
2018-06-27	1,099.39
2018-06-26	1,136.29
2018-06-25	1,157.05
2018-06-22	1,175.50
2018-06-21	1,157.05
2018-06-20	1,177.81
2018-06-19	1,147.83
2018-06-15	1,228.55
2018-06-14	1,237.78
2018-06-13	1,235.47
2018-06-12	1,237.78
2018-06-11	1,223.94
2018-06-08	1,249.31
2018-06-07	1,276.99
2018-06-06	1,272.38
2018-06-05	1,214.72
2018-06-04	1,207.80
2018-06-01	1,207.80
2018-05-31	1,200.88
2018-05-30	1,168.58
2018-05-29	1,152.44
2018-05-28	1,138.60
2018-05-25	1,127.07
2018-05-24	1,131.68
2018-05-23	1,145.52
2018-05-21	1,152.44
2018-05-18	1,147.83
2018-05-17	1,145.52
2018-05-16	1,159.36
2018-05-15	1,157.05
2018-05-14	1,150.13
2018-05-11	1,157.05
2018-05-10	1,122.45
2018-05-09	1,122.45
2018-05-08	1,124.76
2018-05-07	1,133.99
2018-05-04	1,110.92
2018-05-03	1,087.86
2018-05-02	1,127.07
2018-04-30	1,159.36
2018-04-27	1,131.68
2018-04-26	1,138.60
2018-04-25	1,154.75
2018-04-24	1,131.68
2018-04-23	1,097.08
2018-04-20	1,120.15
2018-04-19	1,099.39
2018-04-18	1,152.44
2018-04-17	1,173.20
2018-04-16	1,191.65
2018-04-13	1,163.97
2018-04-12	1,177.81
2018-04-11	1,207.80
2018-04-10	1,223.94
2018-04-09	1,205.49
2018-04-06	1,182.42
2018-04-04	1,140.91
2018-04-03	1,170.89
2018-03-29	1,189.34
2018-03-28	1,133.99
2018-03-27	1,175.50
2018-03-26	1,180.12
2018-03-23	1,189.34
2018-03-22	1,237.78
2018-03-21	1,203.18
2018-03-20	1,247.01
2018-03-19	1,237.78
2018-03-16	1,226.25
2018-03-15	1,187.04
2018-03-14	1,187.04
2018-03-13	1,175.50
2018-03-12	1,193.96
2018-03-09	1,159.36
2018-03-08	1,138.60
2018-03-07	1,097.08
2018-03-06	1,117.84
2018-03-05	1,090.16
2018-03-02	1,138.60
2018-03-01	1,177.81
2018-02-28	1,138.60
2018-02-27	1,163.97
2018-02-26	1,203.18
2018-02-23	1,163.97
2018-02-22	1,163.97
2018-02-21	1,177.81
2018-02-20	1,150.13
2018-02-15	1,127.07
2018-02-14	1,129.37
2018-02-13	1,104.00
2018-02-12	1,113.23
2018-02-09	1,037.11
2018-02-08	1,097.08
2018-02-07	1,083.24
2018-02-06	1,085.55
2018-02-05	1,129.37
2018-02-02	1,136.29
2018-02-01	1,136.29
2018-01-31	1,136.29
2018-01-30	1,133.99
2018-01-29	1,136.29
2018-01-26	1,198.57
2018-01-25	1,219.33
2018-01-24	1,147.83
2018-01-23	1,193.96
2018-01-22	1,173.20
2018-01-19	1,122.45
2018-01-18	1,145.52
2018-01-17	1,113.23
2018-01-16	1,106.31
2018-01-15	1,080.94
2018-01-12	1,055.57
2018-01-11	1,055.57
2018-01-10	1,044.03
2018-01-09	1,018.66
2018-01-08	981.76
2018-01-05	935.63
2018-01-04	937.93
2018-01-03	921.79
2018-01-02	924.09
2017-12-29	887.19
2017-12-28	891.80
2017-12-27	889.50
2017-12-22	896.42
2017-12-21	882.58
2017-12-20	868.74
2017-12-19	852.59
2017-12-18	820.76
2017-12-15	824.91
2017-12-14	868.74
2017-12-13	873.35
2017-12-12	871.04
2017-12-11	871.04
2017-12-08	877.96
2017-12-07	857.21
2017-12-06	836.45
2017-12-05	847.98
2017-12-04	850.29
2017-12-01	857.21
2017-11-30	864.12
2017-11-29	882.58
2017-11-28	882.58
2017-11-27	905.64
2017-11-24	928.71
2017-11-23	921.79
2017-11-22	935.63
2017-11-21	947.16
2017-11-20	914.87
2017-11-17	937.93
2017-11-16	947.16
2017-11-15	931.01
2017-11-14	956.39
2017-11-13	937.93
2017-11-10	947.16
2017-11-09	956.39
2017-11-08	928.71
2017-11-07	898.72
2017-11-06	914.87
2017-11-03	896.42
2017-11-02	914.87
2017-11-01	914.87
2017-10-31	847.98
2017-10-30	822.61
2017-10-27	841.06
2017-10-26	843.37
2017-10-25	859.51
2017-10-24	836.45
2017-10-23	868.74
2017-10-20	866.43
2017-10-19	850.29
2017-10-18	868.74
2017-10-17	852.59
2017-10-16	854.90
2017-10-13	845.67
2017-10-12	834.14
2017-10-11	836.45
2017-10-10	838.75
2017-10-09	799.54
2017-10-06	811.54
2017-10-04	770.02
2017-10-03	767.25
2017-09-29	778.32
2017-09-28	766.33
2017-09-27	781.09
2017-09-26	774.63
2017-09-25	774.63
2017-09-22	795.85
2017-09-21	807.85
2017-09-20	776.48
2017-09-19	776.48
2017-09-18	794.01
2017-09-15	806.00
2017-09-14	822.61
2017-09-13	827.22
2017-09-12	845.67
2017-09-11	834.14
2017-09-08	854.90
2017-09-07	857.21
2017-09-06	847.98
2017-09-05	850.29
2017-09-04	847.98
2017-09-01	861.82
2017-08-31	859.51
2017-08-30	891.80
2017-08-29	884.88
2017-08-28	857.21
2017-08-25	891.80
2017-08-24	903.34
2017-08-22	898.72
2017-08-21	887.19
2017-08-18	861.82
2017-08-17	875.66
2017-08-16	910.25
2017-08-15	838.75
2017-08-14	871.04
2017-08-11	901.03
2017-08-10	889.50
2017-08-09	921.79
2017-08-08	850.29
2017-08-07	841.06
2017-08-04	843.37
2017-08-03	816.15
2017-08-02	831.83
2017-08-01	817.07
2017-07-31	829.53
2017-07-28	834.14
2017-07-27	850.29
2017-07-26	859.51
2017-07-25	864.12
2017-07-24	880.27
2017-07-21	896.42
2017-07-20	866.43
2017-07-19	836.45
2017-07-18	821.68
2017-07-17	838.75
2017-07-14	841.06
2017-07-13	866.43
2017-07-12	806.00
2017-07-11	798.62
2017-07-10	814.30
2017-07-07	822.61
2017-07-06	836.45
2017-07-05	824.91
2017-07-04	796.77
2017-07-03	834.14
2017-06-30	836.45
2017-06-29	845.67
2017-06-28	827.22
2017-06-27	829.53
2017-06-26	829.53
2017-06-23	834.14
2017-06-22	819.38
2017-06-21	842.25
2017-06-20	837.67
2017-06-19	830.81
2017-06-16	812.97
2017-06-15	823.95
2017-06-14	839.96
2017-06-13	842.25
2017-06-12	851.40
2017-06-09	839.96
2017-06-08	874.27
2017-06-07	860.54
2017-06-06	855.97
2017-06-05	876.55
2017-06-02	844.54
2017-06-01	849.11
2017-05-31	806.57
2017-05-29	789.19
2017-05-26	801.08
2017-05-25	791.93
2017-05-24	791.93
2017-05-23	796.51
2017-05-22	778.21
2017-05-19	762.66
2017-05-18	722.41
2017-05-17	776.38
2017-05-16	782.79
2017-05-15	769.06
2017-05-12	760.83
2017-05-11	741.62
2017-05-10	748.02
2017-05-09	748.94
2017-05-08	730.64
2017-05-05	723.32
2017-05-04	743.45
2017-05-02	745.28
2017-04-28	726.07
2017-04-27	729.73
2017-04-26	730.64
2017-04-25	747.11
2017-04-24	716.92
2017-04-21	741.62
2017-04-20	732.47
2017-04-19	724.24
2017-04-18	727.90
2017-04-13	723.32
2017-04-12	708.69
2017-04-11	723.32
2017-04-10	718.75
2017-04-07	748.94
2017-04-06	738.88
2017-04-05	735.22
2017-04-03	714.18
2017-03-31	714.18
2017-03-30	741.62
2017-03-29	770.89
2017-03-28	734.30
2017-03-27	713.26
2017-03-24	716.92
2017-03-23	707.77
2017-03-22	615.38
2017-03-21	608.97
2017-03-20	618.12
2017-03-17	622.70
2017-03-16	620.87
2017-03-15	603.48
2017-03-14	595.25
2017-03-13	589.76
2017-03-10	564.15
2017-03-09	580.61
2017-03-08	590.68
2017-03-07	601.65
2017-03-06	581.53
2017-03-03	563.23
2017-03-02	572.38
2017-03-01	558.66
2017-02-28	553.17
2017-02-27	557.74
2017-02-24	568.72
2017-02-23	580.61
2017-02-22	576.96
2017-02-21	572.38
2017-02-20	579.70
2017-02-17	558.66
2017-02-16	576.96
2017-02-15	576.04
2017-02-14	587.02
2017-02-13	582.44
2017-02-10	574.21
2017-02-09	565.06
2017-02-08	531.21
2017-02-07	529.39
2017-02-06	529.39
2017-02-03	522.07
2017-02-02	523.90
2017-02-01	528.47
2017-01-27	526.64
2017-01-26	528.47
2017-01-25	530.30
2017-01-24	527.56
2017-01-23	528.47
2017-01-20	521.15
2017-01-19	531.21
2017-01-18	530.30
2017-01-17	524.81
2017-01-16	514.75
2017-01-13	529.39
2017-01-12	522.07
2017-01-11	522.98
2017-01-10	533.04
2017-01-09	516.58
2017-01-06	501.94
2017-01-05	493.71
2017-01-04	471.75
2017-01-03	458.95
2016-12-30	458.03
2016-12-29	450.71
2016-12-28	448.88
2016-12-23	442.48
2016-12-22	447.97
2016-12-21	462.60
2016-12-20	468.09
2016-12-19	463.52
2016-12-16	467.18
2016-12-15	452.54
2016-12-14	467.18
2016-12-13	486.39
2016-12-12	488.22
2016-12-09	494.62
2016-12-08	495.54
2016-12-07	501.94
2016-12-06	504.69
2016-12-05	512.00
2016-12-02	508.34
2016-12-01	516.58
2016-11-30	491.88
2016-11-29	475.41
2016-11-28	475.41
2016-11-25	478.16
2016-11-24	476.33
2016-11-23	474.50
2016-11-22	475.41
2016-11-21	470.84
2016-11-18	487.30
2016-11-17	483.65
2016-11-16	478.16
2016-11-15	491.88
2016-11-14	480.90
2016-11-11	494.62
2016-11-10	509.26
2016-11-09	487.30
2016-11-08	493.71
2016-11-07	486.39
2016-11-04	468.09
2016-11-03	469.92
2016-11-02	465.35
2016-11-01	479.07
2016-10-31	472.67
2016-10-28	458.03
2016-10-27	465.35
2016-10-26	479.07
2016-10-25	469.92
2016-10-24	481.82
2016-10-20	490.96
2016-10-19	492.79
2016-10-18	518.41
2016-10-17	493.71
2016-10-14	475.41
2016-10-13	484.56
2016-10-12	501.03
2016-10-11	513.83
2016-10-07	522.07
2016-10-06	516.58
2016-10-05	515.66
2016-10-04	514.75
2016-10-03	511.09
2016-09-30	486.39
2016-09-29	501.03
2016-09-28	490.96
2016-09-27	488.22
2016-09-26	474.50
2016-09-23	498.28
2016-09-22	512.00
2016-09-21	502.86
2016-09-20	521.15
2016-09-19	521.15
2016-09-15	521.15
2016-09-14	517.49
2016-09-13	507.43
2016-09-12	506.52
2016-09-09	531.21
2016-09-08	526.64
2016-09-07	530.30
2016-09-06	532.13
2016-09-05	530.30
2016-09-02	526.64
2016-09-01	521.15
2016-08-31	493.71
2016-08-30	501.03
2016-08-29	493.71
2016-08-26	486.39
2016-08-25	491.88
2016-08-24	503.77
2016-08-23	510.17
2016-08-22	530.30
2016-08-19	520.24
2016-08-18	525.73
2016-08-17	540.36
2016-08-16	552.26
2016-08-15	533.96
2016-08-12	533.04
2016-08-11	531.21
2016-08-10	530.30
2016-08-09	533.04
2016-08-08	538.53
2016-08-05	542.19
2016-08-04	513.83
2016-08-03	497.37
2016-08-01	503.77
2016-07-29	494.62
2016-07-28	494.62
2016-07-27	478.16
2016-07-26	484.56
2016-07-25	476.33
2016-07-22	486.39
2016-07-21	495.54
2016-07-20	512.92
2016-07-19	514.75
2016-07-18	517.49
2016-07-15	512.92
2016-07-14	471.75
2016-07-13	473.58
2016-07-12	467.18
2016-07-11	441.56
2016-07-08	418.69
2016-07-07	427.84
2016-07-06	425.10
2016-07-05	436.08
2016-07-04	438.82
2016-06-30	441.56
2016-06-29	415.95
2016-06-28	414.12
2016-06-27	404.97
2016-06-24	408.63
2016-06-23	419.61
2016-06-22	416.86
2016-06-21	418.67
2016-06-20	409.62
2016-06-17	405.10
2016-06-16	410.53
2016-06-15	430.44
2016-06-14	429.54
2016-06-13	436.78
2016-06-10	434.97
2016-06-08	463.93
2016-06-07	472.99
2016-06-06	464.84
2016-06-03	447.64
2016-06-02	455.79
2016-06-01	456.69
2016-05-31	468.46
2016-05-30	463.03
2016-05-27	440.40
2016-05-26	449.45
2016-05-25	458.50
2016-05-24	444.02
2016-05-23	443.11
2016-05-20	427.73
2016-05-19	425.92
2016-05-18	444.02
2016-05-17	449.45
2016-05-16	450.36
2016-05-13	445.83
2016-05-12	453.07
2016-05-11	455.79
2016-05-10	448.55
2016-05-09	460.31
2016-05-06	449.45
2016-05-05	459.41
2016-05-04	461.22
2016-05-03	473.89
2016-04-29	492.90
2016-04-28	496.52
2016-04-27	496.52
2016-04-26	514.62
2016-04-25	531.82
2016-04-22	532.73
2016-04-21	563.51
2016-04-20	546.31
2016-04-19	549.93
2016-04-18	549.93
2016-04-15	558.07
2016-04-14	558.98
2016-04-13	528.20
2016-04-12	529.11
2016-04-11	522.77
2016-04-08	507.38
2016-04-07	506.48
2016-04-06	496.52
2016-04-05	484.75
2016-04-01	492.00
2016-03-31	511.91
2016-03-30	501.95
2016-03-29	478.42
2016-03-24	468.46
2016-03-23	474.80
2016-03-22	491.09
2016-03-21	492.90
2016-03-18	482.94
2016-03-17	484.75
2016-03-16	480.23
2016-03-15	484.75
2016-03-14	478.42
2016-03-11	473.89
2016-03-10	471.18
2016-03-09	466.65
2016-03-08	471.18
2016-03-07	488.37
2016-03-04	454.88
2016-03-03	422.30
2016-03-02	443.11
2016-03-01	431.35
2016-02-29	425.92
2016-02-26	425.01
2016-02-25	415.96
2016-02-24	410.53
2016-02-23	433.16
2016-02-22	438.59
2016-02-19	418.67
2016-02-18	413.24
2016-02-17	397.86
2016-02-16	407.81
2016-02-15	400.57
2016-02-12	403.29
2016-02-11	449.45
2016-02-05	494.71
2016-02-04	482.04
2016-02-03	472.99
2016-02-02	510.10
2016-02-01	520.96
2016-01-29	518.25
2016-01-28	501.05
2016-01-27	491.09
2016-01-26	474.80
2016-01-25	482.94
2016-01-22	486.56
2016-01-21	446.74
2016-01-20	459.41
2016-01-19	471.18
2016-01-18	469.37
2016-01-15	480.23
2016-01-14	474.80
2016-01-13	484.75
2016-01-12	482.94
2016-01-11	493.81
2016-01-08	514.62
2016-01-07	528.20
2016-01-06	558.07
2016-01-05	574.37
2016-01-04	579.80
2015-12-31	611.48
2015-12-30	591.57
2015-12-29	597.90
2015-12-28	588.85
2015-12-24	595.19
2015-12-23	612.39
2015-12-22	583.42
2015-12-21	560.79
2015-12-18	552.64
2015-12-17	558.98
2015-12-16	560.79
2015-12-15	549.93
2015-12-14	545.40
2015-12-11	548.12
2015-12-10	556.26
2015-12-09	553.55
2015-12-08	549.02
2015-12-07	558.98
2015-12-04	558.98
2015-12-03	572.56
2015-12-02	568.03
2015-12-01	546.31
2015-11-30	529.11
2015-11-27	534.54
2015-11-26	549.93
2015-11-25	555.36
2015-11-24	551.74
2015-11-23	545.40
2015-11-20	554.45
2015-11-19	550.83
2015-11-18	538.16
2015-11-17	544.50
2015-11-16	541.78
2015-11-13	552.64
2015-11-12	568.03
2015-11-11	545.40
2015-11-10	543.59
2015-11-09	549.02
2015-11-06	574.37
2015-11-05	554.45
2015-11-04	568.03
2015-11-03	563.51
2015-11-02	584.32
2015-10-30	580.70
2015-10-29	596.09
2015-10-28	590.66
2015-10-27	592.47
2015-10-26	601.52
2015-10-23	611.48
2015-10-22	592.47
2015-10-20	590.66
2015-10-19	608.76
2015-10-16	594.28
2015-10-15	589.76
2015-10-14	583.42
2015-10-13	601.52
2015-10-12	612.39
2015-10-09	610.58
2015-10-08	593.38
2015-10-07	604.24
2015-10-06	587.04
2015-10-05	562.60
2015-10-02	542.69
2015-09-30	484.75
2015-09-29	497.43
2015-09-25	520.06
2015-09-24	520.96
2015-09-23	528.20
2015-09-22	541.78
2015-09-21	526.39
2015-09-18	521.87
2015-09-17	526.39
2015-09-16	520.06
2015-09-15	478.42
2015-09-14	466.65
2015-09-11	481.13
2015-09-10	477.51
2015-09-09	480.23
2015-09-08	464.84
2015-09-07	453.07
2015-09-04	453.98
2015-09-02	454.88
2015-09-01	481.13
2015-08-31	529.11
2015-08-28	526.39
2015-08-27	544.50
2015-08-26	585.23
2015-08-25	587.95
2015-08-24	603.33
2015-08-21	643.16
2015-08-20	640.45
2015-08-19	679.37
2015-08-18	686.61
2015-08-17	686.61
2015-08-14	689.33
2015-08-13	698.38
2015-08-12	687.52
2015-08-11	714.67
2015-08-10	721.01
2015-08-07	708.34
2015-08-06	708.34
2015-08-05	721.01
2015-08-04	719.20
2015-08-03	699.28
2015-07-31	724.63
2015-07-30	751.79
2015-07-29	727.35
2015-07-28	730.06
2015-07-27	718.29
2015-07-24	787.99
2015-07-23	804.29
2015-07-22	816.51
2015-07-21	839.14
2015-07-20	821.03
2015-07-17	805.19
2015-07-16	781.66
2015-07-15	767.17
2015-07-14	789.80
2015-07-13	801.57
2015-07-10	772.60
2015-07-09	761.74
2015-07-08	649.50
2015-07-07	705.62
2015-07-06	768.98
2015-07-03	816.51
2015-07-02	845.47
2015-06-30	840.97
2015-06-29	811.71
2015-06-26	845.47
2015-06-25	856.73
2015-06-24	867.98
2015-06-23	863.48
2015-06-22	849.97
2015-06-19	854.48
2015-06-18	876.99
2015-06-17	879.24
2015-06-16	872.49
2015-06-15	888.24
2015-06-12	888.24
2015-06-11	892.75
2015-06-10	874.74
2015-06-09	888.24
2015-06-08	917.51
2015-06-05	928.76
2015-06-04	926.51
2015-06-03	933.27
2015-06-02	940.02
2015-06-01	958.03
2015-05-29	958.03
2015-05-28	960.28
2015-05-27	976.04
2015-05-26	982.79
2015-05-22	955.78
2015-05-21	955.78
2015-05-20	951.28
2015-05-19	940.02
2015-05-18	897.25
2015-05-15	908.50
2015-05-14	917.51
2015-05-13	937.77
2015-05-12	928.76
2015-05-11	924.26
2015-05-08	906.25
2015-05-07	843.22
2015-05-06	872.49
2015-05-05	883.74
2015-05-04	915.26
2015-04-30	906.25
2015-04-29	910.76
2015-04-28	937.77
2015-04-27	942.27
2015-04-24	926.51
2015-04-23	942.27
2015-04-22	940.02
2015-04-21	919.76
2015-04-20	913.01
2015-04-17	933.27
2015-04-16	958.03
2015-04-15	1,034.57
2015-04-14	1,030.06
2015-04-13	1,059.33
2015-04-10	964.78
2015-04-09	942.27
2015-04-08	917.51
2015-04-02	870.23
2015-04-01	834.22
2015-03-31	813.96
2015-03-30	804.95
2015-03-27	799.55
2015-03-26	818.46
2015-03-25	820.71
2015-03-24	809.45
2015-03-23	802.70
2015-03-20	802.70
2015-03-19	797.75
2015-03-18	795.05
2015-03-17	786.94
2015-03-16	786.94
2015-03-13	781.54
2015-03-12	787.84
2015-03-11	764.43
2015-03-10	755.43
2015-03-09	786.94
2015-03-06	794.15
2015-03-05	784.24
2015-03-04	811.71
2015-03-03	825.21
2015-03-02	809.45
2015-02-27	820.71
2015-02-26	818.46
2015-02-25	804.95
2015-02-24	807.20
2015-02-23	818.46
2015-02-18	838.72
2015-02-17	827.46
2015-02-16	829.71
2015-02-13	845.47
2015-02-12	843.22
2015-02-11	834.22
2015-02-10	816.21
2015-02-09	822.96
2015-02-06	829.71
2015-02-05	829.71
2015-02-04	845.47
2015-02-03	847.72
2015-02-02	827.46
2015-01-30	840.97
2015-01-29	822.96
2015-01-28	802.70
2015-01-27	789.64
2015-01-26	796.85
2015-01-23	799.55
2015-01-22	800.45
2015-01-21	796.85
2015-01-20	794.15
2015-01-19	786.04
2015-01-16	807.20
2015-01-15	827.46
2015-01-14	838.72
2015-01-13	843.22
2015-01-12	807.20
2015-01-09	791.45
2015-01-08	756.33
2015-01-07	750.93
2015-01-06	757.23
2015-01-05	772.54
2015-01-02	737.42
2014-12-31	731.12
2014-12-30	742.82
2014-12-29	740.12
2014-12-24	744.62
2014-12-23	743.72
2014-12-22	737.42
2014-12-19	744.62
2014-12-18	784.24
2014-12-17	790.55
2014-12-16	795.05
2014-12-15	799.55
2014-12-12	809.45
2014-12-11	800.45
2014-12-10	811.71
2014-12-09	792.35
2014-12-08	838.72
2014-12-05	836.47
2014-12-04	861.23
2014-12-03	829.71
2014-12-02	838.72
2014-12-01	861.23
2014-11-28	874.74
2014-11-27	874.74
2014-11-26	870.23
2014-11-25	840.97
2014-11-24	829.71
2014-11-21	796.85
2014-11-20	795.95
2014-11-19	807.20
2014-11-18	796.85
2014-11-17	794.15
2014-11-14	786.94
2014-11-13	800.45
2014-11-12	813.96
2014-11-11	834.22
2014-11-10	813.96
2014-11-07	813.96
2014-11-06	820.71
2014-11-05	811.71
2014-11-04	804.95
2014-11-03	838.72
2014-10-31	843.22
2014-10-30	829.71
2014-10-29	829.71
2014-10-28	811.71
2014-10-27	802.70
2014-10-24	818.46
2014-10-23	813.96
2014-10-22	822.96
2014-10-21	809.45
2014-10-20	827.46
2014-10-17	827.46
2014-10-16	800.45
2014-10-15	802.70
2014-10-14	795.05
2014-10-13	789.64
2014-10-10	818.46
2014-10-09	813.96
2014-10-08	802.70
2014-10-07	809.45
2014-10-06	818.46
2014-10-03	807.20
2014-09-30	816.21
2014-09-29	831.97
2014-09-26	822.96
2014-09-25	822.96
2014-09-24	829.71
2014-09-23	820.71
2014-09-22	845.47
2014-09-19	829.71
2014-09-18	825.21
2014-09-17	849.97
2014-09-16	834.22
2014-09-15	897.25
2014-09-12	897.25
2014-09-11	861.23
2014-09-10	872.49
2014-09-08	906.25
2014-09-05	908.50
2014-09-04	906.25
2014-09-03	915.26
2014-09-02	913.01
2014-09-01	919.76
2014-08-29	908.50
2014-08-28	888.24
2014-08-27	867.98
2014-08-26	935.52
2014-08-25	922.01
2014-08-22	942.27
2014-08-21	937.77
2014-08-20	946.77
2014-08-19	940.02
2014-08-18	937.77
2014-08-15	937.77
2014-08-14	942.27
2014-08-13	937.77
2014-08-12	922.01
2014-08-11	926.51
2014-08-08	937.77
2014-08-07	917.51
2014-08-06	922.01
2014-08-05	913.01
2014-08-04	908.50
2014-08-01	874.74
2014-07-31	904.00
2014-07-30	908.50
2014-07-29	904.00
2014-07-28	901.75
2014-07-25	915.26
2014-07-24	908.50
2014-07-23	906.25
2014-07-22	874.74
2014-07-21	854.48
2014-07-18	858.98
2014-07-17	890.49
2014-07-16	870.23
2014-07-15	874.74
2014-07-14	883.74
2014-07-11	876.99
2014-07-10	863.48
2014-07-09	856.73
2014-07-08	879.24
2014-07-07	883.74
2014-07-04	854.48
2014-07-03	872.49
2014-07-02	836.47
2014-06-30	811.71
2014-06-27	797.75
2014-06-26	796.85
2014-06-25	778.84
2014-06-24	777.04
2014-06-23	773.44
2014-06-20	795.05
2014-06-19	788.74
2014-06-18	790.55
2014-06-17	800.45
2014-06-16	799.55
2014-06-13	809.45
2014-06-12	796.85
2014-06-11	792.35
2014-06-10	809.45
2014-06-09	813.93
2014-06-06	779.89
2014-06-05	750.32
2014-06-04	732.40
2014-06-03	744.94
2014-05-30	712.68
2014-05-29	721.65
2014-05-28	718.06
2014-05-27	721.65
2014-05-26	734.19
2014-05-23	732.40
2014-05-22	730.61
2014-05-21	706.41
2014-05-20	709.10
2014-05-19	706.41
2014-05-16	725.23
2014-05-15	729.71
2014-05-14	727.02
2014-05-13	696.56
2014-05-12	697.45
2014-05-09	667.88
2014-05-08	671.47
2014-05-07	743.15
2014-05-05	756.59
2014-05-02	763.76
2014-04-30	753.01
2014-04-29	751.21
2014-04-28	739.57
2014-04-25	769.13
2014-04-24	776.30
2014-04-23	778.99
2014-04-22	763.76
2014-04-17	756.59
2014-04-16	749.42
2014-04-15	763.76
2014-04-14	754.80
2014-04-11	758.38
2014-04-10	767.34
2014-04-09	773.61
2014-04-08	784.37
2014-04-07	766.45
2014-04-04	744.94
2014-04-03	771.82
2014-04-02	829.61
2014-04-01	860.98
2014-03-31	840.81
2014-03-28	836.33
2014-03-27	816.17
2014-03-26	840.81
2014-03-25	829.61
2014-03-24	849.78
2014-03-21	831.85
2014-03-20	786.16
2014-03-19	800.49
2014-03-18	831.85
2014-03-17	771.82
2014-03-14	766.45
2014-03-13	829.61
2014-03-12	794.22
2014-03-11	843.05
2014-03-10	813.93
2014-03-07	885.62
2014-03-06	890.10
2014-03-05	901.30
2014-03-04	925.94
2014-03-03	914.74
2014-02-28	928.18
2014-02-27	910.26
2014-02-26	901.30
2014-02-25	919.22
2014-02-24	952.82
2014-02-21	934.90
2014-02-20	925.94
2014-02-19	941.62
2014-02-18	957.30
2014-02-17	932.66
2014-02-14	919.22
2014-02-13	932.66
2014-02-12	912.50
2014-02-11	932.66
2014-02-10	939.38
2014-02-07	921.46
2014-02-06	887.86
2014-02-05	885.62
2014-02-04	881.14
2014-01-30	916.98
2014-01-29	910.26
2014-01-28	908.02
2014-01-27	908.02
2014-01-24	928.18
2014-01-23	979.70
2014-01-22	986.42
2014-01-21	977.46
2014-01-20	923.70
2014-01-17	995.38
2014-01-16	910.26
2014-01-15	919.22
2014-01-14	890.10
2014-01-13	905.78
2014-01-10	905.78
2014-01-09	925.94
2014-01-08	916.98
2014-01-07	903.54
2014-01-06	874.42
2014-01-03	899.06
2014-01-02	899.06
2013-12-31	908.02
2013-12-30	899.06
2013-12-27	903.54
2013-12-24	878.90
2013-12-23	867.70
2013-12-20	809.45
2013-12-19	860.98
2013-12-18	872.18
2013-12-17	874.42
2013-12-16	885.62
2013-12-13	910.26
2013-12-12	905.78
2013-12-11	946.10
2013-12-10	910.26
2013-12-09	843.05
2013-12-06	734.19
2013-12-05	734.19
2013-12-04	727.02
2013-12-03	735.98
2013-12-02	741.36
2013-11-29	718.06
2013-11-28	734.19
2013-11-27	735.98
2013-11-26	715.37
2013-11-25	740.46
2013-11-22	746.73
2013-11-21	716.27
2013-11-20	732.40
2013-11-19	760.17
2013-11-18	765.55
2013-11-15	746.73
2013-11-14	727.92
2013-11-13	692.97
2013-11-12	687.60
2013-11-11	690.28
2013-11-08	649.07
2013-11-07	658.03
2013-11-06	652.65
2013-11-05	651.76
2013-11-04	640.11
2013-11-01	648.17
2013-10-31	641.00
2013-10-30	600.68
2013-10-29	598.00
2013-10-28	619.50
2013-10-25	607.85
2013-10-24	592.62
2013-10-23	586.35
2013-10-22	619.50
2013-10-21	626.67
2013-10-18	597.10
2013-10-17	586.35
2013-10-16	577.39
2013-10-15	592.62
2013-10-11	604.27
2013-10-10	586.35
2013-10-09	608.75
2013-10-08	625.77
2013-10-07	643.69
2013-10-04	619.50
2013-10-03	598.00
2013-10-02	585.45
2013-09-30	572.91
2013-09-27	576.49
2013-09-26	557.67
2013-09-25	558.57
2013-09-24	565.74
2013-09-23	567.53
2013-09-19	549.61
2013-09-18	543.34
2013-09-17	549.61
2013-09-16	545.13
2013-09-13	516.46
2013-09-12	520.04
2013-09-11	518.25
2013-09-10	517.35
2013-09-09	519.15
2013-09-06	514.67
2013-09-05	519.15
2013-09-04	516.46
2013-09-03	518.25
2013-09-02	522.73
2013-08-30	507.50
2013-08-29	483.31
2013-08-28	528.11
2013-08-27	530.79
2013-08-26	553.19
2013-08-23	553.19
2013-08-22	545.13
2013-08-21	553.19
2013-08-20	542.44
2013-08-19	577.39
2013-08-16	572.01
2013-08-15	572.01
2013-08-13	569.32
2013-08-12	563.95
2013-08-09	536.17
2013-08-08	523.63
2013-08-07	530.79
2013-08-06	548.71
2013-08-05	548.71
2013-08-02	538.86
2013-08-01	533.48
2013-07-31	526.31
2013-07-30	518.25
2013-07-29	504.81
2013-07-26	512.87
2013-07-25	500.33
2013-07-24	498.54
2013-07-23	507.50
2013-07-22	501.23
2013-07-19	497.64
2013-07-18	489.58
2013-07-17	488.68
2013-07-16	483.31
2013-07-15	482.41
2013-07-12	483.31
2013-07-11	468.97
2013-07-10	441.19
2013-07-09	444.78
2013-07-08	452.84
2013-07-05	460.01
2013-07-04	453.74
2013-07-03	469.87
2013-07-02	472.55
2013-06-28	453.74
2013-06-27	441.19
2013-06-26	432.23
2013-06-25	389.22
2013-06-24	417.00
2013-06-21	449.26
2013-06-20	471.66
2013-06-19	495.85
2013-06-18	490.47
2013-06-17	483.31
2013-06-14	478.83
2013-06-13	461.80
2013-06-11	468.97
2013-06-10	488.68
2013-06-07	470.76
2013-06-06	460.08
2013-06-05	481.45
2013-06-04	493.02
2013-06-03	502.82
2013-05-31	514.39
2013-05-30	496.58
2013-05-29	517.06
2013-05-28	514.39
2013-05-27	485.90
2013-05-24	500.15
2013-05-23	502.82
2013-05-22	512.61
2013-05-21	507.27
2013-05-20	501.93
2013-05-16	482.34
2013-05-15	485.01
2013-05-14	477.88
2013-05-13	479.67
2013-05-10	493.02
2013-05-09	489.46
2013-05-08	509.94
2013-05-07	497.47
2013-05-06	526.86
2013-05-03	506.38
2013-05-02	513.50
2013-04-30	517.06
2013-04-29	509.05
2013-04-26	498.36
2013-04-25	504.60
2013-04-24	519.73
2013-04-23	510.83
2013-04-22	522.41
2013-04-19	491.24
2013-04-18	460.08
2013-04-17	473.43
2013-04-16	479.67
2013-04-15	468.09
2013-04-12	466.31
2013-04-11	460.97
2013-04-10	459.19
2013-04-09	460.08
2013-04-08	452.06
2013-04-05	456.51
2013-04-03	460.97
2013-04-02	466.31
2013-03-28	451.17
2013-03-27	442.27
2013-03-26	452.95
2013-03-25	447.61
2013-03-22	460.08
2013-03-21	456.51
2013-03-20	459.19
2013-03-19	421.79
2013-03-18	403.09
2013-03-15	399.53
2013-03-14	429.80
2013-03-13	426.24
2013-03-12	440.49
2013-03-11	470.76
2013-03-08	501.04
2013-03-07	509.05
2013-03-06	508.16
2013-03-05	501.93
2013-03-04	496.58
2013-03-01	502.82
2013-02-28	523.30
2013-02-27	508.16
2013-02-26	486.79
2013-02-25	496.58
2013-02-22	521.52
2013-02-21	494.80
2013-02-20	492.13
2013-02-19	481.45
2013-02-18	510.83
2013-02-15	526.86
2013-02-14	536.65
2013-02-08	491.24
2013-02-07	497.47
2013-02-06	497.47
2013-02-05	487.68
2013-02-04	501.04
2013-02-01	498.36
2013-01-31	475.21
2013-01-30	476.99
2013-01-29	464.53
2013-01-28	477.88
2013-01-25	452.06
2013-01-24	443.16
2013-01-23	441.38
2013-01-22	450.28
2013-01-21	452.06
2013-01-18	426.24
2013-01-17	418.23
2013-01-16	419.12
2013-01-15	414.66
2013-01-14	420.90
2013-01-11	404.87
2013-01-10	402.20
2013-01-09	417.34
2013-01-08	439.60
2013-01-07	439.60
2013-01-04	440.49
2013-01-03	454.73
2013-01-02	436.93
2012-12-31	404.87
2012-12-28	407.54
2012-12-27	425.35
2012-12-24	407.54
2012-12-21	414.66
2012-12-20	415.55
2012-12-19	424.46
2012-12-18	413.77
2012-12-17	415.55
2012-12-14	420.90
2012-12-13	411.10
2012-12-12	425.35
2012-12-11	426.24
2012-12-10	415.55
2012-12-07	414.66
2012-12-06	415.55
2012-12-05	405.76
2012-12-04	371.03
2012-12-03	374.60
2012-11-30	373.71
2012-11-29	363.91
2012-11-28	363.91
2012-11-27	363.02
2012-11-26	370.14
2012-11-23	359.46
2012-11-22	362.13
2012-11-21	355.01
2012-11-20	346.10
2012-11-19	343.43
2012-11-16	354.12
2012-11-15	385.28
2012-11-14	373.71
2012-11-13	363.91
2012-11-12	359.46
2012-11-09	359.46
2012-11-08	364.80
2012-11-07	356.79
2012-11-06	365.69
2012-11-05	363.02
2012-11-02	366.58
2012-11-01	350.55
2012-10-31	341.20
2012-10-30	312.71
2012-10-29	312.27
2012-10-26	322.95
2012-10-25	316.27
2012-10-24	309.59
2012-10-22	313.60
2012-10-19	313.60
2012-10-18	312.27
2012-10-17	303.81
2012-10-16	296.24
2012-10-15	293.12
2012-10-12	299.80
2012-10-11	295.79
2012-10-10	292.23
2012-10-09	298.02
2012-10-08	297.13
2012-10-05	298.46
2012-10-04	299.80
2012-10-03	299.35
2012-09-28	300.25
2012-09-27	299.80
2012-09-26	296.24
2012-09-25	300.69
2012-09-24	300.69
2012-09-21	298.46
2012-09-20	290.90
2012-09-19	300.69
2012-09-18	300.25
2012-09-17	305.14
2012-09-14	302.03
2012-09-13	300.69
2012-09-12	301.14
2012-09-11	304.25
2012-09-10	302.47
2012-09-07	302.92
2012-09-06	299.80
2012-09-05	300.69
2012-09-04	297.57
2012-09-03	299.80
2012-08-31	306.48
2012-08-30	296.68
2012-08-29	295.35
2012-08-28	290.45
2012-08-27	294.01
2012-08-24	299.80
2012-08-23	303.36
2012-08-22	307.37
2012-08-21	291.34
2012-08-20	281.10
2012-08-17	274.42
2012-08-16	265.96
2012-08-15	275.76
2012-08-14	295.35
2012-08-13	295.35
2012-08-10	296.68
2012-08-09	303.81
2012-08-08	301.14
2012-08-07	297.57
2012-08-06	298.91
2012-08-03	300.25
2012-08-02	299.80
2012-08-01	302.92
2012-07-31	300.25
2012-07-30	299.35
2012-07-27	300.25
2012-07-26	302.03
2012-07-25	298.02
2012-07-24	302.03
2012-07-23	300.25
2012-07-20	300.25
2012-07-19	291.79
2012-07-18	274.87
2012-07-17	281.10
2012-07-16	285.55
2012-07-13	277.54
2012-07-12	279.32
2012-07-11	299.35
2012-07-10	298.46
2012-07-09	300.25
2012-07-06	307.81
2012-07-05	305.14
2012-07-04	307.81
2012-07-03	314.05
2012-06-29	311.38
2012-06-28	308.70
2012-06-27	317.61
2012-06-26	310.48
2012-06-25	303.36
2012-06-22	310.04
2012-06-21	312.27
2012-06-20	307.81
2012-06-19	299.35
2012-06-18	297.13
2012-06-15	300.25
2012-06-14	296.68
2012-06-13	309.59
2012-06-12	306.92
2012-06-11	316.72
2012-06-08	309.59
2012-06-07	308.70
2012-06-06	310.04
2012-06-05	308.70
2012-06-04	306.48
2012-06-01	310.04
2012-05-31	306.48
2012-05-30	317.61
2012-05-29	312.71
2012-05-28	290.90
2012-05-25	286.00
2012-05-24	295.79
2012-05-23	300.25
2012-05-22	299.35
2012-05-21	290.90
2012-05-18	290.01
2012-05-17	300.69
2012-05-16	278.43
2012-05-15	289.56
2012-05-14	265.96
2012-05-11	256.61
2012-05-10	253.05
2012-05-09	256.17
2012-05-08	260.62
2012-05-07	255.72
2012-05-04	269.97
2012-05-03	278.87
2012-05-02	259.29
2012-04-30	261.51
2012-04-27	266.85
2012-04-26	277.54
2012-04-25	278.43
2012-04-24	273.53
2012-04-23	290.01
2012-04-20	297.57
2012-04-19	307.37
2012-04-18	309.59
2012-04-17	309.59
2012-04-16	321.62
2012-04-13	324.29
2012-04-12	320.28
2012-04-11	309.15
2012-04-10	322.51
2012-04-05	324.73
2012-04-03	327.40
2012-04-02	323.84
2012-03-30	291.79
2012-03-29	276.65
2012-03-28	293.12
2012-03-27	320.72
2012-03-26	319.39
2012-03-23	327.40
2012-03-22	334.53
2012-03-21	326.07
2012-03-20	326.51
2012-03-19	340.31
2012-03-16	343.88
2012-03-15	338.98
2012-03-14	342.99
2012-03-13	336.31
2012-03-12	341.20
2012-03-09	340.76
2012-03-08	344.32
2012-03-07	327.40
2012-03-06	318.05
2012-03-05	325.62
2012-03-02	337.20
2012-03-01	330.52
2012-02-29	331.86
2012-02-28	344.77
2012-02-27	344.77
2012-02-24	346.99
2012-02-23	335.42
2012-02-22	347.88
2012-02-21	340.31
2012-02-20	338.53
2012-02-17	309.59
2012-02-16	294.46
2012-02-15	310.48
2012-02-14	307.81
2012-02-13	330.52
2012-02-10	317.61
2012-02-09	309.59
2012-02-08	282.44
2012-02-07	267.30
2012-02-06	267.30
2012-02-03	271.31
2012-02-02	271.75
2012-02-01	255.72
2012-01-31	255.28
2012-01-30	261.96
2012-01-27	285.11
2012-01-26	288.22
2012-01-20	274.87
2012-01-19	269.97
2012-01-18	268.64
2012-01-17	260.18
2012-01-16	253.94
2012-01-13	255.72
2012-01-12	254.39
2012-01-11	253.94
2012-01-10	251.72
2012-01-09	256.17
2012-01-06	236.13
2012-01-05	229.46
2012-01-04	227.68
2012-01-03	229.46
2011-12-30	209.42
2011-12-29	210.31
2011-12-28	204.08
2011-12-23	206.75
2011-12-22	201.41
2011-12-21	201.41
2011-12-20	192.06
2011-12-19	206.31
2011-12-16	200.07
2011-12-15	202.74
2011-12-14	225.45
2011-12-13	217.44
2011-12-12	226.79
2011-12-09	235.24
2011-12-08	241.92
2011-12-07	253.94
2011-12-06	249.94
2011-12-05	257.06
2011-12-02	242.81
2011-12-01	229.01
2011-11-30	208.98
2011-11-29	222.78
2011-11-28	207.64
2011-11-25	210.76
2011-11-24	211.65
2011-11-23	216.10
2011-11-22	233.46
2011-11-21	248.16
2011-11-18	257.06
2011-11-17	271.75
2011-11-16	251.72
2011-11-15	233.46
2011-11-14	233.91
2011-11-11	222.78
2011-11-10	222.33
2011-11-09	241.92
2011-11-08	244.59
2011-11-07	258.84
2011-11-04	247.71
2011-11-03	230.79
2011-11-02	235.24
2011-11-01	217.88
2011-10-31	234.35
2011-10-28	252.16
2011-10-27	235.24
2011-10-26	221.00
2011-10-25	209.87
2011-10-24	208.98
2011-10-21	200.96
2011-10-20	200.52
2011-10-19	191.17
2011-10-18	182.71
2011-10-17	209.87
2011-10-14	211.20
2011-10-13	241.48
2011-10-12	203.19
2011-10-11	203.63
2011-10-10	172.02
2011-10-07	184.49
2011-10-06	147.09
2011-10-04	127.06
2011-10-03	127.06
2011-09-30	133.29
2011-09-28	155.55
2011-09-27	145.76
2011-09-26	138.19
2011-09-23	147.98
2011-09-22	142.64
2011-09-21	184.04
2011-09-20	168.02
2011-09-19	160.45
2011-09-16	210.76
2011-09-15	224.56
2011-09-14	225.00
2011-09-12	241.92
2011-09-09	272.64
2011-09-08	270.42
2011-09-07	282.44
2011-09-06	271.31
2011-09-05	281.99
2011-09-02	282.88
2011-09-01	295.35
2011-08-31	290.90
2011-08-30	300.25
2011-08-29	304.25
2011-08-26	302.03
2011-08-25	303.81
2011-08-24	283.33
2011-08-23	304.25
2011-08-22	291.79
2011-08-19	306.48
2011-08-18	314.05
2011-08-17	311.38
2011-08-16	307.37
2011-08-15	294.01
2011-08-12	286.00
2011-08-11	285.55
2011-08-10	286.00
2011-08-09	272.64
2011-08-08	299.80
2011-08-05	313.16
2011-08-04	333.19
2011-08-03	338.53
2011-08-02	313.60
2011-08-01	322.51
2011-07-29	322.51
2011-07-28	331.41
2011-07-27	338.53
2011-07-26	342.99
2011-07-25	347.88
2011-07-22	335.42
2011-07-21	322.95
2011-07-20	322.06
2011-07-19	300.69
2011-07-18	309.59
2011-07-15	322.06
2011-07-14	331.86
2011-07-13	323.40
2011-07-12	322.51
2011-07-11	331.41
2011-07-08	346.10
2011-07-07	348.77
2011-07-06	347.88
2011-07-05	350.55
2011-07-04	341.20
2011-06-30	330.07
2011-06-29	306.03
2011-06-28	292.68
2011-06-27	299.80
2011-06-24	287.33
2011-06-23	287.33
2011-06-22	286.89
2011-06-21	283.33
2011-06-20	299.80
2011-06-17	282.88
2011-06-16	294.01
2011-06-15	294.46
2011-06-14	294.01
2011-06-13	293.57
2011-06-10	296.24
2011-06-09	322.06
2011-06-08	326.96
2011-06-07	314.05
2011-06-03	315.38
2011-06-02	315.38
2011-06-01	316.72
2011-05-31	323.40
2011-05-30	332.30
2011-05-27	330.07
2011-05-26	322.51
2011-05-25	322.51
2011-05-24	322.06
2011-05-23	309.15
2011-05-20	321.17
2011-05-19	322.95
2011-05-18	332.75
2011-05-17	331.41
2011-05-16	340.76
2011-05-13	338.53
2011-05-12	331.86
2011-05-11	331.86
2011-05-09	314.05
2011-05-06	310.48
2011-05-05	312.27
2011-05-04	316.72
2011-05-03	319.83
2011-04-29	328.29
2011-04-28	338.98
2011-04-27	332.75
2011-04-26	328.74
2011-04-21	344.32
2011-04-20	355.90
2011-04-19	349.66
2011-04-18	354.12
2011-04-15	356.79
2011-04-14	346.99
2011-04-13	340.76
2011-04-12	345.21
2011-04-11	353.23
2011-04-08	340.31
2011-04-07	326.51
2011-04-06	326.51
2011-04-04	313.60
2011-04-01	322.06
2011-03-31	289.56
2011-03-30	291.79
2011-03-29	273.98
2011-03-28	277.98
2011-03-25	262.40
2011-03-24	255.72
2011-03-23	257.06
2011-03-22	261.51
2011-03-21	255.28
2011-03-18	247.71
2011-03-17	237.92
2011-03-16	247.26
2011-03-15	244.15
2011-03-14	252.61
2011-03-11	250.83
2011-03-10	261.96
2011-03-09	280.66
2011-03-08	278.43
2011-03-07	269.08
2011-03-04	263.29
2011-03-03	247.71
2011-03-02	236.58
2011-03-01	244.59
2011-02-28	220.55
2011-02-25	225.45
2011-02-24	223.22
2011-02-23	233.46
2011-02-22	243.70
2011-02-21	254.39
2011-02-18	263.74
2011-02-17	273.98
2011-02-16	269.08
2011-02-15	261.07
2011-02-14	266.41
2011-02-11	238.36
2011-02-10	242.81
2011-02-09	256.17
2011-02-08	257.06
2011-02-07	260.18
2011-02-02	265.96
2011-02-01	271.31
2011-01-31	263.29
2011-01-28	256.17
2011-01-27	245.48
2011-01-26	263.74
2011-01-25	265.52
2011-01-24	261.96
2011-01-21	258.84
2011-01-20	257.06
2011-01-19	271.31
2011-01-18	281.10
2011-01-17	286.44
2011-01-14	298.46
2011-01-13	291.34
2011-01-12	293.12
2011-01-11	286.44
2011-01-10	280.66
2011-01-07	287.33
2011-01-06	290.90
2011-01-05	297.57
2011-01-04	314.05
2011-01-03	312.71
2010-12-31	302.47
2010-12-30	294.46
2010-12-29	290.01
2010-12-28	289.56
2010-12-24	295.35
2010-12-23	290.01
2010-12-22	286.44
2010-12-21	274.87
2010-12-20	265.07
2010-12-17	275.76
2010-12-16	251.27
2010-12-15	255.72
2010-12-14	251.27
2010-12-13	236.13
2010-12-10	232.13
2010-12-09	229.01
2010-12-08	231.24
2010-12-07	230.35
2010-12-06	229.01
2010-12-03	230.79
2010-12-02	225.45
2010-12-01	223.22
2010-11-30	223.22
2010-11-29	216.55
2010-11-26	216.55
2010-11-25	219.22
2010-11-24	217.88
2010-11-23	215.21
2010-11-22	216.10
2010-11-19	225.00
2010-11-18	217.44
2010-11-17	215.21
2010-11-16	216.55
2010-11-15	232.13
2010-11-12	241.92
2010-11-11	242.81
2010-11-10	233.91
2010-11-09	227.23
2010-11-08	229.46
2010-11-05	223.67
2010-11-04	214.32
2010-11-03	215.21
2010-11-02	220.11
2010-11-01	229.90
2010-10-29	219.22
2010-10-28	204.52
2010-10-27	196.51
2010-10-26	220.55
2010-10-25	221.44
2010-10-22	217.44
2010-10-21	211.65
2010-10-20	200.07
2010-10-19	201.85
2010-10-18	189.39
2010-10-15	192.06
2010-10-14	196.07
2010-10-13	192.50
2010-10-12	190.28
2010-10-11	187.16
2010-10-08	189.39
2010-10-07	198.29
2010-10-06	204.52
2010-10-05	191.61
2010-10-04	206.31
2010-09-30	191.17
2010-09-29	185.38
2010-09-28	181.37
2010-09-27	184.49
2010-09-24	173.36
2010-09-22	173.81
2010-09-21	173.81
2010-09-20	166.24
2010-09-17	168.91
2010-09-16	165.35
2010-09-15	161.34
2010-09-14	166.68
2010-09-13	166.68
2010-09-10	164.46
2010-09-09	156.44
2010-09-08	147.98
2010-09-07	151.99
2010-09-06	132.85
2010-09-03	128.84
2010-09-02	125.28
2010-09-01	126.61
2010-08-31	117.71
2010-08-30	127.06
2010-08-27	126.17
2010-08-26	140.41
2010-08-25	137.30
2010-08-24	145.31
2010-08-23	147.98
2010-08-20	155.11
2010-08-19	149.76
2010-08-18	143.09
2010-08-17	131.06
2010-08-16	135.96
2010-08-13	139.52
2010-08-12	139.97
2010-08-11	142.64
2010-08-10	133.29
2010-08-09	132.40
2010-08-06	131.06
2010-08-05	138.63
2010-08-04	142.64
2010-08-03	142.64
2010-08-02	141.30
2010-07-30	141.75
2010-07-29	135.52
2010-07-28	135.07
2010-07-27	125.72
2010-07-26	127.06
2010-07-23	131.51
2010-07-22	126.61
2010-07-21	127.06
2010-07-20	125.72
2010-07-19	121.72
2010-07-16	126.17
2010-07-15	127.06
2010-07-14	133.29
2010-07-13	129.28
2010-07-12	131.96
2010-07-09	140.41
2010-07-08	126.61
2010-07-07	119.93
2010-07-06	117.71
2010-07-05	113.70
2010-07-02	110.14
2010-06-30	115.04
2010-06-29	98.12
2010-06-28	121.72
2010-06-25	135.96
2010-06-24	143.53
2010-06-23	135.52
2010-06-22	135.96
2010-06-21	140.41
2010-06-18	134.63
2010-06-17	154.66
2010-06-15	144.42
2010-06-14	140.86
2010-06-11	141.75
2010-06-10	140.86
2010-06-09	132.40
2010-06-08	114.15
2010-06-07	115.48
2010-06-04	114.59
2010-06-03	109.69
2010-06-02	91.44
2010-06-01	96.34
2010-05-31	100.79
2010-05-28	89.66
2010-05-27	87.88
2010-05-26	70.96
2010-05-25	65.17
2010-05-24	81.65
2010-05-20	81.65
2010-05-19	88.77
2010-05-18	94.56
2010-05-17	109.69
2010-05-14	114.15
2010-05-13	113.26
2010-05-12	109.25
2010-05-11	127.06
2010-05-10	116.82
2010-05-07	113.26
2010-05-06	118.15
2010-05-05	119.93
2010-05-04	130.17
2010-05-03	129.28
2010-04-30	133.74
2010-04-29	129.28
2010-04-28	133.74
2010-04-27	133.74
2010-04-26	143.98
2010-04-23	142.20
2010-04-22	143.53
2010-04-21	135.96
2010-04-20	135.96
2010-04-19	135.96
2010-04-16	153.77
2010-04-15	158.67
2010-04-14	159.56
2010-04-13	162.23
2010-04-12	161.78
2010-04-09	166.24
2010-04-08	164.46
2010-04-07	163.12
2010-04-01	146.20
2010-03-31	143.53
2010-03-30	150.21
2010-03-29	149.32
2010-03-26	157.33
2010-03-25	159.11
2010-03-24	159.11
2010-03-23	153.33
2010-03-22	156.00
2010-03-19	158.22
2010-03-18	145.31
2010-03-17	131.06
2010-03-16	119.93
2010-03-15	121.27
2010-03-12	115.04
2010-03-11	115.93
2010-03-10	114.59
2010-03-09	108.36
2010-03-08	96.78
2010-03-05	93.67
2010-03-04	89.21
2010-03-03	96.34
2010-03-02	94.11
2010-03-01	90.11
2010-02-26	91.44
2010-02-25	88.32
2010-02-24	89.66
2010-02-23	88.32
2010-02-22	85.65
2010-02-19	78.98
2010-02-18	86.10
2010-02-17	86.99
2010-02-12	89.21
2010-02-11	82.98
2010-02-10	72.74
2010-02-09	62.50
2010-02-08	60.28
2010-02-05	60.72
2010-02-04	66.51
2010-02-03	71.85
2010-02-02	67.40
2010-02-01	72.74
2010-01-29	66.95
2010-01-28	73.63
2010-01-27	52.71
2010-01-26	64.28
2010-01-25	75.86
2010-01-22	89.66
2010-01-21	86.10
2010-01-20	99.90
2010-01-19	105.69
2010-01-18	102.57
2010-01-15	110.59
2010-01-14	114.15
2010-01-13	109.69
2010-01-12	114.59
2010-01-11	112.81
2010-01-08	122.16
2010-01-07	113.70
2010-01-06	115.04
2010-01-05	122.61
2010-01-04	125.72
2009-12-31	125.72
2009-12-30	126.61
2009-12-29	127.06
2009-12-28	131.06
2009-12-24	123.94
2009-12-23	125.28
2009-12-22	117.26
2009-12-21	99.01
2009-12-18	113.26
2009-12-17	118.60
2009-12-16	125.28
2009-12-15	117.71
2009-12-14	110.14
2009-12-11	99.01
2009-12-10	108.36
2009-12-09	98.56
2009-12-08	104.80
2009-12-07	97.23
2009-12-04	103.91
2009-12-03	109.25
2009-12-02	106.13
2009-12-01	110.14
2009-11-30	91.89
2009-11-27	74.08
2009-11-26	70.96
2009-11-25	74.08
2009-11-24	62.06
2009-11-23	47.81
2009-11-20	37.13
2009-11-19	42.91
2009-11-18	41.58
2009-11-17	54.04
2009-11-16	55.38
2009-11-13	53.60
2009-11-12	54.49
2009-11-11	42.47
2009-11-10	44.25
2009-11-09	44.25
2009-11-06	50.48
2009-11-05	37.57
2009-11-04	28.22
2009-11-03	24.21
2009-11-02	29.56
2009-10-30	28.22
2009-10-29	32.23
2009-10-28	24.66
2009-10-27	18.87
2009-10-23	6.41
2009-10-22	12.19
2009-10-21	4.62
2009-10-20	-10.96
2009-10-19	-14.96
2009-10-16	-17.19
2009-10-15	-11.40
2009-10-14	-13.18
2009-10-13	-13.18
2009-10-12	-21.20
2009-10-09	-23.87
2009-10-08	-22.53
2009-10-07	-22.98
2009-10-06	-24.76
2009-10-05	-25.20
2009-10-02	-26.54
2009-09-30	-25.20
2009-09-29	-25.65
2009-09-28	-31.44
2009-09-25	-28.77
2009-09-24	-29.21
2009-09-23	-27.88
2009-09-22	-27.43
2009-09-21	-26.09
2009-09-18	-25.20
2009-09-17	-25.20
2009-09-16	-25.65
2009-09-15	-24.76
2009-09-14	-23.42
2009-09-11	-22.09
2009-09-10	-26.54
2009-09-09	-27.43
2009-09-08	-26.99
2009-09-07	-28.32
2009-09-04	-30.10
2009-09-03	-31.88
2009-09-02	-31.88
2009-09-01	-27.43
2009-08-31	-28.77
2009-08-28	-28.77
2009-08-27	-26.54
2009-08-26	-24.76
2009-08-25	-30.99
2009-08-24	-30.10
2009-08-21	-30.10
2009-08-20	-29.66
2009-08-19	-30.99
2009-08-18	-30.99
2009-08-17	-30.99
2009-08-14	-27.88
2009-08-13	-29.66
2009-08-12	-28.77
2009-08-11	-24.76
2009-08-10	-23.42
2009-08-07	-24.31
2009-08-06	-24.31
2009-08-05	-22.09
2009-08-04	-19.42
2009-08-03	-23.42
2009-07-31	-32.33
2009-07-30	-34.55
2009-07-29	-38.56
2009-07-28	-34.55
2009-07-27	-44.35
2009-07-24	-43.90
2009-07-23	-43.90
2009-07-22	-43.01
2009-07-21	-45.68
2009-07-20	-45.24
2009-07-17	-44.35
2009-07-16	-46.13
2009-07-15	-46.13
2009-07-14	-47.47
2009-07-13	-47.91
2009-07-10	-46.13
2009-07-09	-51.92
2009-07-08	-51.92
2009-07-07	-51.03
2009-07-06	-51.03
2009-07-03	-51.03
2009-07-02	-51.03
2009-06-30	-51.03
2009-06-29	-49.25
2009-06-26	-50.14
2009-06-25	-50.58
2009-06-24	-51.92
2009-06-23	-52.36
2009-06-22	-50.58
2009-06-19	-52.36
2009-06-18	-51.92
2009-06-17	-50.58
2009-06-16	-51.47
2009-06-15	-48.36
2009-06-12	-47.02
2009-06-11	-47.02
2009-06-10	-45.24
2009-06-09	-46.57
2009-06-08	-43.90
2009-06-05	-43.46
2009-06-04	-43.90
2009-06-03	-47.91
2009-06-02	-49.69
2009-06-01	-47.47
2009-05-29	-47.47
2009-05-27	-48.80
2009-05-26	-48.36
2009-05-25	-50.14
2009-05-22	-48.36
2009-05-21	-47.02
2009-05-20	-47.02
2009-05-19	-53.25
2009-05-18	-56.37
2009-05-15	-57.70
2009-05-14	-57.26
2009-05-13	-58.15
2009-05-12	-56.81
2009-05-11	-60.82
2009-05-08	-59.49
2009-05-07	-59.93
2009-05-06	-59.04
2009-05-05	-61.27
2009-05-04	-60.38
2009-04-30	-62.16
2009-04-29	-63.05
2009-04-28	-64.83
2009-04-27	-62.60
2009-04-24	-59.93
2009-04-23	-59.49
2009-04-22	-61.27
2009-04-21	-60.82
2009-04-20	-59.49
2009-04-17	-57.70
2009-04-16	-56.81
2009-04-15	-58.15
2009-04-14	-62.16
2009-04-09	-63.05
2009-04-08	-63.94
2009-04-07	-63.49
2009-04-06	-63.94
2009-04-03	-63.49
2009-04-02	-63.49
2009-04-01	-65.27
2009-03-31	-65.27
2009-03-30	-65.27
2009-03-27	-63.94
2009-03-26	-63.05
2009-03-25	-63.05
2009-03-24	-61.71
2009-03-23	-63.49
2009-03-20	-64.83
2009-03-19	-63.49
2009-03-18	-62.60
2009-03-17	-63.05
2009-03-16	-64.38
2009-03-13	-66.61
2009-03-12	-67.50
2009-03-11	-67.05
2009-03-10	-67.50
2009-03-09	-67.50
2009-03-06	-67.50
2009-03-05	-66.61
2009-03-04	-66.61
2009-03-03	-68.39
2009-03-02	-68.39
2009-02-27	-66.61
2009-02-26	-67.94
2009-02-25	-65.72
2009-02-24	-70.17
2009-02-23	-66.16
2009-02-20	-64.38
2009-02-19	-63.49
2009-02-18	-62.60
2009-02-17	-61.27
2009-02-16	-59.49
2009-02-13	-59.04
2009-02-12	-59.04
2009-02-11	-60.38
2009-02-10	-58.15
2009-02-09	-57.70
2009-02-06	-58.60
2009-02-05	-58.60
2009-02-04	-58.15
2009-02-03	-55.48
2009-02-02	-53.70
2009-01-30	-51.03
2009-01-29	-53.25
2009-01-23	-55.48
2009-01-22	-55.03
2009-01-21	-53.70
2009-01-20	-52.81
2009-01-19	-51.47
2009-01-16	-49.69
2009-01-15	-54.59
2009-01-14	-54.59
2009-01-13	-55.03
2009-01-12	-53.70
2009-01-09	-53.70
2009-01-08	-54.59
2009-01-07	-55.48
2009-01-06	-54.14
2009-01-05	-52.81
2009-01-02	-57.26
2008-12-31	-58.60
2008-12-30	-58.60
2008-12-29	-57.70
2008-12-24	-59.49
2008-12-23	-60.38
2008-12-22	-57.70
2008-12-19	-56.81
2008-12-18	-57.26
2008-12-17	-59.93
2008-12-16	-59.04
2008-12-15	-60.82
2008-12-12	-56.81
2008-12-11	-59.93
2008-12-10	-64.38
2008-12-09	-64.38
2008-12-08	-64.38
2008-12-05	-63.94
2008-12-04	-65.27
2008-12-03	-62.16
2008-12-02	-61.27
2008-12-01	-65.27
2008-11-28	-77.74
2008-11-27	-77.29
2008-11-26	-77.29
2008-11-25	-77.96
2008-11-24	-77.29
2008-11-21	-76.40
2008-11-20	-76.40
2008-11-19	-75.96
2008-11-18	-76.40
2008-11-17	-75.07
2008-11-14	-75.96
2008-11-13	-77.29
2008-11-12	-75.51
2008-11-11	-75.07
2008-11-10	-73.73
2008-11-07	-75.51
2008-11-06	-77.74
2008-11-05	-75.51
2008-11-04	-75.07
2008-11-03	-75.96
2008-10-31	-76.85
2008-10-30	-77.74
2008-10-29	-79.74
2008-10-28	-79.52
2008-10-27	-79.52
2008-10-24	-77.96
2008-10-23	-76.85
2008-10-22	-75.61
2008-10-21	-75.20
2008-10-20	-73.96
2008-10-17	-74.37
2008-10-16	-73.54
2008-10-15	-72.30
2008-10-14	-71.06
2008-10-13	-72.71
2008-10-10	-73.96
2008-10-09	-72.30
2008-10-08	-71.47
2008-10-06	-68.58
2008-10-03	-67.75
2008-10-02	-67.34
2008-09-30	-68.17
2008-09-29	-67.34
2008-09-26	-67.34
2008-09-25	-66.93
2008-09-24	-66.10
2008-09-23	-67.34
2008-09-22	-65.69
2008-09-19	-71.06
2008-09-18	-73.96
2008-09-17	-72.30
2008-09-16	-70.65
2008-09-12	-66.93
2008-09-11	-68.99
2008-09-10	-66.93
2008-09-09	-67.75
2008-09-08	-66.51
2008-09-05	-64.86
2008-09-04	-61.14
2008-09-03	-61.55
2008-09-02	-59.49
2008-09-01	-58.66
2008-08-29	-58.66
2008-08-28	-58.66
2008-08-27	-58.66
2008-08-26	-59.07
2008-08-25	-58.66
2008-08-21	-58.25
2008-08-20	-54.52
2008-08-19	-51.22
2008-08-18	-51.63
2008-08-15	-51.22
2008-08-14	-51.22
2008-08-13	-52.46
2008-08-12	-52.46
2008-08-11	-48.74
2008-08-08	-46.67
2008-08-07	-45.84
2008-08-05	-47.50
2008-08-04	-46.67
2008-08-01	-47.50
2008-07-31	-48.32
2008-07-30	-48.74
2008-07-29	-48.74
2008-07-28	-48.74
2008-07-25	-47.91
2008-07-24	-46.67
2008-07-23	-45.43
2008-07-22	-46.26
2008-07-21	-45.84
2008-07-18	-46.26
2008-07-17	-45.84
2008-07-16	-43.36
2008-07-15	-41.71
2008-07-14	-40.88
2008-07-11	-38.82
2008-07-10	-41.30
2008-07-09	-44.60
2008-07-08	-43.78
2008-07-07	-42.95
2008-07-04	-42.12
2008-07-03	-43.36
2008-07-02	-38.40
2008-06-30	-37.99
2008-06-27	-37.99
2008-06-26	-34.68
2008-06-25	-33.85
2008-06-24	-37.99
2008-06-23	-35.09
2008-06-20	-33.85
2008-06-19	-40.06
2008-06-18	-37.99
2008-06-17	-37.99
2008-06-16	-37.99
2008-06-13	-37.99
2008-06-12	-35.09
2008-06-11	-33.03
2008-06-10	-31.37
2008-06-06	-34.27
2008-06-05	-37.16
2008-06-04	-35.51
2008-06-03	-33.85
2008-06-02	-34.68
2008-05-30	-35.92
2008-05-29	-38.82
2008-05-28	-50.39
2008-05-27	-50.39
2008-05-26	-50.39
2008-05-23	-50.80
2008-05-22	-50.39
2008-05-21	-49.56
2008-05-20	-49.98
2008-05-19	-48.74
2008-05-16	-50.80
2008-05-15	-50.80
2008-05-14	-49.56
2008-05-13	-51.22
2008-05-09	-49.98
2008-05-08	-49.98
2008-05-07	-48.74
2008-05-06	-47.50
2008-05-05	-50.39
2008-05-02	-50.39
2008-04-30	-51.22
2008-04-29	-48.74
2008-04-28	-49.15
2008-04-25	-47.91
2008-04-24	-46.26
2008-04-23	-47.50
2008-04-22	-46.26
2008-04-21	-47.91
2008-04-18	-48.32
2008-04-17	-48.32
2008-04-16	-46.26
2008-04-15	-49.98
2008-04-14	-52.46
2008-04-11	-50.80
2008-04-10	-47.50
2008-04-09	-47.50
2008-04-08	-47.50
2008-04-07	-48.32
2008-04-03	-48.74
2008-04-02	-49.98
2008-04-01	-50.80
2008-03-31	-49.15
2008-03-28	-50.39
2008-03-27	-51.63
2008-03-26	-51.63
2008-03-25	-51.22
2008-03-20	-52.46
2008-03-19	-49.56
2008-03-18	-52.46
2008-03-17	-49.98
2008-03-14	-45.43
2008-03-13	-42.54
2008-03-12	-41.71
2008-03-11	-40.88
2008-03-10	-42.95
2008-03-07	-42.12
2008-03-06	-38.40
2008-03-05	-37.99
2008-03-04	-41.30
2008-03-03	-42.54
2008-02-29	-40.47
2008-02-28	-39.64
2008-02-27	-40.88
2008-02-26	-41.30
2008-02-25	-41.71
2008-02-22	-37.99
2008-02-21	-37.99
2008-02-20	-35.51
2008-02-19	-40.06
2008-02-18	-42.54
2008-02-15	-46.26
2008-02-14	-45.43
2008-02-13	-47.08
2008-02-12	-46.26
2008-02-11	-44.60
2008-02-06	-47.08
2008-02-05	-43.36
2008-02-04	-42.95
2008-02-01	-45.84
2008-01-31	-46.67
2008-01-30	-46.26
2008-01-29	-44.60
2008-01-28	-46.26
2008-01-25	-45.43
2008-01-24	-47.91
2008-01-23	-47.91
2008-01-22	-49.15
2008-01-21	-42.12
2008-01-18	-39.64
2008-01-17	-40.88
2008-01-16	-40.88
2008-01-15	-36.75
2008-01-14	-36.33
2008-01-11	-33.44
2008-01-10	-31.79
2008-01-09	-31.79
2008-01-08	-32.61
2008-01-07	-31.37
2008-01-04	-29.72
2008-01-03	-29.72
2008-01-02	-30.55
2007-12-31	-31.37
2007-12-28	-32.61
2007-12-27	-30.55
2007-12-24	-30.13
2007-12-21	-35.09
2007-12-20	-35.09
2007-12-19	-35.51
2007-12-18	-36.75
2007-12-17	-34.68
2007-12-14	-33.44
2007-12-13	-32.61
2007-12-12	-30.13
2007-12-11	-32.61
2007-12-10	-30.96
2007-12-07	-26.41
2007-12-06	-25.59
2007-12-05	-25.59
2007-12-04	-24.35
2007-12-03	-23.93
2007-11-30	-23.52
2007-11-29	-26.41
2007-11-28	-27.65
2007-11-27	-26.83
2007-11-26	-26.83
2007-11-23	-27.65
2007-11-22	-26.83
2007-11-21	-25.17
2007-11-20	-20.63
2007-11-19	-22.69
2007-11-16	-21.45
2007-11-15	-19.38
2007-11-14	-18.97
2007-11-13	-18.97
2007-11-12	-17.73
2007-11-09	-14.01
2007-11-08	-16.08
2007-11-07	-14.42
2007-11-06	-13.60
2007-11-05	-13.60
2007-11-02	-6.57
2007-11-01	-4.92
2007-10-31	-12.36
2007-10-30	-9.46
2007-10-29	-11.94
2007-10-26	-16.90
2007-10-25	-18.56
2007-10-24	-18.97
2007-10-23	-18.14
2007-10-22	-19.38
2007-10-18	-20.21
2007-10-17	-19.38
2007-10-16	-18.56
2007-10-15	-18.97
2007-10-12	-17.32
2007-10-11	-16.08
2007-10-10	-14.84
2007-10-09	-15.25
2007-10-08	-15.25
2007-10-05	-14.84
2007-10-04	-15.25
2007-10-03	-14.42
2007-10-02	-13.60
2007-09-28	-9.46
2007-09-27	-11.94
2007-09-25	-8.22
2007-09-24	-2.02
2007-09-21	-2.02
2007-09-20	-1.61
2007-09-19	-0.78
2007-09-18	-0.78
2007-09-17	-1.61
2007-09-14	-4.92
2007-09-13	-4.09
2007-09-12	-4.09
2007-09-11	-6.98
2007-09-10	-2.02
2007-09-07	-2.44
2007-09-06	1.29
2007-09-05	-14.42
2007-09-04	-12.77
2007-09-03	-11.53
2007-08-31	-10.70
2007-08-30	-12.36
2007-08-29	-13.18
2007-08-28	-8.22
2007-08-27	-10.70
2007-08-24	-16.08
2007-08-23	-16.90
2007-08-22	-18.56
2007-08-21	-21.45
2007-08-20	-23.93
2007-08-17	-27.65
2007-08-16	-23.93
2007-08-15	-17.73
2007-08-14	-16.08
2007-08-13	-18.14
2007-08-10	-16.90
2007-08-09	-16.08
2007-08-08	-17.73
2007-08-07	-20.63
2007-08-06	-18.97
2007-08-03	-15.25
2007-08-02	-11.94
2007-08-01	-10.70
2007-07-31	-6.16
2007-07-30	-5.74
2007-07-27	-4.92
2007-07-26	-0.78
2007-07-25	-1.19
2007-07-24	1.29
2007-07-23	1.29
2007-07-20	-0.37
2007-07-19	0.46
2007-07-18	-0.37
2007-07-17	-2.44
2007-07-16	-2.44
2007-07-13	-0.78
2007-07-12	1.29
2007-07-11	2.53
2007-07-10	3.35
2007-07-09	3.77
2007-07-06	3.35
2007-07-05	4.18
2007-07-04	3.77
2007-07-03	5.01
2007-06-29	3.35
2007-06-28	4.59
2007-06-27	5.83
2007-06-26	4.18
2007-06-25	3.35
2007-06-22	3.77
2007-06-21	5.83
2007-06-20	7.49
2007-06-18	10.38
2007-06-15	8.73
2007-06-14	12.03
2007-06-13	13.69
2007-06-12	11.21
2007-06-11	12.86
2007-06-08	13.69
2007-06-07	14.93
2007-06-06	10.79
2007-06-05	12.45
2007-06-04	14.93
2007-06-01	15.75
2007-05-31	18.65
2007-05-30	16.17
2007-05-29	25.26
2007-05-28	10.38
2007-05-25	7.07
2007-05-23	8.73
2007-05-22	9.55
2007-05-21	6.25
2007-05-18	4.59
2007-05-17	6.66
2007-05-16	9.14
2007-05-15	3.77
2007-05-14	4.18
2007-05-11	4.18
2007-05-10	6.66
2007-05-09	2.94
2007-05-08	3.77
2007-05-07	6.66
2007-05-04	5.83
2007-05-03	6.25
2007-05-02	4.59
2007-04-30	3.35
2007-04-27	3.77
2007-04-26	6.25
2007-04-25	7.90
2007-04-24	12.03
2007-04-23	1.29
2007-04-20	0.05
2007-04-19	-2.02
2007-04-18	-0.78
2007-04-17	-0.78
2007-04-16	-0.78
2007-04-13	-1.19
2007-04-12	-1.61
2007-04-11	-0.37
2007-04-10	0.87
2007-04-04	1.70
2007-04-03	0.46
2007-04-02	-2.85
2007-03-30	-3.26
2007-03-29	-2.85
2007-03-28	-3.26
2007-03-27	-3.26
2007-03-26	-2.85
2007-03-23	-2.02
2007-03-22	-2.85
2007-03-21	-2.02
2007-03-20	-2.85
2007-03-19	-2.85
2007-03-16	-2.02
2007-03-15	-1.61
2007-03-14	-2.85
2007-03-13	0.46
2007-03-12	2.11
2007-03-09	4.59
2007-03-08	-0.78
2007-03-07	-2.44
2007-03-06	-0.78
2007-03-05	-4.50
2007-03-02	1.29
2007-03-01	7.49
2007-02-28	7.49
2007-02-27	11.62
2007-02-26	15.75
2007-02-23	17.82
2007-02-22	9.55
2007-02-21	7.49
2007-02-16	11.62
2007-02-15	11.62
2007-02-14	5.42
2007-02-13	3.35
2007-02-12	2.11
2007-02-09	-1.19
2007-02-08	-3.26
2007-02-07	-2.44
2007-02-06	-7.40
2007-02-05	-7.40
2007-02-02	-5.33
2007-02-01	-4.09
2007-01-31	-6.16
2007-01-30	-4.50
2007-01-29	-11.94
2007-01-26	-6.98
2007-01-25	0.05
2007-01-24	7.49
2007-01-23	9.55
2007-01-22	9.55
2007-01-19	3.35
2007-01-18	5.42
2007-01-17	5.42
2007-01-16	5.42
2007-01-15	5.42
2007-01-12	3.35
2007-01-11	3.35
2007-01-10	5.42
2007-01-09	5.42
2007-01-08	7.49
2007-01-05	7.49
2007-01-04	9.55
2007-01-03	5.42
2007-01-02	5.42
2006-12-29	7.49
2006-12-28	5.42
2006-12-27	9.55
2006-12-22	9.55
2006-12-21	9.55
2006-12-20	9.55
2006-12-19	5.42
2006-12-18	5.42
2006-12-15	7.49
2006-12-14	7.49
2006-12-13	5.42
2006-12-12	7.49
2006-12-11	9.55
2006-12-08	9.55
2006-12-07	9.55
2006-12-06	11.62
2006-12-05	13.69
2006-12-04	11.62
2006-12-01	9.55
2006-11-30	13.69
2006-11-29	11.62
2006-11-28	7.49
2006-11-27	13.69
2006-11-24	13.69
2006-11-23	5.42
2006-11-22	5.42
2006-11-21	3.35
2006-11-20	3.35
2006-11-17	7.49
2006-11-16	1.29
2006-11-15	2.53
2006-11-14	3.35
2006-11-13	9.55
2006-11-10	11.62
2006-11-09	15.75
2006-11-08	11.62
2006-11-07	11.62
2006-11-06	15.75
2006-11-03	15.75
2006-11-02	9.55
2006-11-01	13.69
2006-10-31	15.75
2006-10-27	13.69
2006-10-26	19.89
2006-10-25	13.69
2006-10-24	1.70
2006-10-23	-0.78
2006-10-20	2.53
2006-10-19	0.87
2006-10-18	0.05
2006-10-17	-2.44
2006-10-16	-1.61
2006-10-13	-1.19
2006-10-12	-2.85
2006-10-11	-3.26
2006-10-10	-2.85
2006-10-09	-2.44
2006-10-06	-1.19
2006-10-05	-2.02
2006-10-04	-2.02
2006-10-03	-2.02
2006-09-29	-1.19
2006-09-28	-0.78
2006-09-27	0.46
2006-09-26	1.29
2006-09-25	5.42
2006-09-22	-0.78
2006-09-21	-0.78
2006-09-20	-3.68
2006-09-19	-2.02
2006-09-18	-2.44
2006-09-15	-1.19
2006-09-14	-2.44
2006-09-13	-1.19
2006-09-12	-0.37
2006-09-11	0.46
2006-09-08	1.70
2006-09-07	3.35
2006-09-06	2.94
2006-09-05	2.53
2006-09-04	5.42
2006-09-01	1.70
2006-08-31	2.53
2006-08-30	5.42
2006-08-29	7.49
2006-08-28	5.42
2006-08-25	-0.37
2006-08-24	-0.37
2006-08-23	-0.37
2006-08-22	-0.37
2006-08-21	-0.37
2006-08-18	-0.37
2006-08-17	-4.09
2006-08-16	-4.50
2006-08-15	-5.74
2006-08-14	-4.92
2006-08-11	-3.68
2006-08-10	-4.09
2006-08-09	-4.09
2006-08-08	-4.50
2006-08-07	-4.92
2006-08-04	-3.68
2006-08-03	-2.85
2006-08-02	-2.85
2006-08-01	-3.68
2006-07-31	-1.19
2006-07-28	-0.37
2006-07-27	-0.78
2006-07-26	-2.44
2006-07-25	-2.02
2006-07-24	-0.37
2006-07-21	-1.61
2006-07-20	-2.44
2006-07-19	-2.85
2006-07-18	-3.26
2006-07-17	-3.68
2006-07-14	-2.85
2006-07-13	-0.78
2006-07-12	2.11
2006-07-11	2.94
2006-07-10	2.53
2006-07-07	0.46
2006-07-06	0.46
2006-07-05	-0.37
2006-07-04	2.94
2006-07-03	3.35
2006-06-30	5.42
2006-06-29	5.42
2006-06-28	3.35
2006-06-27	5.42
2006-06-26	0.87
2006-06-23	0.46
2006-06-22	1.29
2006-06-21	-0.37
2006-06-20	0.05
2006-06-19	0.87
2006-06-16	1.70
2006-06-15	-4.09
2006-06-14	-4.92
2006-06-13	-4.92
2006-06-12	-3.68
2006-06-09	-4.50
2006-06-08	-4.09
2006-06-07	-2.02
2006-06-06	-1.61
2006-06-05	0.05
2006-06-02	0.87
2006-06-01	0.46
2006-05-30	5.42
2006-05-29	-0.37
2006-05-26	-3.68
2006-05-25	-5.33
2006-05-24	-4.09
2006-05-23	-2.44
2006-05-22	-5.33
2006-05-19	3.35
2006-05-18	3.35
2006-05-17	7.49
2006-05-16	5.42
2006-05-15	7.49
2006-05-12	7.49
2006-05-11	11.62
2006-05-10	11.62
2006-05-09	13.69
2006-05-08	11.62
2006-05-04	17.82
2006-05-03	17.82
2006-05-02	13.69
2006-04-28	11.62
2006-04-27	11.62
2006-04-26	11.62
2006-04-25	7.49
2006-04-24	21.96
2006-04-21	32.29
2006-04-20	32.29
2006-04-19	32.29
2006-04-18	32.29
2006-04-13	34.36
2006-04-12	34.36
2006-04-11	32.29
2006-04-10	19.89
2006-04-07	17.82
2006-04-06	15.75
2006-04-04	17.82
2006-04-03	19.89
2006-03-31	15.75
2006-03-30	19.89
2006-03-29	19.89
2006-03-28	13.69
2006-03-27	15.75
2006-03-24	11.62
2006-03-23	15.75
2006-03-22	13.69
2006-03-21	19.89
2006-03-20	21.96
2006-03-17	24.02
2006-03-16	26.09
2006-03-15	21.96
2006-03-14	19.89
2006-03-13	19.89
2006-03-10	21.96
2006-03-09	26.09
2006-03-08	15.75
2006-03-07	11.62
2006-03-06	15.75
2006-03-03	7.49
2006-03-02	7.49
2006-03-01	2.53
2006-02-28	7.49
2006-02-27	1.70
2006-02-24	0.05
2006-02-23	7.49
2006-02-22	-8.64
2006-02-21	-9.46
2006-02-20	-9.88
2006-02-17	-8.22
2006-02-16	-7.40
2006-02-15	-7.81
2006-02-14	-3.68
2006-02-13	-4.92
2006-02-10	1.29
2006-02-09	0.46
2006-02-08	3.35
2006-02-07	7.49
2006-02-06	1.70
2006-02-03	1.29
2006-02-02	5.42
2006-02-01	-6.57
2006-01-27	-10.29
2006-01-26	-10.29
2006-01-25	-9.88
2006-01-24	-10.70
2006-01-23	-12.77
2006-01-20	-11.94
2006-01-19	-10.70
2006-01-18	-11.94
2006-01-17	-11.53
2006-01-16	-9.46
2006-01-13	-9.46
2006-01-12	-10.29
2006-01-11	-11.53
2006-01-10	-11.94
2006-01-09	-6.98
2006-01-06	-4.92
2006-01-05	-6.57
2006-01-04	-9.05
2006-01-03	-7.40
2005-12-30	-7.81
2005-12-29	-10.70
2005-12-28	-13.18
2005-12-23	-13.18
2005-12-22	-15.66
2005-12-21	-15.66
2005-12-20	-14.42
2005-12-19	-15.66
2005-12-16	-15.25
2005-12-15	-14.42
2005-12-14	-12.36
2005-12-13	-15.25
2005-12-12	-16.08
2005-12-09	-14.01
2005-12-08	-8.22
2005-12-07	-5.33
2005-12-06	-5.33
2005-12-05	-6.57
2005-12-02	-3.68
2005-12-01	-8.22
2005-11-30	-9.88
2005-11-29	-17.73
2005-11-28	-17.73
2005-11-25	-4.50
2005-11-24	-2.85
2005-11-23	-27.65
2005-11-22	-42.95
2005-11-21	-42.95
2005-11-18	-42.95
2005-11-17	-42.95
2005-11-16	-42.95
2005-11-15	-41.30
2005-11-14	-42.12
2005-11-11	-39.64
2005-11-10	-40.88
2005-11-09	-45.84
2005-11-08	-47.08
2005-11-07	-48.32
2005-11-04	-47.50
2005-11-03	-48.74
2005-11-02	-47.50
2005-11-01	-49.15
2005-10-31	-49.98
2005-10-28	-51.22
2005-10-27	-50.80
2005-10-26	-49.98
2005-10-25	-49.56
2005-10-24	-50.39
2005-10-21	-50.80
2005-10-20	-49.56
2005-10-19	-49.56
2005-10-18	-48.74
2005-10-17	-48.74
2005-10-14	-47.91
2005-10-13	-47.08
2005-10-12	-47.50
2005-10-10	-47.50
2005-10-07	-47.91
2005-10-06	-46.67
2005-10-05	-45.02
2005-10-04	-43.36
2005-10-03	-46.67
2005-09-30	-47.08
2005-09-29	-47.91
2005-09-28	-48.74
2005-09-27	-49.15
2005-09-26	-48.32
2005-09-23	-45.43
2005-09-22	-45.84
2005-09-21	-45.02
2005-09-20	-45.84
2005-09-16	-44.19
2005-09-15	-43.36
2005-09-14	-44.19
2005-09-13	-44.19
2005-09-12	-43.36
2005-09-09	-45.02
2005-09-08	-45.84
2005-09-07	-43.78
2005-09-06	-41.71
2005-09-05	-40.06
2005-09-02	-38.40
2005-09-01	-31.37
2005-08-31	-30.55
2005-08-30	-31.79
2005-08-29	-30.96
2005-08-26	-30.13
2005-08-25	-31.37
2005-08-24	-29.72
2005-08-23	-28.89
2005-08-22	-27.65
2005-08-19	-30.13
2005-08-18	-29.72
2005-08-17	-29.31
2005-08-16	-28.89
2005-08-15	-28.89
2005-08-12	-29.31
2005-08-11	-28.89
2005-08-10	-28.07
2005-08-09	-28.89
2005-08-08	-27.65
2005-08-05	-27.65
2005-08-04	-26.83
2005-08-03	-27.65
2005-08-02	-28.48
2005-08-01	-28.89
2005-07-29	-28.07
2005-07-28	-28.07
2005-07-27	-26.83
2005-07-26	-27.24
2005-07-25	-29.72
2005-07-22	-28.07
2005-07-21	-28.48
2005-07-20	-26.83
2005-07-19	-27.65
2005-07-18	-27.24
2005-07-15	-27.65
2005-07-14	-28.89
2005-07-13	-28.07
2005-07-12	-26.41
2005-07-11	-26.00
2005-07-08	-28.89
2005-07-07	-26.41
2005-07-06	-24.76
2005-07-05	-23.11
2005-07-04	-21.45
2005-06-30	-18.56
2005-06-29	-16.90
2005-06-28	-18.56
2005-06-27	-18.14
2005-06-24	-18.97
2005-06-23	-16.90
2005-06-22	-15.66
2005-06-21	-18.14
2005-06-20	-20.21
2005-06-17	-17.73
2005-06-16	-20.63
2005-06-15	-20.63
2005-06-14	-25.59
2005-06-13	-26.41
2005-06-10	-27.24
2005-06-09	-26.83
2005-06-08	-26.41
2005-06-07	-26.83
2005-06-06	-27.24
2005-06-03	-26.00
2005-06-02	-27.65
2005-06-01	-25.17
2005-05-31	-23.52
2005-05-30	-23.11
2005-05-27	-26.00
2005-05-26	-27.65
2005-05-25	-37.16
2005-05-24	-35.09
2005-05-23	-36.33
2005-05-20	-36.33
2005-05-19	-37.99
2005-05-18	-36.75
2005-05-17	-37.16
2005-05-13	-33.85
2005-05-12	-29.31
2005-05-11	-27.65
2005-05-10	-26.00
2005-05-09	-25.59
2005-05-06	-23.93
2005-05-05	-23.11
2005-05-04	-25.17
2005-05-03	-27.24
2005-04-29	-27.24
2005-04-28	-26.41
2005-04-27	-25.17
2005-04-26	-22.69
2005-04-25	-23.11
2005-04-22	-24.35
2005-04-21	-24.35
2005-04-20	-23.11
2005-04-19	-21.45
2005-04-18	-20.21
2005-04-15	-18.56
2005-04-14	-17.73
2005-04-13	-16.08
2005-04-12	-16.90
2005-04-11	-18.56
2005-04-08	-19.80
2005-04-07	-21.87
2005-04-06	-21.87
2005-04-04	-19.80
2005-04-01	-19.38
2005-03-31	-19.80
2005-03-30	-18.14
2005-03-29	-17.32
2005-03-24	-16.49
2005-03-23	-16.49
2005-03-22	-14.84
2005-03-21	-10.70
2005-03-18	-9.88
2005-03-17	-9.46
2005-03-16	-9.05
2005-03-15	-8.22
2005-03-14	-5.74
2005-03-11	-8.64
2005-03-10	-13.60
2005-03-09	-11.12
2005-03-08	-7.40
2005-03-07	-4.50
2005-03-04	-4.50
2005-03-03	-3.68
2005-03-02	-2.44
2005-03-01	-2.85
2005-02-28	-1.19
2005-02-25	1.70
2005-02-24	1.70
2005-02-23	-0.78
2005-02-22	2.11
2005-02-21	2.94
2005-02-18	2.94
2005-02-17	3.35
2005-02-16	2.94
2005-02-15	5.42
2005-02-14	0.87
2005-02-08	2.94
2005-02-07	2.94
2005-02-04	2.53
2005-02-03	2.53
2005-02-02	3.35
2005-02-01	2.11
2005-01-31	7.49
2005-01-28	3.35
2005-01-27	5.42
2005-01-26	1.29
2005-01-25	-1.19
2005-01-24	0.46
2005-01-21	3.35
2005-01-20	5.42
2005-01-19	28.16
2005-01-18	26.09
2005-01-17	30.22
2005-01-14	28.16
2005-01-13	30.22
2005-01-12	30.22
2005-01-11	34.36
2005-01-10	36.43
2005-01-07	30.22
2005-01-06	36.43
2005-01-05	24.02
2005-01-04	24.02
2005-01-03	28.16
2004-12-31	26.09
2004-12-30	26.09
2004-12-29	28.16
2004-12-28	26.09
2004-12-24	26.09
2004-12-23	28.16
2004-12-22	24.02
2004-12-21	21.96
2004-12-20	21.96
2004-12-17	26.09
2004-12-16	28.16
2004-12-15	28.16
2004-12-14	28.16
2004-12-13	30.22
2004-12-10	32.29
2004-12-09	36.43
2004-12-08	36.43
2004-12-07	30.22
2004-12-06	19.89
2004-12-03	21.96
2004-12-02	26.09
2004-12-01	28.16
2004-11-30	28.16
2004-11-29	24.02
2004-11-26	24.02
2004-11-25	28.16
2004-11-24	34.36
2004-11-23	30.22
2004-11-22	42.63
2004-11-19	38.49
2004-11-18	55.03
2004-11-17	38.49
2004-11-16	34.36
2004-11-15	42.63
2004-11-12	26.09
2004-11-11	11.62
2004-11-10	9.55
2004-11-09	2.94
2004-11-08	5.42
2004-11-05	2.53
2004-11-04	0.46
2004-11-03	-0.37
2004-11-02	0.46
2004-11-01	-1.61
2004-10-29	0.05
2004-10-28	0.05
2004-10-27	-2.85
2004-10-26	-2.85
2004-10-25	-4.09
2004-10-21	-2.85
2004-10-20	-0.37
2004-10-19	0.46
2004-10-18	-2.02
2004-10-15	-0.37
2004-10-14	0.05
2004-10-13	0.87
2004-10-12	2.11
2004-10-11	2.53
2004-10-08	2.53
2004-10-07	5.42
2004-10-06	3.35
2004-10-05	5.42
2004-10-04	7.49
2004-09-30	2.11
2004-09-28	1.29
2004-09-27	0.87
2004-09-24	3.35
2004-09-23	7.49
2004-09-22	7.49
2004-09-21	5.42
2004-09-20	0.05
2004-09-17	-1.19
2004-09-16	-0.78
2004-09-15	-1.61
2004-09-14	-0.37
2004-09-13	-0.78
2004-09-10	-1.19
2004-09-09	0.87
2004-09-08	-2.85
2004-09-07	-4.92
2004-09-06	-3.68
2004-09-03	-2.02
2004-09-02	-3.26
2004-09-01	-3.26
2004-08-31	1.29
2004-08-30	2.11
2004-08-27	0.87
2004-08-26	3.35
2004-08-25	2.11
2004-08-24	2.11
2004-08-23	0.46
2004-08-20	-1.61
2004-08-19	-0.78
2004-08-18	-0.78
2004-08-17	-4.09
2004-08-16	-3.68
2004-08-13	-2.85
2004-08-12	0.87
2004-08-11	2.11
2004-08-10	2.53
2004-08-09	2.11
2004-08-06	2.11
2004-08-05	0.87
2004-08-04	0.46
2004-08-03	3.35
2004-08-02	-2.44
2004-07-30	-4.50
2004-07-29	-5.74
2004-07-28	-4.09
2004-07-27	-3.68
2004-07-26	-8.22
2004-07-23	-14.42
2004-07-22	-14.42
2004-07-21	-11.53
2004-07-20	-11.12
2004-07-19	-11.53
2004-07-16	-7.81
2004-07-15	-8.64
2004-07-14	-9.88
2004-07-13	-6.57
2004-07-12	-4.92
2004-07-09	-4.09
2004-07-08	-4.09
2004-07-07	-1.61
2004-07-06	-2.02
2004-07-05	-2.85
2004-07-02	-3.68
2004-06-30	-0.78
2004-06-29	1.70
2004-06-28	3.35
2004-06-25	-6.57
2004-06-24	-4.92
2004-06-23	-10.29
2004-06-21	-11.94
2004-06-18	-12.36
2004-06-17	-7.81
2004-06-16	-6.57
2004-06-15	-6.16
2004-06-14	-4.50
2004-06-11	-0.78
2004-06-10	-0.78
2004-06-09	-2.02
2004-06-08	-0.37
2004-06-07	-2.02
2004-06-04	-3.68
2004-06-03	-4.92
2004-06-02	-0.37
2004-06-01	-0.78
2004-05-31	-0.37
2004-05-28	0.87
2004-05-27	0.05
2004-05-25	-4.09
2004-05-24	-3.26
2004-05-21	-7.40
2004-05-20	-14.42
2004-05-19	-12.77
2004-05-18	-17.32
2004-05-17	-21.04
2004-05-14	-12.77
2004-05-13	-8.22
2004-05-12	-6.57
2004-05-11	-7.40
2004-05-10	-6.98
2004-05-07	-1.19
2004-05-06	-1.19
2004-05-05	-3.68
2004-05-04	1.29
2004-05-03	-10.70
2004-04-30	-9.05
2004-04-29	-6.16
2004-04-28	-0.78
2004-04-27	3.35
2004-04-26	7.49
2004-04-23	9.55
2004-04-22	3.35
2004-04-21	5.42
2004-04-20	17.82
2004-04-19	36.43
2004-04-16	36.43
2004-04-15	36.43
2004-04-14	34.36
2004-04-13	38.49
2004-04-08	38.49
2004-04-07	34.36
2004-04-06	63.30
2004-04-02	73.63
2004-04-01	73.63
2004-03-31	73.63
2004-03-30	73.63
2004-03-29	73.63
2004-03-26	73.63
2004-03-25	73.63
2004-03-24	73.63
2004-03-23	73.63
2004-03-22	73.63
2004-03-19	73.63
2004-03-18	73.63
2004-03-17	73.63
2004-03-16	73.63
2004-03-15	73.63
2004-03-12	73.63
2004-03-11	73.63
2004-03-10	73.63
2004-03-09	73.63
2004-03-08	73.63
2004-03-05	73.63
2004-03-04	65.36
2004-03-03	61.23
2004-03-02	63.30
2004-03-01	63.30
2004-02-27	65.36
2004-02-26	69.50
2004-02-25	57.10
2004-02-24	71.57
2004-02-23	44.69
2004-02-20	38.49
2004-02-19	40.56
2004-02-18	40.56
2004-02-17	42.63
2004-02-16	46.76
2004-02-13	52.96
2004-02-12	42.63
2004-02-11	34.36
2004-02-10	36.43
2004-02-09	32.29
2004-02-06	30.22
2004-02-05	28.16
2004-02-04	32.29
2004-02-03	28.16
2004-02-02	28.16
2004-01-30	34.36
2004-01-29	36.43
2004-01-28	38.49
2004-01-27	40.56
2004-01-26	38.49
2004-01-21	40.56
2004-01-20	40.56
2004-01-19	36.43
2004-01-16	36.43
2004-01-15	40.56
2004-01-14	46.76
2004-01-13	30.22
2004-01-12	34.36
2004-01-09	34.36
2004-01-08	36.43
2004-01-07	34.36
2004-01-06	38.49
2004-01-05	24.02
2004-01-02	21.96
2003-12-31	21.96
2003-12-30	21.96
2003-12-29	21.96
2003-12-24	24.02
2003-12-23	24.02
2003-12-22	19.89
2003-12-19	24.02
2003-12-18	21.96
2003-12-17	19.89
2003-12-16	19.89
2003-12-15	19.89
2003-12-12	19.89
2003-12-11	21.96
2003-12-10	19.89
2003-12-09	19.89
2003-12-08	28.16
2003-12-05	15.75
2003-12-04	15.75
2003-12-03	19.89
2003-12-02	17.82
2003-12-01	19.89
2003-11-28	17.82
2003-11-27	17.82
2003-11-26	17.82
2003-11-25	19.89
2003-11-24	17.82
2003-11-21	19.89
2003-11-20	21.96
2003-11-19	21.96
2003-11-18	21.96
2003-11-17	21.96
2003-11-14	24.02
2003-11-13	24.02
2003-11-12	24.02
2003-11-11	24.02
2003-11-10	24.02
2003-11-07	24.02
2003-11-06	21.96
2003-11-05	24.02
2003-11-04	21.96
2003-11-03	24.02
2003-10-31	26.09
2003-10-30	28.16
2003-10-29	19.89
2003-10-28	19.89
2003-10-27	17.82
2003-10-24	19.89
2003-10-23	19.89
2003-10-22	26.09
2003-10-21	24.02
2003-10-20	26.09
2003-10-17	26.09
2003-10-16	26.09
2003-10-15	26.09
2003-10-14	26.09
2003-10-13	28.16
2003-10-10	28.16
2003-10-09	26.09
2003-10-08	26.09
2003-10-07	26.09
2003-10-06	26.09
2003-10-03	28.16
2003-10-02	28.16
2003-09-30	28.16
2003-09-29	28.16
2003-09-26	28.16
2003-09-25	30.22
2003-09-24	30.22
2003-09-23	30.22
2003-09-22	26.09
2003-09-19	30.22
2003-09-18	30.22
2003-09-17	32.29
2003-09-16	32.29
2003-09-15	28.16
2003-09-11	28.16
2003-09-10	26.09
2003-09-09	24.02
2003-09-08	30.22
2003-09-05	28.16
2003-09-04	28.16
2003-09-03	30.22
2003-09-02	24.02
2003-09-01	26.09
2003-08-29	24.02
2003-08-28	28.16
2003-08-27	19.89
2003-08-26	15.75
2003-08-25	17.82
2003-08-22	19.89
2003-08-21	19.89
2003-08-20	19.89
2003-08-19	19.89
2003-08-18	21.96
2003-08-15	17.82
2003-08-14	17.82
2003-08-13	17.82
2003-08-12	9.55
2003-08-11	9.55
2003-08-08	11.62
2003-08-07	11.62
2003-08-06	11.62
2003-08-05	15.75
2003-08-04	15.75
2003-08-01	17.82
2003-07-31	17.82
2003-07-30	17.82
2003-07-29	15.75
2003-07-28	15.75
2003-07-25	15.75
2003-07-24	15.75
2003-07-23	9.55
2003-07-22	30.22
2003-07-21	30.22
2003-07-18	30.22
2003-07-17	21.96
2003-07-16	34.36
2003-07-15	21.96
2003-07-14	26.09
2003-07-11	17.82
2003-07-10	19.89
2003-07-09	19.89
2003-07-08	19.89
2003-07-07	15.75
2003-07-04	15.75
2003-07-03	15.75
2003-07-02	15.75
2003-06-30	17.82
2003-06-27	17.82
2003-06-26	17.82
2003-06-25	17.82
2003-06-24	15.75
2003-06-23	15.75
2003-06-20	21.96
2003-06-19	21.96
2003-06-18	26.09
2003-06-17	21.96
2003-06-16	24.02
2003-06-13	26.09
2003-06-12	24.02
2003-06-11	24.02
2003-06-10	21.96
2003-06-09	21.96
2003-06-06	21.96
2003-06-05	24.02
2003-06-03	17.82
2003-06-02	15.75
2003-05-30	19.89
2003-05-29	13.69
2003-05-28	13.69
2003-05-27	15.75
2003-05-26	15.75
2003-05-23	15.75
2003-05-22	21.96
2003-05-21	17.82
2003-05-20	17.82
2003-05-19	19.89
2003-05-16	13.69
2003-05-15	11.62
2003-05-14	13.69
2003-05-13	15.75
2003-05-12	7.49
2003-05-09	5.42
2003-05-07	7.49
2003-05-06	7.49
2003-05-05	13.69
2003-05-02	7.49
2003-04-30	-2.02
2003-04-29	-1.19
2003-04-28	-4.92
2003-04-25	-10.29
2003-04-24	-5.33
2003-04-23	9.55
2003-04-22	9.55
2003-04-17	15.75
2003-04-16	9.55
2003-04-15	9.55
2003-04-14	7.49
2003-04-11	15.75
2003-04-10	17.82
2003-04-09	21.96
2003-04-08	21.96
2003-04-07	24.02
2003-04-04	9.55
2003-04-03	7.49
2003-04-02	7.49
2003-04-01	3.35
2003-03-31	7.49
2003-03-28	11.62
2003-03-27	5.42
2003-03-26	1.70
2003-03-25	-14.01
2003-03-24	0.05
2003-03-21	0.05
2003-03-20	-22.28
2003-03-19	-21.87
2003-03-18	-18.97
2003-03-17	-20.63
2003-03-14	-20.21
2003-03-13	-25.17
2003-03-12	-22.69
2003-03-11	-21.45
2003-03-10	-25.17
2003-03-07	-33.85
2003-03-06	-28.07
2003-03-05	-22.28
2003-03-04	-21.87
2003-03-03	-19.80
2003-02-28	-17.32
2003-02-27	-19.38
2003-02-26	-42.54
2003-02-25	-45.84
2003-02-24	-43.78
2003-02-21	-48.32
2003-02-20	-49.56
2003-02-19	-50.39
2003-02-18	-50.39
2003-02-17	-50.39
2003-02-14	-50.39
2003-02-13	-51.22
2003-02-12	-50.39
2003-02-11	-52.04
2003-02-10	-51.22
2003-02-07	-51.22
2003-02-06	-50.39
2003-02-05	-49.56
2003-02-04	-50.80
2003-01-30	-50.39
2003-01-29	-49.98
2003-01-28	-49.15
2003-01-27	-49.15
2003-01-24	-47.91
2003-01-23	-45.84
2003-01-22	-47.08
2003-01-21	-47.08
2003-01-20	-47.50
2003-01-17	-47.91
2003-01-16	-47.91
2003-01-15	-46.67
2003-01-14	-46.26
2003-01-13	-45.84
2003-01-10	-44.60
2003-01-09	-47.08
2003-01-08	-47.91
2003-01-07	-47.50
2003-01-06	-47.08
2003-01-03	-48.74
2003-01-02	-50.39
2002-12-31	-48.74
2002-12-30	-49.98
2002-12-27	-49.56
2002-12-24	-49.98
2002-12-23	-50.39
2002-12-20	-48.74
2002-12-19	-49.15
2002-12-18	-48.74
2002-12-17	-47.50
2002-12-16	-48.32
2002-12-13	-46.26
2002-12-12	-46.67
2002-12-11	-45.43
2002-12-10	-46.67
2002-12-09	-47.08
2002-12-06	-45.84
2002-12-05	-45.02
2002-12-04	-44.19
2002-12-03	-42.12
2002-12-02	-41.30
2002-11-29	-43.36
2002-11-28	-43.36
2002-11-27	-43.36
2002-11-26	-41.30
2002-11-25	-42.12
2002-11-22	-37.99
2002-11-21	-37.99
2002-11-20	-38.82
2002-11-19	-37.99
2002-11-18	-37.57
2002-11-15	-40.88
2002-11-14	-43.36
2002-11-13	-44.60
2002-11-12	-44.60
2002-11-11	-42.95
2002-11-08	-43.36
2002-11-07	-44.19
2002-11-06	-44.19
2002-11-05	-44.60
2002-11-04	-44.19
2002-11-01	-47.08
2002-10-31	-46.67
2002-10-30	-44.19
2002-10-29	-43.78
2002-10-28	-40.47
2002-10-25	-40.47
2002-10-24	-40.47
2002-10-23	-42.54
2002-10-22	-43.36
2002-10-21	-42.12
2002-10-18	-46.26
2002-10-17	-46.67
2002-10-16	-46.67
2002-10-15	-46.26
2002-10-11	-47.91
2002-10-10	-47.91
2002-10-09	-48.32
2002-10-08	-48.74
2002-10-07	-48.74
2002-10-04	-47.50
2002-10-03	-51.22
2002-10-02	-47.50
2002-09-30	-42.95
2002-09-27	-49.56
2002-09-26	-49.56
2002-09-25	-49.56
2002-09-24	-57.42
2002-09-23	-54.94
2002-09-20	-53.28
2002-09-19	-52.46
2002-09-18	-52.04
2002-09-17	-52.46
2002-09-16	-55.35
2002-09-13	-52.46
2002-09-12	-51.63
2002-09-11	-49.15
2002-09-10	-49.15
2002-09-09	-54.11
2002-09-06	-52.04
2002-09-05	-51.63
2002-09-04	-50.80
2002-09-03	-52.46
2002-09-02	-47.50
2002-08-30	-42.95
2002-08-29	-41.71
2002-08-28	-40.47
2002-08-27	-38.40
2002-08-26	-40.88
2002-08-23	-39.64
2002-08-22	-37.57
2002-08-21	-37.16
2002-08-20	-42.12
2002-08-19	-34.68
2002-08-16	-35.51
2002-08-15	-57.83
2002-08-14	-57.83
2002-08-13	-57.83
2002-08-12	-57.83
2002-08-09	-57.83
2002-08-08	-57.83
2002-08-07	-57.83
2002-08-06	-65.69
2002-08-05	-61.14
2002-08-02	-59.07
2002-08-01	-57.83
2002-07-31	-57.83
2002-07-30	-56.18
2002-07-29	-58.66
2002-07-26	-63.21
2002-07-25	-53.28
2002-07-24	-48.32
2002-07-23	-46.26
2002-07-22	-48.32
2002-07-19	-40.06
2002-07-18	-31.79
2002-07-17	-30.96
2002-07-16	-28.07
2002-07-15	-22.69
2002-07-12	-21.04
2002-07-11	-21.45
2002-07-10	-20.63
2002-07-09	-21.04
2002-07-08	-21.87
2002-07-05	-18.14
2002-07-04	-18.56
2002-07-03	-17.32
2002-07-02	-17.73
2002-06-28	-17.32
2002-06-27	-17.32
2002-06-26	-18.14
2002-06-25	-17.32
2002-06-24	-16.49
2002-06-21	-19.80
2002-06-20	-18.97
2002-06-19	-21.87
2002-06-18	-10.70
2002-06-17	-10.29
2002-06-14	0.05
2002-06-13	3.35
2002-06-12	2.53
2002-06-11	5.42
2002-06-10	7.49
2002-06-07	7.49
2002-06-06	17.82
2002-06-05	26.09
2002-06-04	26.09
2002-06-03	28.16
2002-05-31	30.22
2002-05-30	28.16
2002-05-29	30.22
2002-05-28	32.29
2002-05-27	34.36
2002-05-24	34.36
2002-05-23	36.43
2002-05-22	42.63
2002-05-21	40.56
2002-05-17	42.63
2002-05-16	36.43
2002-05-15	34.36
2002-05-14	32.29
2002-05-13	36.43
2002-05-10	30.22
2002-05-09	28.16
2002-05-08	32.29
2002-05-07	38.49
2002-05-06	36.43
2002-05-03	26.09
2002-05-02	32.29
2002-04-30	40.56
2002-04-29	48.83
2002-04-26	50.89
2002-04-25	50.89
2002-04-24	50.89
2002-04-23	52.96
2002-04-22	52.96
2002-04-19	52.96
2002-04-18	55.03
2002-04-17	48.83
2002-04-16	48.83
2002-04-15	48.83
2002-04-12	50.89
2002-04-11	50.89
2002-04-10	50.89
2002-04-09	50.89
2002-04-08	50.89
2002-04-04	52.96
2002-04-03	52.96
2002-04-02	52.96
2002-03-28	57.10
2002-03-27	57.10
2002-03-26	55.03
2002-03-25	55.03
2002-03-22	52.96
2002-03-21	52.96
2002-03-20	55.03
2002-03-19	57.10
2002-03-18	55.03
2002-03-15	57.10
2002-03-14	65.36
2002-03-13	65.36
2002-03-12	61.23
2002-03-11	65.36
2002-03-08	57.10
2002-03-07	59.16
2002-03-06	57.10
2002-03-05	57.10
2002-03-04	55.03
2002-03-01	52.96
2002-02-28	55.03
2002-02-27	59.16
2002-02-26	61.23
2002-02-25	59.16
2002-02-22	63.30
2002-02-21	67.43
2002-02-20	71.57
2002-02-19	61.23
2002-02-18	59.16
2002-02-15	61.23
2002-02-11	61.23
2002-02-08	59.16
2002-02-07	55.03
2002-02-06	64.00
2002-02-05	64.00
2002-02-04	64.00
2002-02-01	64.00
2002-01-31	66.00
2002-01-30	64.00
2002-01-29	62.00
2002-01-28	60.00
2002-01-25	64.00
2002-01-24	62.00
2002-01-23	68.00
2002-01-22	68.00
2002-01-21	62.00
2002-01-18	64.00
2002-01-17	66.00
2002-01-16	66.00
2002-01-15	64.00
2002-01-14	72.00
2002-01-11	78.00
2002-01-10	78.00
2002-01-09	68.00
2002-01-08	70.00
2002-01-07	64.00
2002-01-04	68.00
2002-01-03	64.00
2002-01-02	64.00
2001-12-31	66.00
2001-12-28	60.00
2001-12-27	54.00
2001-12-24	46.00
2001-12-21	44.00
2001-12-20	46.00
2001-12-19	94.00
2001-12-18	94.00
2001-12-17	94.00
2001-12-14	94.00
2001-12-13	112.00
2001-12-12	98.00
2001-12-11	98.00
2001-12-10	120.00
2001-12-07	86.00
2001-12-06	78.00
2001-12-05	76.00
2001-12-04	78.00
2001-12-03	72.00
2001-11-30	92.00
2001-11-29	82.00
2001-11-28	80.00
2001-11-27	92.00
2001-11-26	120.00
2001-11-23	98.00
2001-11-22	74.00
2001-11-21	58.00
2001-11-20	44.00
2001-11-19	32.00
2001-11-16	28.00
2001-11-15	24.00
2001-11-14	26.00
2001-11-13	18.00
2001-11-12	16.00
2001-11-09	20.00
2001-11-08	22.00
2001-11-07	20.00
2001-11-06	26.00
2001-11-05	20.00
2001-11-02	22.00
2001-11-01	40.00
2001-10-31	46.00
2001-10-30	48.00
2001-10-29	48.00
2001-10-26	56.00
2001-10-24	64.00
2001-10-23	70.00
2001-10-22	60.00
2001-10-19	58.00
2001-10-18	60.00
2001-10-17	66.00
2001-10-16	62.00
2001-10-15	58.00
2001-10-12	66.00
2001-10-11	60.00
2001-10-10	62.00
2001-10-09	60.00
2001-10-08	38.00
2001-10-05	46.00
2001-10-04	44.00
2001-10-03	34.00
2001-09-28	36.00
2001-09-27	34.00
2001-09-26	36.00
2001-09-25	38.00
2001-09-24	38.00
2001-09-21	32.00
2001-09-20	36.00
2001-09-19	40.00
2001-09-18	34.00
2001-09-17	40.00
2001-09-14	46.00
2001-09-13	50.00
2001-09-12	44.00
2001-09-11	60.00
2001-09-10	50.00
2001-09-07	40.00
2001-09-06	44.00
2001-09-05	48.00
2001-09-04	54.00
2001-09-03	52.00
2001-08-31	52.00
2001-08-30	58.00
2001-08-29	54.00
2001-08-28	60.00
2001-08-27	64.00
2001-08-24	54.00
2001-08-23	48.00
2001-08-22	48.00
2001-08-21	54.00
2001-08-20	54.00
2001-08-17	62.00
2001-08-16	80.00
2001-08-15	86.00
2001-08-14	94.00
2001-08-13	52.00
2001-08-10	44.00
2001-08-09	34.00
2001-08-08	48.00
2001-08-07	70.00
2001-08-06	84.00
2001-08-03	88.00
2001-08-02	96.00
2001-08-01	98.00
2001-07-31	86.00
2001-07-30	96.00
2001-07-27	94.00
2001-07-26	84.00
2001-07-24	112.00
2001-07-23	120.00
2001-07-20	112.00
2001-07-19	104.00
2001-07-18	96.00
2001-07-17	94.00
2001-07-16	172.00
2001-07-13	28.00
2001-07-12	2.00
2001-07-11	2.00
2001-07-10	2.00
2001-07-09	2.00
2001-07-05	2.00
2001-07-04	2.00
2001-07-03	-3.60
2001-06-29	-8.00
2001-06-28	-8.00
2001-06-27	-8.00
2001-06-26	-12.00
2001-06-22	-12.00
2001-06-21	-17.20
2001-06-20	-18.40
2001-06-19	-16.80
2001-06-18	0.00
2001-06-15	-10.00
2001-06-14	-22.80
2001-06-13	-22.80
2001-06-12	-26.00
2001-06-11	-26.00
2001-06-08	-28.00
2001-06-07	-30.00
2001-06-06	-30.80
2001-06-05	-32.40
2001-06-04	-30.00
2001-06-01	-30.40
2001-05-31	-30.80
2001-05-30	-26.40
2001-05-29	-27.20
2001-05-28	-27.20
2001-05-25	-26.00
2001-05-24	-28.00
2001-05-23	-28.00
2001-05-22	-31.20
2001-05-21	-32.00
2001-05-18	-32.00
2001-05-17	-32.00
2001-05-16	-32.80
2001-05-15	-38.40
2001-05-14	-36.00
2001-05-11	-32.80
2001-05-10	-33.20
2001-05-09	-34.00
2001-05-08	-32.80
2001-05-07	-31.60
2001-05-04	-34.40
2001-05-03	-32.00
2001-05-02	-31.60
2001-04-27	-32.80
2001-04-26	-35.20
2001-04-25	-35.60
2001-04-24	-40.00
2001-04-23	-40.80
2001-04-20	-40.80
2001-04-19	-41.60
2001-04-18	-40.40
2001-04-17	-40.80
2001-04-12	-35.20
2001-04-11	-36.40
2001-04-10	-32.00
2001-04-09	-29.60
2001-04-06	-28.80
2001-04-04	-35.60
2001-04-03	-25.20
2001-04-02	-24.80
2001-03-30	-24.40
2001-03-29	-22.40
2001-03-28	-22.40
2001-03-27	-23.60
2001-03-26	-22.00
2001-03-23	-22.40
2001-03-22	-21.20
2001-03-21	-22.00
2001-03-20	-22.00
2001-03-19	-20.00
2001-03-16	-20.00
2001-03-15	-22.00
2001-03-14	-20.80
2001-03-13	-18.80
2001-03-12	-21.60
2001-03-09	-22.40
2001-03-08	-24.40
2001-03-07	-24.00
2001-03-06	-20.80
2001-03-05	-26.40
2001-03-02	-25.20
2001-03-01	-19.60
2001-02-28	-20.00
2001-02-27	-20.80
2001-02-26	-18.00
2001-02-23	-16.40
2001-02-22	-25.20
2001-02-21	-26.00
2001-02-20	-22.80
2001-02-19	-22.00
2001-02-16	-22.80
2001-02-15	-25.60
2001-02-14	-25.60
2001-02-13	-24.00
2001-02-12	-24.00
2001-02-09	-23.20
2001-02-08	-28.40
2001-02-07	-24.00
2001-02-06	-23.60
2001-02-05	-21.60
2001-02-02	-21.60
2001-02-01	-20.00
2001-01-31	-20.00
2001-01-30	-20.00
2001-01-29	-15.20
2001-01-23	-16.00
2001-01-22	-16.00
2001-01-19	-16.80
2001-01-18	-17.60
2001-01-17	-12.40
2001-01-16	-10.40
2001-01-15	-20.80
2001-01-12	-21.60
2001-01-11	-25.20
2001-01-10	-27.60
2001-01-09	-27.60
2001-01-08	-25.20
2001-01-05	-29.60
2001-01-04	-24.40
2001-01-03	-28.00
2001-01-02	-20.00
2000-12-29	-18.00
2000-12-28	-20.80
2000-12-27	-26.00
2000-12-22	-22.00
2000-12-21	-22.80
2000-12-20	-24.00
2000-12-19	-20.00
2000-12-18	-5.60
2000-12-15	0.00
2000-12-14	4.00
2000-12-13	8.00
2000-12-12	4.00
2000-12-11	4.00
2000-12-08	8.00
2000-12-07	8.00
2000-12-06	8.00
2000-12-05	4.00
2000-12-04	6.00
2000-12-01	12.00
2000-11-30	-4.80
2000-11-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---