Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 295.30 |
| 2025-09-01 | 297.12 |
| 2025-08-29 | 288.92 |
| 2025-08-28 | 287.10 |
| 2025-08-27 | 290.14 |
| 2025-08-26 | 294.99 |
| 2025-08-25 | 300.16 |
| 2025-08-22 | 292.26 |
| 2025-08-21 | 288.92 |
| 2025-08-20 | 289.53 |
| 2025-08-19 | 288.92 |
| 2025-08-18 | 289.53 |
| 2025-08-15 | 291.66 |
| 2025-08-14 | 294.99 |
| 2025-08-13 | 295.91 |
| 2025-08-12 | 286.80 |
| 2025-08-11 | 285.58 |
| 2025-08-08 | 285.28 |
| 2025-08-07 | 288.01 |
| 2025-08-06 | 285.89 |
| 2025-08-05 | 284.98 |
| 2025-08-04 | 282.55 |
| 2025-08-01 | 279.21 |
| 2025-07-31 | 283.46 |
| 2025-07-30 | 289.53 |
| 2025-07-29 | 294.99 |
| 2025-07-28 | 295.60 |
| 2025-07-25 | 292.87 |
| 2025-07-24 | 297.12 |
| 2025-07-23 | 294.99 |
| 2025-07-22 | 288.62 |
| 2025-07-21 | 286.49 |
| 2025-07-18 | 284.37 |
| 2025-07-17 | 279.51 |
| 2025-07-16 | 279.21 |
| 2025-07-15 | 280.73 |
| 2025-07-14 | 274.96 |
| 2025-07-11 | 273.74 |
| 2025-07-10 | 272.22 |
| 2025-07-09 | 270.10 |
| 2025-07-08 | 274.05 |
| 2025-07-07 | 269.80 |
| 2025-07-04 | 270.40 |
| 2025-07-03 | 272.53 |
| 2025-07-02 | 274.05 |
| 2025-06-30 | 272.22 |
| 2025-06-27 | 274.96 |
| 2025-06-26 | 275.87 |
| 2025-06-25 | 277.99 |
| 2025-06-24 | 273.44 |
| 2025-06-23 | 265.85 |
| 2025-06-20 | 263.12 |
| 2025-06-19 | 258.87 |
| 2025-06-18 | 266.15 |
| 2025-06-17 | 270.40 |
| 2025-06-16 | 271.62 |
| 2025-06-13 | 268.28 |
| 2025-06-12 | 271.31 |
| 2025-06-11 | 275.56 |
| 2025-06-10 | 271.92 |
| 2025-06-09 | 271.92 |
| 2025-06-06 | 266.76 |
| 2025-06-05 | 267.37 |
| 2025-06-04 | 263.72 |
| 2025-06-03 | 261.60 |
| 2025-06-02 | 256.44 |
| 2025-05-30 | 257.95 |
| 2025-05-29 | 262.21 |
| 2025-05-28 | 257.65 |
| 2025-05-27 | 259.17 |
| 2025-05-26 | 257.04 |
| 2025-05-23 | 261.60 |
| 2025-05-22 | 260.69 |
| 2025-05-21 | 265.24 |
| 2025-05-20 | 262.51 |
| 2025-05-19 | 257.35 |
| 2025-05-16 | 257.65 |
| 2025-05-15 | 259.17 |
| 2025-05-14 | 261.60 |
| 2025-05-13 | 253.10 |
| 2025-05-12 | 260.38 |
| 2025-05-09 | 250.06 |
| 2025-05-08 | 248.24 |
| 2025-05-07 | 246.72 |
| 2025-05-06 | 246.72 |
| 2025-05-02 | 243.99 |
| 2025-04-30 | 237.92 |
| 2025-04-29 | 236.09 |
| 2025-04-28 | 235.49 |
| 2025-04-25 | 235.49 |
| 2025-04-24 | 233.98 |
| 2025-04-23 | 236.69 |
| 2025-04-22 | 229.17 |
| 2025-04-17 | 226.47 |
| 2025-04-16 | 220.76 |
| 2025-04-15 | 227.07 |
| 2025-04-14 | 226.47 |
| 2025-04-11 | 218.95 |
| 2025-04-10 | 215.65 |
| 2025-04-09 | 208.73 |
| 2025-04-08 | 205.43 |
| 2025-04-07 | 201.22 |
| 2025-04-03 | 247.81 |
| 2025-04-02 | 253.52 |
| 2025-04-01 | 253.22 |
| 2025-03-31 | 252.62 |
| 2025-03-28 | 256.53 |
| 2025-03-27 | 258.94 |
| 2025-03-26 | 257.43 |
| 2025-03-25 | 255.63 |
| 2025-03-24 | 263.75 |
| 2025-03-21 | 260.74 |
| 2025-03-20 | 268.86 |
| 2025-03-19 | 276.97 |
| 2025-03-18 | 276.37 |
| 2025-03-17 | 267.65 |
| 2025-03-14 | 264.65 |
| 2025-03-13 | 257.13 |
| 2025-03-12 | 260.44 |
| 2025-03-11 | 261.34 |
| 2025-03-10 | 261.94 |
| 2025-03-07 | 268.56 |
| 2025-03-06 | 270.06 |
| 2025-03-05 | 257.73 |
| 2025-03-04 | 247.81 |
| 2025-03-03 | 249.02 |
| 2025-02-28 | 248.11 |
| 2025-02-27 | 259.84 |
| 2025-02-26 | 260.14 |
| 2025-02-25 | 249.32 |
| 2025-02-24 | 253.83 |
| 2025-02-21 | 255.93 |
| 2025-02-20 | 242.10 |
| 2025-02-19 | 247.81 |
| 2025-02-18 | 248.41 |
| 2025-02-17 | 243.00 |
| 2025-02-14 | 243.00 |
| 2025-02-13 | 230.68 |
| 2025-02-12 | 231.58 |
| 2025-02-11 | 223.46 |
| 2025-02-10 | 226.47 |
| 2025-02-07 | 220.76 |
| 2025-02-06 | 217.15 |
| 2025-02-05 | 212.64 |
| 2025-02-04 | 215.65 |
| 2025-02-03 | 207.23 |
| 2025-01-28 | 207.23 |
| 2025-01-27 | 206.63 |
| 2025-01-24 | 204.52 |
| 2025-01-23 | 199.11 |
| 2025-01-22 | 200.17 |
| 2025-01-21 | 205.43 |
| 2025-01-20 | 202.42 |
| 2025-01-17 | 197.46 |
| 2025-01-16 | 196.86 |
| 2025-01-15 | 192.80 |
| 2025-01-14 | 192.20 |
| 2025-01-13 | 186.94 |
| 2025-01-10 | 189.64 |
| 2025-01-09 | 192.05 |
| 2025-01-08 | 192.65 |
| 2025-01-07 | 195.05 |
| 2025-01-06 | 198.81 |
| 2025-01-03 | 199.71 |
| 2025-01-02 | 197.31 |
| 2024-12-31 | 204.52 |
| 2024-12-30 | 203.32 |
| 2024-12-27 | 203.92 |
| 2024-12-24 | 205.13 |
| 2024-12-23 | 200.92 |
| 2024-12-20 | 198.96 |
| 2024-12-19 | 199.41 |
| 2024-12-18 | 201.22 |
| 2024-12-17 | 199.11 |
| 2024-12-16 | 199.56 |
| 2024-12-13 | 201.82 |
| 2024-12-12 | 208.73 |
| 2024-12-11 | 205.43 |
| 2024-12-10 | 207.83 |
| 2024-12-09 | 209.03 |
| 2024-12-06 | 201.22 |
| 2024-12-05 | 196.41 |
| 2024-12-04 | 198.81 |
| 2024-12-03 | 198.81 |
| 2024-12-02 | 196.71 |
| 2024-11-29 | 194.60 |
| 2024-11-28 | 193.10 |
| 2024-11-27 | 197.01 |
| 2024-11-26 | 189.64 |
| 2024-11-25 | 189.94 |
| 2024-11-22 | 190.70 |
| 2024-11-21 | 196.41 |
| 2024-11-20 | 197.91 |
| 2024-11-19 | 197.46 |
| 2024-11-18 | 196.26 |
| 2024-11-15 | 193.85 |
| 2024-11-14 | 193.85 |
| 2024-11-13 | 199.71 |
| 2024-11-12 | 200.17 |
| 2024-11-11 | 209.03 |
| 2024-11-08 | 212.94 |
| 2024-11-07 | 216.85 |
| 2024-11-06 | 210.24 |
| 2024-11-05 | 217.45 |
| 2024-11-04 | 210.84 |
| 2024-11-01 | 209.94 |
| 2024-10-31 | 207.53 |
| 2024-10-30 | 207.53 |
| 2024-10-29 | 212.64 |
| 2024-10-28 | 211.18 |
| 2024-10-25 | 211.47 |
| 2024-10-24 | 209.72 |
| 2024-10-23 | 213.52 |
| 2024-10-22 | 209.72 |
| 2024-10-21 | 209.43 |
| 2024-10-18 | 213.81 |
| 2024-10-17 | 203.01 |
| 2024-10-16 | 206.22 |
| 2024-10-15 | 207.39 |
| 2024-10-14 | 218.19 |
| 2024-10-10 | 220.52 |
| 2024-10-09 | 211.18 |
| 2024-10-08 | 215.85 |
| 2024-10-07 | 247.38 |
| 2024-10-04 | 242.42 |
| 2024-10-03 | 233.07 |
| 2024-10-02 | 237.75 |
| 2024-09-30 | 218.48 |
| 2024-09-27 | 211.47 |
| 2024-09-26 | 201.55 |
| 2024-09-25 | 189.58 |
| 2024-09-24 | 188.12 |
| 2024-09-23 | 176.59 |
| 2024-09-20 | 176.44 |
| 2024-09-19 | 173.23 |
| 2024-09-17 | 167.83 |
| 2024-09-16 | 164.62 |
| 2024-09-13 | 163.75 |
| 2024-09-12 | 161.85 |
| 2024-09-11 | 159.37 |
| 2024-09-10 | 161.41 |
| 2024-09-09 | 160.39 |
| 2024-09-05 | 164.04 |
| 2024-09-04 | 163.89 |
| 2024-09-03 | 166.81 |
| 2024-09-02 | 167.10 |
| 2024-08-30 | 171.63 |
| 2024-08-29 | 168.12 |
| 2024-08-28 | 167.10 |
| 2024-08-27 | 169.58 |
| 2024-08-26 | 168.12 |
| 2024-08-23 | 165.79 |
| 2024-08-22 | 165.93 |
| 2024-08-21 | 162.14 |
| 2024-08-20 | 163.89 |
| 2024-08-19 | 164.91 |
| 2024-08-16 | 162.87 |
| 2024-08-15 | 158.20 |
| 2024-08-14 | 157.76 |
| 2024-08-13 | 158.78 |
| 2024-08-12 | 157.76 |
| 2024-08-09 | 157.76 |
| 2024-08-08 | 154.55 |
| 2024-08-07 | 154.40 |
| 2024-08-06 | 151.05 |
| 2024-08-05 | 151.78 |
| 2024-08-02 | 155.57 |
| 2024-08-01 | 160.53 |
| 2024-07-31 | 162.14 |
| 2024-07-30 | 156.16 |
| 2024-07-29 | 160.39 |
| 2024-07-26 | 156.16 |
| 2024-07-25 | 156.45 |
| 2024-07-24 | 160.97 |
| 2024-07-23 | 163.02 |
| 2024-07-22 | 165.93 |
| 2024-07-19 | 162.43 |
| 2024-07-18 | 167.54 |
| 2024-07-17 | 166.81 |
| 2024-07-16 | 166.81 |
| 2024-07-15 | 171.19 |
| 2024-07-12 | 175.28 |
| 2024-07-11 | 168.56 |
| 2024-07-10 | 163.02 |
| 2024-07-09 | 163.45 |
| 2024-07-08 | 163.89 |
| 2024-07-05 | 166.52 |
| 2024-07-04 | 170.17 |
| 2024-07-03 | 168.56 |
| 2024-07-02 | 165.50 |
| 2024-06-28 | 164.47 |
| 2024-06-27 | 164.62 |
| 2024-06-26 | 169.58 |
| 2024-06-25 | 169.00 |
| 2024-06-24 | 168.56 |
| 2024-06-21 | 168.56 |
| 2024-06-20 | 173.09 |
| 2024-06-19 | 174.55 |
| 2024-06-18 | 166.96 |
| 2024-06-17 | 167.10 |
| 2024-06-14 | 166.66 |
| 2024-06-13 | 169.44 |
| 2024-06-12 | 166.96 |
| 2024-06-11 | 170.02 |
| 2024-06-07 | 172.36 |
| 2024-06-06 | 173.82 |
| 2024-06-05 | 172.36 |
| 2024-06-04 | 172.36 |
| 2024-06-03 | 171.77 |
| 2024-05-31 | 167.10 |
| 2024-05-30 | 169.44 |
| 2024-05-29 | 173.09 |
| 2024-05-28 | 177.61 |
| 2024-05-27 | 177.32 |
| 2024-05-24 | 174.25 |
| 2024-05-23 | 177.61 |
| 2024-05-22 | 182.28 |
| 2024-05-21 | 182.43 |
| 2024-05-20 | 189.14 |
| 2024-05-17 | 187.83 |
| 2024-05-16 | 185.05 |
| 2024-05-14 | 180.68 |
| 2024-05-13 | 181.26 |
| 2024-05-10 | 179.07 |
| 2024-05-09 | 172.50 |
| 2024-05-08 | 168.71 |
| 2024-05-07 | 170.90 |
| 2024-05-06 | 172.65 |
| 2024-05-03 | 170.90 |
| 2024-05-02 | 167.25 |
| 2024-04-30 | 160.39 |
| 2024-04-29 | 160.10 |
| 2024-04-26 | 159.07 |
| 2024-04-25 | 153.43 |
| 2024-04-24 | 152.27 |
| 2024-04-23 | 146.92 |
| 2024-04-22 | 141.85 |
| 2024-04-19 | 138.38 |
| 2024-04-18 | 140.69 |
| 2024-04-17 | 138.52 |
| 2024-04-16 | 138.67 |
| 2024-04-15 | 143.44 |
| 2024-04-12 | 145.61 |
| 2024-04-11 | 150.97 |
| 2024-04-10 | 151.69 |
| 2024-04-09 | 147.21 |
| 2024-04-08 | 145.61 |
| 2024-04-05 | 145.18 |
| 2024-04-03 | 145.18 |
| 2024-04-02 | 148.22 |
| 2024-03-28 | 142.43 |
| 2024-03-27 | 140.55 |
| 2024-03-26 | 143.73 |
| 2024-03-25 | 141.42 |
| 2024-03-22 | 141.85 |
| 2024-03-21 | 147.50 |
| 2024-03-20 | 142.72 |
| 2024-03-19 | 142.43 |
| 2024-03-18 | 145.47 |
| 2024-03-15 | 145.32 |
| 2024-03-14 | 148.51 |
| 2024-03-13 | 150.68 |
| 2024-03-12 | 150.68 |
| 2024-03-11 | 143.01 |
| 2024-03-08 | 139.68 |
| 2024-03-07 | 137.65 |
| 2024-03-06 | 140.26 |
| 2024-03-05 | 135.92 |
| 2024-03-04 | 142.29 |
| 2024-03-01 | 142.00 |
| 2024-02-29 | 140.69 |
| 2024-02-28 | 141.42 |
| 2024-02-27 | 145.47 |
| 2024-02-26 | 142.72 |
| 2024-02-23 | 144.31 |
| 2024-02-22 | 144.89 |
| 2024-02-21 | 140.98 |
| 2024-02-20 | 137.07 |
| 2024-02-19 | 135.77 |
| 2024-02-16 | 138.81 |
| 2024-02-15 | 132.73 |
| 2024-02-14 | 131.86 |
| 2024-02-09 | 129.55 |
| 2024-02-08 | 131.57 |
| 2024-02-07 | 134.47 |
| 2024-02-06 | 135.63 |
| 2024-02-05 | 126.22 |
| 2024-02-02 | 126.65 |
| 2024-02-01 | 127.81 |
| 2024-01-31 | 126.08 |
| 2024-01-30 | 129.11 |
| 2024-01-29 | 134.90 |
| 2024-01-26 | 133.02 |
| 2024-01-25 | 136.64 |
| 2024-01-24 | 132.44 |
| 2024-01-23 | 124.05 |
| 2024-01-22 | 118.69 |
| 2024-01-19 | 123.47 |
| 2024-01-18 | 124.77 |
| 2024-01-17 | 122.89 |
| 2024-01-16 | 131.57 |
| 2024-01-15 | 137.07 |
| 2024-01-12 | 137.22 |
| 2024-01-11 | 138.23 |
| 2024-01-10 | 135.19 |
| 2024-01-09 | 136.50 |
| 2024-01-08 | 136.79 |
| 2024-01-05 | 141.42 |
| 2024-01-04 | 143.30 |
| 2024-01-03 | 143.01 |
| 2024-01-02 | 145.18 |
| 2023-12-29 | 148.80 |
| 2023-12-28 | 149.38 |
| 2023-12-27 | 142.57 |
| 2023-12-22 | 138.38 |
| 2023-12-21 | 142.86 |
| 2023-12-20 | 142.57 |
| 2023-12-19 | 140.69 |
| 2023-12-18 | 142.57 |
| 2023-12-15 | 145.18 |
| 2023-12-14 | 139.39 |
| 2023-12-13 | 136.79 |
| 2023-12-12 | 138.96 |
| 2023-12-11 | 136.50 |
| 2023-12-08 | 138.23 |
| 2023-12-07 | 138.38 |
| 2023-12-06 | 140.11 |
| 2023-12-05 | 138.23 |
| 2023-12-04 | 143.01 |
| 2023-12-01 | 145.61 |
| 2023-11-30 | 148.80 |
| 2023-11-29 | 147.93 |
| 2023-11-28 | 153.29 |
| 2023-11-27 | 155.75 |
| 2023-11-24 | 156.04 |
| 2023-11-23 | 161.39 |
| 2023-11-22 | 158.50 |
| 2023-11-21 | 158.21 |
| 2023-11-20 | 159.07 |
| 2023-11-17 | 154.30 |
| 2023-11-16 | 159.80 |
| 2023-11-15 | 163.42 |
| 2023-11-14 | 153.72 |
| 2023-11-13 | 154.15 |
| 2023-11-10 | 150.54 |
| 2023-11-09 | 155.17 |
| 2023-11-08 | 155.46 |
| 2023-11-07 | 157.05 |
| 2023-11-06 | 161.53 |
| 2023-11-03 | 157.05 |
| 2023-11-02 | 150.82 |
| 2023-11-01 | 148.80 |
| 2023-10-31 | 149.23 |
| 2023-10-30 | 153.72 |
| 2023-10-27 | 153.72 |
| 2023-10-26 | 148.25 |
| 2023-10-25 | 148.95 |
| 2023-10-24 | 146.98 |
| 2023-10-20 | 149.65 |
| 2023-10-19 | 151.33 |
| 2023-10-18 | 157.93 |
| 2023-10-17 | 158.21 |
| 2023-10-16 | 156.39 |
| 2023-10-13 | 158.77 |
| 2023-10-12 | 164.67 |
| 2023-10-11 | 160.31 |
| 2023-10-10 | 157.09 |
| 2023-10-09 | 154.98 |
| 2023-10-06 | 154.56 |
| 2023-10-05 | 150.35 |
| 2023-10-04 | 149.93 |
| 2023-10-03 | 151.75 |
| 2023-09-29 | 158.77 |
| 2023-09-28 | 152.60 |
| 2023-09-27 | 156.10 |
| 2023-09-26 | 153.86 |
| 2023-09-25 | 157.37 |
| 2023-09-22 | 162.42 |
| 2023-09-21 | 156.53 |
| 2023-09-20 | 159.75 |
| 2023-09-19 | 161.44 |
| 2023-09-18 | 160.17 |
| 2023-09-15 | 163.82 |
| 2023-09-14 | 162.42 |
| 2023-09-13 | 161.72 |
| 2023-09-12 | 161.86 |
| 2023-09-11 | 162.70 |
| 2023-09-07 | 163.68 |
| 2023-09-06 | 166.91 |
| 2023-09-05 | 166.91 |
| 2023-09-04 | 172.52 |
| 2023-08-31 | 165.65 |
| 2023-08-30 | 166.63 |
| 2023-08-29 | 167.05 |
| 2023-08-28 | 161.72 |
| 2023-08-25 | 159.75 |
| 2023-08-24 | 163.26 |
| 2023-08-23 | 158.35 |
| 2023-08-22 | 157.09 |
| 2023-08-21 | 154.70 |
| 2023-08-18 | 159.33 |
| 2023-08-17 | 164.95 |
| 2023-08-16 | 164.52 |
| 2023-08-15 | 168.17 |
| 2023-08-14 | 170.84 |
| 2023-08-11 | 175.33 |
| 2023-08-10 | 177.58 |
| 2023-08-09 | 177.29 |
| 2023-08-08 | 176.31 |
| 2023-08-07 | 181.22 |
| 2023-08-04 | 181.22 |
| 2023-08-03 | 179.26 |
| 2023-08-02 | 180.52 |
| 2023-08-01 | 188.24 |
| 2023-07-31 | 188.24 |
| 2023-07-28 | 186.56 |
| 2023-07-27 | 182.35 |
| 2023-07-26 | 178.70 |
| 2023-07-25 | 179.54 |
| 2023-07-24 | 168.88 |
| 2023-07-21 | 174.91 |
| 2023-07-20 | 172.24 |
| 2023-07-19 | 172.80 |
| 2023-07-18 | 173.79 |
| 2023-07-14 | 179.26 |
| 2023-07-13 | 178.56 |
| 2023-07-12 | 171.68 |
| 2023-07-11 | 168.59 |
| 2023-07-10 | 166.35 |
| 2023-07-07 | 164.67 |
| 2023-07-06 | 166.91 |
| 2023-07-05 | 173.23 |
| 2023-07-04 | 177.29 |
| 2023-07-03 | 175.61 |
| 2023-06-30 | 170.14 |
| 2023-06-29 | 170.42 |
| 2023-06-28 | 174.07 |
| 2023-06-27 | 173.37 |
| 2023-06-26 | 168.73 |
| 2023-06-23 | 169.72 |
| 2023-06-21 | 174.35 |
| 2023-06-20 | 179.54 |
| 2023-06-19 | 183.47 |
| 2023-06-16 | 185.43 |
| 2023-06-15 | 182.63 |
| 2023-06-14 | 176.45 |
| 2023-06-13 | 178.28 |
| 2023-06-12 | 176.45 |
| 2023-06-09 | 175.89 |
| 2023-06-08 | 174.35 |
| 2023-06-07 | 173.51 |
| 2023-06-06 | 170.98 |
| 2023-06-05 | 171.54 |
| 2023-06-02 | 169.30 |
| 2023-06-01 | 158.63 |
| 2023-05-31 | 159.33 |
| 2023-05-30 | 164.10 |
| 2023-05-29 | 163.54 |
| 2023-05-25 | 166.21 |
| 2023-05-24 | 170.98 |
| 2023-05-23 | 175.05 |
| 2023-05-22 | 178.42 |
| 2023-05-19 | 175.05 |
| 2023-05-18 | 178.98 |
| 2023-05-17 | 176.31 |
| 2023-05-16 | 182.35 |
| 2023-05-15 | 182.35 |
| 2023-05-12 | 177.15 |
| 2023-05-11 | 178.70 |
| 2023-05-10 | 178.84 |
| 2023-05-09 | 180.10 |
| 2023-05-08 | 186.28 |
| 2023-05-05 | 182.91 |
| 2023-05-04 | 181.50 |
| 2023-05-03 | 177.58 |
| 2023-05-02 | 180.52 |
| 2023-04-28 | 180.66 |
| 2023-04-27 | 179.82 |
| 2023-04-26 | 178.28 |
| 2023-04-25 | 176.75 |
| 2023-04-24 | 181.50 |
| 2023-04-21 | 182.61 |
| 2023-04-20 | 187.64 |
| 2023-04-19 | 187.08 |
| 2023-04-18 | 190.99 |
| 2023-04-17 | 193.50 |
| 2023-04-14 | 189.04 |
| 2023-04-13 | 187.08 |
| 2023-04-12 | 186.52 |
| 2023-04-11 | 189.32 |
| 2023-04-06 | 186.80 |
| 2023-04-04 | 185.96 |
| 2023-04-03 | 187.64 |
| 2023-03-31 | 187.36 |
| 2023-03-30 | 186.52 |
| 2023-03-29 | 184.57 |
| 2023-03-28 | 179.26 |
| 2023-03-27 | 176.05 |
| 2023-03-24 | 180.66 |
| 2023-03-23 | 182.89 |
| 2023-03-22 | 176.47 |
| 2023-03-21 | 171.72 |
| 2023-03-20 | 168.23 |
| 2023-03-17 | 175.63 |
| 2023-03-16 | 171.30 |
| 2023-03-15 | 176.19 |
| 2023-03-14 | 171.72 |
| 2023-03-13 | 178.15 |
| 2023-03-10 | 172.14 |
| 2023-03-09 | 181.50 |
| 2023-03-08 | 182.61 |
| 2023-03-07 | 189.32 |
| 2023-03-06 | 190.43 |
| 2023-03-03 | 190.15 |
| 2023-03-02 | 187.64 |
| 2023-03-01 | 189.87 |
| 2023-02-28 | 179.12 |
| 2023-02-27 | 180.38 |
| 2023-02-24 | 182.61 |
| 2023-02-23 | 185.96 |
| 2023-02-22 | 186.80 |
| 2023-02-21 | 188.76 |
| 2023-02-20 | 193.23 |
| 2023-02-17 | 191.55 |
| 2023-02-16 | 195.18 |
| 2023-02-15 | 192.39 |
| 2023-02-14 | 196.58 |
| 2023-02-13 | 197.97 |
| 2023-02-10 | 197.41 |
| 2023-02-09 | 203.84 |
| 2023-02-08 | 199.09 |
| 2023-02-07 | 199.09 |
| 2023-02-06 | 198.25 |
| 2023-02-03 | 204.12 |
| 2023-02-02 | 208.31 |
| 2023-02-01 | 209.70 |
| 2023-01-31 | 207.19 |
| 2023-01-30 | 210.26 |
| 2023-01-27 | 218.08 |
| 2023-01-26 | 217.24 |
| 2023-01-20 | 209.70 |
| 2023-01-19 | 204.12 |
| 2023-01-18 | 204.68 |
| 2023-01-17 | 203.00 |
| 2023-01-16 | 204.95 |
| 2023-01-13 | 205.23 |
| 2023-01-12 | 202.16 |
| 2023-01-11 | 201.32 |
| 2023-01-10 | 199.65 |
| 2023-01-09 | 200.21 |
| 2023-01-06 | 194.90 |
| 2023-01-05 | 195.74 |
| 2023-01-04 | 192.11 |
| 2023-01-03 | 182.89 |
| 2022-12-30 | 178.15 |
| 2022-12-29 | 177.17 |
| 2022-12-28 | 179.82 |
| 2022-12-23 | 175.07 |
| 2022-12-22 | 176.33 |
| 2022-12-21 | 169.35 |
| 2022-12-20 | 168.23 |
| 2022-12-19 | 172.42 |
| 2022-12-16 | 173.96 |
| 2022-12-15 | 172.42 |
| 2022-12-14 | 176.47 |
| 2022-12-13 | 175.49 |
| 2022-12-12 | 173.40 |
| 2022-12-09 | 179.26 |
| 2022-12-08 | 173.12 |
| 2022-12-07 | 165.02 |
| 2022-12-06 | 173.40 |
| 2022-12-05 | 173.26 |
| 2022-12-02 | 162.09 |
| 2022-12-01 | 164.18 |
| 2022-11-30 | 161.11 |
| 2022-11-29 | 155.80 |
| 2022-11-28 | 143.24 |
| 2022-11-25 | 146.87 |
| 2022-11-24 | 148.26 |
| 2022-11-23 | 146.03 |
| 2022-11-22 | 144.63 |
| 2022-11-21 | 148.12 |
| 2022-11-18 | 152.45 |
| 2022-11-17 | 153.43 |
| 2022-11-16 | 156.36 |
| 2022-11-15 | 157.62 |
| 2022-11-14 | 147.15 |
| 2022-11-11 | 143.24 |
| 2022-11-10 | 126.20 |
| 2022-11-09 | 129.83 |
| 2022-11-08 | 132.77 |
| 2022-11-07 | 132.90 |
| 2022-11-04 | 126.62 |
| 2022-11-03 | 115.31 |
| 2022-11-02 | 122.15 |
| 2022-11-01 | 117.13 |
| 2022-10-31 | 106.93 |
| 2022-10-28 | 108.61 |
| 2022-10-27 | 116.57 |
| 2022-10-26 | 115.22 |
| 2022-10-25 | 113.20 |
| 2022-10-24 | 113.20 |
| 2022-10-21 | 127.35 |
| 2022-10-20 | 128.02 |
| 2022-10-19 | 131.39 |
| 2022-10-18 | 136.65 |
| 2022-10-17 | 132.34 |
| 2022-10-14 | 132.20 |
| 2022-10-13 | 129.91 |
| 2022-10-12 | 133.82 |
| 2022-10-11 | 135.70 |
| 2022-10-10 | 140.56 |
| 2022-10-07 | 147.70 |
| 2022-10-06 | 151.47 |
| 2022-10-05 | 152.42 |
| 2022-10-03 | 138.67 |
| 2022-09-30 | 141.10 |
| 2022-09-29 | 139.88 |
| 2022-09-28 | 141.23 |
| 2022-09-27 | 149.59 |
| 2022-09-26 | 149.32 |
| 2022-09-23 | 150.39 |
| 2022-09-22 | 153.49 |
| 2022-09-21 | 157.54 |
| 2022-09-20 | 161.98 |
| 2022-09-19 | 158.61 |
| 2022-09-16 | 161.44 |
| 2022-09-15 | 163.60 |
| 2022-09-14 | 162.79 |
| 2022-09-13 | 169.13 |
| 2022-09-09 | 169.53 |
| 2022-09-08 | 162.52 |
| 2022-09-07 | 165.08 |
| 2022-09-06 | 166.97 |
| 2022-09-05 | 166.84 |
| 2022-09-02 | 170.07 |
| 2022-09-01 | 172.23 |
| 2022-08-31 | 176.27 |
| 2022-08-30 | 176.27 |
| 2022-08-29 | 176.54 |
| 2022-08-26 | 178.96 |
| 2022-08-25 | 176.27 |
| 2022-08-24 | 166.84 |
| 2022-08-23 | 170.07 |
| 2022-08-22 | 173.30 |
| 2022-08-19 | 173.84 |
| 2022-08-18 | 173.30 |
| 2022-08-17 | 175.19 |
| 2022-08-16 | 174.11 |
| 2022-08-15 | 177.35 |
| 2022-08-12 | 179.23 |
| 2022-08-11 | 177.35 |
| 2022-08-10 | 171.42 |
| 2022-08-09 | 176.27 |
| 2022-08-08 | 177.08 |
| 2022-08-05 | 178.96 |
| 2022-08-04 | 178.69 |
| 2022-08-03 | 173.30 |
| 2022-08-02 | 172.23 |
| 2022-08-01 | 178.69 |
| 2022-07-29 | 178.69 |
| 2022-07-28 | 184.62 |
| 2022-07-27 | 185.70 |
| 2022-07-26 | 189.21 |
| 2022-07-25 | 184.62 |
| 2022-07-22 | 184.35 |
| 2022-07-21 | 184.09 |
| 2022-07-20 | 188.94 |
| 2022-07-19 | 185.97 |
| 2022-07-18 | 187.86 |
| 2022-07-15 | 180.85 |
| 2022-07-14 | 186.24 |
| 2022-07-13 | 187.59 |
| 2022-07-12 | 187.86 |
| 2022-07-11 | 191.63 |
| 2022-07-08 | 199.45 |
| 2022-07-07 | 198.91 |
| 2022-07-06 | 196.75 |
| 2022-07-05 | 200.80 |
| 2022-07-04 | 200.26 |
| 2022-06-30 | 200.26 |
| 2022-06-29 | 201.60 |
| 2022-06-28 | 206.19 |
| 2022-06-27 | 204.30 |
| 2022-06-24 | 197.02 |
| 2022-06-23 | 191.36 |
| 2022-06-22 | 187.59 |
| 2022-06-21 | 194.87 |
| 2022-06-20 | 190.02 |
| 2022-06-17 | 189.21 |
| 2022-06-16 | 185.16 |
| 2022-06-15 | 191.63 |
| 2022-06-14 | 187.86 |
| 2022-06-13 | 187.59 |
| 2022-06-10 | 198.10 |
| 2022-06-09 | 198.64 |
| 2022-06-08 | 199.99 |
| 2022-06-07 | 193.79 |
| 2022-06-06 | 195.14 |
| 2022-06-02 | 187.59 |
| 2022-06-01 | 190.02 |
| 2022-05-31 | 191.36 |
| 2022-05-30 | 187.32 |
| 2022-05-27 | 181.93 |
| 2022-05-26 | 173.57 |
| 2022-05-25 | 174.65 |
| 2022-05-24 | 173.84 |
| 2022-05-23 | 177.89 |
| 2022-05-20 | 181.12 |
| 2022-05-19 | 173.30 |
| 2022-05-18 | 179.50 |
| 2022-05-17 | 179.23 |
| 2022-05-16 | 170.34 |
| 2022-05-13 | 169.53 |
| 2022-05-12 | 162.39 |
| 2022-05-11 | 168.99 |
| 2022-05-10 | 165.76 |
| 2022-05-06 | 171.42 |
| 2022-05-05 | 181.39 |
| 2022-05-04 | 182.74 |
| 2022-05-03 | 185.97 |
| 2022-04-29 | 185.97 |
| 2022-04-28 | 174.65 |
| 2022-04-27 | 170.34 |
| 2022-04-26 | 170.34 |
| 2022-04-25 | 170.61 |
| 2022-04-22 | 179.74 |
| 2022-04-21 | 180.27 |
| 2022-04-20 | 183.49 |
| 2022-04-19 | 184.84 |
| 2022-04-14 | 191.55 |
| 2022-04-13 | 189.67 |
| 2022-04-12 | 188.86 |
| 2022-04-11 | 187.52 |
| 2022-04-08 | 196.65 |
| 2022-04-07 | 195.57 |
| 2022-04-06 | 198.80 |
| 2022-04-04 | 204.70 |
| 2022-04-01 | 198.80 |
| 2022-03-31 | 199.06 |
| 2022-03-30 | 200.68 |
| 2022-03-29 | 196.92 |
| 2022-03-28 | 193.70 |
| 2022-03-25 | 189.67 |
| 2022-03-24 | 197.19 |
| 2022-03-23 | 199.60 |
| 2022-03-22 | 196.38 |
| 2022-03-21 | 187.25 |
| 2022-03-18 | 190.74 |
| 2022-03-17 | 191.01 |
| 2022-03-16 | 171.68 |
| 2022-03-15 | 150.34 |
| 2022-03-14 | 165.78 |
| 2022-03-11 | 179.20 |
| 2022-03-10 | 183.23 |
| 2022-03-09 | 178.93 |
| 2022-03-08 | 180.27 |
| 2022-03-07 | 184.84 |
| 2022-03-04 | 196.11 |
| 2022-03-03 | 203.90 |
| 2022-03-02 | 202.02 |
| 2022-03-01 | 207.12 |
| 2022-02-28 | 207.12 |
| 2022-02-25 | 207.66 |
| 2022-02-24 | 209.53 |
| 2022-02-23 | 219.47 |
| 2022-02-22 | 217.05 |
| 2022-02-21 | 226.72 |
| 2022-02-18 | 228.60 |
| 2022-02-17 | 234.50 |
| 2022-02-16 | 233.16 |
| 2022-02-15 | 228.33 |
| 2022-02-14 | 231.28 |
| 2022-02-11 | 235.84 |
| 2022-02-10 | 236.11 |
| 2022-02-09 | 235.04 |
| 2022-02-08 | 228.60 |
| 2022-02-07 | 231.28 |
| 2022-02-04 | 231.55 |
| 2022-01-31 | 221.88 |
| 2022-01-28 | 217.86 |
| 2022-01-27 | 221.08 |
| 2022-01-26 | 227.52 |
| 2022-01-25 | 227.52 |
| 2022-01-24 | 232.89 |
| 2022-01-21 | 236.38 |
| 2022-01-20 | 236.65 |
| 2022-01-19 | 225.11 |
| 2022-01-18 | 225.64 |
| 2022-01-17 | 226.72 |
| 2022-01-14 | 228.60 |
| 2022-01-13 | 229.67 |
| 2022-01-12 | 228.86 |
| 2022-01-11 | 220.27 |
| 2022-01-10 | 220.00 |
| 2022-01-07 | 217.32 |
| 2022-01-06 | 211.68 |
| 2022-01-05 | 209.27 |
| 2022-01-04 | 214.64 |
| 2022-01-03 | 214.10 |
| 2021-12-31 | 215.71 |
| 2021-12-30 | 212.49 |
| 2021-12-29 | 211.41 |
| 2021-12-28 | 214.37 |
| 2021-12-24 | 213.83 |
| 2021-12-23 | 213.29 |
| 2021-12-22 | 211.41 |
| 2021-12-21 | 210.07 |
| 2021-12-20 | 207.39 |
| 2021-12-17 | 213.29 |
| 2021-12-16 | 217.59 |
| 2021-12-15 | 216.51 |
| 2021-12-14 | 218.93 |
| 2021-12-13 | 224.03 |
| 2021-12-10 | 223.76 |
| 2021-12-09 | 227.25 |
| 2021-12-08 | 224.30 |
| 2021-12-07 | 224.03 |
| 2021-12-06 | 215.44 |
| 2021-12-03 | 221.08 |
| 2021-12-02 | 221.62 |
| 2021-12-01 | 220.00 |
| 2021-11-30 | 217.05 |
| 2021-11-29 | 224.03 |
| 2021-11-26 | 225.64 |
| 2021-11-25 | 234.50 |
| 2021-11-24 | 233.70 |
| 2021-11-23 | 233.16 |
| 2021-11-22 | 236.92 |
| 2021-11-19 | 237.99 |
| 2021-11-18 | 240.94 |
| 2021-11-17 | 246.05 |
| 2021-11-16 | 246.31 |
| 2021-11-15 | 243.09 |
| 2021-11-12 | 242.29 |
| 2021-11-11 | 241.48 |
| 2021-11-10 | 237.72 |
| 2021-11-09 | 235.04 |
| 2021-11-08 | 235.04 |
| 2021-11-05 | 236.65 |
| 2021-11-04 | 240.68 |
| 2021-11-03 | 237.72 |
| 2021-11-02 | 239.60 |
| 2021-11-01 | 239.60 |
| 2021-10-29 | 242.56 |
| 2021-10-28 | 244.17 |
| 2021-10-27 | 245.48 |
| 2021-10-26 | 250.74 |
| 2021-10-25 | 252.05 |
| 2021-10-22 | 251.79 |
| 2021-10-21 | 249.95 |
| 2021-10-20 | 252.58 |
| 2021-10-19 | 247.58 |
| 2021-10-18 | 243.11 |
| 2021-10-15 | 241.54 |
| 2021-10-12 | 236.54 |
| 2021-10-11 | 241.01 |
| 2021-10-08 | 234.96 |
| 2021-10-07 | 233.39 |
| 2021-10-06 | 223.66 |
| 2021-10-05 | 225.50 |
| 2021-10-04 | 224.97 |
| 2021-09-30 | 231.55 |
| 2021-09-29 | 232.86 |
| 2021-09-28 | 230.23 |
| 2021-09-27 | 226.29 |
| 2021-09-24 | 226.81 |
| 2021-09-23 | 231.02 |
| 2021-09-21 | 226.81 |
| 2021-09-20 | 225.50 |
| 2021-09-17 | 236.28 |
| 2021-09-16 | 233.39 |
| 2021-09-15 | 238.91 |
| 2021-09-14 | 243.90 |
| 2021-09-13 | 247.85 |
| 2021-09-10 | 252.84 |
| 2021-09-09 | 246.27 |
| 2021-09-08 | 253.63 |
| 2021-09-07 | 254.68 |
| 2021-09-06 | 251.79 |
| 2021-09-03 | 248.90 |
| 2021-09-02 | 251.00 |
| 2021-09-01 | 249.69 |
| 2021-08-31 | 247.32 |
| 2021-08-30 | 243.11 |
| 2021-08-27 | 241.27 |
| 2021-08-26 | 241.54 |
| 2021-08-25 | 245.22 |
| 2021-08-24 | 244.95 |
| 2021-08-23 | 237.59 |
| 2021-08-20 | 233.65 |
| 2021-08-19 | 239.70 |
| 2021-08-18 | 246.80 |
| 2021-08-17 | 245.22 |
| 2021-08-16 | 251.26 |
| 2021-08-13 | 253.63 |
| 2021-08-12 | 254.68 |
| 2021-08-11 | 256.79 |
| 2021-08-10 | 256.00 |
| 2021-08-09 | 251.79 |
| 2021-08-06 | 251.00 |
| 2021-08-05 | 251.26 |
| 2021-08-04 | 254.16 |
| 2021-08-03 | 250.74 |
| 2021-08-02 | 251.26 |
| 2021-07-30 | 248.64 |
| 2021-07-29 | 252.84 |
| 2021-07-28 | 242.33 |
| 2021-07-27 | 237.33 |
| 2021-07-26 | 251.00 |
| 2021-07-23 | 266.25 |
| 2021-07-22 | 271.25 |
| 2021-07-21 | 264.94 |
| 2021-07-20 | 264.94 |
| 2021-07-19 | 268.09 |
| 2021-07-16 | 275.98 |
| 2021-07-15 | 274.66 |
| 2021-07-14 | 272.04 |
| 2021-07-13 | 274.40 |
| 2021-07-12 | 269.41 |
| 2021-07-09 | 267.30 |
| 2021-07-08 | 264.67 |
| 2021-07-07 | 275.19 |
| 2021-07-06 | 275.45 |
| 2021-07-05 | 276.51 |
| 2021-07-02 | 277.82 |
| 2021-06-30 | 284.39 |
| 2021-06-29 | 286.76 |
| 2021-06-28 | 289.65 |
| 2021-06-25 | 289.39 |
| 2021-06-24 | 284.92 |
| 2021-06-23 | 284.13 |
| 2021-06-22 | 276.77 |
| 2021-06-21 | 279.40 |
| 2021-06-18 | 283.34 |
| 2021-06-17 | 279.66 |
| 2021-06-16 | 278.61 |
| 2021-06-15 | 281.24 |
| 2021-06-11 | 283.87 |
| 2021-06-10 | 282.29 |
| 2021-06-09 | 282.55 |
| 2021-06-08 | 282.82 |
| 2021-06-07 | 283.08 |
| 2021-06-04 | 284.39 |
| 2021-06-03 | 284.66 |
| 2021-06-02 | 288.86 |
| 2021-06-01 | 291.49 |
| 2021-05-31 | 286.50 |
| 2021-05-28 | 286.76 |
| 2021-05-27 | 286.23 |
| 2021-05-26 | 286.23 |
| 2021-05-25 | 283.60 |
| 2021-05-24 | 276.77 |
| 2021-05-21 | 276.51 |
| 2021-05-20 | 276.24 |
| 2021-05-18 | 278.35 |
| 2021-05-17 | 273.09 |
| 2021-05-14 | 270.72 |
| 2021-05-13 | 267.83 |
| 2021-05-12 | 273.35 |
| 2021-05-11 | 269.67 |
| 2021-05-10 | 277.82 |
| 2021-05-07 | 278.87 |
| 2021-05-06 | 278.35 |
| 2021-05-05 | 276.51 |
| 2021-05-04 | 278.35 |
| 2021-05-03 | 274.40 |
| 2021-04-30 | 278.61 |
| 2021-04-29 | 287.29 |
| 2021-04-28 | 282.29 |
| 2021-04-27 | 279.94 |
| 2021-04-26 | 280.73 |
| 2021-04-23 | 282.55 |
| 2021-04-22 | 277.86 |
| 2021-04-21 | 276.56 |
| 2021-04-20 | 282.55 |
| 2021-04-19 | 282.81 |
| 2021-04-16 | 280.99 |
| 2021-04-15 | 278.12 |
| 2021-04-14 | 280.47 |
| 2021-04-13 | 276.82 |
| 2021-04-12 | 273.17 |
| 2021-04-09 | 277.86 |
| 2021-04-08 | 281.51 |
| 2021-04-07 | 276.56 |
| 2021-04-01 | 279.94 |
| 2021-03-31 | 273.43 |
| 2021-03-30 | 275.51 |
| 2021-03-29 | 272.91 |
| 2021-03-26 | 272.13 |
| 2021-03-25 | 266.91 |
| 2021-03-24 | 266.39 |
| 2021-03-23 | 275.25 |
| 2021-03-22 | 279.16 |
| 2021-03-19 | 280.20 |
| 2021-03-18 | 286.46 |
| 2021-03-17 | 281.77 |
| 2021-03-16 | 281.25 |
| 2021-03-15 | 279.42 |
| 2021-03-12 | 277.86 |
| 2021-03-11 | 285.42 |
| 2021-03-10 | 279.68 |
| 2021-03-09 | 277.34 |
| 2021-03-08 | 274.47 |
| 2021-03-05 | 280.99 |
| 2021-03-04 | 283.33 |
| 2021-03-03 | 290.89 |
| 2021-03-02 | 280.99 |
| 2021-03-01 | 285.42 |
| 2021-02-26 | 280.73 |
| 2021-02-25 | 295.06 |
| 2021-02-24 | 289.33 |
| 2021-02-23 | 301.31 |
| 2021-02-22 | 297.66 |
| 2021-02-19 | 301.31 |
| 2021-02-18 | 301.05 |
| 2021-02-17 | 307.05 |
| 2021-02-16 | 302.62 |
| 2021-02-11 | 295.06 |
| 2021-02-10 | 294.28 |
| 2021-02-09 | 285.42 |
| 2021-02-08 | 284.37 |
| 2021-02-05 | 284.11 |
| 2021-02-04 | 280.99 |
| 2021-02-03 | 283.85 |
| 2021-02-02 | 283.33 |
| 2021-02-01 | 278.64 |
| 2021-01-29 | 270.82 |
| 2021-01-28 | 273.95 |
| 2021-01-27 | 283.85 |
| 2021-01-26 | 285.16 |
| 2021-01-25 | 294.54 |
| 2021-01-22 | 285.94 |
| 2021-01-21 | 291.67 |
| 2021-01-20 | 291.93 |
| 2021-01-19 | 288.28 |
| 2021-01-18 | 277.86 |
| 2021-01-15 | 274.99 |
| 2021-01-14 | 273.17 |
| 2021-01-13 | 270.04 |
| 2021-01-12 | 270.04 |
| 2021-01-11 | 266.39 |
| 2021-01-08 | 265.09 |
| 2021-01-07 | 260.92 |
| 2021-01-06 | 262.75 |
| 2021-01-05 | 261.44 |
| 2021-01-04 | 260.14 |
| 2020-12-31 | 257.01 |
| 2020-12-30 | 256.23 |
| 2020-12-29 | 248.41 |
| 2020-12-28 | 245.02 |
| 2020-12-24 | 246.59 |
| 2020-12-23 | 245.55 |
| 2020-12-22 | 242.68 |
| 2020-12-21 | 244.76 |
| 2020-12-18 | 246.59 |
| 2020-12-17 | 249.98 |
| 2020-12-16 | 247.63 |
| 2020-12-15 | 243.98 |
| 2020-12-14 | 246.33 |
| 2020-12-11 | 247.89 |
| 2020-12-10 | 246.59 |
| 2020-12-09 | 247.63 |
| 2020-12-08 | 244.76 |
| 2020-12-07 | 246.85 |
| 2020-12-04 | 251.54 |
| 2020-12-03 | 250.50 |
| 2020-12-02 | 247.63 |
| 2020-12-01 | 248.15 |
| 2020-11-30 | 246.07 |
| 2020-11-27 | 252.84 |
| 2020-11-26 | 251.02 |
| 2020-11-25 | 248.93 |
| 2020-11-24 | 248.41 |
| 2020-11-23 | 247.11 |
| 2020-11-20 | 246.33 |
| 2020-11-19 | 245.55 |
| 2020-11-18 | 247.63 |
| 2020-11-17 | 246.33 |
| 2020-11-16 | 245.81 |
| 2020-11-13 | 242.68 |
| 2020-11-12 | 243.20 |
| 2020-11-11 | 243.98 |
| 2020-11-10 | 243.98 |
| 2020-11-09 | 240.86 |
| 2020-11-06 | 237.21 |
| 2020-11-05 | 234.86 |
| 2020-11-04 | 225.74 |
| 2020-11-03 | 227.30 |
| 2020-11-02 | 220.53 |
| 2020-10-30 | 215.84 |
| 2020-10-29 | 222.09 |
| 2020-10-28 | 223.11 |
| 2020-10-27 | 223.87 |
| 2020-10-23 | 226.15 |
| 2020-10-22 | 224.38 |
| 2020-10-21 | 224.12 |
| 2020-10-20 | 221.59 |
| 2020-10-19 | 221.33 |
| 2020-10-16 | 219.81 |
| 2020-10-15 | 216.00 |
| 2020-10-14 | 222.60 |
| 2020-10-12 | 223.36 |
| 2020-10-09 | 217.02 |
| 2020-10-08 | 216.51 |
| 2020-10-07 | 218.03 |
| 2020-10-06 | 214.48 |
| 2020-10-05 | 211.18 |
| 2020-09-30 | 208.13 |
| 2020-09-29 | 205.59 |
| 2020-09-28 | 208.13 |
| 2020-09-25 | 205.34 |
| 2020-09-24 | 206.10 |
| 2020-09-23 | 211.18 |
| 2020-09-22 | 210.92 |
| 2020-09-21 | 213.72 |
| 2020-09-18 | 220.32 |
| 2020-09-17 | 218.79 |
| 2020-09-16 | 223.36 |
| 2020-09-15 | 223.87 |
| 2020-09-14 | 222.35 |
| 2020-09-11 | 220.57 |
| 2020-09-10 | 219.05 |
| 2020-09-09 | 220.32 |
| 2020-09-08 | 222.09 |
| 2020-09-07 | 222.85 |
| 2020-09-04 | 223.87 |
| 2020-09-03 | 226.41 |
| 2020-09-02 | 227.68 |
| 2020-09-01 | 228.44 |
| 2020-08-31 | 227.93 |
| 2020-08-28 | 231.48 |
| 2020-08-27 | 229.45 |
| 2020-08-26 | 231.48 |
| 2020-08-25 | 231.99 |
| 2020-08-24 | 232.25 |
| 2020-08-21 | 227.17 |
| 2020-08-20 | 222.85 |
| 2020-08-19 | 228.44 |
| 2020-08-18 | 230.21 |
| 2020-08-17 | 229.96 |
| 2020-08-14 | 227.68 |
| 2020-08-13 | 228.69 |
| 2020-08-12 | 228.44 |
| 2020-08-11 | 224.38 |
| 2020-08-10 | 218.54 |
| 2020-08-07 | 219.55 |
| 2020-08-06 | 224.88 |
| 2020-08-05 | 227.42 |
| 2020-08-04 | 225.14 |
| 2020-08-03 | 218.79 |
| 2020-07-31 | 220.57 |
| 2020-07-30 | 221.59 |
| 2020-07-29 | 223.87 |
| 2020-07-28 | 223.11 |
| 2020-07-27 | 221.84 |
| 2020-07-24 | 221.84 |
| 2020-07-23 | 228.69 |
| 2020-07-22 | 225.90 |
| 2020-07-21 | 233.51 |
| 2020-07-20 | 226.41 |
| 2020-07-17 | 227.42 |
| 2020-07-16 | 225.65 |
| 2020-07-15 | 232.25 |
| 2020-07-14 | 231.99 |
| 2020-07-13 | 236.05 |
| 2020-07-10 | 234.28 |
| 2020-07-09 | 241.13 |
| 2020-07-08 | 239.35 |
| 2020-07-07 | 238.08 |
| 2020-07-06 | 241.89 |
| 2020-07-03 | 228.95 |
| 2020-07-02 | 226.15 |
| 2020-06-30 | 216.00 |
| 2020-06-29 | 214.22 |
| 2020-06-26 | 217.27 |
| 2020-06-24 | 220.32 |
| 2020-06-23 | 221.84 |
| 2020-06-22 | 217.27 |
| 2020-06-19 | 218.03 |
| 2020-06-18 | 215.75 |
| 2020-06-17 | 216.00 |
| 2020-06-16 | 214.73 |
| 2020-06-15 | 207.12 |
| 2020-06-12 | 213.46 |
| 2020-06-11 | 215.49 |
| 2020-06-10 | 223.11 |
| 2020-06-09 | 222.85 |
| 2020-06-08 | 219.05 |
| 2020-06-05 | 219.05 |
| 2020-06-04 | 213.72 |
| 2020-06-03 | 213.21 |
| 2020-06-02 | 207.88 |
| 2020-06-01 | 204.33 |
| 2020-05-29 | 194.43 |
| 2020-05-28 | 196.33 |
| 2020-05-27 | 198.23 |
| 2020-05-26 | 200.14 |
| 2020-05-25 | 193.79 |
| 2020-05-22 | 193.79 |
| 2020-05-21 | 210.29 |
| 2020-05-20 | 212.83 |
| 2020-05-19 | 212.19 |
| 2020-05-18 | 207.12 |
| 2020-05-15 | 204.58 |
| 2020-05-14 | 204.58 |
| 2020-05-13 | 209.02 |
| 2020-05-12 | 210.29 |
| 2020-05-11 | 214.73 |
| 2020-05-08 | 209.66 |
| 2020-05-07 | 206.48 |
| 2020-05-06 | 209.02 |
| 2020-05-05 | 204.58 |
| 2020-05-04 | 201.41 |
| 2020-04-29 | 214.10 |
| 2020-04-28 | 214.10 |
| 2020-04-27 | 209.78 |
| 2020-04-24 | 204.09 |
| 2020-04-23 | 205.36 |
| 2020-04-22 | 204.73 |
| 2020-04-21 | 203.46 |
| 2020-04-20 | 211.05 |
| 2020-04-17 | 210.41 |
| 2020-04-16 | 206.62 |
| 2020-04-15 | 207.25 |
| 2020-04-14 | 212.31 |
| 2020-04-09 | 209.78 |
| 2020-04-08 | 205.99 |
| 2020-04-07 | 209.78 |
| 2020-04-06 | 202.83 |
| 2020-04-03 | 196.51 |
| 2020-04-02 | 197.14 |
| 2020-04-01 | 194.61 |
| 2020-03-31 | 201.56 |
| 2020-03-30 | 195.87 |
| 2020-03-27 | 200.30 |
| 2020-03-26 | 198.40 |
| 2020-03-25 | 200.93 |
| 2020-03-24 | 191.45 |
| 2020-03-23 | 178.17 |
| 2020-03-20 | 192.08 |
| 2020-03-19 | 178.17 |
| 2020-03-18 | 186.39 |
| 2020-03-17 | 198.40 |
| 2020-03-16 | 197.14 |
| 2020-03-13 | 207.89 |
| 2020-03-12 | 211.68 |
| 2020-03-11 | 223.69 |
| 2020-03-10 | 224.96 |
| 2020-03-09 | 221.79 |
| 2020-03-06 | 235.07 |
| 2020-03-05 | 242.03 |
| 2020-03-04 | 235.70 |
| 2020-03-03 | 236.34 |
| 2020-03-02 | 236.97 |
| 2020-02-28 | 234.44 |
| 2020-02-27 | 243.29 |
| 2020-02-26 | 240.76 |
| 2020-02-25 | 242.66 |
| 2020-02-24 | 242.03 |
| 2020-02-21 | 247.72 |
| 2020-02-20 | 250.88 |
| 2020-02-19 | 252.14 |
| 2020-02-18 | 250.24 |
| 2020-02-17 | 255.93 |
| 2020-02-14 | 254.04 |
| 2020-02-13 | 253.41 |
| 2020-02-12 | 254.67 |
| 2020-02-11 | 250.88 |
| 2020-02-10 | 246.45 |
| 2020-02-07 | 248.35 |
| 2020-02-06 | 250.24 |
| 2020-02-05 | 240.76 |
| 2020-02-04 | 239.50 |
| 2020-02-03 | 235.07 |
| 2020-01-31 | 235.07 |
| 2020-01-30 | 236.97 |
| 2020-01-29 | 245.19 |
| 2020-01-24 | 255.30 |
| 2020-01-23 | 254.04 |
| 2020-01-22 | 260.99 |
| 2020-01-21 | 255.93 |
| 2020-01-20 | 266.05 |
| 2020-01-17 | 269.21 |
| 2020-01-16 | 266.68 |
| 2020-01-15 | 266.05 |
| 2020-01-14 | 267.31 |
| 2020-01-13 | 268.58 |
| 2020-01-10 | 264.15 |
| 2020-01-09 | 264.15 |
| 2020-01-08 | 257.20 |
| 2020-01-07 | 259.73 |
| 2020-01-06 | 259.73 |
| 2020-01-03 | 262.26 |
| 2020-01-02 | 262.89 |
| 2019-12-31 | 259.73 |
| 2019-12-30 | 260.99 |
| 2019-12-27 | 259.10 |
| 2019-12-24 | 254.04 |
| 2019-12-23 | 255.30 |
| 2019-12-20 | 255.93 |
| 2019-12-19 | 254.04 |
| 2019-12-18 | 254.67 |
| 2019-12-17 | 254.04 |
| 2019-12-16 | 250.24 |
| 2019-12-13 | 252.14 |
| 2019-12-12 | 243.92 |
| 2019-12-11 | 238.86 |
| 2019-12-10 | 236.34 |
| 2019-12-09 | 237.60 |
| 2019-12-06 | 236.97 |
| 2019-12-05 | 234.44 |
| 2019-12-04 | 231.91 |
| 2019-12-03 | 235.70 |
| 2019-12-02 | 236.97 |
| 2019-11-29 | 235.07 |
| 2019-11-28 | 242.03 |
| 2019-11-27 | 243.29 |
| 2019-11-26 | 242.66 |
| 2019-11-25 | 243.29 |
| 2019-11-22 | 238.23 |
| 2019-11-21 | 236.34 |
| 2019-11-20 | 242.03 |
| 2019-11-19 | 244.55 |
| 2019-11-18 | 238.86 |
| 2019-11-15 | 235.07 |
| 2019-11-14 | 235.70 |
| 2019-11-13 | 237.60 |
| 2019-11-12 | 243.92 |
| 2019-11-11 | 242.66 |
| 2019-11-08 | 251.51 |
| 2019-11-07 | 254.04 |
| 2019-11-06 | 252.14 |
| 2019-11-05 | 252.14 |
| 2019-11-04 | 250.88 |
| 2019-11-01 | 245.19 |
| 2019-10-31 | 242.03 |
| 2019-10-30 | 239.12 |
| 2019-10-29 | 240.96 |
| 2019-10-28 | 241.57 |
| 2019-10-25 | 239.73 |
| 2019-10-24 | 239.73 |
| 2019-10-23 | 237.89 |
| 2019-10-22 | 240.35 |
| 2019-10-21 | 239.12 |
| 2019-10-18 | 239.73 |
| 2019-10-17 | 241.57 |
| 2019-10-16 | 238.50 |
| 2019-10-15 | 236.66 |
| 2019-10-14 | 237.27 |
| 2019-10-11 | 235.43 |
| 2019-10-10 | 226.83 |
| 2019-10-09 | 226.83 |
| 2019-10-08 | 229.29 |
| 2019-10-04 | 228.06 |
| 2019-10-03 | 231.75 |
| 2019-10-02 | 230.52 |
| 2019-09-30 | 231.13 |
| 2019-09-27 | 229.90 |
| 2019-09-26 | 230.52 |
| 2019-09-25 | 229.90 |
| 2019-09-24 | 234.20 |
| 2019-09-23 | 232.97 |
| 2019-09-20 | 236.05 |
| 2019-09-19 | 236.05 |
| 2019-09-18 | 239.73 |
| 2019-09-17 | 239.73 |
| 2019-09-16 | 243.42 |
| 2019-09-13 | 246.49 |
| 2019-09-12 | 243.42 |
| 2019-09-11 | 243.42 |
| 2019-09-10 | 238.50 |
| 2019-09-09 | 238.50 |
| 2019-09-06 | 237.27 |
| 2019-09-05 | 236.66 |
| 2019-09-04 | 235.43 |
| 2019-09-03 | 223.14 |
| 2019-09-02 | 224.37 |
| 2019-08-30 | 225.60 |
| 2019-08-29 | 224.99 |
| 2019-08-28 | 223.76 |
| 2019-08-27 | 224.37 |
| 2019-08-26 | 224.99 |
| 2019-08-23 | 230.52 |
| 2019-08-22 | 229.29 |
| 2019-08-21 | 231.75 |
| 2019-08-20 | 231.75 |
| 2019-08-19 | 231.13 |
| 2019-08-16 | 225.60 |
| 2019-08-15 | 221.92 |
| 2019-08-14 | 218.84 |
| 2019-08-13 | 219.46 |
| 2019-08-12 | 225.60 |
| 2019-08-09 | 227.44 |
| 2019-08-08 | 229.90 |
| 2019-08-07 | 228.67 |
| 2019-08-06 | 228.67 |
| 2019-08-05 | 229.90 |
| 2019-08-02 | 239.12 |
| 2019-08-01 | 247.72 |
| 2019-07-31 | 250.18 |
| 2019-07-30 | 254.48 |
| 2019-07-29 | 253.86 |
| 2019-07-26 | 256.93 |
| 2019-07-25 | 260.00 |
| 2019-07-24 | 258.78 |
| 2019-07-23 | 258.16 |
| 2019-07-22 | 256.32 |
| 2019-07-19 | 261.85 |
| 2019-07-18 | 258.16 |
| 2019-07-17 | 260.00 |
| 2019-07-16 | 260.00 |
| 2019-07-15 | 259.39 |
| 2019-07-12 | 258.78 |
| 2019-07-11 | 257.55 |
| 2019-07-10 | 255.09 |
| 2019-07-09 | 253.86 |
| 2019-07-08 | 256.32 |
| 2019-07-05 | 262.46 |
| 2019-07-04 | 263.08 |
| 2019-07-03 | 263.08 |
| 2019-07-02 | 263.69 |
| 2019-06-28 | 257.55 |
| 2019-06-27 | 258.78 |
| 2019-06-26 | 253.25 |
| 2019-06-25 | 252.63 |
| 2019-06-24 | 256.32 |
| 2019-06-21 | 256.32 |
| 2019-06-20 | 257.55 |
| 2019-06-19 | 252.02 |
| 2019-06-18 | 243.42 |
| 2019-06-17 | 240.96 |
| 2019-06-14 | 239.12 |
| 2019-06-13 | 241.57 |
| 2019-06-12 | 241.57 |
| 2019-06-11 | 247.10 |
| 2019-06-10 | 244.65 |
| 2019-06-06 | 236.66 |
| 2019-06-05 | 236.66 |
| 2019-06-04 | 234.20 |
| 2019-06-03 | 235.43 |
| 2019-05-31 | 236.05 |
| 2019-05-30 | 238.50 |
| 2019-05-29 | 239.73 |
| 2019-05-28 | 240.96 |
| 2019-05-27 | 239.73 |
| 2019-05-24 | 240.96 |
| 2019-05-23 | 239.73 |
| 2019-05-22 | 243.42 |
| 2019-05-21 | 244.03 |
| 2019-05-20 | 244.65 |
| 2019-05-17 | 246.49 |
| 2019-05-16 | 249.56 |
| 2019-05-15 | 248.95 |
| 2019-05-14 | 247.72 |
| 2019-05-10 | 252.63 |
| 2019-05-09 | 250.18 |
| 2019-05-08 | 258.16 |
| 2019-05-07 | 262.46 |
| 2019-05-06 | 261.23 |
| 2019-05-03 | 271.68 |
| 2019-05-02 | 269.83 |
| 2019-04-30 | 266.76 |
| 2019-04-29 | 269.83 |
| 2019-04-26 | 265.53 |
| 2019-04-25 | 265.53 |
| 2019-04-24 | 267.98 |
| 2019-04-23 | 269.81 |
| 2019-04-18 | 269.81 |
| 2019-04-17 | 272.26 |
| 2019-04-16 | 272.26 |
| 2019-04-15 | 267.98 |
| 2019-04-12 | 269.20 |
| 2019-04-11 | 268.59 |
| 2019-04-10 | 272.26 |
| 2019-04-09 | 272.87 |
| 2019-04-08 | 271.65 |
| 2019-04-04 | 270.42 |
| 2019-04-03 | 269.81 |
| 2019-04-02 | 266.15 |
| 2019-04-01 | 265.53 |
| 2019-03-29 | 259.42 |
| 2019-03-28 | 255.14 |
| 2019-03-27 | 255.75 |
| 2019-03-26 | 252.70 |
| 2019-03-25 | 252.70 |
| 2019-03-22 | 259.42 |
| 2019-03-21 | 259.42 |
| 2019-03-20 | 262.48 |
| 2019-03-19 | 264.31 |
| 2019-03-18 | 263.09 |
| 2019-03-15 | 259.42 |
| 2019-03-14 | 256.98 |
| 2019-03-13 | 255.75 |
| 2019-03-12 | 258.20 |
| 2019-03-11 | 252.09 |
| 2019-03-08 | 248.42 |
| 2019-03-07 | 254.53 |
| 2019-03-06 | 258.20 |
| 2019-03-05 | 257.59 |
| 2019-03-04 | 256.98 |
| 2019-03-01 | 255.75 |
| 2019-02-28 | 253.31 |
| 2019-02-27 | 255.14 |
| 2019-02-26 | 255.14 |
| 2019-02-25 | 257.59 |
| 2019-02-22 | 255.75 |
| 2019-02-21 | 253.31 |
| 2019-02-20 | 251.47 |
| 2019-02-19 | 248.42 |
| 2019-02-18 | 249.64 |
| 2019-02-15 | 243.53 |
| 2019-02-14 | 250.25 |
| 2019-02-13 | 250.86 |
| 2019-02-12 | 247.20 |
| 2019-02-11 | 246.58 |
| 2019-02-08 | 244.14 |
| 2019-02-04 | 244.14 |
| 2019-02-01 | 243.53 |
| 2019-01-31 | 244.14 |
| 2019-01-30 | 239.86 |
| 2019-01-29 | 238.64 |
| 2019-01-28 | 239.25 |
| 2019-01-25 | 239.86 |
| 2019-01-24 | 233.75 |
| 2019-01-23 | 232.53 |
| 2019-01-22 | 231.91 |
| 2019-01-21 | 234.36 |
| 2019-01-18 | 233.14 |
| 2019-01-17 | 230.08 |
| 2019-01-16 | 231.30 |
| 2019-01-15 | 230.08 |
| 2019-01-14 | 223.36 |
| 2019-01-11 | 227.64 |
| 2019-01-10 | 227.02 |
| 2019-01-09 | 225.80 |
| 2019-01-08 | 217.86 |
| 2019-01-07 | 218.47 |
| 2019-01-04 | 215.41 |
| 2019-01-03 | 208.69 |
| 2019-01-02 | 208.69 |
| 2018-12-31 | 218.47 |
| 2018-12-28 | 213.58 |
| 2018-12-27 | 212.97 |
| 2018-12-24 | 216.02 |
| 2018-12-21 | 217.24 |
| 2018-12-20 | 216.02 |
| 2018-12-19 | 218.47 |
| 2018-12-18 | 217.86 |
| 2018-12-17 | 222.13 |
| 2018-12-14 | 221.52 |
| 2018-12-13 | 227.64 |
| 2018-12-12 | 223.97 |
| 2018-12-11 | 217.24 |
| 2018-12-10 | 217.86 |
| 2018-12-07 | 220.30 |
| 2018-12-06 | 222.13 |
| 2018-12-05 | 230.08 |
| 2018-12-04 | 235.58 |
| 2018-12-03 | 234.97 |
| 2018-11-30 | 226.41 |
| 2018-11-29 | 225.80 |
| 2018-11-28 | 227.64 |
| 2018-11-27 | 223.36 |
| 2018-11-26 | 224.58 |
| 2018-11-23 | 219.69 |
| 2018-11-22 | 220.30 |
| 2018-11-21 | 219.69 |
| 2018-11-20 | 218.47 |
| 2018-11-19 | 223.36 |
| 2018-11-16 | 221.52 |
| 2018-11-15 | 221.52 |
| 2018-11-14 | 216.02 |
| 2018-11-13 | 217.86 |
| 2018-11-12 | 215.41 |
| 2018-11-09 | 214.80 |
| 2018-11-08 | 222.75 |
| 2018-11-07 | 221.52 |
| 2018-11-06 | 220.91 |
| 2018-11-05 | 218.47 |
| 2018-11-02 | 225.19 |
| 2018-11-01 | 211.74 |
| 2018-10-31 | 206.24 |
| 2018-10-30 | 203.31 |
| 2018-10-29 | 205.68 |
| 2018-10-26 | 203.90 |
| 2018-10-25 | 208.05 |
| 2018-10-24 | 211.01 |
| 2018-10-23 | 211.60 |
| 2018-10-22 | 221.08 |
| 2018-10-19 | 213.97 |
| 2018-10-18 | 212.19 |
| 2018-10-16 | 212.79 |
| 2018-10-15 | 212.19 |
| 2018-10-12 | 216.34 |
| 2018-10-11 | 209.82 |
| 2018-10-10 | 221.67 |
| 2018-10-09 | 221.08 |
| 2018-10-08 | 221.67 |
| 2018-10-05 | 225.82 |
| 2018-10-04 | 226.41 |
| 2018-10-03 | 231.15 |
| 2018-10-02 | 231.74 |
| 2018-09-28 | 239.44 |
| 2018-09-27 | 238.85 |
| 2018-09-26 | 240.04 |
| 2018-09-24 | 235.89 |
| 2018-09-21 | 241.81 |
| 2018-09-20 | 235.89 |
| 2018-09-19 | 234.70 |
| 2018-09-18 | 231.15 |
| 2018-09-17 | 229.37 |
| 2018-09-14 | 233.52 |
| 2018-09-13 | 230.56 |
| 2018-09-12 | 223.45 |
| 2018-09-11 | 223.45 |
| 2018-09-10 | 226.41 |
| 2018-09-07 | 229.37 |
| 2018-09-06 | 230.56 |
| 2018-09-05 | 232.34 |
| 2018-09-04 | 241.81 |
| 2018-09-03 | 238.26 |
| 2018-08-31 | 239.44 |
| 2018-08-30 | 243.00 |
| 2018-08-29 | 245.96 |
| 2018-08-28 | 245.37 |
| 2018-08-27 | 244.18 |
| 2018-08-24 | 236.48 |
| 2018-08-23 | 237.07 |
| 2018-08-22 | 239.44 |
| 2018-08-21 | 237.67 |
| 2018-08-20 | 235.89 |
| 2018-08-17 | 231.15 |
| 2018-08-16 | 230.56 |
| 2018-08-15 | 231.74 |
| 2018-08-14 | 237.67 |
| 2018-08-13 | 239.44 |
| 2018-08-10 | 243.59 |
| 2018-08-09 | 247.15 |
| 2018-08-08 | 244.18 |
| 2018-08-07 | 243.00 |
| 2018-08-06 | 238.26 |
| 2018-08-03 | 235.89 |
| 2018-08-02 | 236.48 |
| 2018-08-01 | 243.59 |
| 2018-07-31 | 247.15 |
| 2018-07-30 | 248.33 |
| 2018-07-27 | 248.92 |
| 2018-07-26 | 248.92 |
| 2018-07-25 | 251.88 |
| 2018-07-24 | 248.33 |
| 2018-07-23 | 243.59 |
| 2018-07-20 | 243.00 |
| 2018-07-19 | 240.04 |
| 2018-07-18 | 241.22 |
| 2018-07-17 | 243.00 |
| 2018-07-16 | 246.55 |
| 2018-07-13 | 246.55 |
| 2018-07-12 | 245.96 |
| 2018-07-11 | 243.59 |
| 2018-07-10 | 248.33 |
| 2018-07-09 | 248.92 |
| 2018-07-06 | 242.41 |
| 2018-07-05 | 241.22 |
| 2018-07-04 | 240.63 |
| 2018-07-03 | 244.78 |
| 2018-06-29 | 248.92 |
| 2018-06-28 | 243.59 |
| 2018-06-27 | 241.81 |
| 2018-06-26 | 248.33 |
| 2018-06-25 | 249.51 |
| 2018-06-22 | 253.66 |
| 2018-06-21 | 252.48 |
| 2018-06-20 | 258.40 |
| 2018-06-19 | 255.44 |
| 2018-06-15 | 264.32 |
| 2018-06-14 | 266.69 |
| 2018-06-13 | 269.66 |
| 2018-06-12 | 274.40 |
| 2018-06-11 | 273.80 |
| 2018-06-08 | 271.43 |
| 2018-06-07 | 278.54 |
| 2018-06-06 | 275.58 |
| 2018-06-05 | 273.21 |
| 2018-06-04 | 272.03 |
| 2018-06-01 | 266.69 |
| 2018-05-31 | 266.69 |
| 2018-05-30 | 260.18 |
| 2018-05-29 | 266.10 |
| 2018-05-28 | 269.66 |
| 2018-05-25 | 267.88 |
| 2018-05-24 | 268.47 |
| 2018-05-23 | 267.29 |
| 2018-05-21 | 274.40 |
| 2018-05-18 | 271.43 |
| 2018-05-17 | 270.25 |
| 2018-05-16 | 271.43 |
| 2018-05-15 | 272.62 |
| 2018-05-14 | 276.17 |
| 2018-05-11 | 270.84 |
| 2018-05-10 | 267.29 |
| 2018-05-09 | 264.32 |
| 2018-05-08 | 263.14 |
| 2018-05-07 | 257.81 |
| 2018-05-04 | 256.62 |
| 2018-05-03 | 260.77 |
| 2018-05-02 | 265.51 |
| 2018-04-30 | 267.88 |
| 2018-04-27 | 260.18 |
| 2018-04-26 | 257.69 |
| 2018-04-25 | 261.23 |
| 2018-04-24 | 264.76 |
| 2018-04-23 | 260.05 |
| 2018-04-20 | 261.81 |
| 2018-04-19 | 266.53 |
| 2018-04-18 | 261.23 |
| 2018-04-17 | 257.69 |
| 2018-04-16 | 260.64 |
| 2018-04-13 | 267.12 |
| 2018-04-12 | 267.71 |
| 2018-04-11 | 268.30 |
| 2018-04-10 | 265.94 |
| 2018-04-09 | 260.64 |
| 2018-04-06 | 254.74 |
| 2018-04-04 | 250.62 |
| 2018-04-03 | 260.05 |
| 2018-03-29 | 258.28 |
| 2018-03-28 | 257.69 |
| 2018-03-27 | 266.53 |
| 2018-03-26 | 264.17 |
| 2018-03-23 | 260.05 |
| 2018-03-22 | 270.06 |
| 2018-03-21 | 273.60 |
| 2018-03-20 | 275.96 |
| 2018-03-19 | 275.37 |
| 2018-03-16 | 274.78 |
| 2018-03-15 | 275.37 |
| 2018-03-14 | 274.78 |
| 2018-03-13 | 275.96 |
| 2018-03-12 | 275.37 |
| 2018-03-09 | 268.89 |
| 2018-03-08 | 265.35 |
| 2018-03-07 | 259.46 |
| 2018-03-06 | 262.99 |
| 2018-03-05 | 255.92 |
| 2018-03-02 | 264.17 |
| 2018-03-01 | 268.89 |
| 2018-02-28 | 266.53 |
| 2018-02-27 | 271.83 |
| 2018-02-26 | 274.78 |
| 2018-02-23 | 271.24 |
| 2018-02-22 | 267.71 |
| 2018-02-21 | 273.01 |
| 2018-02-20 | 265.94 |
| 2018-02-15 | 268.30 |
| 2018-02-14 | 261.81 |
| 2018-02-13 | 254.74 |
| 2018-02-12 | 249.44 |
| 2018-02-09 | 249.44 |
| 2018-02-08 | 260.64 |
| 2018-02-07 | 258.87 |
| 2018-02-06 | 263.58 |
| 2018-02-05 | 281.85 |
| 2018-02-02 | 286.56 |
| 2018-02-01 | 287.15 |
| 2018-01-31 | 290.10 |
| 2018-01-30 | 287.15 |
| 2018-01-29 | 290.69 |
| 2018-01-26 | 293.05 |
| 2018-01-25 | 287.74 |
| 2018-01-24 | 290.69 |
| 2018-01-23 | 290.10 |
| 2018-01-22 | 283.03 |
| 2018-01-19 | 281.85 |
| 2018-01-18 | 280.67 |
| 2018-01-17 | 278.31 |
| 2018-01-16 | 277.73 |
| 2018-01-15 | 271.83 |
| 2018-01-12 | 271.24 |
| 2018-01-11 | 268.30 |
| 2018-01-10 | 268.30 |
| 2018-01-09 | 267.71 |
| 2018-01-08 | 265.94 |
| 2018-01-05 | 264.76 |
| 2018-01-04 | 264.17 |
| 2018-01-03 | 261.81 |
| 2018-01-02 | 261.23 |
| 2017-12-29 | 254.15 |
| 2017-12-28 | 254.15 |
| 2017-12-27 | 251.21 |
| 2017-12-22 | 250.03 |
| 2017-12-21 | 248.26 |
| 2017-12-20 | 247.08 |
| 2017-12-19 | 246.49 |
| 2017-12-18 | 244.73 |
| 2017-12-15 | 242.37 |
| 2017-12-14 | 245.31 |
| 2017-12-13 | 247.08 |
| 2017-12-12 | 241.78 |
| 2017-12-11 | 243.55 |
| 2017-12-08 | 240.01 |
| 2017-12-07 | 235.89 |
| 2017-12-06 | 234.71 |
| 2017-12-05 | 242.37 |
| 2017-12-04 | 245.90 |
| 2017-12-01 | 245.31 |
| 2017-11-30 | 247.08 |
| 2017-11-29 | 251.80 |
| 2017-11-28 | 251.80 |
| 2017-11-27 | 252.39 |
| 2017-11-24 | 254.15 |
| 2017-11-23 | 252.39 |
| 2017-11-22 | 256.51 |
| 2017-11-21 | 252.98 |
| 2017-11-20 | 245.90 |
| 2017-11-17 | 245.90 |
| 2017-11-16 | 244.14 |
| 2017-11-15 | 242.96 |
| 2017-11-14 | 246.49 |
| 2017-11-13 | 246.49 |
| 2017-11-10 | 245.90 |
| 2017-11-09 | 245.31 |
| 2017-11-08 | 243.55 |
| 2017-11-07 | 244.14 |
| 2017-11-06 | 239.42 |
| 2017-11-03 | 239.42 |
| 2017-11-02 | 237.65 |
| 2017-11-01 | 238.83 |
| 2017-10-31 | 235.30 |
| 2017-10-30 | 236.12 |
| 2017-10-27 | 236.70 |
| 2017-10-26 | 234.40 |
| 2017-10-25 | 235.55 |
| 2017-10-24 | 234.40 |
| 2017-10-23 | 235.55 |
| 2017-10-20 | 237.84 |
| 2017-10-19 | 234.40 |
| 2017-10-18 | 240.14 |
| 2017-10-17 | 240.14 |
| 2017-10-16 | 239.56 |
| 2017-10-13 | 237.27 |
| 2017-10-12 | 237.27 |
| 2017-10-11 | 235.55 |
| 2017-10-10 | 237.27 |
| 2017-10-09 | 235.55 |
| 2017-10-06 | 236.70 |
| 2017-10-04 | 235.55 |
| 2017-10-03 | 233.25 |
| 2017-09-29 | 225.80 |
| 2017-09-28 | 224.65 |
| 2017-09-27 | 228.09 |
| 2017-09-26 | 226.94 |
| 2017-09-25 | 226.37 |
| 2017-09-22 | 229.81 |
| 2017-09-21 | 232.68 |
| 2017-09-20 | 232.68 |
| 2017-09-19 | 232.11 |
| 2017-09-18 | 232.68 |
| 2017-09-15 | 229.24 |
| 2017-09-14 | 229.24 |
| 2017-09-13 | 229.81 |
| 2017-09-12 | 230.96 |
| 2017-09-11 | 230.96 |
| 2017-09-08 | 227.52 |
| 2017-09-07 | 225.80 |
| 2017-09-06 | 226.37 |
| 2017-09-05 | 228.09 |
| 2017-09-04 | 228.09 |
| 2017-09-01 | 229.81 |
| 2017-08-31 | 229.81 |
| 2017-08-30 | 230.96 |
| 2017-08-29 | 226.94 |
| 2017-08-28 | 228.67 |
| 2017-08-25 | 227.52 |
| 2017-08-24 | 223.50 |
| 2017-08-22 | 222.93 |
| 2017-08-21 | 220.06 |
| 2017-08-18 | 218.34 |
| 2017-08-17 | 221.78 |
| 2017-08-16 | 222.36 |
| 2017-08-15 | 219.49 |
| 2017-08-14 | 220.06 |
| 2017-08-11 | 217.19 |
| 2017-08-10 | 222.93 |
| 2017-08-09 | 226.37 |
| 2017-08-08 | 227.52 |
| 2017-08-07 | 225.22 |
| 2017-08-04 | 224.08 |
| 2017-08-03 | 224.08 |
| 2017-08-02 | 224.08 |
| 2017-08-01 | 223.50 |
| 2017-07-31 | 220.06 |
| 2017-07-28 | 217.19 |
| 2017-07-27 | 218.91 |
| 2017-07-26 | 216.62 |
| 2017-07-25 | 215.47 |
| 2017-07-24 | 216.05 |
| 2017-07-21 | 214.33 |
| 2017-07-20 | 213.75 |
| 2017-07-19 | 213.18 |
| 2017-07-18 | 211.46 |
| 2017-07-17 | 211.46 |
| 2017-07-14 | 210.31 |
| 2017-07-13 | 209.74 |
| 2017-07-12 | 206.30 |
| 2017-07-11 | 204.57 |
| 2017-07-10 | 199.99 |
| 2017-07-07 | 198.27 |
| 2017-07-06 | 199.99 |
| 2017-07-05 | 199.41 |
| 2017-07-04 | 198.27 |
| 2017-07-03 | 201.13 |
| 2017-06-30 | 201.13 |
| 2017-06-29 | 202.28 |
| 2017-06-28 | 200.56 |
| 2017-06-27 | 201.13 |
| 2017-06-26 | 201.71 |
| 2017-06-23 | 200.56 |
| 2017-06-22 | 199.99 |
| 2017-06-21 | 198.84 |
| 2017-06-20 | 200.56 |
| 2017-06-19 | 201.71 |
| 2017-06-16 | 198.27 |
| 2017-06-15 | 197.69 |
| 2017-06-14 | 201.13 |
| 2017-06-13 | 201.13 |
| 2017-06-12 | 199.99 |
| 2017-06-09 | 202.85 |
| 2017-06-08 | 202.85 |
| 2017-06-07 | 201.71 |
| 2017-06-06 | 201.71 |
| 2017-06-05 | 200.56 |
| 2017-06-02 | 201.13 |
| 2017-06-01 | 198.27 |
| 2017-05-31 | 198.27 |
| 2017-05-29 | 198.27 |
| 2017-05-26 | 197.12 |
| 2017-05-25 | 196.54 |
| 2017-05-24 | 194.25 |
| 2017-05-23 | 194.82 |
| 2017-05-22 | 194.25 |
| 2017-05-19 | 191.96 |
| 2017-05-18 | 191.38 |
| 2017-05-17 | 193.68 |
| 2017-05-16 | 193.68 |
| 2017-05-15 | 193.68 |
| 2017-05-12 | 190.81 |
| 2017-05-11 | 190.24 |
| 2017-05-10 | 188.51 |
| 2017-05-09 | 187.37 |
| 2017-05-08 | 183.93 |
| 2017-05-05 | 182.78 |
| 2017-05-04 | 185.65 |
| 2017-05-02 | 184.50 |
| 2017-04-28 | 184.50 |
| 2017-04-27 | 185.07 |
| 2017-04-26 | 183.35 |
| 2017-04-25 | 182.21 |
| 2017-04-24 | 178.79 |
| 2017-04-21 | 177.08 |
| 2017-04-20 | 177.65 |
| 2017-04-19 | 175.37 |
| 2017-04-18 | 175.37 |
| 2017-04-13 | 179.93 |
| 2017-04-12 | 180.50 |
| 2017-04-11 | 178.22 |
| 2017-04-10 | 179.93 |
| 2017-04-07 | 179.93 |
| 2017-04-06 | 179.93 |
| 2017-04-05 | 181.07 |
| 2017-04-03 | 179.36 |
| 2017-03-31 | 178.79 |
| 2017-03-30 | 180.50 |
| 2017-03-29 | 181.07 |
| 2017-03-28 | 181.07 |
| 2017-03-27 | 179.36 |
| 2017-03-24 | 181.64 |
| 2017-03-23 | 180.50 |
| 2017-03-22 | 180.50 |
| 2017-03-21 | 183.35 |
| 2017-03-20 | 182.21 |
| 2017-03-17 | 180.50 |
| 2017-03-16 | 179.93 |
| 2017-03-15 | 174.80 |
| 2017-03-14 | 174.80 |
| 2017-03-13 | 174.80 |
| 2017-03-10 | 171.95 |
| 2017-03-09 | 171.38 |
| 2017-03-08 | 173.66 |
| 2017-03-07 | 173.09 |
| 2017-03-06 | 171.95 |
| 2017-03-03 | 171.95 |
| 2017-03-02 | 173.09 |
| 2017-03-01 | 174.23 |
| 2017-02-28 | 174.23 |
| 2017-02-27 | 176.51 |
| 2017-02-24 | 177.08 |
| 2017-02-23 | 177.65 |
| 2017-02-22 | 177.65 |
| 2017-02-21 | 175.94 |
| 2017-02-20 | 177.65 |
| 2017-02-17 | 176.51 |
| 2017-02-16 | 177.08 |
| 2017-02-15 | 175.37 |
| 2017-02-14 | 172.52 |
| 2017-02-13 | 171.95 |
| 2017-02-10 | 171.38 |
| 2017-02-09 | 170.24 |
| 2017-02-08 | 170.24 |
| 2017-02-07 | 167.96 |
| 2017-02-06 | 167.96 |
| 2017-02-03 | 165.11 |
| 2017-02-02 | 166.25 |
| 2017-02-01 | 167.96 |
| 2017-01-27 | 168.53 |
| 2017-01-26 | 168.53 |
| 2017-01-25 | 164.54 |
| 2017-01-24 | 163.40 |
| 2017-01-23 | 162.83 |
| 2017-01-20 | 163.40 |
| 2017-01-19 | 165.11 |
| 2017-01-18 | 165.11 |
| 2017-01-17 | 162.83 |
| 2017-01-16 | 161.12 |
| 2017-01-13 | 163.40 |
| 2017-01-12 | 162.83 |
| 2017-01-11 | 163.40 |
| 2017-01-10 | 160.55 |
| 2017-01-09 | 159.41 |
| 2017-01-06 | 158.27 |
| 2017-01-05 | 157.70 |
| 2017-01-04 | 154.28 |
| 2017-01-03 | 154.28 |
| 2016-12-30 | 152.00 |
| 2016-12-29 | 150.28 |
| 2016-12-28 | 149.14 |
| 2016-12-23 | 148.00 |
| 2016-12-22 | 149.14 |
| 2016-12-21 | 150.86 |
| 2016-12-20 | 149.71 |
| 2016-12-19 | 150.86 |
| 2016-12-16 | 153.14 |
| 2016-12-15 | 153.14 |
| 2016-12-14 | 158.27 |
| 2016-12-13 | 157.70 |
| 2016-12-12 | 157.13 |
| 2016-12-09 | 161.69 |
| 2016-12-08 | 162.26 |
| 2016-12-07 | 162.26 |
| 2016-12-06 | 160.55 |
| 2016-12-05 | 158.84 |
| 2016-12-02 | 159.41 |
| 2016-12-01 | 163.40 |
| 2016-11-30 | 162.26 |
| 2016-11-29 | 161.12 |
| 2016-11-28 | 162.26 |
| 2016-11-25 | 161.12 |
| 2016-11-24 | 159.41 |
| 2016-11-23 | 161.12 |
| 2016-11-22 | 161.12 |
| 2016-11-21 | 157.13 |
| 2016-11-18 | 155.99 |
| 2016-11-17 | 155.42 |
| 2016-11-16 | 156.56 |
| 2016-11-15 | 156.56 |
| 2016-11-14 | 155.42 |
| 2016-11-11 | 158.84 |
| 2016-11-10 | 162.83 |
| 2016-11-09 | 157.70 |
| 2016-11-08 | 162.83 |
| 2016-11-07 | 162.26 |
| 2016-11-04 | 160.55 |
| 2016-11-03 | 161.12 |
| 2016-11-02 | 162.26 |
| 2016-11-01 | 165.68 |
| 2016-10-31 | 163.40 |
| 2016-10-28 | 163.74 |
| 2016-10-27 | 165.41 |
| 2016-10-26 | 167.63 |
| 2016-10-25 | 170.40 |
| 2016-10-24 | 170.96 |
| 2016-10-20 | 168.18 |
| 2016-10-19 | 167.07 |
| 2016-10-18 | 168.18 |
| 2016-10-17 | 164.30 |
| 2016-10-14 | 166.52 |
| 2016-10-13 | 164.30 |
| 2016-10-12 | 168.18 |
| 2016-10-11 | 169.29 |
| 2016-10-07 | 173.18 |
| 2016-10-06 | 174.29 |
| 2016-10-05 | 172.07 |
| 2016-10-04 | 170.96 |
| 2016-10-03 | 169.85 |
| 2016-09-30 | 166.52 |
| 2016-09-29 | 172.07 |
| 2016-09-28 | 170.40 |
| 2016-09-27 | 169.85 |
| 2016-09-26 | 167.63 |
| 2016-09-23 | 170.40 |
| 2016-09-22 | 172.07 |
| 2016-09-21 | 170.40 |
| 2016-09-20 | 169.85 |
| 2016-09-19 | 169.29 |
| 2016-09-15 | 167.63 |
| 2016-09-14 | 165.96 |
| 2016-09-13 | 166.52 |
| 2016-09-12 | 167.07 |
| 2016-09-09 | 175.96 |
| 2016-09-08 | 172.62 |
| 2016-09-07 | 171.51 |
| 2016-09-06 | 171.51 |
| 2016-09-05 | 169.85 |
| 2016-09-02 | 165.41 |
| 2016-09-01 | 165.41 |
| 2016-08-31 | 162.63 |
| 2016-08-30 | 162.63 |
| 2016-08-29 | 160.96 |
| 2016-08-26 | 162.07 |
| 2016-08-25 | 160.41 |
| 2016-08-24 | 160.41 |
| 2016-08-23 | 162.63 |
| 2016-08-22 | 162.63 |
| 2016-08-19 | 161.52 |
| 2016-08-18 | 163.18 |
| 2016-08-17 | 159.85 |
| 2016-08-16 | 160.96 |
| 2016-08-15 | 162.07 |
| 2016-08-12 | 159.30 |
| 2016-08-11 | 157.08 |
| 2016-08-10 | 155.97 |
| 2016-08-09 | 155.97 |
| 2016-08-08 | 155.97 |
| 2016-08-05 | 152.64 |
| 2016-08-04 | 148.75 |
| 2016-08-03 | 147.64 |
| 2016-08-01 | 152.64 |
| 2016-07-29 | 149.30 |
| 2016-07-28 | 152.64 |
| 2016-07-27 | 151.52 |
| 2016-07-26 | 152.64 |
| 2016-07-25 | 150.41 |
| 2016-07-22 | 149.86 |
| 2016-07-21 | 150.41 |
| 2016-07-20 | 149.86 |
| 2016-07-19 | 146.53 |
| 2016-07-18 | 148.19 |
| 2016-07-15 | 147.64 |
| 2016-07-14 | 145.97 |
| 2016-07-13 | 143.20 |
| 2016-07-12 | 142.09 |
| 2016-07-11 | 137.64 |
| 2016-07-08 | 134.87 |
| 2016-07-07 | 135.98 |
| 2016-07-06 | 133.76 |
| 2016-07-05 | 136.53 |
| 2016-07-04 | 140.42 |
| 2016-06-30 | 137.09 |
| 2016-06-29 | 133.20 |
| 2016-06-28 | 129.87 |
| 2016-06-27 | 129.87 |
| 2016-06-24 | 130.43 |
| 2016-06-23 | 137.09 |
| 2016-06-22 | 136.53 |
| 2016-06-21 | 133.76 |
| 2016-06-20 | 131.54 |
| 2016-06-17 | 128.76 |
| 2016-06-16 | 127.09 |
| 2016-06-15 | 130.98 |
| 2016-06-14 | 130.98 |
| 2016-06-13 | 132.09 |
| 2016-06-10 | 137.64 |
| 2016-06-08 | 140.42 |
| 2016-06-07 | 139.86 |
| 2016-06-06 | 137.09 |
| 2016-06-03 | 135.98 |
| 2016-06-02 | 134.87 |
| 2016-06-01 | 133.20 |
| 2016-05-31 | 134.31 |
| 2016-05-30 | 131.54 |
| 2016-05-27 | 130.98 |
| 2016-05-26 | 129.31 |
| 2016-05-25 | 128.76 |
| 2016-05-24 | 123.21 |
| 2016-05-23 | 122.10 |
| 2016-05-20 | 123.76 |
| 2016-05-19 | 120.76 |
| 2016-05-18 | 121.65 |
| 2016-05-17 | 125.43 |
| 2016-05-16 | 122.65 |
| 2016-05-13 | 120.76 |
| 2016-05-12 | 122.65 |
| 2016-05-11 | 124.32 |
| 2016-05-10 | 127.09 |
| 2016-05-09 | 125.43 |
| 2016-05-06 | 124.32 |
| 2016-05-05 | 128.20 |
| 2016-05-04 | 129.87 |
| 2016-05-03 | 130.43 |
| 2016-04-29 | 134.87 |
| 2016-04-28 | 138.75 |
| 2016-04-27 | 138.64 |
| 2016-04-26 | 139.19 |
| 2016-04-25 | 137.54 |
| 2016-04-22 | 140.30 |
| 2016-04-21 | 141.95 |
| 2016-04-20 | 136.99 |
| 2016-04-19 | 139.75 |
| 2016-04-18 | 136.44 |
| 2016-04-15 | 138.09 |
| 2016-04-14 | 139.19 |
| 2016-04-13 | 136.99 |
| 2016-04-12 | 129.27 |
| 2016-04-11 | 129.27 |
| 2016-04-08 | 127.62 |
| 2016-04-07 | 126.52 |
| 2016-04-06 | 125.97 |
| 2016-04-05 | 124.86 |
| 2016-04-01 | 128.72 |
| 2016-03-31 | 132.03 |
| 2016-03-30 | 133.13 |
| 2016-03-29 | 127.07 |
| 2016-03-24 | 127.07 |
| 2016-03-23 | 130.38 |
| 2016-03-22 | 130.38 |
| 2016-03-21 | 130.38 |
| 2016-03-18 | 130.93 |
| 2016-03-17 | 128.72 |
| 2016-03-16 | 126.52 |
| 2016-03-15 | 127.07 |
| 2016-03-14 | 128.17 |
| 2016-03-11 | 125.97 |
| 2016-03-10 | 123.76 |
| 2016-03-09 | 123.76 |
| 2016-03-08 | 123.76 |
| 2016-03-07 | 125.42 |
| 2016-03-04 | 124.86 |
| 2016-03-03 | 122.11 |
| 2016-03-02 | 122.66 |
| 2016-03-01 | 115.61 |
| 2016-02-29 | 112.74 |
| 2016-02-26 | 115.83 |
| 2016-02-25 | 110.31 |
| 2016-02-24 | 113.40 |
| 2016-02-23 | 116.27 |
| 2016-02-22 | 116.71 |
| 2016-02-19 | 114.28 |
| 2016-02-18 | 115.61 |
| 2016-02-17 | 110.53 |
| 2016-02-16 | 112.74 |
| 2016-02-15 | 110.76 |
| 2016-02-12 | 104.14 |
| 2016-02-11 | 106.13 |
| 2016-02-05 | 114.72 |
| 2016-02-04 | 113.62 |
| 2016-02-03 | 111.64 |
| 2016-02-02 | 116.27 |
| 2016-02-01 | 117.59 |
| 2016-01-29 | 118.69 |
| 2016-01-28 | 113.84 |
| 2016-01-27 | 111.86 |
| 2016-01-26 | 109.65 |
| 2016-01-25 | 115.38 |
| 2016-01-22 | 112.96 |
| 2016-01-21 | 106.79 |
| 2016-01-20 | 110.09 |
| 2016-01-19 | 118.69 |
| 2016-01-18 | 114.50 |
| 2016-01-15 | 117.15 |
| 2016-01-14 | 121.01 |
| 2016-01-13 | 122.66 |
| 2016-01-12 | 119.35 |
| 2016-01-11 | 121.56 |
| 2016-01-08 | 128.17 |
| 2016-01-07 | 126.52 |
| 2016-01-06 | 133.13 |
| 2016-01-05 | 135.89 |
| 2016-01-04 | 136.44 |
| 2015-12-31 | 143.60 |
| 2015-12-30 | 144.15 |
| 2015-12-29 | 144.71 |
| 2015-12-28 | 143.60 |
| 2015-12-24 | 145.81 |
| 2015-12-23 | 144.71 |
| 2015-12-22 | 142.50 |
| 2015-12-21 | 142.50 |
| 2015-12-18 | 142.50 |
| 2015-12-17 | 143.60 |
| 2015-12-16 | 141.95 |
| 2015-12-15 | 136.99 |
| 2015-12-14 | 137.54 |
| 2015-12-11 | 139.19 |
| 2015-12-10 | 141.40 |
| 2015-12-09 | 142.50 |
| 2015-12-08 | 143.60 |
| 2015-12-07 | 148.01 |
| 2015-12-04 | 147.46 |
| 2015-12-03 | 149.11 |
| 2015-12-02 | 150.22 |
| 2015-12-01 | 149.11 |
| 2015-11-30 | 144.71 |
| 2015-11-27 | 145.81 |
| 2015-11-26 | 150.77 |
| 2015-11-25 | 150.77 |
| 2015-11-24 | 151.32 |
| 2015-11-23 | 152.42 |
| 2015-11-20 | 152.97 |
| 2015-11-19 | 150.22 |
| 2015-11-18 | 146.91 |
| 2015-11-17 | 148.01 |
| 2015-11-16 | 144.71 |
| 2015-11-13 | 149.11 |
| 2015-11-12 | 155.18 |
| 2015-11-11 | 148.56 |
| 2015-11-10 | 149.11 |
| 2015-11-09 | 151.87 |
| 2015-11-06 | 154.07 |
| 2015-11-05 | 155.73 |
| 2015-11-04 | 156.28 |
| 2015-11-03 | 151.32 |
| 2015-11-02 | 148.56 |
| 2015-10-30 | 151.87 |
| 2015-10-29 | 152.97 |
| 2015-10-28 | 154.85 |
| 2015-10-27 | 156.99 |
| 2015-10-26 | 156.46 |
| 2015-10-23 | 157.53 |
| 2015-10-22 | 153.77 |
| 2015-10-20 | 154.85 |
| 2015-10-19 | 155.92 |
| 2015-10-16 | 155.92 |
| 2015-10-15 | 154.31 |
| 2015-10-14 | 148.94 |
| 2015-10-13 | 151.09 |
| 2015-10-12 | 152.70 |
| 2015-10-09 | 148.94 |
| 2015-10-08 | 148.41 |
| 2015-10-07 | 150.02 |
| 2015-10-06 | 142.51 |
| 2015-10-05 | 143.04 |
| 2015-10-02 | 139.29 |
| 2015-09-30 | 131.78 |
| 2015-09-29 | 128.56 |
| 2015-09-25 | 136.07 |
| 2015-09-24 | 135.00 |
| 2015-09-23 | 137.14 |
| 2015-09-22 | 141.43 |
| 2015-09-21 | 141.43 |
| 2015-09-18 | 144.12 |
| 2015-09-17 | 141.97 |
| 2015-09-16 | 143.58 |
| 2015-09-15 | 137.68 |
| 2015-09-14 | 139.82 |
| 2015-09-11 | 138.75 |
| 2015-09-10 | 139.29 |
| 2015-09-09 | 145.19 |
| 2015-09-08 | 136.07 |
| 2015-09-07 | 128.56 |
| 2015-09-04 | 130.70 |
| 2015-09-02 | 131.78 |
| 2015-09-01 | 133.92 |
| 2015-08-31 | 139.82 |
| 2015-08-28 | 140.36 |
| 2015-08-27 | 141.97 |
| 2015-08-26 | 132.85 |
| 2015-08-25 | 137.14 |
| 2015-08-24 | 135.00 |
| 2015-08-21 | 147.87 |
| 2015-08-20 | 151.63 |
| 2015-08-19 | 155.38 |
| 2015-08-18 | 158.60 |
| 2015-08-17 | 162.89 |
| 2015-08-14 | 164.50 |
| 2015-08-13 | 164.50 |
| 2015-08-12 | 162.89 |
| 2015-08-11 | 169.33 |
| 2015-08-10 | 168.80 |
| 2015-08-07 | 169.33 |
| 2015-08-06 | 168.26 |
| 2015-08-05 | 169.33 |
| 2015-08-04 | 168.26 |
| 2015-08-03 | 168.26 |
| 2015-07-31 | 170.41 |
| 2015-07-30 | 169.33 |
| 2015-07-29 | 170.94 |
| 2015-07-28 | 169.87 |
| 2015-07-27 | 167.72 |
| 2015-07-24 | 175.77 |
| 2015-07-23 | 178.99 |
| 2015-07-22 | 177.92 |
| 2015-07-21 | 180.60 |
| 2015-07-20 | 178.99 |
| 2015-07-17 | 179.53 |
| 2015-07-16 | 176.31 |
| 2015-07-15 | 175.23 |
| 2015-07-14 | 175.77 |
| 2015-07-13 | 177.38 |
| 2015-07-10 | 173.62 |
| 2015-07-09 | 168.26 |
| 2015-07-08 | 158.60 |
| 2015-07-07 | 174.16 |
| 2015-07-06 | 177.38 |
| 2015-07-03 | 185.96 |
| 2015-07-02 | 188.65 |
| 2015-06-30 | 188.11 |
| 2015-06-29 | 185.43 |
| 2015-06-26 | 192.40 |
| 2015-06-25 | 197.77 |
| 2015-06-24 | 199.38 |
| 2015-06-23 | 198.30 |
| 2015-06-22 | 195.62 |
| 2015-06-19 | 191.87 |
| 2015-06-18 | 190.79 |
| 2015-06-17 | 190.79 |
| 2015-06-16 | 189.18 |
| 2015-06-15 | 191.87 |
| 2015-06-12 | 197.23 |
| 2015-06-11 | 193.48 |
| 2015-06-10 | 190.26 |
| 2015-06-09 | 194.01 |
| 2015-06-08 | 197.23 |
| 2015-06-05 | 196.16 |
| 2015-06-04 | 199.91 |
| 2015-06-03 | 200.45 |
| 2015-06-02 | 198.84 |
| 2015-06-01 | 200.45 |
| 2015-05-29 | 198.30 |
| 2015-05-28 | 205.82 |
| 2015-05-27 | 204.74 |
| 2015-05-26 | 207.43 |
| 2015-05-22 | 203.67 |
| 2015-05-21 | 198.84 |
| 2015-05-20 | 198.84 |
| 2015-05-19 | 199.91 |
| 2015-05-18 | 198.30 |
| 2015-05-15 | 200.99 |
| 2015-05-14 | 195.62 |
| 2015-05-13 | 195.09 |
| 2015-05-12 | 196.69 |
| 2015-05-11 | 199.91 |
| 2015-05-08 | 198.30 |
| 2015-05-07 | 195.09 |
| 2015-05-06 | 199.38 |
| 2015-05-05 | 200.45 |
| 2015-05-04 | 204.74 |
| 2015-04-30 | 204.21 |
| 2015-04-29 | 207.43 |
| 2015-04-28 | 208.18 |
| 2015-04-27 | 208.18 |
| 2015-04-24 | 203.38 |
| 2015-04-23 | 200.71 |
| 2015-04-22 | 202.31 |
| 2015-04-21 | 201.78 |
| 2015-04-20 | 193.25 |
| 2015-04-17 | 199.65 |
| 2015-04-16 | 200.18 |
| 2015-04-15 | 199.11 |
| 2015-04-14 | 198.58 |
| 2015-04-13 | 202.84 |
| 2015-04-10 | 194.85 |
| 2015-04-09 | 191.11 |
| 2015-04-08 | 183.65 |
| 2015-04-02 | 173.52 |
| 2015-04-01 | 171.39 |
| 2015-03-31 | 169.79 |
| 2015-03-30 | 169.25 |
| 2015-03-27 | 164.99 |
| 2015-03-26 | 165.52 |
| 2015-03-25 | 166.06 |
| 2015-03-24 | 163.92 |
| 2015-03-23 | 164.99 |
| 2015-03-20 | 163.92 |
| 2015-03-19 | 164.46 |
| 2015-03-18 | 161.26 |
| 2015-03-17 | 159.12 |
| 2015-03-16 | 159.12 |
| 2015-03-13 | 157.52 |
| 2015-03-12 | 157.52 |
| 2015-03-11 | 156.46 |
| 2015-03-10 | 158.59 |
| 2015-03-09 | 160.72 |
| 2015-03-06 | 161.26 |
| 2015-03-05 | 160.72 |
| 2015-03-04 | 162.86 |
| 2015-03-03 | 166.06 |
| 2015-03-02 | 167.65 |
| 2015-02-27 | 167.65 |
| 2015-02-26 | 168.72 |
| 2015-02-25 | 166.59 |
| 2015-02-24 | 166.59 |
| 2015-02-23 | 167.65 |
| 2015-02-18 | 167.12 |
| 2015-02-17 | 167.65 |
| 2015-02-16 | 166.59 |
| 2015-02-13 | 166.06 |
| 2015-02-12 | 163.39 |
| 2015-02-11 | 161.79 |
| 2015-02-10 | 164.46 |
| 2015-02-09 | 163.92 |
| 2015-02-06 | 166.06 |
| 2015-02-05 | 167.12 |
| 2015-02-04 | 165.52 |
| 2015-02-03 | 163.92 |
| 2015-02-02 | 163.39 |
| 2015-01-30 | 163.92 |
| 2015-01-29 | 164.99 |
| 2015-01-28 | 167.65 |
| 2015-01-27 | 167.12 |
| 2015-01-26 | 168.19 |
| 2015-01-23 | 167.12 |
| 2015-01-22 | 164.46 |
| 2015-01-21 | 162.32 |
| 2015-01-20 | 158.06 |
| 2015-01-19 | 155.39 |
| 2015-01-16 | 159.66 |
| 2015-01-15 | 162.32 |
| 2015-01-14 | 159.66 |
| 2015-01-13 | 161.26 |
| 2015-01-12 | 159.12 |
| 2015-01-09 | 158.06 |
| 2015-01-08 | 156.99 |
| 2015-01-07 | 154.86 |
| 2015-01-06 | 152.19 |
| 2015-01-05 | 155.39 |
| 2015-01-02 | 156.46 |
| 2014-12-31 | 154.86 |
| 2014-12-30 | 152.19 |
| 2014-12-29 | 155.93 |
| 2014-12-24 | 152.19 |
| 2014-12-23 | 151.66 |
| 2014-12-22 | 152.73 |
| 2014-12-19 | 149.53 |
| 2014-12-18 | 145.79 |
| 2014-12-17 | 143.66 |
| 2014-12-16 | 144.20 |
| 2014-12-15 | 148.46 |
| 2014-12-12 | 150.59 |
| 2014-12-11 | 151.66 |
| 2014-12-10 | 153.26 |
| 2014-12-09 | 152.73 |
| 2014-12-08 | 158.59 |
| 2014-12-05 | 158.06 |
| 2014-12-04 | 156.99 |
| 2014-12-03 | 152.19 |
| 2014-12-02 | 154.33 |
| 2014-12-01 | 151.13 |
| 2014-11-28 | 158.06 |
| 2014-11-27 | 158.59 |
| 2014-11-26 | 160.19 |
| 2014-11-25 | 156.99 |
| 2014-11-24 | 157.52 |
| 2014-11-21 | 152.73 |
| 2014-11-20 | 150.59 |
| 2014-11-19 | 151.66 |
| 2014-11-18 | 153.26 |
| 2014-11-17 | 155.93 |
| 2014-11-14 | 159.12 |
| 2014-11-13 | 158.59 |
| 2014-11-12 | 157.52 |
| 2014-11-11 | 155.93 |
| 2014-11-10 | 155.93 |
| 2014-11-07 | 153.26 |
| 2014-11-06 | 154.86 |
| 2014-11-05 | 155.39 |
| 2014-11-04 | 156.99 |
| 2014-11-03 | 156.99 |
| 2014-10-31 | 158.06 |
| 2014-10-30 | 154.86 |
| 2014-10-29 | 156.56 |
| 2014-10-28 | 153.45 |
| 2014-10-27 | 149.31 |
| 2014-10-24 | 150.86 |
| 2014-10-23 | 151.38 |
| 2014-10-22 | 151.90 |
| 2014-10-21 | 148.79 |
| 2014-10-20 | 148.27 |
| 2014-10-17 | 148.27 |
| 2014-10-16 | 146.20 |
| 2014-10-15 | 149.31 |
| 2014-10-14 | 148.27 |
| 2014-10-13 | 149.31 |
| 2014-10-10 | 148.27 |
| 2014-10-09 | 152.94 |
| 2014-10-08 | 150.35 |
| 2014-10-07 | 151.90 |
| 2014-10-06 | 150.86 |
| 2014-10-03 | 148.27 |
| 2014-09-30 | 146.72 |
| 2014-09-29 | 149.83 |
| 2014-09-26 | 154.49 |
| 2014-09-25 | 155.53 |
| 2014-09-24 | 157.08 |
| 2014-09-23 | 156.56 |
| 2014-09-22 | 157.08 |
| 2014-09-19 | 161.23 |
| 2014-09-18 | 159.67 |
| 2014-09-17 | 162.27 |
| 2014-09-16 | 159.67 |
| 2014-09-15 | 161.75 |
| 2014-09-12 | 163.82 |
| 2014-09-11 | 164.86 |
| 2014-09-10 | 164.86 |
| 2014-09-08 | 169.52 |
| 2014-09-05 | 170.04 |
| 2014-09-04 | 170.56 |
| 2014-09-03 | 171.08 |
| 2014-09-02 | 164.86 |
| 2014-09-01 | 164.34 |
| 2014-08-29 | 164.86 |
| 2014-08-28 | 164.86 |
| 2014-08-27 | 166.41 |
| 2014-08-26 | 168.49 |
| 2014-08-25 | 169.00 |
| 2014-08-22 | 167.97 |
| 2014-08-21 | 167.45 |
| 2014-08-20 | 168.49 |
| 2014-08-19 | 167.97 |
| 2014-08-18 | 166.41 |
| 2014-08-15 | 166.41 |
| 2014-08-14 | 164.86 |
| 2014-08-13 | 165.89 |
| 2014-08-12 | 163.30 |
| 2014-08-11 | 163.30 |
| 2014-08-08 | 159.67 |
| 2014-08-07 | 160.71 |
| 2014-08-06 | 162.27 |
| 2014-08-05 | 162.27 |
| 2014-08-04 | 162.78 |
| 2014-08-01 | 161.75 |
| 2014-07-31 | 164.86 |
| 2014-07-30 | 164.34 |
| 2014-07-29 | 162.78 |
| 2014-07-28 | 160.19 |
| 2014-07-25 | 158.64 |
| 2014-07-24 | 157.08 |
| 2014-07-23 | 156.05 |
| 2014-07-22 | 154.49 |
| 2014-07-21 | 149.31 |
| 2014-07-18 | 150.35 |
| 2014-07-17 | 151.38 |
| 2014-07-16 | 151.38 |
| 2014-07-15 | 150.35 |
| 2014-07-14 | 149.83 |
| 2014-07-11 | 148.27 |
| 2014-07-10 | 147.75 |
| 2014-07-09 | 147.24 |
| 2014-07-08 | 150.86 |
| 2014-07-07 | 151.38 |
| 2014-07-04 | 151.38 |
| 2014-07-03 | 150.86 |
| 2014-07-02 | 151.38 |
| 2014-06-30 | 146.20 |
| 2014-06-27 | 146.20 |
| 2014-06-26 | 146.72 |
| 2014-06-25 | 143.09 |
| 2014-06-24 | 143.09 |
| 2014-06-23 | 142.05 |
| 2014-06-20 | 146.72 |
| 2014-06-19 | 146.20 |
| 2014-06-18 | 146.20 |
| 2014-06-17 | 146.20 |
| 2014-06-16 | 147.24 |
| 2014-06-13 | 147.24 |
| 2014-06-12 | 145.68 |
| 2014-06-11 | 145.68 |
| 2014-06-10 | 145.68 |
| 2014-06-09 | 143.61 |
| 2014-06-06 | 142.57 |
| 2014-06-05 | 144.13 |
| 2014-06-04 | 144.13 |
| 2014-06-03 | 145.16 |
| 2014-05-30 | 143.61 |
| 2014-05-29 | 142.57 |
| 2014-05-28 | 143.61 |
| 2014-05-27 | 141.53 |
| 2014-05-26 | 141.53 |
| 2014-05-23 | 141.53 |
| 2014-05-22 | 141.02 |
| 2014-05-21 | 139.98 |
| 2014-05-20 | 138.94 |
| 2014-05-19 | 137.39 |
| 2014-05-16 | 137.39 |
| 2014-05-15 | 137.91 |
| 2014-05-14 | 136.87 |
| 2014-05-13 | 134.28 |
| 2014-05-12 | 133.76 |
| 2014-05-09 | 129.09 |
| 2014-05-08 | 128.58 |
| 2014-05-07 | 127.54 |
| 2014-05-05 | 129.61 |
| 2014-05-02 | 132.72 |
| 2014-04-30 | 130.65 |
| 2014-04-29 | 134.80 |
| 2014-04-28 | 131.17 |
| 2014-04-25 | 131.17 |
| 2014-04-24 | 135.29 |
| 2014-04-23 | 134.77 |
| 2014-04-22 | 137.35 |
| 2014-04-17 | 137.35 |
| 2014-04-16 | 136.83 |
| 2014-04-15 | 135.80 |
| 2014-04-14 | 139.92 |
| 2014-04-11 | 139.41 |
| 2014-04-10 | 141.98 |
| 2014-04-09 | 138.38 |
| 2014-04-08 | 135.80 |
| 2014-04-07 | 132.71 |
| 2014-04-04 | 134.26 |
| 2014-04-03 | 134.77 |
| 2014-04-02 | 134.26 |
| 2014-04-01 | 134.26 |
| 2014-03-31 | 130.65 |
| 2014-03-28 | 130.14 |
| 2014-03-27 | 127.56 |
| 2014-03-26 | 128.59 |
| 2014-03-25 | 127.05 |
| 2014-03-24 | 128.08 |
| 2014-03-21 | 123.96 |
| 2014-03-20 | 120.87 |
| 2014-03-19 | 124.99 |
| 2014-03-18 | 124.99 |
| 2014-03-17 | 123.96 |
| 2014-03-14 | 124.99 |
| 2014-03-13 | 127.05 |
| 2014-03-12 | 128.59 |
| 2014-03-11 | 131.17 |
| 2014-03-10 | 131.17 |
| 2014-03-07 | 135.80 |
| 2014-03-06 | 135.80 |
| 2014-03-05 | 134.77 |
| 2014-03-04 | 135.29 |
| 2014-03-03 | 133.74 |
| 2014-02-28 | 136.83 |
| 2014-02-27 | 137.35 |
| 2014-02-26 | 133.23 |
| 2014-02-25 | 132.20 |
| 2014-02-24 | 132.20 |
| 2014-02-21 | 134.26 |
| 2014-02-20 | 132.71 |
| 2014-02-19 | 134.77 |
| 2014-02-18 | 134.26 |
| 2014-02-17 | 133.23 |
| 2014-02-14 | 132.20 |
| 2014-02-13 | 130.14 |
| 2014-02-12 | 131.68 |
| 2014-02-11 | 128.08 |
| 2014-02-10 | 123.96 |
| 2014-02-07 | 124.47 |
| 2014-02-06 | 122.42 |
| 2014-02-05 | 120.87 |
| 2014-02-04 | 122.42 |
| 2014-01-30 | 128.59 |
| 2014-01-29 | 129.62 |
| 2014-01-28 | 128.08 |
| 2014-01-27 | 128.08 |
| 2014-01-24 | 132.71 |
| 2014-01-23 | 136.32 |
| 2014-01-22 | 139.41 |
| 2014-01-21 | 138.89 |
| 2014-01-20 | 137.86 |
| 2014-01-17 | 140.43 |
| 2014-01-16 | 138.89 |
| 2014-01-15 | 137.86 |
| 2014-01-14 | 136.83 |
| 2014-01-13 | 137.86 |
| 2014-01-10 | 137.35 |
| 2014-01-09 | 136.32 |
| 2014-01-08 | 138.89 |
| 2014-01-07 | 135.80 |
| 2014-01-06 | 135.29 |
| 2014-01-03 | 136.83 |
| 2014-01-02 | 141.98 |
| 2013-12-31 | 141.46 |
| 2013-12-30 | 141.46 |
| 2013-12-27 | 141.46 |
| 2013-12-24 | 140.95 |
| 2013-12-23 | 138.38 |
| 2013-12-20 | 136.83 |
| 2013-12-19 | 137.35 |
| 2013-12-18 | 140.43 |
| 2013-12-17 | 139.41 |
| 2013-12-16 | 139.92 |
| 2013-12-13 | 141.46 |
| 2013-12-12 | 141.46 |
| 2013-12-11 | 141.98 |
| 2013-12-10 | 146.61 |
| 2013-12-09 | 147.13 |
| 2013-12-06 | 147.13 |
| 2013-12-05 | 146.10 |
| 2013-12-04 | 146.61 |
| 2013-12-03 | 148.16 |
| 2013-12-02 | 149.19 |
| 2013-11-29 | 148.16 |
| 2013-11-28 | 147.13 |
| 2013-11-27 | 147.13 |
| 2013-11-26 | 146.61 |
| 2013-11-25 | 146.61 |
| 2013-11-22 | 145.58 |
| 2013-11-21 | 144.55 |
| 2013-11-20 | 146.10 |
| 2013-11-19 | 145.58 |
| 2013-11-18 | 145.58 |
| 2013-11-15 | 138.89 |
| 2013-11-14 | 134.77 |
| 2013-11-13 | 133.23 |
| 2013-11-12 | 137.86 |
| 2013-11-11 | 139.41 |
| 2013-11-08 | 135.80 |
| 2013-11-07 | 136.83 |
| 2013-11-06 | 138.38 |
| 2013-11-05 | 138.89 |
| 2013-11-04 | 140.43 |
| 2013-11-01 | 140.95 |
| 2013-10-31 | 140.43 |
| 2013-10-30 | 142.19 |
| 2013-10-29 | 137.66 |
| 2013-10-28 | 137.16 |
| 2013-10-25 | 135.65 |
| 2013-10-24 | 137.16 |
| 2013-10-23 | 138.67 |
| 2013-10-22 | 141.68 |
| 2013-10-21 | 142.69 |
| 2013-10-18 | 141.68 |
| 2013-10-17 | 138.67 |
| 2013-10-16 | 140.18 |
| 2013-10-15 | 142.19 |
| 2013-10-11 | 141.18 |
| 2013-10-10 | 138.17 |
| 2013-10-09 | 139.17 |
| 2013-10-08 | 140.68 |
| 2013-10-07 | 138.17 |
| 2013-10-04 | 139.67 |
| 2013-10-03 | 140.68 |
| 2013-10-02 | 138.17 |
| 2013-09-30 | 137.16 |
| 2013-09-27 | 140.18 |
| 2013-09-26 | 139.67 |
| 2013-09-25 | 140.18 |
| 2013-09-24 | 140.18 |
| 2013-09-23 | 142.19 |
| 2013-09-19 | 143.19 |
| 2013-09-18 | 139.17 |
| 2013-09-17 | 139.67 |
| 2013-09-16 | 141.18 |
| 2013-09-13 | 137.16 |
| 2013-09-12 | 137.66 |
| 2013-09-11 | 137.16 |
| 2013-09-10 | 137.16 |
| 2013-09-09 | 135.15 |
| 2013-09-06 | 134.15 |
| 2013-09-05 | 133.64 |
| 2013-09-04 | 130.63 |
| 2013-09-03 | 131.13 |
| 2013-09-02 | 129.62 |
| 2013-08-30 | 124.10 |
| 2013-08-29 | 124.10 |
| 2013-08-28 | 122.59 |
| 2013-08-27 | 126.11 |
| 2013-08-26 | 127.61 |
| 2013-08-23 | 125.60 |
| 2013-08-22 | 126.11 |
| 2013-08-21 | 125.10 |
| 2013-08-20 | 125.60 |
| 2013-08-19 | 131.13 |
| 2013-08-16 | 132.14 |
| 2013-08-15 | 132.14 |
| 2013-08-13 | 132.64 |
| 2013-08-12 | 129.12 |
| 2013-08-09 | 124.10 |
| 2013-08-08 | 123.59 |
| 2013-08-07 | 122.09 |
| 2013-08-06 | 125.60 |
| 2013-08-05 | 129.12 |
| 2013-08-02 | 128.12 |
| 2013-08-01 | 127.61 |
| 2013-07-31 | 125.10 |
| 2013-07-30 | 126.11 |
| 2013-07-29 | 125.60 |
| 2013-07-26 | 126.61 |
| 2013-07-25 | 125.60 |
| 2013-07-24 | 126.61 |
| 2013-07-23 | 125.60 |
| 2013-07-22 | 120.08 |
| 2013-07-19 | 120.58 |
| 2013-07-18 | 120.08 |
| 2013-07-17 | 120.58 |
| 2013-07-16 | 119.57 |
| 2013-07-15 | 119.07 |
| 2013-07-12 | 118.57 |
| 2013-07-11 | 121.58 |
| 2013-07-10 | 115.55 |
| 2013-07-09 | 113.55 |
| 2013-07-08 | 112.54 |
| 2013-07-05 | 115.55 |
| 2013-07-04 | 111.54 |
| 2013-07-03 | 108.02 |
| 2013-07-02 | 113.04 |
| 2013-06-28 | 114.55 |
| 2013-06-27 | 111.03 |
| 2013-06-26 | 110.03 |
| 2013-06-25 | 105.00 |
| 2013-06-24 | 104.50 |
| 2013-06-21 | 109.02 |
| 2013-06-20 | 110.03 |
| 2013-06-19 | 116.56 |
| 2013-06-18 | 118.57 |
| 2013-06-17 | 118.57 |
| 2013-06-14 | 115.55 |
| 2013-06-13 | 115.05 |
| 2013-06-11 | 118.57 |
| 2013-06-10 | 121.08 |
| 2013-06-07 | 120.58 |
| 2013-06-06 | 122.59 |
| 2013-06-05 | 125.10 |
| 2013-06-04 | 127.11 |
| 2013-06-03 | 127.11 |
| 2013-05-31 | 128.12 |
| 2013-05-30 | 129.12 |
| 2013-05-29 | 129.12 |
| 2013-05-28 | 133.14 |
| 2013-05-27 | 130.63 |
| 2013-05-24 | 130.13 |
| 2013-05-23 | 129.62 |
| 2013-05-22 | 136.16 |
| 2013-05-21 | 137.16 |
| 2013-05-20 | 138.17 |
| 2013-05-16 | 133.64 |
| 2013-05-15 | 133.64 |
| 2013-05-14 | 132.64 |
| 2013-05-13 | 132.14 |
| 2013-05-10 | 136.16 |
| 2013-05-09 | 135.15 |
| 2013-05-08 | 134.15 |
| 2013-05-07 | 132.64 |
| 2013-05-06 | 131.63 |
| 2013-05-03 | 129.62 |
| 2013-05-02 | 129.62 |
| 2013-04-30 | 129.62 |
| 2013-04-29 | 128.12 |
| 2013-04-26 | 128.62 |
| 2013-04-25 | 126.62 |
| 2013-04-24 | 124.63 |
| 2013-04-23 | 120.13 |
| 2013-04-22 | 122.63 |
| 2013-04-19 | 123.13 |
| 2013-04-18 | 117.64 |
| 2013-04-17 | 118.14 |
| 2013-04-16 | 119.13 |
| 2013-04-15 | 119.63 |
| 2013-04-12 | 123.63 |
| 2013-04-11 | 122.63 |
| 2013-04-10 | 122.63 |
| 2013-04-09 | 121.13 |
| 2013-04-08 | 119.63 |
| 2013-04-05 | 119.63 |
| 2013-04-03 | 125.62 |
| 2013-04-02 | 126.62 |
| 2013-03-28 | 125.62 |
| 2013-03-27 | 126.62 |
| 2013-03-26 | 125.62 |
| 2013-03-25 | 125.12 |
| 2013-03-22 | 123.63 |
| 2013-03-21 | 124.63 |
| 2013-03-20 | 125.12 |
| 2013-03-19 | 121.63 |
| 2013-03-18 | 122.63 |
| 2013-03-15 | 127.12 |
| 2013-03-14 | 128.12 |
| 2013-03-13 | 127.62 |
| 2013-03-12 | 131.11 |
| 2013-03-11 | 133.11 |
| 2013-03-08 | 133.11 |
| 2013-03-07 | 129.62 |
| 2013-03-06 | 129.12 |
| 2013-03-05 | 127.12 |
| 2013-03-04 | 127.12 |
| 2013-03-01 | 130.62 |
| 2013-02-28 | 131.61 |
| 2013-02-27 | 127.62 |
| 2013-02-26 | 126.62 |
| 2013-02-25 | 130.12 |
| 2013-02-22 | 129.62 |
| 2013-02-21 | 130.62 |
| 2013-02-20 | 134.61 |
| 2013-02-19 | 133.11 |
| 2013-02-18 | 135.61 |
| 2013-02-15 | 136.11 |
| 2013-02-14 | 136.11 |
| 2013-02-08 | 134.61 |
| 2013-02-07 | 133.61 |
| 2013-02-06 | 134.11 |
| 2013-02-05 | 133.11 |
| 2013-02-04 | 138.60 |
| 2013-02-01 | 138.60 |
| 2013-01-31 | 139.10 |
| 2013-01-30 | 139.60 |
| 2013-01-29 | 138.60 |
| 2013-01-28 | 138.60 |
| 2013-01-25 | 137.60 |
| 2013-01-24 | 137.60 |
| 2013-01-23 | 138.10 |
| 2013-01-22 | 137.60 |
| 2013-01-21 | 137.60 |
| 2013-01-18 | 137.60 |
| 2013-01-17 | 135.11 |
| 2013-01-16 | 135.11 |
| 2013-01-15 | 135.61 |
| 2013-01-14 | 135.61 |
| 2013-01-11 | 134.61 |
| 2013-01-10 | 135.61 |
| 2013-01-09 | 134.11 |
| 2013-01-08 | 132.11 |
| 2013-01-07 | 134.61 |
| 2013-01-04 | 134.61 |
| 2013-01-03 | 135.11 |
| 2013-01-02 | 134.61 |
| 2012-12-31 | 128.12 |
| 2012-12-28 | 128.62 |
| 2012-12-27 | 128.12 |
| 2012-12-24 | 126.62 |
| 2012-12-21 | 126.62 |
| 2012-12-20 | 127.62 |
| 2012-12-19 | 128.12 |
| 2012-12-18 | 126.62 |
| 2012-12-17 | 126.62 |
| 2012-12-14 | 128.12 |
| 2012-12-13 | 126.12 |
| 2012-12-12 | 126.62 |
| 2012-12-11 | 124.63 |
| 2012-12-10 | 124.13 |
| 2012-12-07 | 123.63 |
| 2012-12-06 | 124.13 |
| 2012-12-05 | 124.63 |
| 2012-12-04 | 119.63 |
| 2012-12-03 | 119.13 |
| 2012-11-30 | 122.13 |
| 2012-11-29 | 121.13 |
| 2012-11-28 | 118.64 |
| 2012-11-27 | 120.13 |
| 2012-11-26 | 120.63 |
| 2012-11-23 | 121.13 |
| 2012-11-22 | 119.13 |
| 2012-11-21 | 117.14 |
| 2012-11-20 | 114.14 |
| 2012-11-19 | 114.64 |
| 2012-11-16 | 112.15 |
| 2012-11-15 | 112.65 |
| 2012-11-14 | 115.64 |
| 2012-11-13 | 113.14 |
| 2012-11-12 | 115.64 |
| 2012-11-09 | 115.14 |
| 2012-11-08 | 116.64 |
| 2012-11-07 | 122.63 |
| 2012-11-06 | 121.13 |
| 2012-11-05 | 121.63 |
| 2012-11-02 | 123.13 |
| 2012-11-01 | 119.63 |
| 2012-10-31 | 117.64 |
| 2012-10-30 | 115.44 |
| 2012-10-29 | 116.42 |
| 2012-10-26 | 116.90 |
| 2012-10-25 | 119.34 |
| 2012-10-24 | 118.85 |
| 2012-10-22 | 118.37 |
| 2012-10-19 | 116.42 |
| 2012-10-18 | 116.42 |
| 2012-10-17 | 115.44 |
| 2012-10-16 | 113.00 |
| 2012-10-15 | 113.00 |
| 2012-10-12 | 112.52 |
| 2012-10-11 | 111.05 |
| 2012-10-10 | 110.57 |
| 2012-10-09 | 110.57 |
| 2012-10-08 | 109.10 |
| 2012-10-05 | 111.05 |
| 2012-10-04 | 110.08 |
| 2012-10-03 | 109.59 |
| 2012-09-28 | 109.59 |
| 2012-09-27 | 109.59 |
| 2012-09-26 | 106.67 |
| 2012-09-25 | 108.62 |
| 2012-09-24 | 108.13 |
| 2012-09-21 | 108.62 |
| 2012-09-20 | 107.15 |
| 2012-09-19 | 110.08 |
| 2012-09-18 | 107.15 |
| 2012-09-17 | 107.64 |
| 2012-09-14 | 107.15 |
| 2012-09-13 | 101.79 |
| 2012-09-12 | 102.28 |
| 2012-09-11 | 99.84 |
| 2012-09-10 | 99.84 |
| 2012-09-07 | 99.84 |
| 2012-09-06 | 93.41 |
| 2012-09-05 | 92.04 |
| 2012-09-04 | 94.77 |
| 2012-09-03 | 96.43 |
| 2012-08-31 | 95.46 |
| 2012-08-30 | 95.94 |
| 2012-08-29 | 98.38 |
| 2012-08-28 | 98.87 |
| 2012-08-27 | 98.87 |
| 2012-08-24 | 99.36 |
| 2012-08-23 | 101.79 |
| 2012-08-22 | 99.36 |
| 2012-08-21 | 101.79 |
| 2012-08-20 | 101.31 |
| 2012-08-17 | 101.79 |
| 2012-08-16 | 99.84 |
| 2012-08-15 | 100.82 |
| 2012-08-14 | 103.26 |
| 2012-08-13 | 100.82 |
| 2012-08-10 | 101.31 |
| 2012-08-09 | 102.77 |
| 2012-08-08 | 100.33 |
| 2012-08-07 | 100.82 |
| 2012-08-06 | 99.84 |
| 2012-08-03 | 96.92 |
| 2012-08-02 | 97.41 |
| 2012-08-01 | 97.89 |
| 2012-07-31 | 97.89 |
| 2012-07-30 | 96.43 |
| 2012-07-27 | 93.02 |
| 2012-07-26 | 89.12 |
| 2012-07-25 | 88.93 |
| 2012-07-24 | 88.73 |
| 2012-07-23 | 90.48 |
| 2012-07-20 | 96.43 |
| 2012-07-19 | 95.94 |
| 2012-07-18 | 92.43 |
| 2012-07-17 | 94.58 |
| 2012-07-16 | 91.07 |
| 2012-07-13 | 90.87 |
| 2012-07-12 | 90.29 |
| 2012-07-11 | 94.38 |
| 2012-07-10 | 93.99 |
| 2012-07-09 | 94.38 |
| 2012-07-06 | 97.89 |
| 2012-07-05 | 98.38 |
| 2012-07-04 | 96.92 |
| 2012-07-03 | 97.41 |
| 2012-06-29 | 94.58 |
| 2012-06-28 | 90.29 |
| 2012-06-27 | 92.04 |
| 2012-06-26 | 90.09 |
| 2012-06-25 | 89.12 |
| 2012-06-22 | 90.09 |
| 2012-06-21 | 92.82 |
| 2012-06-20 | 94.97 |
| 2012-06-19 | 94.19 |
| 2012-06-18 | 94.38 |
| 2012-06-15 | 92.82 |
| 2012-06-14 | 88.34 |
| 2012-06-13 | 89.90 |
| 2012-06-12 | 88.34 |
| 2012-06-11 | 88.93 |
| 2012-06-08 | 84.25 |
| 2012-06-07 | 86.00 |
| 2012-06-06 | 85.03 |
| 2012-06-05 | 81.13 |
| 2012-06-04 | 80.35 |
| 2012-06-01 | 84.64 |
| 2012-05-31 | 85.03 |
| 2012-05-30 | 84.83 |
| 2012-05-29 | 88.15 |
| 2012-05-28 | 85.81 |
| 2012-05-25 | 84.83 |
| 2012-05-24 | 84.25 |
| 2012-05-23 | 85.03 |
| 2012-05-22 | 87.76 |
| 2012-05-21 | 86.78 |
| 2012-05-18 | 86.59 |
| 2012-05-17 | 89.12 |
| 2012-05-16 | 89.32 |
| 2012-05-15 | 95.46 |
| 2012-05-14 | 93.60 |
| 2012-05-11 | 95.94 |
| 2012-05-10 | 98.38 |
| 2012-05-09 | 99.36 |
| 2012-05-08 | 101.31 |
| 2012-05-07 | 101.31 |
| 2012-05-04 | 107.15 |
| 2012-05-03 | 108.62 |
| 2012-05-02 | 109.59 |
| 2012-04-30 | 107.15 |
| 2012-04-27 | 103.74 |
| 2012-04-26 | 104.33 |
| 2012-04-25 | 102.88 |
| 2012-04-24 | 102.88 |
| 2012-04-23 | 102.39 |
| 2012-04-20 | 105.78 |
| 2012-04-19 | 106.26 |
| 2012-04-18 | 104.33 |
| 2012-04-17 | 101.91 |
| 2012-04-16 | 102.39 |
| 2012-04-13 | 103.36 |
| 2012-04-12 | 99.49 |
| 2012-04-11 | 97.55 |
| 2012-04-10 | 99.49 |
| 2012-04-05 | 101.91 |
| 2012-04-03 | 103.84 |
| 2012-04-02 | 100.94 |
| 2012-03-30 | 101.42 |
| 2012-03-29 | 101.91 |
| 2012-03-28 | 104.81 |
| 2012-03-27 | 106.75 |
| 2012-03-26 | 102.88 |
| 2012-03-23 | 102.39 |
| 2012-03-22 | 104.81 |
| 2012-03-21 | 104.81 |
| 2012-03-20 | 104.81 |
| 2012-03-19 | 106.75 |
| 2012-03-16 | 109.17 |
| 2012-03-15 | 109.17 |
| 2012-03-14 | 108.69 |
| 2012-03-13 | 108.69 |
| 2012-03-12 | 106.75 |
| 2012-03-09 | 106.26 |
| 2012-03-08 | 104.33 |
| 2012-03-07 | 101.42 |
| 2012-03-06 | 103.36 |
| 2012-03-05 | 106.75 |
| 2012-03-02 | 111.11 |
| 2012-03-01 | 109.17 |
| 2012-02-29 | 111.59 |
| 2012-02-28 | 111.11 |
| 2012-02-27 | 107.23 |
| 2012-02-24 | 108.69 |
| 2012-02-23 | 109.17 |
| 2012-02-22 | 110.62 |
| 2012-02-21 | 109.65 |
| 2012-02-20 | 109.17 |
| 2012-02-17 | 109.65 |
| 2012-02-16 | 107.72 |
| 2012-02-15 | 109.17 |
| 2012-02-14 | 104.33 |
| 2012-02-13 | 104.33 |
| 2012-02-10 | 102.88 |
| 2012-02-09 | 105.30 |
| 2012-02-08 | 105.30 |
| 2012-02-07 | 101.91 |
| 2012-02-06 | 102.39 |
| 2012-02-03 | 102.39 |
| 2012-02-02 | 102.39 |
| 2012-02-01 | 99.00 |
| 2012-01-31 | 98.52 |
| 2012-01-30 | 97.06 |
| 2012-01-27 | 100.45 |
| 2012-01-26 | 99.49 |
| 2012-01-20 | 96.10 |
| 2012-01-19 | 95.13 |
| 2012-01-18 | 92.51 |
| 2012-01-17 | 91.93 |
| 2012-01-16 | 85.54 |
| 2012-01-13 | 87.67 |
| 2012-01-12 | 86.70 |
| 2012-01-11 | 87.28 |
| 2012-01-10 | 85.54 |
| 2012-01-09 | 84.77 |
| 2012-01-06 | 81.47 |
| 2012-01-05 | 83.99 |
| 2012-01-04 | 83.02 |
| 2012-01-03 | 84.19 |
| 2011-12-30 | 79.92 |
| 2011-12-29 | 79.34 |
| 2011-12-28 | 80.70 |
| 2011-12-23 | 81.86 |
| 2011-12-22 | 79.34 |
| 2011-12-21 | 79.54 |
| 2011-12-20 | 76.44 |
| 2011-12-19 | 76.44 |
| 2011-12-16 | 78.76 |
| 2011-12-15 | 76.05 |
| 2011-12-14 | 78.96 |
| 2011-12-13 | 80.12 |
| 2011-12-12 | 80.89 |
| 2011-12-09 | 81.09 |
| 2011-12-08 | 86.51 |
| 2011-12-07 | 87.67 |
| 2011-12-06 | 84.77 |
| 2011-12-05 | 87.28 |
| 2011-12-02 | 86.12 |
| 2011-12-01 | 85.54 |
| 2011-11-30 | 75.28 |
| 2011-11-29 | 77.99 |
| 2011-11-28 | 76.05 |
| 2011-11-25 | 72.56 |
| 2011-11-24 | 75.08 |
| 2011-11-23 | 74.11 |
| 2011-11-22 | 77.79 |
| 2011-11-21 | 77.60 |
| 2011-11-18 | 80.12 |
| 2011-11-17 | 83.02 |
| 2011-11-16 | 84.19 |
| 2011-11-15 | 88.06 |
| 2011-11-14 | 90.38 |
| 2011-11-11 | 86.32 |
| 2011-11-10 | 84.38 |
| 2011-11-09 | 94.64 |
| 2011-11-08 | 91.74 |
| 2011-11-07 | 91.35 |
| 2011-11-04 | 93.09 |
| 2011-11-03 | 86.90 |
| 2011-11-02 | 92.32 |
| 2011-11-01 | 88.25 |
| 2011-10-31 | 93.29 |
| 2011-10-28 | 95.13 |
| 2011-10-27 | 91.35 |
| 2011-10-26 | 85.77 |
| 2011-10-25 | 84.64 |
| 2011-10-24 | 83.13 |
| 2011-10-21 | 76.13 |
| 2011-10-20 | 75.57 |
| 2011-10-19 | 78.40 |
| 2011-10-18 | 75.95 |
| 2011-10-17 | 83.69 |
| 2011-10-14 | 80.10 |
| 2011-10-13 | 82.94 |
| 2011-10-12 | 78.78 |
| 2011-10-11 | 76.89 |
| 2011-10-10 | 72.92 |
| 2011-10-07 | 72.73 |
| 2011-10-06 | 67.82 |
| 2011-10-04 | 58.94 |
| 2011-10-03 | 64.23 |
| 2011-09-30 | 71.41 |
| 2011-09-28 | 75.57 |
| 2011-09-27 | 76.70 |
| 2011-09-26 | 69.90 |
| 2011-09-23 | 72.36 |
| 2011-09-22 | 74.81 |
| 2011-09-21 | 83.13 |
| 2011-09-20 | 85.40 |
| 2011-09-19 | 83.88 |
| 2011-09-16 | 89.46 |
| 2011-09-15 | 87.10 |
| 2011-09-14 | 85.77 |
| 2011-09-12 | 85.21 |
| 2011-09-09 | 92.77 |
| 2011-09-08 | 93.24 |
| 2011-09-07 | 94.18 |
| 2011-09-06 | 90.88 |
| 2011-09-05 | 90.40 |
| 2011-09-02 | 95.60 |
| 2011-09-01 | 98.91 |
| 2011-08-31 | 98.44 |
| 2011-08-30 | 95.60 |
| 2011-08-29 | 92.29 |
| 2011-08-26 | 88.99 |
| 2011-08-25 | 90.88 |
| 2011-08-24 | 88.42 |
| 2011-08-23 | 91.82 |
| 2011-08-22 | 88.42 |
| 2011-08-19 | 87.47 |
| 2011-08-18 | 92.77 |
| 2011-08-17 | 96.07 |
| 2011-08-16 | 95.13 |
| 2011-08-15 | 95.60 |
| 2011-08-12 | 89.46 |
| 2011-08-11 | 89.46 |
| 2011-08-10 | 90.88 |
| 2011-08-09 | 86.72 |
| 2011-08-08 | 97.96 |
| 2011-08-05 | 101.74 |
| 2011-08-04 | 110.72 |
| 2011-08-03 | 112.14 |
| 2011-08-02 | 115.92 |
| 2011-08-01 | 118.75 |
| 2011-07-29 | 115.92 |
| 2011-07-28 | 117.33 |
| 2011-07-27 | 117.33 |
| 2011-07-26 | 116.86 |
| 2011-07-25 | 114.97 |
| 2011-07-22 | 116.39 |
| 2011-07-21 | 111.66 |
| 2011-07-20 | 112.14 |
| 2011-07-19 | 111.19 |
| 2011-07-18 | 109.77 |
| 2011-07-15 | 110.72 |
| 2011-07-14 | 111.66 |
| 2011-07-13 | 111.19 |
| 2011-07-12 | 108.83 |
| 2011-07-11 | 115.44 |
| 2011-07-08 | 118.75 |
| 2011-07-07 | 116.86 |
| 2011-07-06 | 117.33 |
| 2011-07-05 | 119.70 |
| 2011-07-04 | 119.70 |
| 2011-06-30 | 115.92 |
| 2011-06-29 | 112.61 |
| 2011-06-28 | 113.08 |
| 2011-06-27 | 112.61 |
| 2011-06-24 | 113.55 |
| 2011-06-23 | 109.77 |
| 2011-06-22 | 110.72 |
| 2011-06-21 | 110.72 |
| 2011-06-20 | 108.36 |
| 2011-06-17 | 109.30 |
| 2011-06-16 | 111.66 |
| 2011-06-15 | 114.97 |
| 2011-06-14 | 116.39 |
| 2011-06-13 | 116.39 |
| 2011-06-10 | 115.44 |
| 2011-06-09 | 117.33 |
| 2011-06-08 | 117.81 |
| 2011-06-07 | 119.70 |
| 2011-06-03 | 120.64 |
| 2011-06-02 | 123.00 |
| 2011-06-01 | 126.31 |
| 2011-05-31 | 127.26 |
| 2011-05-30 | 122.06 |
| 2011-05-27 | 121.59 |
| 2011-05-26 | 118.75 |
| 2011-05-25 | 117.81 |
| 2011-05-24 | 117.81 |
| 2011-05-23 | 117.33 |
| 2011-05-20 | 122.06 |
| 2011-05-19 | 121.59 |
| 2011-05-18 | 119.70 |
| 2011-05-17 | 118.28 |
| 2011-05-16 | 119.22 |
| 2011-05-13 | 122.53 |
| 2011-05-12 | 119.70 |
| 2011-05-11 | 122.06 |
| 2011-05-09 | 122.06 |
| 2011-05-06 | 120.17 |
| 2011-05-05 | 121.11 |
| 2011-05-04 | 121.11 |
| 2011-05-03 | 124.42 |
| 2011-04-29 | 124.89 |
| 2011-04-28 | 126.31 |
| 2011-04-27 | 126.97 |
| 2011-04-26 | 127.91 |
| 2011-04-21 | 129.32 |
| 2011-04-20 | 126.50 |
| 2011-04-19 | 123.21 |
| 2011-04-18 | 126.03 |
| 2011-04-15 | 127.44 |
| 2011-04-14 | 127.44 |
| 2011-04-13 | 129.32 |
| 2011-04-12 | 127.44 |
| 2011-04-11 | 130.73 |
| 2011-04-08 | 131.67 |
| 2011-04-07 | 130.73 |
| 2011-04-06 | 130.26 |
| 2011-04-04 | 128.85 |
| 2011-04-01 | 125.56 |
| 2011-03-31 | 123.21 |
| 2011-03-30 | 122.27 |
| 2011-03-29 | 118.98 |
| 2011-03-28 | 118.98 |
| 2011-03-25 | 119.45 |
| 2011-03-24 | 117.57 |
| 2011-03-23 | 116.63 |
| 2011-03-22 | 116.16 |
| 2011-03-21 | 115.22 |
| 2011-03-18 | 111.93 |
| 2011-03-17 | 111.46 |
| 2011-03-16 | 115.22 |
| 2011-03-15 | 114.75 |
| 2011-03-14 | 120.86 |
| 2011-03-11 | 119.92 |
| 2011-03-10 | 123.21 |
| 2011-03-09 | 125.56 |
| 2011-03-08 | 124.62 |
| 2011-03-07 | 120.39 |
| 2011-03-04 | 121.80 |
| 2011-03-03 | 118.98 |
| 2011-03-02 | 117.57 |
| 2011-03-01 | 121.80 |
| 2011-02-28 | 121.33 |
| 2011-02-25 | 118.04 |
| 2011-02-24 | 113.81 |
| 2011-02-23 | 117.10 |
| 2011-02-22 | 117.57 |
| 2011-02-21 | 122.27 |
| 2011-02-18 | 123.21 |
| 2011-02-17 | 120.39 |
| 2011-02-16 | 118.98 |
| 2011-02-15 | 116.63 |
| 2011-02-14 | 118.51 |
| 2011-02-11 | 116.16 |
| 2011-02-10 | 114.75 |
| 2011-02-09 | 118.98 |
| 2011-02-08 | 121.80 |
| 2011-02-07 | 122.74 |
| 2011-02-02 | 126.03 |
| 2011-02-01 | 122.27 |
| 2011-01-31 | 122.27 |
| 2011-01-28 | 123.21 |
| 2011-01-27 | 125.09 |
| 2011-01-26 | 125.56 |
| 2011-01-25 | 125.09 |
| 2011-01-24 | 125.09 |
| 2011-01-21 | 126.03 |
| 2011-01-20 | 126.97 |
| 2011-01-19 | 130.73 |
| 2011-01-18 | 128.85 |
| 2011-01-17 | 128.85 |
| 2011-01-14 | 129.79 |
| 2011-01-13 | 129.32 |
| 2011-01-12 | 128.38 |
| 2011-01-11 | 125.09 |
| 2011-01-10 | 122.74 |
| 2011-01-07 | 124.15 |
| 2011-01-06 | 125.09 |
| 2011-01-05 | 124.62 |
| 2011-01-04 | 123.68 |
| 2011-01-03 | 121.80 |
| 2010-12-31 | 118.04 |
| 2010-12-30 | 117.57 |
| 2010-12-29 | 117.57 |
| 2010-12-28 | 114.28 |
| 2010-12-24 | 116.16 |
| 2010-12-23 | 116.63 |
| 2010-12-22 | 118.04 |
| 2010-12-21 | 118.04 |
| 2010-12-20 | 114.28 |
| 2010-12-17 | 114.75 |
| 2010-12-16 | 114.28 |
| 2010-12-15 | 116.63 |
| 2010-12-14 | 121.80 |
| 2010-12-13 | 120.86 |
| 2010-12-10 | 119.45 |
| 2010-12-09 | 118.98 |
| 2010-12-08 | 118.04 |
| 2010-12-07 | 121.80 |
| 2010-12-06 | 119.45 |
| 2010-12-03 | 121.33 |
| 2010-12-02 | 121.80 |
| 2010-12-01 | 119.92 |
| 2010-11-30 | 118.04 |
| 2010-11-29 | 119.45 |
| 2010-11-26 | 116.16 |
| 2010-11-25 | 118.04 |
| 2010-11-24 | 118.04 |
| 2010-11-23 | 116.63 |
| 2010-11-22 | 122.74 |
| 2010-11-19 | 123.21 |
| 2010-11-18 | 123.21 |
| 2010-11-17 | 119.45 |
| 2010-11-16 | 123.68 |
| 2010-11-15 | 126.97 |
| 2010-11-12 | 128.85 |
| 2010-11-11 | 133.55 |
| 2010-11-10 | 131.67 |
| 2010-11-09 | 134.02 |
| 2010-11-08 | 135.90 |
| 2010-11-05 | 134.96 |
| 2010-11-04 | 131.20 |
| 2010-11-03 | 127.91 |
| 2010-11-02 | 123.21 |
| 2010-11-01 | 123.68 |
| 2010-10-29 | 117.57 |
| 2010-10-28 | 119.36 |
| 2010-10-27 | 118.90 |
| 2010-10-26 | 122.59 |
| 2010-10-25 | 123.05 |
| 2010-10-22 | 121.66 |
| 2010-10-21 | 123.51 |
| 2010-10-20 | 122.59 |
| 2010-10-19 | 124.43 |
| 2010-10-18 | 121.66 |
| 2010-10-15 | 124.43 |
| 2010-10-14 | 124.89 |
| 2010-10-13 | 121.66 |
| 2010-10-12 | 118.44 |
| 2010-10-11 | 119.36 |
| 2010-10-08 | 116.59 |
| 2010-10-07 | 116.13 |
| 2010-10-06 | 116.59 |
| 2010-10-05 | 113.37 |
| 2010-10-04 | 113.37 |
| 2010-09-30 | 111.53 |
| 2010-09-29 | 111.53 |
| 2010-09-28 | 108.76 |
| 2010-09-27 | 111.06 |
| 2010-09-24 | 109.22 |
| 2010-09-22 | 108.30 |
| 2010-09-21 | 108.30 |
| 2010-09-20 | 107.38 |
| 2010-09-17 | 107.38 |
| 2010-09-16 | 105.07 |
| 2010-09-15 | 105.53 |
| 2010-09-14 | 105.07 |
| 2010-09-13 | 105.07 |
| 2010-09-10 | 100.93 |
| 2010-09-09 | 100.00 |
| 2010-09-08 | 99.08 |
| 2010-09-07 | 102.31 |
| 2010-09-06 | 101.85 |
| 2010-09-03 | 98.16 |
| 2010-09-02 | 97.24 |
| 2010-09-01 | 94.01 |
| 2010-08-31 | 92.63 |
| 2010-08-30 | 94.93 |
| 2010-08-27 | 93.55 |
| 2010-08-26 | 94.47 |
| 2010-08-25 | 93.55 |
| 2010-08-24 | 94.47 |
| 2010-08-23 | 96.78 |
| 2010-08-20 | 97.24 |
| 2010-08-19 | 98.16 |
| 2010-08-18 | 97.70 |
| 2010-08-17 | 98.62 |
| 2010-08-16 | 98.16 |
| 2010-08-13 | 97.70 |
| 2010-08-12 | 98.16 |
| 2010-08-11 | 100.47 |
| 2010-08-10 | 101.39 |
| 2010-08-09 | 104.61 |
| 2010-08-06 | 103.69 |
| 2010-08-05 | 102.77 |
| 2010-08-04 | 102.31 |
| 2010-08-03 | 101.85 |
| 2010-08-02 | 100.93 |
| 2010-07-30 | 97.24 |
| 2010-07-29 | 98.62 |
| 2010-07-28 | 98.62 |
| 2010-07-27 | 97.24 |
| 2010-07-26 | 95.86 |
| 2010-07-23 | 95.86 |
| 2010-07-22 | 93.55 |
| 2010-07-21 | 93.09 |
| 2010-07-20 | 90.33 |
| 2010-07-19 | 88.48 |
| 2010-07-16 | 90.33 |
| 2010-07-15 | 90.33 |
| 2010-07-14 | 93.55 |
| 2010-07-13 | 91.71 |
| 2010-07-12 | 92.63 |
| 2010-07-09 | 91.71 |
| 2010-07-08 | 88.02 |
| 2010-07-07 | 86.64 |
| 2010-07-06 | 88.48 |
| 2010-07-05 | 86.18 |
| 2010-07-02 | 86.64 |
| 2010-06-30 | 89.40 |
| 2010-06-29 | 89.87 |
| 2010-06-28 | 94.93 |
| 2010-06-25 | 94.01 |
| 2010-06-24 | 94.01 |
| 2010-06-23 | 95.86 |
| 2010-06-22 | 95.86 |
| 2010-06-21 | 96.78 |
| 2010-06-18 | 90.33 |
| 2010-06-17 | 89.40 |
| 2010-06-15 | 88.94 |
| 2010-06-14 | 88.48 |
| 2010-06-11 | 86.64 |
| 2010-06-10 | 84.80 |
| 2010-06-09 | 84.80 |
| 2010-06-08 | 83.05 |
| 2010-06-07 | 81.94 |
| 2010-06-04 | 86.18 |
| 2010-06-03 | 85.72 |
| 2010-06-02 | 82.86 |
| 2010-06-01 | 83.05 |
| 2010-05-31 | 85.26 |
| 2010-05-28 | 85.26 |
| 2010-05-27 | 82.68 |
| 2010-05-26 | 79.91 |
| 2010-05-25 | 78.07 |
| 2010-05-24 | 83.97 |
| 2010-05-20 | 83.23 |
| 2010-05-19 | 83.23 |
| 2010-05-18 | 86.18 |
| 2010-05-17 | 83.60 |
| 2010-05-14 | 87.56 |
| 2010-05-13 | 89.87 |
| 2010-05-12 | 88.02 |
| 2010-05-11 | 87.56 |
| 2010-05-10 | 90.33 |
| 2010-05-07 | 85.26 |
| 2010-05-06 | 87.56 |
| 2010-05-05 | 88.94 |
| 2010-05-04 | 92.63 |
| 2010-05-03 | 93.09 |
| 2010-04-30 | 95.86 |
| 2010-04-29 | 92.63 |
| 2010-04-28 | 94.29 |
| 2010-04-27 | 96.58 |
| 2010-04-26 | 99.33 |
| 2010-04-23 | 97.04 |
| 2010-04-22 | 98.41 |
| 2010-04-21 | 98.87 |
| 2010-04-20 | 99.79 |
| 2010-04-19 | 98.41 |
| 2010-04-16 | 102.54 |
| 2010-04-15 | 104.83 |
| 2010-04-14 | 104.83 |
| 2010-04-13 | 104.83 |
| 2010-04-12 | 105.29 |
| 2010-04-09 | 105.29 |
| 2010-04-08 | 102.08 |
| 2010-04-07 | 102.54 |
| 2010-04-01 | 99.79 |
| 2010-03-31 | 96.58 |
| 2010-03-30 | 97.50 |
| 2010-03-29 | 96.58 |
| 2010-03-26 | 94.29 |
| 2010-03-25 | 92.00 |
| 2010-03-24 | 94.75 |
| 2010-03-23 | 94.29 |
| 2010-03-22 | 93.83 |
| 2010-03-19 | 97.04 |
| 2010-03-18 | 97.04 |
| 2010-03-17 | 97.96 |
| 2010-03-16 | 94.29 |
| 2010-03-15 | 95.21 |
| 2010-03-12 | 95.66 |
| 2010-03-11 | 96.12 |
| 2010-03-10 | 96.12 |
| 2010-03-09 | 96.12 |
| 2010-03-08 | 95.66 |
| 2010-03-05 | 92.00 |
| 2010-03-04 | 90.17 |
| 2010-03-03 | 92.92 |
| 2010-03-02 | 93.37 |
| 2010-03-01 | 94.29 |
| 2010-02-26 | 90.62 |
| 2010-02-25 | 88.33 |
| 2010-02-24 | 89.25 |
| 2010-02-23 | 90.17 |
| 2010-02-22 | 87.87 |
| 2010-02-19 | 83.75 |
| 2010-02-18 | 88.33 |
| 2010-02-17 | 89.71 |
| 2010-02-12 | 87.42 |
| 2010-02-11 | 87.42 |
| 2010-02-10 | 84.21 |
| 2010-02-09 | 82.56 |
| 2010-02-08 | 80.73 |
| 2010-02-05 | 82.01 |
| 2010-02-04 | 87.87 |
| 2010-02-03 | 91.08 |
| 2010-02-02 | 87.42 |
| 2010-02-01 | 86.96 |
| 2010-01-29 | 85.58 |
| 2010-01-28 | 87.87 |
| 2010-01-27 | 85.13 |
| 2010-01-26 | 86.04 |
| 2010-01-25 | 90.17 |
| 2010-01-22 | 92.00 |
| 2010-01-21 | 92.46 |
| 2010-01-20 | 96.12 |
| 2010-01-19 | 99.79 |
| 2010-01-18 | 97.96 |
| 2010-01-15 | 99.79 |
| 2010-01-14 | 100.25 |
| 2010-01-13 | 100.71 |
| 2010-01-12 | 105.29 |
| 2010-01-11 | 107.12 |
| 2010-01-08 | 106.20 |
| 2010-01-07 | 105.75 |
| 2010-01-06 | 107.12 |
| 2010-01-05 | 105.75 |
| 2010-01-04 | 101.16 |
| 2009-12-31 | 101.62 |
| 2009-12-30 | 98.87 |
| 2009-12-29 | 97.96 |
| 2009-12-28 | 97.96 |
| 2009-12-24 | 98.41 |
| 2009-12-23 | 96.12 |
| 2009-12-22 | 94.29 |
| 2009-12-21 | 93.37 |
| 2009-12-18 | 95.21 |
| 2009-12-17 | 97.04 |
| 2009-12-16 | 99.33 |
| 2009-12-15 | 101.16 |
| 2009-12-14 | 103.45 |
| 2009-12-11 | 102.54 |
| 2009-12-10 | 100.25 |
| 2009-12-09 | 100.71 |
| 2009-12-08 | 103.45 |
| 2009-12-07 | 106.20 |
| 2009-12-04 | 108.04 |
| 2009-12-03 | 107.58 |
| 2009-12-02 | 105.29 |
| 2009-12-01 | 103.91 |
| 2009-11-30 | 101.62 |
| 2009-11-27 | 95.21 |
| 2009-11-26 | 104.83 |
| 2009-11-25 | 108.95 |
| 2009-11-24 | 107.12 |
| 2009-11-23 | 109.87 |
| 2009-11-20 | 106.66 |
| 2009-11-19 | 108.04 |
| 2009-11-18 | 110.33 |
| 2009-11-17 | 110.79 |
| 2009-11-16 | 111.24 |
| 2009-11-13 | 107.58 |
| 2009-11-12 | 106.20 |
| 2009-11-11 | 108.04 |
| 2009-11-10 | 104.83 |
| 2009-11-09 | 104.83 |
| 2009-11-06 | 101.16 |
| 2009-11-05 | 97.04 |
| 2009-11-04 | 98.87 |
| 2009-11-03 | 95.21 |
| 2009-11-02 | 99.33 |
| 2009-10-30 | 100.25 |
| 2009-10-29 | 96.12 |
| 2009-10-28 | 100.43 |
| 2009-10-27 | 104.48 |
| 2009-10-23 | 107.64 |
| 2009-10-22 | 104.48 |
| 2009-10-21 | 104.93 |
| 2009-10-20 | 105.83 |
| 2009-10-19 | 104.03 |
| 2009-10-16 | 101.78 |
| 2009-10-15 | 102.68 |
| 2009-10-14 | 101.78 |
| 2009-10-13 | 98.18 |
| 2009-10-12 | 95.93 |
| 2009-10-09 | 98.18 |
| 2009-10-08 | 98.18 |
| 2009-10-07 | 95.93 |
| 2009-10-06 | 91.87 |
| 2009-10-05 | 87.82 |
| 2009-10-02 | 87.37 |
| 2009-09-30 | 92.77 |
| 2009-09-29 | 93.22 |
| 2009-09-28 | 89.62 |
| 2009-09-25 | 93.67 |
| 2009-09-24 | 94.12 |
| 2009-09-23 | 98.63 |
| 2009-09-22 | 99.98 |
| 2009-09-21 | 97.73 |
| 2009-09-18 | 99.08 |
| 2009-09-17 | 99.98 |
| 2009-09-16 | 96.38 |
| 2009-09-15 | 92.32 |
| 2009-09-14 | 92.77 |
| 2009-09-11 | 94.12 |
| 2009-09-10 | 93.22 |
| 2009-09-09 | 91.87 |
| 2009-09-08 | 93.22 |
| 2009-09-07 | 89.17 |
| 2009-09-04 | 86.47 |
| 2009-09-03 | 81.06 |
| 2009-09-02 | 79.08 |
| 2009-09-01 | 81.96 |
| 2009-08-31 | 81.06 |
| 2009-08-28 | 84.22 |
| 2009-08-27 | 85.57 |
| 2009-08-26 | 87.37 |
| 2009-08-25 | 87.37 |
| 2009-08-24 | 88.27 |
| 2009-08-21 | 85.57 |
| 2009-08-20 | 86.47 |
| 2009-08-19 | 82.86 |
| 2009-08-18 | 86.02 |
| 2009-08-17 | 84.67 |
| 2009-08-14 | 90.52 |
| 2009-08-13 | 90.97 |
| 2009-08-12 | 87.37 |
| 2009-08-11 | 92.32 |
| 2009-08-10 | 91.42 |
| 2009-08-07 | 86.47 |
| 2009-08-06 | 91.42 |
| 2009-08-05 | 87.37 |
| 2009-08-04 | 90.07 |
| 2009-08-03 | 90.07 |
| 2009-07-31 | 88.27 |
| 2009-07-30 | 85.12 |
| 2009-07-29 | 84.22 |
| 2009-07-28 | 88.27 |
| 2009-07-27 | 85.57 |
| 2009-07-24 | 83.31 |
| 2009-07-23 | 81.51 |
| 2009-07-22 | 76.74 |
| 2009-07-21 | 78.90 |
| 2009-07-20 | 78.72 |
| 2009-07-17 | 72.60 |
| 2009-07-16 | 68.09 |
| 2009-07-15 | 67.73 |
| 2009-07-14 | 63.95 |
| 2009-07-13 | 58.54 |
| 2009-07-10 | 62.15 |
| 2009-07-09 | 63.23 |
| 2009-07-08 | 62.69 |
| 2009-07-07 | 63.77 |
| 2009-07-06 | 64.49 |
| 2009-07-03 | 66.65 |
| 2009-07-02 | 66.29 |
| 2009-06-30 | 68.99 |
| 2009-06-29 | 69.89 |
| 2009-06-26 | 70.43 |
| 2009-06-25 | 67.73 |
| 2009-06-24 | 64.13 |
| 2009-06-23 | 61.06 |
| 2009-06-22 | 65.75 |
| 2009-06-19 | 64.31 |
| 2009-06-18 | 62.87 |
| 2009-06-17 | 65.21 |
| 2009-06-16 | 65.93 |
| 2009-06-15 | 68.81 |
| 2009-06-12 | 72.60 |
| 2009-06-11 | 71.69 |
| 2009-06-10 | 71.51 |
| 2009-06-09 | 65.03 |
| 2009-06-08 | 66.65 |
| 2009-06-05 | 70.07 |
| 2009-06-04 | 68.81 |
| 2009-06-03 | 69.35 |
| 2009-06-02 | 67.91 |
| 2009-06-01 | 72.23 |
| 2009-05-29 | 66.11 |
| 2009-05-27 | 63.59 |
| 2009-05-26 | 55.30 |
| 2009-05-25 | 56.02 |
| 2009-05-22 | 55.30 |
| 2009-05-21 | 56.38 |
| 2009-05-20 | 58.54 |
| 2009-05-19 | 59.26 |
| 2009-05-18 | 54.40 |
| 2009-05-15 | 52.24 |
| 2009-05-14 | 49.71 |
| 2009-05-13 | 54.58 |
| 2009-05-12 | 55.66 |
| 2009-05-11 | 54.94 |
| 2009-05-08 | 57.64 |
| 2009-05-07 | 55.84 |
| 2009-05-06 | 52.60 |
| 2009-05-05 | 48.99 |
| 2009-05-04 | 48.45 |
| 2009-04-30 | 40.35 |
| 2009-04-29 | 35.30 |
| 2009-04-28 | 31.70 |
| 2009-04-27 | 34.37 |
| 2009-04-24 | 38.11 |
| 2009-04-23 | 37.40 |
| 2009-04-22 | 34.37 |
| 2009-04-21 | 38.29 |
| 2009-04-20 | 42.03 |
| 2009-04-17 | 40.97 |
| 2009-04-16 | 40.43 |
| 2009-04-15 | 41.32 |
| 2009-04-14 | 40.25 |
| 2009-04-09 | 34.37 |
| 2009-04-08 | 30.45 |
| 2009-04-07 | 34.91 |
| 2009-04-06 | 35.44 |
| 2009-04-03 | 31.16 |
| 2009-04-02 | 31.16 |
| 2009-04-01 | 22.07 |
| 2009-03-31 | 22.97 |
| 2009-03-30 | 21.72 |
| 2009-03-27 | 27.60 |
| 2009-03-26 | 27.24 |
| 2009-03-25 | 23.14 |
| 2009-03-24 | 25.46 |
| 2009-03-23 | 21.54 |
| 2009-03-20 | 15.66 |
| 2009-03-19 | 17.98 |
| 2009-03-18 | 18.51 |
| 2009-03-17 | 15.84 |
| 2009-03-16 | 16.73 |
| 2009-03-13 | 12.99 |
| 2009-03-12 | 8.35 |
| 2009-03-11 | 7.82 |
| 2009-03-10 | 6.39 |
| 2009-03-09 | 4.43 |
| 2009-03-06 | 8.53 |
| 2009-03-05 | 10.13 |
| 2009-03-04 | 11.20 |
| 2009-03-03 | 8.71 |
| 2009-03-02 | 10.31 |
| 2009-02-27 | 15.66 |
| 2009-02-26 | 16.19 |
| 2009-02-25 | 16.91 |
| 2009-02-24 | 15.12 |
| 2009-02-23 | 18.87 |
| 2009-02-20 | 14.95 |
| 2009-02-19 | 17.44 |
| 2009-02-18 | 17.26 |
| 2009-02-17 | 16.37 |
| 2009-02-16 | 20.65 |
| 2009-02-13 | 21.90 |
| 2009-02-12 | 19.40 |
| 2009-02-11 | 22.07 |
| 2009-02-10 | 24.57 |
| 2009-02-09 | 23.86 |
| 2009-02-06 | 22.61 |
| 2009-02-05 | 18.69 |
| 2009-02-04 | 17.62 |
| 2009-02-03 | 15.12 |
| 2009-02-02 | 16.02 |
| 2009-01-30 | 19.40 |
| 2009-01-29 | 18.33 |
| 2009-01-23 | 13.34 |
| 2009-01-22 | 14.23 |
| 2009-01-21 | 13.16 |
| 2009-01-20 | 16.55 |
| 2009-01-19 | 20.11 |
| 2009-01-16 | 19.22 |
| 2009-01-15 | 19.58 |
| 2009-01-14 | 23.86 |
| 2009-01-13 | 23.50 |
| 2009-01-12 | 26.17 |
| 2009-01-09 | 29.74 |
| 2009-01-08 | 30.09 |
| 2009-01-07 | 35.26 |
| 2009-01-06 | 39.01 |
| 2009-01-05 | 40.07 |
| 2009-01-02 | 35.26 |
| 2008-12-31 | 30.09 |
| 2008-12-30 | 28.67 |
| 2008-12-29 | 28.67 |
| 2008-12-24 | 27.78 |
| 2008-12-23 | 28.13 |
| 2008-12-22 | 31.88 |
| 2008-12-19 | 36.69 |
| 2008-12-18 | 39.36 |
| 2008-12-17 | 38.83 |
| 2008-12-16 | 36.33 |
| 2008-12-15 | 35.62 |
| 2008-12-12 | 33.48 |
| 2008-12-11 | 40.43 |
| 2008-12-10 | 39.54 |
| 2008-12-09 | 33.66 |
| 2008-12-08 | 35.08 |
| 2008-12-05 | 24.57 |
| 2008-12-04 | 21.54 |
| 2008-12-03 | 22.79 |
| 2008-12-02 | 21.18 |
| 2008-12-01 | 26.53 |
| 2008-11-28 | 24.75 |
| 2008-11-27 | 21.18 |
| 2008-11-26 | 19.94 |
| 2008-11-25 | 16.19 |
| 2008-11-24 | 12.45 |
| 2008-11-21 | 14.06 |
| 2008-11-20 | 10.49 |
| 2008-11-19 | 15.12 |
| 2008-11-18 | 15.30 |
| 2008-11-17 | 21.36 |
| 2008-11-14 | 21.54 |
| 2008-11-13 | 18.33 |
| 2008-11-12 | 25.64 |
| 2008-11-11 | 26.00 |
| 2008-11-10 | 32.59 |
| 2008-11-07 | 27.96 |
| 2008-11-06 | 23.32 |
| 2008-11-05 | 33.30 |
| 2008-11-04 | 29.38 |
| 2008-11-03 | 28.67 |
| 2008-10-31 | 24.75 |
| 2008-10-30 | 27.42 |
| 2008-10-29 | 13.08 |
| 2008-10-28 | 11.18 |
| 2008-10-27 | -0.18 |
| 2008-10-24 | 11.87 |
| 2008-10-23 | 22.89 |
| 2008-10-22 | 27.36 |
| 2008-10-21 | 33.56 |
| 2008-10-20 | 36.31 |
| 2008-10-17 | 29.08 |
| 2008-10-16 | 35.11 |
| 2008-10-15 | 41.65 |
| 2008-10-14 | 48.70 |
| 2008-10-13 | 44.40 |
| 2008-10-10 | 31.84 |
| 2008-10-09 | 41.82 |
| 2008-10-08 | 37.86 |
| 2008-10-06 | 48.53 |
| 2008-10-03 | 56.96 |
| 2008-10-02 | 61.09 |
| 2008-09-30 | 59.20 |
| 2008-09-29 | 58.17 |
| 2008-09-26 | 65.22 |
| 2008-09-25 | 67.29 |
| 2008-09-24 | 67.63 |
| 2008-09-23 | 67.12 |
| 2008-09-22 | 72.97 |
| 2008-09-19 | 69.87 |
| 2008-09-18 | 56.96 |
| 2008-09-17 | 56.45 |
| 2008-09-16 | 61.27 |
| 2008-09-12 | 71.08 |
| 2008-09-11 | 70.73 |
| 2008-09-10 | 75.98 |
| 2008-09-09 | 79.85 |
| 2008-09-08 | 82.43 |
| 2008-09-05 | 75.12 |
| 2008-09-04 | 78.99 |
| 2008-09-03 | 80.71 |
| 2008-09-02 | 85.02 |
| 2008-09-01 | 83.30 |
| 2008-08-29 | 86.74 |
| 2008-08-28 | 84.59 |
| 2008-08-27 | 88.03 |
| 2008-08-26 | 85.02 |
| 2008-08-25 | 84.59 |
| 2008-08-21 | 78.99 |
| 2008-08-20 | 83.30 |
| 2008-08-19 | 79.85 |
| 2008-08-18 | 83.30 |
| 2008-08-15 | 85.02 |
| 2008-08-14 | 87.17 |
| 2008-08-13 | 86.74 |
| 2008-08-12 | 89.75 |
| 2008-08-11 | 91.47 |
| 2008-08-08 | 91.90 |
| 2008-08-07 | 93.19 |
| 2008-08-05 | 92.33 |
| 2008-08-04 | 97.49 |
| 2008-08-01 | 100.51 |
| 2008-07-31 | 99.22 |
| 2008-07-30 | 98.79 |
| 2008-07-29 | 94.91 |
| 2008-07-28 | 98.79 |
| 2008-07-25 | 99.22 |
| 2008-07-24 | 102.23 |
| 2008-07-23 | 102.66 |
| 2008-07-22 | 97.49 |
| 2008-07-21 | 97.49 |
| 2008-07-18 | 91.90 |
| 2008-07-17 | 90.18 |
| 2008-07-16 | 85.45 |
| 2008-07-15 | 85.45 |
| 2008-07-14 | 91.90 |
| 2008-07-11 | 93.62 |
| 2008-07-10 | 91.04 |
| 2008-07-09 | 90.61 |
| 2008-07-08 | 85.45 |
| 2008-07-07 | 91.90 |
| 2008-07-04 | 87.60 |
| 2008-07-03 | 85.88 |
| 2008-07-02 | 89.75 |
| 2008-06-30 | 93.19 |
| 2008-06-27 | 92.76 |
| 2008-06-26 | 97.06 |
| 2008-06-25 | 97.49 |
| 2008-06-24 | 96.20 |
| 2008-06-23 | 99.22 |
| 2008-06-20 | 99.22 |
| 2008-06-19 | 99.65 |
| 2008-06-18 | 103.09 |
| 2008-06-17 | 100.51 |
| 2008-06-16 | 100.51 |
| 2008-06-13 | 98.79 |
| 2008-06-12 | 101.37 |
| 2008-06-11 | 103.95 |
| 2008-06-10 | 104.38 |
| 2008-06-06 | 113.84 |
| 2008-06-05 | 112.12 |
| 2008-06-04 | 109.54 |
| 2008-06-03 | 112.12 |
| 2008-06-02 | 115.57 |
| 2008-05-30 | 114.27 |
| 2008-05-29 | 112.55 |
| 2008-05-28 | 112.12 |
| 2008-05-27 | 111.26 |
| 2008-05-26 | 111.26 |
| 2008-05-23 | 115.14 |
| 2008-05-22 | 117.72 |
| 2008-05-21 | 121.16 |
| 2008-05-20 | 118.15 |
| 2008-05-19 | 122.88 |
| 2008-05-16 | 122.45 |
| 2008-05-15 | 120.73 |
| 2008-05-14 | 122.02 |
| 2008-05-13 | 121.59 |
| 2008-05-09 | 116.86 |
| 2008-05-08 | 120.30 |
| 2008-05-07 | 121.16 |
| 2008-05-06 | 127.18 |
| 2008-05-05 | 125.89 |
| 2008-05-02 | 127.18 |
| 2008-04-30 | 122.88 |
| 2008-04-29 | 123.31 |
| 2008-04-28 | 121.76 |
| 2008-04-25 | 120.91 |
| 2008-04-24 | 121.76 |
| 2008-04-23 | 118.35 |
| 2008-04-22 | 115.36 |
| 2008-04-21 | 113.66 |
| 2008-04-18 | 108.97 |
| 2008-04-17 | 109.39 |
| 2008-04-16 | 105.56 |
| 2008-04-15 | 106.41 |
| 2008-04-14 | 105.56 |
| 2008-04-11 | 112.81 |
| 2008-04-10 | 108.54 |
| 2008-04-09 | 107.69 |
| 2008-04-08 | 109.39 |
| 2008-04-07 | 111.95 |
| 2008-04-03 | 108.54 |
| 2008-04-02 | 105.56 |
| 2008-04-01 | 100.01 |
| 2008-03-31 | 97.45 |
| 2008-03-28 | 100.44 |
| 2008-03-27 | 96.60 |
| 2008-03-26 | 95.32 |
| 2008-03-25 | 95.32 |
| 2008-03-20 | 83.38 |
| 2008-03-19 | 88.92 |
| 2008-03-18 | 85.51 |
| 2008-03-17 | 82.53 |
| 2008-03-14 | 91.91 |
| 2008-03-13 | 91.91 |
| 2008-03-12 | 101.29 |
| 2008-03-11 | 97.88 |
| 2008-03-10 | 96.17 |
| 2008-03-07 | 94.04 |
| 2008-03-06 | 100.01 |
| 2008-03-05 | 99.16 |
| 2008-03-04 | 98.73 |
| 2008-03-03 | 102.57 |
| 2008-02-29 | 108.54 |
| 2008-02-28 | 111.10 |
| 2008-02-27 | 110.67 |
| 2008-02-26 | 104.70 |
| 2008-02-25 | 100.44 |
| 2008-02-22 | 100.86 |
| 2008-02-21 | 103.42 |
| 2008-02-20 | 102.57 |
| 2008-02-19 | 107.69 |
| 2008-02-18 | 103.85 |
| 2008-02-15 | 107.26 |
| 2008-02-14 | 106.41 |
| 2008-02-13 | 98.73 |
| 2008-02-12 | 97.03 |
| 2008-02-11 | 94.04 |
| 2008-02-06 | 100.44 |
| 2008-02-05 | 113.23 |
| 2008-02-04 | 114.94 |
| 2008-02-01 | 107.26 |
| 2008-01-31 | 100.86 |
| 2008-01-30 | 103.00 |
| 2008-01-29 | 108.97 |
| 2008-01-28 | 106.84 |
| 2008-01-25 | 116.22 |
| 2008-01-24 | 102.14 |
| 2008-01-23 | 107.69 |
| 2008-01-22 | 87.22 |
| 2008-01-21 | 105.13 |
| 2008-01-18 | 116.22 |
| 2008-01-17 | 116.64 |
| 2008-01-16 | 110.25 |
| 2008-01-15 | 121.76 |
| 2008-01-14 | 127.73 |
| 2008-01-11 | 130.72 |
| 2008-01-10 | 134.13 |
| 2008-01-09 | 137.11 |
| 2008-01-08 | 132.85 |
| 2008-01-07 | 134.13 |
| 2008-01-04 | 136.69 |
| 2008-01-03 | 130.72 |
| 2008-01-02 | 136.26 |
| 2007-12-31 | 139.25 |
| 2007-12-28 | 134.56 |
| 2007-12-27 | 138.82 |
| 2007-12-24 | 142.23 |
| 2007-12-21 | 138.39 |
| 2007-12-20 | 133.28 |
| 2007-12-19 | 132.00 |
| 2007-12-18 | 130.29 |
| 2007-12-17 | 128.16 |
| 2007-12-14 | 136.69 |
| 2007-12-13 | 137.97 |
| 2007-12-12 | 144.79 |
| 2007-12-11 | 150.76 |
| 2007-12-10 | 144.36 |
| 2007-12-07 | 148.63 |
| 2007-12-06 | 153.75 |
| 2007-12-05 | 152.89 |
| 2007-12-04 | 148.20 |
| 2007-12-03 | 146.07 |
| 2007-11-30 | 146.50 |
| 2007-11-29 | 143.94 |
| 2007-11-28 | 135.41 |
| 2007-11-27 | 134.13 |
| 2007-11-26 | 137.97 |
| 2007-11-23 | 127.31 |
| 2007-11-22 | 123.04 |
| 2007-11-21 | 127.73 |
| 2007-11-20 | 137.54 |
| 2007-11-19 | 134.98 |
| 2007-11-16 | 135.41 |
| 2007-11-15 | 146.07 |
| 2007-11-14 | 150.33 |
| 2007-11-13 | 138.82 |
| 2007-11-12 | 136.69 |
| 2007-11-09 | 146.50 |
| 2007-11-08 | 145.64 |
| 2007-11-07 | 153.32 |
| 2007-11-06 | 152.47 |
| 2007-11-05 | 147.35 |
| 2007-11-02 | 160.14 |
| 2007-11-01 | 169.53 |
| 2007-10-31 | 167.82 |
| 2007-10-30 | 170.63 |
| 2007-10-29 | 170.63 |
| 2007-10-26 | 160.53 |
| 2007-10-25 | 155.48 |
| 2007-10-24 | 150.43 |
| 2007-10-23 | 151.27 |
| 2007-10-22 | 142.86 |
| 2007-10-18 | 152.54 |
| 2007-10-17 | 151.69 |
| 2007-10-16 | 147.06 |
| 2007-10-15 | 152.54 |
| 2007-10-12 | 147.06 |
| 2007-10-11 | 148.75 |
| 2007-10-10 | 144.12 |
| 2007-10-09 | 140.75 |
| 2007-10-08 | 138.23 |
| 2007-10-05 | 139.07 |
| 2007-10-04 | 130.65 |
| 2007-10-03 | 134.44 |
| 2007-10-02 | 142.01 |
| 2007-09-28 | 132.75 |
| 2007-09-27 | 131.49 |
| 2007-09-25 | 128.12 |
| 2007-09-24 | 128.12 |
| 2007-09-21 | 120.55 |
| 2007-09-20 | 120.13 |
| 2007-09-19 | 116.76 |
| 2007-09-18 | 110.45 |
| 2007-09-17 | 110.45 |
| 2007-09-14 | 112.55 |
| 2007-09-13 | 110.45 |
| 2007-09-12 | 108.34 |
| 2007-09-11 | 106.24 |
| 2007-09-10 | 106.66 |
| 2007-09-07 | 105.40 |
| 2007-09-06 | 106.24 |
| 2007-09-05 | 104.98 |
| 2007-09-04 | 104.55 |
| 2007-09-03 | 104.55 |
| 2007-08-31 | 104.98 |
| 2007-08-30 | 100.35 |
| 2007-08-29 | 96.56 |
| 2007-08-28 | 99.50 |
| 2007-08-27 | 101.19 |
| 2007-08-24 | 96.14 |
| 2007-08-23 | 96.56 |
| 2007-08-22 | 91.09 |
| 2007-08-21 | 85.61 |
| 2007-08-20 | 83.93 |
| 2007-08-17 | 75.09 |
| 2007-08-16 | 76.35 |
| 2007-08-15 | 82.67 |
| 2007-08-14 | 88.14 |
| 2007-08-13 | 87.72 |
| 2007-08-10 | 85.61 |
| 2007-08-09 | 91.09 |
| 2007-08-08 | 92.35 |
| 2007-08-07 | 86.46 |
| 2007-08-06 | 87.30 |
| 2007-08-03 | 92.35 |
| 2007-08-02 | 91.51 |
| 2007-08-01 | 91.93 |
| 2007-07-31 | 97.82 |
| 2007-07-30 | 94.03 |
| 2007-07-27 | 92.77 |
| 2007-07-26 | 97.82 |
| 2007-07-25 | 99.92 |
| 2007-07-24 | 100.35 |
| 2007-07-23 | 98.66 |
| 2007-07-20 | 98.24 |
| 2007-07-19 | 96.14 |
| 2007-07-18 | 94.87 |
| 2007-07-17 | 96.56 |
| 2007-07-16 | 95.29 |
| 2007-07-13 | 96.98 |
| 2007-07-12 | 94.87 |
| 2007-07-11 | 92.77 |
| 2007-07-10 | 94.45 |
| 2007-07-09 | 94.03 |
| 2007-07-06 | 92.35 |
| 2007-07-05 | 89.40 |
| 2007-07-04 | 89.40 |
| 2007-07-03 | 88.98 |
| 2007-06-29 | 85.61 |
| 2007-06-28 | 86.46 |
| 2007-06-27 | 85.61 |
| 2007-06-26 | 86.03 |
| 2007-06-25 | 86.88 |
| 2007-06-22 | 87.72 |
| 2007-06-21 | 87.30 |
| 2007-06-20 | 84.77 |
| 2007-06-18 | 83.93 |
| 2007-06-15 | 78.88 |
| 2007-06-14 | 78.88 |
| 2007-06-13 | 75.51 |
| 2007-06-12 | 75.51 |
| 2007-06-11 | 75.93 |
| 2007-06-08 | 75.51 |
| 2007-06-07 | 77.20 |
| 2007-06-06 | 77.62 |
| 2007-06-05 | 77.62 |
| 2007-06-04 | 76.35 |
| 2007-06-01 | 76.35 |
| 2007-05-31 | 76.35 |
| 2007-05-30 | 72.57 |
| 2007-05-29 | 74.67 |
| 2007-05-28 | 75.51 |
| 2007-05-25 | 75.09 |
| 2007-05-23 | 77.20 |
| 2007-05-22 | 77.62 |
| 2007-05-21 | 78.88 |
| 2007-05-18 | 77.62 |
| 2007-05-17 | 78.88 |
| 2007-05-16 | 77.62 |
| 2007-05-15 | 76.78 |
| 2007-05-14 | 78.46 |
| 2007-05-11 | 72.99 |
| 2007-05-10 | 75.51 |
| 2007-05-09 | 76.78 |
| 2007-05-08 | 75.09 |
| 2007-05-07 | 77.20 |
| 2007-05-04 | 75.93 |
| 2007-05-03 | 74.67 |
| 2007-05-02 | 72.57 |
| 2007-04-30 | 71.72 |
| 2007-04-27 | 72.99 |
| 2007-04-26 | 74.59 |
| 2007-04-25 | 72.92 |
| 2007-04-24 | 73.75 |
| 2007-04-23 | 74.17 |
| 2007-04-20 | 72.92 |
| 2007-04-19 | 71.25 |
| 2007-04-18 | 75.84 |
| 2007-04-17 | 75.00 |
| 2007-04-16 | 75.00 |
| 2007-04-13 | 71.25 |
| 2007-04-12 | 72.09 |
| 2007-04-11 | 72.92 |
| 2007-04-10 | 72.09 |
| 2007-04-04 | 70.84 |
| 2007-04-03 | 68.75 |
| 2007-04-02 | 66.67 |
| 2007-03-30 | 66.67 |
| 2007-03-29 | 67.09 |
| 2007-03-28 | 65.34 |
| 2007-03-27 | 66.50 |
| 2007-03-26 | 66.50 |
| 2007-03-23 | 66.00 |
| 2007-03-22 | 66.00 |
| 2007-03-21 | 64.67 |
| 2007-03-20 | 62.67 |
| 2007-03-19 | 61.67 |
| 2007-03-16 | 59.34 |
| 2007-03-15 | 59.00 |
| 2007-03-14 | 58.34 |
| 2007-03-13 | 62.00 |
| 2007-03-12 | 62.84 |
| 2007-03-09 | 60.84 |
| 2007-03-08 | 61.17 |
| 2007-03-07 | 58.67 |
| 2007-03-06 | 60.50 |
| 2007-03-05 | 57.00 |
| 2007-03-02 | 63.67 |
| 2007-03-01 | 63.00 |
| 2007-02-28 | 65.84 |
| 2007-02-27 | 68.75 |
| 2007-02-26 | 72.09 |
| 2007-02-23 | 73.34 |
| 2007-02-22 | 74.59 |
| 2007-02-21 | 72.92 |
| 2007-02-16 | 73.34 |
| 2007-02-15 | 72.92 |
| 2007-02-14 | 69.59 |
| 2007-02-13 | 69.17 |
| 2007-02-12 | 72.92 |
| 2007-02-09 | 73.34 |
| 2007-02-08 | 74.59 |
| 2007-02-07 | 73.75 |
| 2007-02-06 | 73.34 |
| 2007-02-05 | 71.67 |
| 2007-02-02 | 72.92 |
| 2007-02-01 | 71.67 |
| 2007-01-31 | 68.34 |
| 2007-01-30 | 71.67 |
| 2007-01-29 | 69.59 |
| 2007-01-26 | 70.00 |
| 2007-01-25 | 72.92 |
| 2007-01-24 | 74.17 |
| 2007-01-23 | 74.17 |
| 2007-01-22 | 74.17 |
| 2007-01-19 | 70.00 |
| 2007-01-18 | 70.00 |
| 2007-01-17 | 67.92 |
| 2007-01-16 | 67.92 |
| 2007-01-15 | 67.92 |
| 2007-01-12 | 64.84 |
| 2007-01-11 | 62.67 |
| 2007-01-10 | 64.17 |
| 2007-01-09 | 66.67 |
| 2007-01-08 | 68.34 |
| 2007-01-05 | 69.59 |
| 2007-01-04 | 67.92 |
| 2007-01-03 | 71.25 |
| 2007-01-02 | 70.42 |
| 2006-12-29 | 67.50 |
| 2006-12-28 | 67.50 |
| 2006-12-27 | 65.34 |
| 2006-12-22 | 62.17 |
| 2006-12-21 | 61.00 |
| 2006-12-20 | 61.50 |
| 2006-12-19 | 59.67 |
| 2006-12-18 | 61.00 |
| 2006-12-15 | 60.34 |
| 2006-12-14 | 59.34 |
| 2006-12-13 | 57.00 |
| 2006-12-12 | 58.50 |
| 2006-12-11 | 58.84 |
| 2006-12-08 | 57.67 |
| 2006-12-07 | 58.00 |
| 2006-12-06 | 59.67 |
| 2006-12-05 | 59.17 |
| 2006-12-04 | 57.00 |
| 2006-12-01 | 56.67 |
| 2006-11-30 | 59.17 |
| 2006-11-29 | 57.50 |
| 2006-11-28 | 56.50 |
| 2006-11-27 | 61.00 |
| 2006-11-24 | 61.00 |
| 2006-11-23 | 61.34 |
| 2006-11-22 | 61.34 |
| 2006-11-21 | 59.00 |
| 2006-11-20 | 58.17 |
| 2006-11-17 | 60.34 |
| 2006-11-16 | 60.00 |
| 2006-11-15 | 59.84 |
| 2006-11-14 | 57.84 |
| 2006-11-13 | 57.67 |
| 2006-11-10 | 57.67 |
| 2006-11-09 | 58.50 |
| 2006-11-08 | 57.34 |
| 2006-11-07 | 58.50 |
| 2006-11-06 | 58.17 |
| 2006-11-03 | 56.84 |
| 2006-11-02 | 56.50 |
| 2006-11-01 | 54.00 |
| 2006-10-31 | 53.17 |
| 2006-10-27 | 53.09 |
| 2006-10-26 | 53.41 |
| 2006-10-25 | 51.62 |
| 2006-10-24 | 51.45 |
| 2006-10-23 | 51.29 |
| 2006-10-20 | 51.45 |
| 2006-10-19 | 50.15 |
| 2006-10-18 | 50.64 |
| 2006-10-17 | 50.31 |
| 2006-10-16 | 50.47 |
| 2006-10-13 | 50.15 |
| 2006-10-12 | 49.33 |
| 2006-10-11 | 49.33 |
| 2006-10-10 | 49.17 |
| 2006-10-09 | 47.37 |
| 2006-10-06 | 49.49 |
| 2006-10-05 | 49.66 |
| 2006-10-04 | 47.20 |
| 2006-10-03 | 47.20 |
| 2006-09-29 | 46.71 |
| 2006-09-28 | 46.55 |
| 2006-09-27 | 46.55 |
| 2006-09-26 | 45.08 |
| 2006-09-25 | 46.71 |
| 2006-09-22 | 47.04 |
| 2006-09-21 | 47.20 |
| 2006-09-20 | 46.39 |
| 2006-09-19 | 45.08 |
| 2006-09-18 | 45.41 |
| 2006-09-15 | 44.43 |
| 2006-09-14 | 43.61 |
| 2006-09-13 | 43.77 |
| 2006-09-12 | 42.63 |
| 2006-09-11 | 41.00 |
| 2006-09-08 | 42.63 |
| 2006-09-07 | 42.30 |
| 2006-09-06 | 43.77 |
| 2006-09-05 | 45.08 |
| 2006-09-04 | 45.90 |
| 2006-09-01 | 44.92 |
| 2006-08-31 | 44.59 |
| 2006-08-30 | 43.61 |
| 2006-08-29 | 41.98 |
| 2006-08-28 | 40.83 |
| 2006-08-25 | 41.32 |
| 2006-08-24 | 40.51 |
| 2006-08-23 | 41.81 |
| 2006-08-22 | 42.30 |
| 2006-08-21 | 41.32 |
| 2006-08-18 | 44.10 |
| 2006-08-17 | 44.26 |
| 2006-08-16 | 44.92 |
| 2006-08-15 | 42.96 |
| 2006-08-14 | 43.45 |
| 2006-08-11 | 42.79 |
| 2006-08-10 | 42.47 |
| 2006-08-09 | 43.77 |
| 2006-08-08 | 41.00 |
| 2006-08-07 | 40.51 |
| 2006-08-04 | 39.69 |
| 2006-08-03 | 41.32 |
| 2006-08-02 | 41.32 |
| 2006-08-01 | 40.34 |
| 2006-07-31 | 40.51 |
| 2006-07-28 | 40.51 |
| 2006-07-27 | 40.02 |
| 2006-07-26 | 38.06 |
| 2006-07-25 | 37.40 |
| 2006-07-24 | 36.42 |
| 2006-07-21 | 36.42 |
| 2006-07-20 | 36.42 |
| 2006-07-19 | 33.15 |
| 2006-07-18 | 32.75 |
| 2006-07-17 | 32.75 |
| 2006-07-14 | 33.97 |
| 2006-07-13 | 35.20 |
| 2006-07-12 | 36.83 |
| 2006-07-11 | 36.42 |
| 2006-07-10 | 37.24 |
| 2006-07-07 | 36.01 |
| 2006-07-06 | 36.83 |
| 2006-07-05 | 34.79 |
| 2006-07-04 | 35.60 |
| 2006-07-03 | 35.60 |
| 2006-06-30 | 34.38 |
| 2006-06-29 | 31.52 |
| 2006-06-28 | 30.29 |
| 2006-06-27 | 31.11 |
| 2006-06-26 | 31.11 |
| 2006-06-23 | 31.11 |
| 2006-06-22 | 31.52 |
| 2006-06-21 | 29.48 |
| 2006-06-20 | 29.48 |
| 2006-06-19 | 31.11 |
| 2006-06-16 | 31.52 |
| 2006-06-15 | 28.25 |
| 2006-06-14 | 26.62 |
| 2006-06-13 | 26.21 |
| 2006-06-12 | 29.89 |
| 2006-06-09 | 29.48 |
| 2006-06-08 | 28.66 |
| 2006-06-07 | 31.52 |
| 2006-06-06 | 32.75 |
| 2006-06-05 | 33.15 |
| 2006-06-02 | 32.34 |
| 2006-06-01 | 29.48 |
| 2006-05-30 | 31.93 |
| 2006-05-29 | 32.75 |
| 2006-05-26 | 31.93 |
| 2006-05-25 | 30.29 |
| 2006-05-24 | 31.52 |
| 2006-05-23 | 31.52 |
| 2006-05-22 | 31.11 |
| 2006-05-19 | 35.20 |
| 2006-05-18 | 35.20 |
| 2006-05-17 | 37.24 |
| 2006-05-16 | 35.20 |
| 2006-05-15 | 36.01 |
| 2006-05-12 | 39.28 |
| 2006-05-11 | 41.32 |
| 2006-05-10 | 40.10 |
| 2006-05-09 | 40.51 |
| 2006-05-08 | 41.73 |
| 2006-05-04 | 39.69 |
| 2006-05-03 | 39.69 |
| 2006-05-02 | 38.46 |
| 2006-04-28 | 37.24 |
| 2006-04-27 | 36.83 |
| 2006-04-26 | 36.83 |
| 2006-04-25 | 36.02 |
| 2006-04-24 | 36.43 |
| 2006-04-21 | 38.44 |
| 2006-04-20 | 38.04 |
| 2006-04-19 | 37.64 |
| 2006-04-18 | 36.02 |
| 2006-04-13 | 34.81 |
| 2006-04-12 | 33.60 |
| 2006-04-11 | 34.81 |
| 2006-04-10 | 34.81 |
| 2006-04-07 | 34.00 |
| 2006-04-06 | 34.00 |
| 2006-04-04 | 31.58 |
| 2006-04-03 | 31.18 |
| 2006-03-31 | 29.16 |
| 2006-03-30 | 29.97 |
| 2006-03-29 | 28.76 |
| 2006-03-28 | 29.56 |
| 2006-03-27 | 29.97 |
| 2006-03-24 | 28.35 |
| 2006-03-23 | 28.76 |
| 2006-03-22 | 27.95 |
| 2006-03-21 | 29.56 |
| 2006-03-20 | 29.56 |
| 2006-03-17 | 28.35 |
| 2006-03-16 | 27.95 |
| 2006-03-15 | 27.95 |
| 2006-03-14 | 25.93 |
| 2006-03-13 | 26.34 |
| 2006-03-10 | 25.93 |
| 2006-03-09 | 25.93 |
| 2006-03-08 | 25.53 |
| 2006-03-07 | 26.34 |
| 2006-03-06 | 28.76 |
| 2006-03-03 | 29.16 |
| 2006-03-02 | 28.76 |
| 2006-03-01 | 28.35 |
| 2006-02-28 | 29.16 |
| 2006-02-27 | 29.56 |
| 2006-02-24 | 28.76 |
| 2006-02-23 | 28.35 |
| 2006-02-22 | 27.55 |
| 2006-02-21 | 26.74 |
| 2006-02-20 | 26.74 |
| 2006-02-17 | 25.53 |
| 2006-02-16 | 25.53 |
| 2006-02-15 | 25.12 |
| 2006-02-14 | 25.93 |
| 2006-02-13 | 24.72 |
| 2006-02-10 | 25.93 |
| 2006-02-09 | 25.12 |
| 2006-02-08 | 25.53 |
| 2006-02-07 | 26.34 |
| 2006-02-06 | 26.74 |
| 2006-02-03 | 25.53 |
| 2006-02-02 | 27.55 |
| 2006-02-01 | 27.95 |
| 2006-01-27 | 28.35 |
| 2006-01-26 | 25.93 |
| 2006-01-25 | 26.34 |
| 2006-01-24 | 26.34 |
| 2006-01-23 | 25.53 |
| 2006-01-20 | 27.14 |
| 2006-01-19 | 27.95 |
| 2006-01-18 | 25.53 |
| 2006-01-17 | 26.34 |
| 2006-01-16 | 28.35 |
| 2006-01-13 | 28.35 |
| 2006-01-12 | 27.55 |
| 2006-01-11 | 27.14 |
| 2006-01-10 | 26.74 |
| 2006-01-09 | 26.34 |
| 2006-01-06 | 24.32 |
| 2006-01-05 | 24.32 |
| 2006-01-04 | 23.91 |
| 2006-01-03 | 21.09 |
| 2005-12-30 | 21.09 |
| 2005-12-29 | 22.30 |
| 2005-12-28 | 23.11 |
| 2005-12-23 | 23.91 |
| 2005-12-22 | 23.91 |
| 2005-12-21 | 24.32 |
| 2005-12-20 | 23.51 |
| 2005-12-19 | 23.51 |
| 2005-12-16 | 22.70 |
| 2005-12-15 | 23.11 |
| 2005-12-14 | 21.90 |
| 2005-12-13 | 21.49 |
| 2005-12-12 | 21.90 |
| 2005-12-09 | 21.49 |
| 2005-12-08 | 21.09 |
| 2005-12-07 | 23.51 |
| 2005-12-06 | 21.90 |
| 2005-12-05 | 23.11 |
| 2005-12-02 | 23.91 |
| 2005-12-01 | 22.30 |
| 2005-11-30 | 21.90 |
| 2005-11-29 | 22.30 |
| 2005-11-28 | 22.70 |
| 2005-11-25 | 22.70 |
| 2005-11-24 | 22.70 |
| 2005-11-23 | 21.90 |
| 2005-11-22 | 20.68 |
| 2005-11-21 | 20.28 |
| 2005-11-18 | 20.28 |
| 2005-11-17 | 19.88 |
| 2005-11-16 | 18.26 |
| 2005-11-15 | 18.26 |
| 2005-11-14 | 18.26 |
| 2005-11-11 | 19.07 |
| 2005-11-10 | 18.26 |
| 2005-11-09 | 18.67 |
| 2005-11-08 | 16.65 |
| 2005-11-07 | 16.24 |
| 2005-11-04 | 17.46 |
| 2005-11-03 | 17.46 |
| 2005-11-02 | 17.86 |
| 2005-11-01 | 18.26 |
| 2005-10-31 | 16.65 |
| 2005-10-28 | 15.28 |
| 2005-10-27 | 16.46 |
| 2005-10-26 | 16.86 |
| 2005-10-25 | 16.46 |
| 2005-10-24 | 16.86 |
| 2005-10-21 | 17.64 |
| 2005-10-20 | 16.86 |
| 2005-10-19 | 16.46 |
| 2005-10-18 | 18.43 |
| 2005-10-17 | 17.64 |
| 2005-10-14 | 17.25 |
| 2005-10-13 | 18.43 |
| 2005-10-12 | 18.04 |
| 2005-10-10 | 20.41 |
| 2005-10-07 | 19.62 |
| 2005-10-06 | 20.01 |
| 2005-10-05 | 22.78 |
| 2005-10-04 | 24.36 |
| 2005-10-03 | 24.36 |
| 2005-09-30 | 24.36 |
| 2005-09-29 | 24.75 |
| 2005-09-28 | 23.17 |
| 2005-09-27 | 22.78 |
| 2005-09-26 | 23.17 |
| 2005-09-23 | 22.38 |
| 2005-09-22 | 21.99 |
| 2005-09-21 | 22.38 |
| 2005-09-20 | 22.38 |
| 2005-09-16 | 21.20 |
| 2005-09-15 | 21.20 |
| 2005-09-14 | 21.59 |
| 2005-09-13 | 21.20 |
| 2005-09-12 | 22.38 |
| 2005-09-09 | 22.38 |
| 2005-09-08 | 22.38 |
| 2005-09-07 | 22.38 |
| 2005-09-06 | 22.38 |
| 2005-09-05 | 22.38 |
| 2005-09-02 | 22.78 |
| 2005-09-01 | 21.99 |
| 2005-08-31 | 20.01 |
| 2005-08-30 | 20.41 |
| 2005-08-29 | 19.62 |
| 2005-08-26 | 20.41 |
| 2005-08-25 | 19.62 |
| 2005-08-24 | 19.62 |
| 2005-08-23 | 20.01 |
| 2005-08-22 | 22.38 |
| 2005-08-19 | 20.41 |
| 2005-08-18 | 21.59 |
| 2005-08-17 | 24.36 |
| 2005-08-16 | 23.96 |
| 2005-08-15 | 23.57 |
| 2005-08-12 | 23.96 |
| 2005-08-11 | 23.57 |
| 2005-08-10 | 22.78 |
| 2005-08-09 | 20.41 |
| 2005-08-08 | 20.80 |
| 2005-08-05 | 20.41 |
| 2005-08-04 | 20.80 |
| 2005-08-03 | 20.80 |
| 2005-08-02 | 21.20 |
| 2005-08-01 | 19.62 |
| 2005-07-29 | 19.22 |
| 2005-07-28 | 18.43 |
| 2005-07-27 | 18.43 |
| 2005-07-26 | 18.04 |
| 2005-07-25 | 18.43 |
| 2005-07-22 | 18.43 |
| 2005-07-21 | 16.86 |
| 2005-07-20 | 16.86 |
| 2005-07-19 | 16.46 |
| 2005-07-18 | 16.46 |
| 2005-07-15 | 16.07 |
| 2005-07-14 | 16.07 |
| 2005-07-13 | 14.88 |
| 2005-07-12 | 13.30 |
| 2005-07-11 | 13.30 |
| 2005-07-08 | 11.72 |
| 2005-07-07 | 12.51 |
| 2005-07-06 | 13.70 |
| 2005-07-05 | 13.30 |
| 2005-07-04 | 14.09 |
| 2005-06-30 | 14.09 |
| 2005-06-29 | 14.49 |
| 2005-06-28 | 14.09 |
| 2005-06-27 | 13.30 |
| 2005-06-24 | 13.70 |
| 2005-06-23 | 13.70 |
| 2005-06-22 | 13.30 |
| 2005-06-21 | 12.51 |
| 2005-06-20 | 12.12 |
| 2005-06-17 | 11.72 |
| 2005-06-16 | 10.93 |
| 2005-06-15 | 11.72 |
| 2005-06-14 | 11.72 |
| 2005-06-13 | 11.72 |
| 2005-06-10 | 11.72 |
| 2005-06-09 | 11.33 |
| 2005-06-08 | 11.33 |
| 2005-06-07 | 10.93 |
| 2005-06-06 | 10.93 |
| 2005-06-03 | 10.93 |
| 2005-06-02 | 10.54 |
| 2005-06-01 | 11.33 |
| 2005-05-31 | 11.33 |
| 2005-05-30 | 10.93 |
| 2005-05-27 | 10.14 |
| 2005-05-26 | 8.56 |
| 2005-05-25 | 8.96 |
| 2005-05-24 | 10.14 |
| 2005-05-23 | 9.35 |
| 2005-05-20 | 10.14 |
| 2005-05-19 | 9.35 |
| 2005-05-18 | 9.35 |
| 2005-05-17 | 8.96 |
| 2005-05-13 | 10.93 |
| 2005-05-12 | 11.72 |
| 2005-05-11 | 11.33 |
| 2005-05-10 | 11.72 |
| 2005-05-09 | 12.12 |
| 2005-05-06 | 11.72 |
| 2005-05-05 | 12.12 |
| 2005-05-04 | 11.33 |
| 2005-05-03 | 10.54 |
| 2005-04-29 | 10.54 |
| 2005-04-28 | 10.54 |
| 2005-04-27 | 9.91 |
| 2005-04-26 | 9.91 |
| 2005-04-25 | 9.13 |
| 2005-04-22 | 9.13 |
| 2005-04-21 | 7.96 |
| 2005-04-20 | 6.79 |
| 2005-04-19 | 6.79 |
| 2005-04-18 | 6.01 |
| 2005-04-15 | 7.57 |
| 2005-04-14 | 8.74 |
| 2005-04-13 | 9.13 |
| 2005-04-12 | 7.96 |
| 2005-04-11 | 7.96 |
| 2005-04-08 | 7.96 |
| 2005-04-07 | 7.18 |
| 2005-04-06 | 7.18 |
| 2005-04-04 | 6.79 |
| 2005-04-01 | 6.40 |
| 2005-03-31 | 7.18 |
| 2005-03-30 | 6.40 |
| 2005-03-29 | 6.40 |
| 2005-03-24 | 7.57 |
| 2005-03-23 | 7.57 |
| 2005-03-22 | 9.13 |
| 2005-03-21 | 9.52 |
| 2005-03-18 | 8.74 |
| 2005-03-17 | 9.13 |
| 2005-03-16 | 8.74 |
| 2005-03-15 | 8.35 |
| 2005-03-14 | 9.52 |
| 2005-03-11 | 8.74 |
| 2005-03-10 | 8.74 |
| 2005-03-09 | 9.52 |
| 2005-03-08 | 8.74 |
| 2005-03-07 | 8.35 |
| 2005-03-04 | 7.96 |
| 2005-03-03 | 8.74 |
| 2005-03-02 | 8.74 |
| 2005-03-01 | 10.30 |
| 2005-02-28 | 11.08 |
| 2005-02-25 | 11.08 |
| 2005-02-24 | 9.91 |
| 2005-02-23 | 9.13 |
| 2005-02-22 | 10.30 |
| 2005-02-21 | 10.69 |
| 2005-02-18 | 10.69 |
| 2005-02-17 | 9.52 |
| 2005-02-16 | 9.91 |
| 2005-02-15 | 9.91 |
| 2005-02-14 | 9.91 |
| 2005-02-08 | 8.74 |
| 2005-02-07 | 8.35 |
| 2005-02-04 | 6.40 |
| 2005-02-03 | 6.40 |
| 2005-02-02 | 6.40 |
| 2005-02-01 | 6.40 |
| 2005-01-31 | 7.96 |
| 2005-01-28 | 6.79 |
| 2005-01-27 | 6.40 |
| 2005-01-26 | 6.79 |
| 2005-01-25 | 6.40 |
| 2005-01-24 | 4.45 |
| 2005-01-21 | 5.62 |
| 2005-01-20 | 6.40 |
| 2005-01-19 | 6.79 |
| 2005-01-18 | 6.79 |
| 2005-01-17 | 6.79 |
| 2005-01-14 | 6.01 |
| 2005-01-13 | 6.79 |
| 2005-01-12 | 6.01 |
| 2005-01-11 | 5.62 |
| 2005-01-10 | 6.01 |
| 2005-01-07 | 6.01 |
| 2005-01-06 | 7.57 |
| 2005-01-05 | 7.96 |
| 2005-01-04 | 9.91 |
| 2005-01-03 | 11.08 |
| 2004-12-31 | 11.08 |
| 2004-12-30 | 10.69 |
| 2004-12-29 | 11.47 |
| 2004-12-28 | 10.69 |
| 2004-12-24 | 11.08 |
| 2004-12-23 | 11.86 |
| 2004-12-22 | 10.69 |
| 2004-12-21 | 10.69 |
| 2004-12-20 | 11.47 |
| 2004-12-17 | 9.91 |
| 2004-12-16 | 9.52 |
| 2004-12-15 | 10.69 |
| 2004-12-14 | 10.30 |
| 2004-12-13 | 8.74 |
| 2004-12-10 | 8.74 |
| 2004-12-09 | 9.52 |
| 2004-12-08 | 9.91 |
| 2004-12-07 | 11.47 |
| 2004-12-06 | 11.08 |
| 2004-12-03 | 10.69 |
| 2004-12-02 | 11.86 |
| 2004-12-01 | 10.30 |
| 2004-11-30 | 10.69 |
| 2004-11-29 | 9.91 |
| 2004-11-26 | 8.74 |
| 2004-11-25 | 8.74 |
| 2004-11-24 | 9.52 |
| 2004-11-23 | 9.52 |
| 2004-11-22 | 7.57 |
| 2004-11-19 | 7.96 |
| 2004-11-18 | 7.57 |
| 2004-11-17 | 7.96 |
| 2004-11-16 | 7.18 |
| 2004-11-15 | 8.35 |
| 2004-11-12 | 7.57 |
| 2004-11-11 | 6.40 |
| 2004-11-10 | 6.40 |
| 2004-11-09 | 5.62 |
| 2004-11-08 | 5.62 |
| 2004-11-05 | 5.23 |
| 2004-11-04 | 4.45 |
| 2004-11-03 | 4.45 |
| 2004-11-02 | 4.45 |
| 2004-11-01 | 2.50 |
| 2004-10-29 | 2.50 |
| 2004-10-28 | 2.89 |
| 2004-10-27 | 0.60 |
| 2004-10-26 | 0.21 |
| 2004-10-25 | -0.17 |
| 2004-10-21 | 1.74 |
| 2004-10-20 | 1.36 |
| 2004-10-19 | 2.89 |
| 2004-10-18 | 1.36 |
| 2004-10-15 | 2.13 |
| 2004-10-14 | 1.74 |
| 2004-10-13 | 2.51 |
| 2004-10-12 | 3.27 |
| 2004-10-11 | 3.27 |
| 2004-10-08 | 2.89 |
| 2004-10-07 | 4.42 |
| 2004-10-06 | 4.04 |
| 2004-10-05 | 4.04 |
| 2004-10-04 | 4.04 |
| 2004-09-30 | 2.51 |
| 2004-09-28 | 0.98 |
| 2004-09-27 | 0.98 |
| 2004-09-24 | 2.13 |
| 2004-09-23 | 3.66 |
| 2004-09-22 | 3.66 |
| 2004-09-21 | 3.66 |
| 2004-09-20 | 2.89 |
| 2004-09-17 | 3.27 |
| 2004-09-16 | 2.89 |
| 2004-09-15 | 1.74 |
| 2004-09-14 | 2.51 |
| 2004-09-13 | 2.13 |
| 2004-09-10 | 0.98 |
| 2004-09-09 | 0.60 |
| 2004-09-08 | 1.74 |
| 2004-09-07 | 2.13 |
| 2004-09-06 | 2.13 |
| 2004-09-03 | 0.98 |
| 2004-09-02 | 1.36 |
| 2004-09-01 | 0.98 |
| 2004-08-31 | 0.60 |
| 2004-08-30 | 0.60 |
| 2004-08-27 | -0.55 |
| 2004-08-26 | -0.55 |
| 2004-08-25 | -0.55 |
| 2004-08-24 | -1.32 |
| 2004-08-23 | -3.61 |
| 2004-08-20 | -3.99 |
| 2004-08-19 | -3.23 |
| 2004-08-18 | -5.14 |
| 2004-08-17 | -4.76 |
| 2004-08-16 | -5.14 |
| 2004-08-13 | -4.38 |
| 2004-08-12 | -3.61 |
| 2004-08-11 | -4.38 |
| 2004-08-10 | -3.99 |
| 2004-08-09 | -3.23 |
| 2004-08-06 | -3.23 |
| 2004-08-05 | -2.46 |
| 2004-08-04 | -4.76 |
| 2004-08-03 | -4.76 |
| 2004-08-02 | -5.52 |
| 2004-07-30 | -4.76 |
| 2004-07-29 | -5.52 |
| 2004-07-28 | -4.38 |
| 2004-07-27 | -4.76 |
| 2004-07-26 | -4.38 |
| 2004-07-23 | -3.61 |
| 2004-07-22 | -4.38 |
| 2004-07-21 | -3.99 |
| 2004-07-20 | -5.91 |
| 2004-07-19 | -5.91 |
| 2004-07-16 | -5.91 |
| 2004-07-15 | -7.05 |
| 2004-07-14 | -7.05 |
| 2004-07-13 | -5.91 |
| 2004-07-12 | -5.14 |
| 2004-07-09 | -5.14 |
| 2004-07-08 | -5.91 |
| 2004-07-07 | -4.38 |
| 2004-07-06 | -4.38 |
| 2004-07-05 | -5.14 |
| 2004-07-02 | -5.14 |
| 2004-06-30 | -4.76 |
| 2004-06-29 | -5.91 |
| 2004-06-28 | -5.14 |
| 2004-06-25 | -5.52 |
| 2004-06-24 | -5.52 |
| 2004-06-23 | -7.82 |
| 2004-06-21 | -7.82 |
| 2004-06-18 | -8.20 |
| 2004-06-17 | -5.91 |
| 2004-06-16 | -5.52 |
| 2004-06-15 | -6.29 |
| 2004-06-14 | -6.29 |
| 2004-06-11 | -3.61 |
| 2004-06-10 | -3.23 |
| 2004-06-09 | -4.38 |
| 2004-06-08 | -4.38 |
| 2004-06-07 | -3.99 |
| 2004-06-04 | -7.05 |
| 2004-06-03 | -7.82 |
| 2004-06-02 | -5.14 |
| 2004-06-01 | -5.91 |
| 2004-05-31 | -5.52 |
| 2004-05-28 | -5.91 |
| 2004-05-27 | -7.05 |
| 2004-05-25 | -9.35 |
| 2004-05-24 | -9.73 |
| 2004-05-21 | -10.11 |
| 2004-05-20 | -12.03 |
| 2004-05-19 | -11.26 |
| 2004-05-18 | -14.32 |
| 2004-05-17 | -15.47 |
| 2004-05-14 | -12.79 |
| 2004-05-13 | -11.64 |
| 2004-05-12 | -11.26 |
| 2004-05-11 | -10.88 |
| 2004-05-10 | -11.26 |
| 2004-05-07 | -8.20 |
| 2004-05-06 | -7.82 |
| 2004-05-05 | -8.20 |
| 2004-05-04 | -6.67 |
| 2004-05-03 | -8.58 |
| 2004-04-30 | -7.82 |
| 2004-04-29 | -7.82 |
| 2004-04-28 | -6.44 |
| 2004-04-27 | -6.06 |
| 2004-04-26 | -6.44 |
| 2004-04-23 | -4.55 |
| 2004-04-22 | -6.44 |
| 2004-04-21 | -6.06 |
| 2004-04-20 | -4.93 |
| 2004-04-19 | -4.55 |
| 2004-04-16 | -4.55 |
| 2004-04-15 | -4.18 |
| 2004-04-14 | -2.67 |
| 2004-04-13 | 0.35 |
| 2004-04-08 | -0.78 |
| 2004-04-07 | -0.78 |
| 2004-04-06 | -0.78 |
| 2004-04-02 | -2.29 |
| 2004-04-01 | -3.05 |
| 2004-03-31 | -2.67 |
| 2004-03-30 | -2.67 |
| 2004-03-29 | -4.18 |
| 2004-03-26 | -4.18 |
| 2004-03-25 | -3.80 |
| 2004-03-24 | -2.67 |
| 2004-03-23 | -3.42 |
| 2004-03-22 | -4.18 |
| 2004-03-19 | -2.67 |
| 2004-03-18 | -1.91 |
| 2004-03-17 | -0.78 |
| 2004-03-16 | -1.54 |
| 2004-03-15 | -1.91 |
| 2004-03-12 | -1.54 |
| 2004-03-11 | -0.78 |
| 2004-03-10 | 0.35 |
| 2004-03-09 | 1.86 |
| 2004-03-08 | 2.99 |
| 2004-03-05 | 1.86 |
| 2004-03-04 | 2.24 |
| 2004-03-03 | 2.24 |
| 2004-03-02 | 4.50 |
| 2004-03-01 | 5.63 |
| 2004-02-27 | 6.01 |
| 2004-02-26 | 3.74 |
| 2004-02-25 | 3.37 |
| 2004-02-24 | 4.88 |
| 2004-02-23 | 4.50 |
| 2004-02-20 | 5.63 |
| 2004-02-19 | 5.25 |
| 2004-02-18 | 6.01 |
| 2004-02-17 | 5.25 |
| 2004-02-16 | 5.25 |
| 2004-02-13 | 4.12 |
| 2004-02-12 | 3.74 |
| 2004-02-11 | 2.61 |
| 2004-02-10 | 2.61 |
| 2004-02-09 | 2.99 |
| 2004-02-06 | 1.10 |
| 2004-02-05 | -0.78 |
| 2004-02-04 | -0.78 |
| 2004-02-03 | -0.41 |
| 2004-02-02 | -1.16 |
| 2004-01-30 | 1.10 |
| 2004-01-29 | 1.10 |
| 2004-01-28 | 1.86 |
| 2004-01-27 | 4.50 |
| 2004-01-26 | 4.12 |
| 2004-01-21 | 4.50 |
| 2004-01-20 | 2.61 |
| 2004-01-19 | 1.10 |
| 2004-01-16 | -0.03 |
| 2004-01-15 | 0.73 |
| 2004-01-14 | 1.10 |
| 2004-01-13 | 1.86 |
| 2004-01-12 | 1.48 |
| 2004-01-09 | 1.48 |
| 2004-01-08 | -0.03 |
| 2004-01-07 | -0.41 |
| 2004-01-06 | -1.16 |
| 2004-01-05 | -1.16 |
| 2004-01-02 | -3.05 |
| 2003-12-31 | -3.80 |
| 2003-12-30 | -4.93 |
| 2003-12-29 | -5.69 |
| 2003-12-24 | -5.31 |
| 2003-12-23 | -5.31 |
| 2003-12-22 | -5.31 |
| 2003-12-19 | -6.06 |
| 2003-12-18 | -7.20 |
| 2003-12-17 | -7.57 |
| 2003-12-16 | -6.44 |
| 2003-12-15 | -5.31 |
| 2003-12-12 | -3.80 |
| 2003-12-11 | -4.55 |
| 2003-12-10 | -5.69 |
| 2003-12-09 | -5.69 |
| 2003-12-08 | -7.57 |
| 2003-12-05 | -6.44 |
| 2003-12-04 | -6.44 |
| 2003-12-03 | -6.06 |
| 2003-12-02 | -5.69 |
| 2003-12-01 | -5.31 |
| 2003-11-28 | -6.44 |
| 2003-11-27 | -7.57 |
| 2003-11-26 | -8.33 |
| 2003-11-25 | -8.70 |
| 2003-11-24 | -10.21 |
| 2003-11-21 | -10.59 |
| 2003-11-20 | -10.21 |
| 2003-11-19 | -9.46 |
| 2003-11-18 | -8.70 |
| 2003-11-17 | -9.08 |
| 2003-11-14 | -7.57 |
| 2003-11-13 | -7.57 |
| 2003-11-12 | -9.08 |
| 2003-11-11 | -9.08 |
| 2003-11-10 | -7.57 |
| 2003-11-07 | -7.20 |
| 2003-11-06 | -7.95 |
| 2003-11-05 | -6.06 |
| 2003-11-04 | -5.69 |
| 2003-11-03 | -6.06 |
| 2003-10-31 | -7.95 |
| 2003-10-30 | -7.95 |
| 2003-10-29 | -7.72 |
| 2003-10-28 | -8.46 |
| 2003-10-27 | -11.43 |
| 2003-10-24 | -11.06 |
| 2003-10-23 | -11.06 |
| 2003-10-22 | -7.72 |
| 2003-10-21 | -7.72 |
| 2003-10-20 | -8.09 |
| 2003-10-17 | -8.84 |
| 2003-10-16 | -9.58 |
| 2003-10-15 | -9.21 |
| 2003-10-14 | -9.95 |
| 2003-10-13 | -9.21 |
| 2003-10-10 | -9.95 |
| 2003-10-09 | -11.06 |
| 2003-10-08 | -11.43 |
| 2003-10-07 | -11.06 |
| 2003-10-06 | -11.06 |
| 2003-10-03 | -11.43 |
| 2003-10-02 | -12.54 |
| 2003-09-30 | -15.14 |
| 2003-09-29 | -15.51 |
| 2003-09-26 | -14.76 |
| 2003-09-25 | -14.02 |
| 2003-09-24 | -14.76 |
| 2003-09-23 | -17.36 |
| 2003-09-22 | -17.73 |
| 2003-09-19 | -16.99 |
| 2003-09-18 | -16.25 |
| 2003-09-17 | -15.88 |
| 2003-09-16 | -16.62 |
| 2003-09-15 | -16.62 |
| 2003-09-11 | -17.73 |
| 2003-09-10 | -18.10 |
| 2003-09-09 | -16.62 |
| 2003-09-08 | -15.88 |
| 2003-09-05 | -15.88 |
| 2003-09-04 | -15.88 |
| 2003-09-03 | -15.88 |
| 2003-09-02 | -17.36 |
| 2003-09-01 | -17.36 |
| 2003-08-29 | -17.73 |
| 2003-08-28 | -18.84 |
| 2003-08-27 | -19.58 |
| 2003-08-26 | -18.84 |
| 2003-08-25 | -18.84 |
| 2003-08-22 | -18.84 |
| 2003-08-21 | -19.58 |
| 2003-08-20 | -21.06 |
| 2003-08-19 | -21.06 |
| 2003-08-18 | -21.44 |
| 2003-08-15 | -21.81 |
| 2003-08-14 | -22.55 |
| 2003-08-13 | -22.92 |
| 2003-08-12 | -24.03 |
| 2003-08-11 | -24.03 |
| 2003-08-08 | -25.51 |
| 2003-08-07 | -25.14 |
| 2003-08-06 | -25.14 |
| 2003-08-05 | -23.66 |
| 2003-08-04 | -23.66 |
| 2003-08-01 | -23.29 |
| 2003-07-31 | -24.40 |
| 2003-07-30 | -24.40 |
| 2003-07-29 | -23.29 |
| 2003-07-28 | -23.66 |
| 2003-07-25 | -25.51 |
| 2003-07-24 | -25.51 |
| 2003-07-23 | -25.88 |
| 2003-07-22 | -25.14 |
| 2003-07-21 | -24.40 |
| 2003-07-18 | -23.66 |
| 2003-07-17 | -24.40 |
| 2003-07-16 | -23.66 |
| 2003-07-15 | -24.40 |
| 2003-07-14 | -24.03 |
| 2003-07-11 | -25.14 |
| 2003-07-10 | -25.14 |
| 2003-07-09 | -24.77 |
| 2003-07-08 | -25.14 |
| 2003-07-07 | -25.88 |
| 2003-07-04 | -27.74 |
| 2003-07-03 | -28.11 |
| 2003-07-02 | -28.11 |
| 2003-06-30 | -28.48 |
| 2003-06-27 | -27.36 |
| 2003-06-26 | -27.74 |
| 2003-06-25 | -27.36 |
| 2003-06-24 | -27.36 |
| 2003-06-23 | -26.62 |
| 2003-06-20 | -25.51 |
| 2003-06-19 | -25.51 |
| 2003-06-18 | -25.51 |
| 2003-06-17 | -25.14 |
| 2003-06-16 | -26.25 |
| 2003-06-13 | -26.25 |
| 2003-06-12 | -26.99 |
| 2003-06-11 | -27.36 |
| 2003-06-10 | -27.36 |
| 2003-06-09 | -26.99 |
| 2003-06-06 | -26.62 |
| 2003-06-05 | -28.11 |
| 2003-06-03 | -27.36 |
| 2003-06-02 | -28.11 |
| 2003-05-30 | -28.85 |
| 2003-05-29 | -28.85 |
| 2003-05-28 | -28.48 |
| 2003-05-27 | -29.22 |
| 2003-05-26 | -28.85 |
| 2003-05-23 | -30.33 |
| 2003-05-22 | -31.44 |
| 2003-05-21 | -32.18 |
| 2003-05-20 | -32.18 |
| 2003-05-19 | -32.18 |
| 2003-05-16 | -31.81 |
| 2003-05-15 | -31.44 |
| 2003-05-14 | -31.44 |
| 2003-05-13 | -31.81 |
| 2003-05-12 | -31.44 |
| 2003-05-09 | -32.55 |
| 2003-05-07 | -33.66 |
| 2003-05-06 | -33.66 |
| 2003-05-05 | -33.66 |
| 2003-05-02 | -34.41 |
| 2003-04-30 | -34.78 |
| 2003-04-29 | -34.78 |
| 2003-04-28 | -36.93 |
| 2003-04-25 | -37.29 |
| 2003-04-24 | -37.29 |
| 2003-04-23 | -36.93 |
| 2003-04-22 | -36.20 |
| 2003-04-17 | -36.56 |
| 2003-04-16 | -35.84 |
| 2003-04-15 | -35.84 |
| 2003-04-14 | -36.56 |
| 2003-04-11 | -35.84 |
| 2003-04-10 | -36.20 |
| 2003-04-09 | -35.84 |
| 2003-04-08 | -34.75 |
| 2003-04-07 | -33.66 |
| 2003-04-04 | -34.75 |
| 2003-04-03 | -35.84 |
| 2003-04-02 | -35.48 |
| 2003-04-01 | -36.20 |
| 2003-03-31 | -35.84 |
| 2003-03-28 | -34.75 |
| 2003-03-27 | -34.39 |
| 2003-03-26 | -33.30 |
| 2003-03-25 | -33.30 |
| 2003-03-24 | -32.94 |
| 2003-03-21 | -32.21 |
| 2003-03-20 | -32.21 |
| 2003-03-19 | -32.58 |
| 2003-03-18 | -34.03 |
| 2003-03-17 | -35.48 |
| 2003-03-14 | -34.39 |
| 2003-03-13 | -35.84 |
| 2003-03-12 | -35.11 |
| 2003-03-11 | -35.11 |
| 2003-03-10 | -35.48 |
| 2003-03-07 | -34.75 |
| 2003-03-06 | -34.39 |
| 2003-03-05 | -33.30 |
| 2003-03-04 | -32.94 |
| 2003-03-03 | -32.21 |
| 2003-02-28 | -33.66 |
| 2003-02-27 | -32.94 |
| 2003-02-26 | -33.30 |
| 2003-02-25 | -33.30 |
| 2003-02-24 | -32.94 |
| 2003-02-21 | -32.94 |
| 2003-02-20 | -31.49 |
| 2003-02-19 | -31.49 |
| 2003-02-18 | -31.49 |
| 2003-02-17 | -31.85 |
| 2003-02-14 | -32.94 |
| 2003-02-13 | -33.30 |
| 2003-02-12 | -31.85 |
| 2003-02-11 | -33.30 |
| 2003-02-10 | -33.30 |
| 2003-02-07 | -33.30 |
| 2003-02-06 | -33.66 |
| 2003-02-05 | -32.94 |
| 2003-02-04 | -32.58 |
| 2003-01-30 | -32.58 |
| 2003-01-29 | -32.94 |
| 2003-01-28 | -32.21 |
| 2003-01-27 | -32.58 |
| 2003-01-24 | -31.49 |
| 2003-01-23 | -30.04 |
| 2003-01-22 | -30.40 |
| 2003-01-21 | -30.40 |
| 2003-01-20 | -30.40 |
| 2003-01-17 | -29.68 |
| 2003-01-16 | -29.31 |
| 2003-01-15 | -27.86 |
| 2003-01-14 | -28.59 |
| 2003-01-13 | -28.23 |
| 2003-01-10 | -28.95 |
| 2003-01-09 | -29.31 |
| 2003-01-08 | -29.31 |
| 2003-01-07 | -29.68 |
| 2003-01-06 | -29.68 |
| 2003-01-03 | -30.04 |
| 2003-01-02 | -32.21 |
| 2002-12-31 | -31.85 |
| 2002-12-30 | -32.21 |
| 2002-12-27 | -31.13 |
| 2002-12-24 | -30.40 |
| 2002-12-23 | -30.04 |
| 2002-12-20 | -29.68 |
| 2002-12-19 | -30.40 |
| 2002-12-18 | -30.40 |
| 2002-12-17 | -28.95 |
| 2002-12-16 | -29.68 |
| 2002-12-13 | -28.95 |
| 2002-12-12 | -28.59 |
| 2002-12-11 | -28.59 |
| 2002-12-10 | -28.59 |
| 2002-12-09 | -27.86 |
| 2002-12-06 | -27.14 |
| 2002-12-05 | -27.14 |
| 2002-12-04 | -27.50 |
| 2002-12-03 | -25.33 |
| 2002-12-02 | -25.69 |
| 2002-11-29 | -26.41 |
| 2002-11-28 | -26.41 |
| 2002-11-27 | -27.50 |
| 2002-11-26 | -27.14 |
| 2002-11-25 | -26.41 |
| 2002-11-22 | -26.78 |
| 2002-11-21 | -27.50 |
| 2002-11-20 | -27.50 |
| 2002-11-19 | -27.86 |
| 2002-11-18 | -28.23 |
| 2002-11-15 | -28.23 |
| 2002-11-14 | -29.31 |
| 2002-11-13 | -30.40 |
| 2002-11-12 | -30.40 |
| 2002-11-11 | -30.76 |
| 2002-11-08 | -28.95 |
| 2002-11-07 | -28.59 |
| 2002-11-06 | -29.31 |
| 2002-11-05 | -29.68 |
| 2002-11-04 | -29.31 |
| 2002-11-01 | -31.85 |
| 2002-10-31 | -31.13 |
| 2002-10-30 | -30.18 |
| 2002-10-29 | -29.83 |
| 2002-10-28 | -28.40 |
| 2002-10-25 | -29.47 |
| 2002-10-24 | -28.76 |
| 2002-10-23 | -28.76 |
| 2002-10-22 | -30.54 |
| 2002-10-21 | -30.54 |
| 2002-10-18 | -30.18 |
| 2002-10-17 | -30.54 |
| 2002-10-16 | -31.25 |
| 2002-10-15 | -32.32 |
| 2002-10-11 | -34.81 |
| 2002-10-10 | -35.53 |
| 2002-10-09 | -34.81 |
| 2002-10-08 | -34.46 |
| 2002-10-07 | -35.17 |
| 2002-10-04 | -34.46 |
| 2002-10-03 | -34.81 |
| 2002-10-02 | -33.39 |
| 2002-09-30 | -34.10 |
| 2002-09-27 | -32.68 |
| 2002-09-26 | -32.68 |
| 2002-09-25 | -33.75 |
| 2002-09-24 | -33.03 |
| 2002-09-23 | -32.68 |
| 2002-09-20 | -32.32 |
| 2002-09-19 | -31.25 |
| 2002-09-18 | -31.61 |
| 2002-09-17 | -29.47 |
| 2002-09-16 | -30.90 |
| 2002-09-13 | -30.18 |
| 2002-09-12 | -28.05 |
| 2002-09-11 | -28.76 |
| 2002-09-10 | -28.40 |
| 2002-09-09 | -29.47 |
| 2002-09-06 | -29.47 |
| 2002-09-05 | -29.47 |
| 2002-09-04 | -28.76 |
| 2002-09-03 | -29.12 |
| 2002-09-02 | -28.40 |
| 2002-08-30 | -26.98 |
| 2002-08-29 | -26.98 |
| 2002-08-28 | -26.98 |
| 2002-08-27 | -26.27 |
| 2002-08-26 | -25.91 |
| 2002-08-23 | -25.55 |
| 2002-08-22 | -24.84 |
| 2002-08-21 | -24.84 |
| 2002-08-20 | -25.20 |
| 2002-08-19 | -26.27 |
| 2002-08-16 | -26.27 |
| 2002-08-15 | -26.62 |
| 2002-08-14 | -28.40 |
| 2002-08-13 | -26.98 |
| 2002-08-12 | -28.76 |
| 2002-08-09 | -27.69 |
| 2002-08-08 | -28.76 |
| 2002-08-07 | -28.05 |
| 2002-08-06 | -30.18 |
| 2002-08-05 | -29.12 |
| 2002-08-02 | -28.40 |
| 2002-08-01 | -26.98 |
| 2002-07-31 | -26.27 |
| 2002-07-30 | -26.98 |
| 2002-07-29 | -28.76 |
| 2002-07-26 | -29.83 |
| 2002-07-25 | -28.76 |
| 2002-07-24 | -28.05 |
| 2002-07-23 | -25.91 |
| 2002-07-22 | -27.33 |
| 2002-07-19 | -25.55 |
| 2002-07-18 | -24.84 |
| 2002-07-17 | -25.91 |
| 2002-07-16 | -24.84 |
| 2002-07-15 | -23.77 |
| 2002-07-12 | -23.42 |
| 2002-07-11 | -24.13 |
| 2002-07-10 | -22.35 |
| 2002-07-09 | -21.99 |
| 2002-07-08 | -22.70 |
| 2002-07-05 | -21.99 |
| 2002-07-04 | -22.70 |
| 2002-07-03 | -23.77 |
| 2002-07-02 | -24.48 |
| 2002-06-28 | -23.77 |
| 2002-06-27 | -24.84 |
| 2002-06-26 | -25.55 |
| 2002-06-25 | -23.77 |
| 2002-06-24 | -23.42 |
| 2002-06-21 | -24.13 |
| 2002-06-20 | -22.70 |
| 2002-06-19 | -23.06 |
| 2002-06-18 | -21.99 |
| 2002-06-17 | -21.99 |
| 2002-06-14 | -20.92 |
| 2002-06-13 | -19.85 |
| 2002-06-12 | -19.50 |
| 2002-06-11 | -19.85 |
| 2002-06-10 | -19.14 |
| 2002-06-07 | -19.14 |
| 2002-06-06 | -18.43 |
| 2002-06-05 | -18.43 |
| 2002-06-04 | -18.43 |
| 2002-06-03 | -18.79 |
| 2002-05-31 | -18.43 |
| 2002-05-30 | -18.43 |
| 2002-05-29 | -18.07 |
| 2002-05-28 | -17.36 |
| 2002-05-27 | -16.65 |
| 2002-05-24 | -16.65 |
| 2002-05-23 | -17.00 |
| 2002-05-22 | -15.58 |
| 2002-05-21 | -15.94 |
| 2002-05-17 | -14.15 |
| 2002-05-16 | -15.22 |
| 2002-05-15 | -14.87 |
| 2002-05-14 | -16.29 |
| 2002-05-13 | -15.94 |
| 2002-05-10 | -16.65 |
| 2002-05-09 | -16.29 |
| 2002-05-08 | -16.29 |
| 2002-05-07 | -15.58 |
| 2002-05-06 | -16.29 |
| 2002-05-03 | -15.94 |
| 2002-05-02 | -15.94 |
| 2002-04-30 | -18.07 |
| 2002-04-29 | -18.79 |
| 2002-04-26 | -18.79 |
| 2002-04-25 | -18.79 |
| 2002-04-24 | -18.43 |
| 2002-04-23 | -19.14 |
| 2002-04-22 | -20.54 |
| 2002-04-19 | -19.84 |
| 2002-04-18 | -19.84 |
| 2002-04-17 | -20.54 |
| 2002-04-16 | -23.00 |
| 2002-04-15 | -23.36 |
| 2002-04-12 | -23.71 |
| 2002-04-11 | -23.36 |
| 2002-04-10 | -24.06 |
| 2002-04-09 | -23.36 |
| 2002-04-08 | -23.71 |
| 2002-04-04 | -23.00 |
| 2002-04-03 | -22.65 |
| 2002-04-02 | -22.30 |
| 2002-03-28 | -21.25 |
| 2002-03-27 | -21.60 |
| 2002-03-26 | -23.00 |
| 2002-03-25 | -22.65 |
| 2002-03-22 | -22.65 |
| 2002-03-21 | -22.65 |
| 2002-03-20 | -21.60 |
| 2002-03-19 | -20.54 |
| 2002-03-18 | -20.54 |
| 2002-03-15 | -20.89 |
| 2002-03-14 | -20.19 |
| 2002-03-13 | -20.89 |
| 2002-03-12 | -20.19 |
| 2002-03-11 | -20.19 |
| 2002-03-08 | -20.89 |
| 2002-03-07 | -20.89 |
| 2002-03-06 | -22.30 |
| 2002-03-05 | -22.30 |
| 2002-03-04 | -24.41 |
| 2002-03-01 | -26.17 |
| 2002-02-28 | -25.82 |
| 2002-02-27 | -24.41 |
| 2002-02-26 | -25.11 |
| 2002-02-25 | -25.82 |
| 2002-02-22 | -24.76 |
| 2002-02-21 | -23.36 |
| 2002-02-20 | -24.06 |
| 2002-02-19 | -23.36 |
| 2002-02-18 | -22.30 |
| 2002-02-15 | -22.65 |
| 2002-02-11 | -23.36 |
| 2002-02-08 | -25.47 |
| 2002-02-07 | -26.17 |
| 2002-02-06 | -25.11 |
| 2002-02-05 | -24.76 |
| 2002-02-04 | -24.06 |
| 2002-02-01 | -24.06 |
| 2002-01-31 | -24.41 |
| 2002-01-30 | -23.71 |
| 2002-01-29 | -21.95 |
| 2002-01-28 | -23.71 |
| 2002-01-25 | -23.71 |
| 2002-01-24 | -24.06 |
| 2002-01-23 | -24.06 |
| 2002-01-22 | -23.71 |
| 2002-01-21 | -22.30 |
| 2002-01-18 | -22.65 |
| 2002-01-17 | -21.95 |
| 2002-01-16 | -22.65 |
| 2002-01-15 | -21.95 |
| 2002-01-14 | -20.54 |
| 2002-01-11 | -21.25 |
| 2002-01-10 | -20.54 |
| 2002-01-09 | -19.14 |
| 2002-01-08 | -17.38 |
| 2002-01-07 | -16.32 |
| 2002-01-04 | -17.03 |
| 2002-01-03 | -19.49 |
| 2002-01-02 | -19.84 |
| 2001-12-31 | -19.49 |
| 2001-12-28 | -19.49 |
| 2001-12-27 | -19.49 |
| 2001-12-24 | -20.89 |
| 2001-12-21 | -20.89 |
| 2001-12-20 | -18.43 |
| 2001-12-19 | -18.79 |
| 2001-12-18 | -18.79 |
| 2001-12-17 | -19.14 |
| 2001-12-14 | -18.79 |
| 2001-12-13 | -18.43 |
| 2001-12-12 | -16.32 |
| 2001-12-11 | -17.03 |
| 2001-12-10 | -16.68 |
| 2001-12-07 | -16.32 |
| 2001-12-06 | -17.38 |
| 2001-12-05 | -17.38 |
| 2001-12-04 | -19.49 |
| 2001-12-03 | -21.25 |
| 2001-11-30 | -20.19 |
| 2001-11-29 | -21.60 |
| 2001-11-28 | -21.95 |
| 2001-11-27 | -20.89 |
| 2001-11-26 | -19.84 |
| 2001-11-23 | -19.84 |
| 2001-11-22 | -20.54 |
| 2001-11-21 | -20.89 |
| 2001-11-20 | -20.54 |
| 2001-11-19 | -19.84 |
| 2001-11-16 | -20.54 |
| 2001-11-15 | -20.89 |
| 2001-11-14 | -22.65 |
| 2001-11-13 | -24.41 |
| 2001-11-12 | -25.47 |
| 2001-11-09 | -25.47 |
| 2001-11-08 | -25.47 |
| 2001-11-07 | -27.57 |
| 2001-11-06 | -26.87 |
| 2001-11-05 | -26.52 |
| 2001-11-02 | -28.28 |
| 2001-11-01 | -28.28 |
| 2001-10-31 | -28.98 |
| 2001-10-30 | -29.19 |
| 2001-10-29 | -28.16 |
| 2001-10-26 | -26.77 |
| 2001-10-24 | -28.16 |
| 2001-10-23 | -27.81 |
| 2001-10-22 | -31.26 |
| 2001-10-19 | -30.57 |
| 2001-10-18 | -30.23 |
| 2001-10-17 | -27.46 |
| 2001-10-16 | -28.85 |
| 2001-10-15 | -28.50 |
| 2001-10-12 | -27.81 |
| 2001-10-11 | -26.08 |
| 2001-10-10 | -27.81 |
| 2001-10-09 | -27.12 |
| 2001-10-08 | -29.88 |
| 2001-10-05 | -27.81 |
| 2001-10-04 | -27.81 |
| 2001-10-03 | -30.57 |
| 2001-09-28 | -30.23 |
| 2001-09-27 | -32.65 |
| 2001-09-26 | -34.03 |
| 2001-09-25 | -35.41 |
| 2001-09-24 | -35.06 |
| 2001-09-21 | -37.48 |
| 2001-09-20 | -34.72 |
| 2001-09-19 | -32.65 |
| 2001-09-18 | -34.72 |
| 2001-09-17 | -34.37 |
| 2001-09-14 | -32.30 |
| 2001-09-13 | -32.30 |
| 2001-09-12 | -33.34 |
| 2001-09-11 | -26.77 |
| 2001-09-10 | -27.12 |
| 2001-09-07 | -27.12 |
| 2001-09-06 | -24.70 |
| 2001-09-05 | -23.32 |
| 2001-09-04 | -21.59 |
| 2001-09-03 | -22.97 |
| 2001-08-31 | -22.28 |
| 2001-08-30 | -20.21 |
| 2001-08-29 | -21.25 |
| 2001-08-28 | -20.56 |
| 2001-08-27 | -21.25 |
| 2001-08-24 | -21.94 |
| 2001-08-23 | -20.56 |
| 2001-08-22 | -21.59 |
| 2001-08-21 | -20.21 |
| 2001-08-20 | -19.87 |
| 2001-08-17 | -17.79 |
| 2001-08-16 | -17.45 |
| 2001-08-15 | -15.38 |
| 2001-08-14 | -16.41 |
| 2001-08-13 | -18.48 |
| 2001-08-10 | -17.79 |
| 2001-08-09 | -18.14 |
| 2001-08-08 | -16.76 |
| 2001-08-07 | -16.07 |
| 2001-08-06 | -15.03 |
| 2001-08-03 | -14.34 |
| 2001-08-02 | -13.30 |
| 2001-08-01 | -12.96 |
| 2001-07-31 | -14.34 |
| 2001-07-30 | -15.38 |
| 2001-07-27 | -15.38 |
| 2001-07-26 | -16.07 |
| 2001-07-24 | -15.03 |
| 2001-07-23 | -14.68 |
| 2001-07-20 | -14.68 |
| 2001-07-19 | -14.34 |
| 2001-07-18 | -13.30 |
| 2001-07-17 | -12.96 |
| 2001-07-16 | -12.27 |
| 2001-07-13 | -11.92 |
| 2001-07-12 | -11.58 |
| 2001-07-11 | -12.61 |
| 2001-07-10 | -11.23 |
| 2001-07-09 | -11.58 |
| 2001-07-05 | -9.50 |
| 2001-07-04 | -8.47 |
| 2001-07-03 | -8.47 |
| 2001-06-29 | -8.81 |
| 2001-06-28 | -10.54 |
| 2001-06-27 | -9.16 |
| 2001-06-26 | -9.50 |
| 2001-06-22 | -8.12 |
| 2001-06-21 | -7.78 |
| 2001-06-20 | -9.85 |
| 2001-06-19 | -8.47 |
| 2001-06-18 | -9.85 |
| 2001-06-15 | -8.81 |
| 2001-06-14 | -7.78 |
| 2001-06-13 | -5.36 |
| 2001-06-12 | -5.70 |
| 2001-06-11 | -5.01 |
| 2001-06-08 | -3.98 |
| 2001-06-07 | -4.67 |
| 2001-06-06 | -5.70 |
| 2001-06-05 | -6.40 |
| 2001-06-04 | -8.12 |
| 2001-06-01 | -8.12 |
| 2001-05-31 | -8.47 |
| 2001-05-30 | -6.74 |
| 2001-05-29 | -5.36 |
| 2001-05-28 | -4.67 |
| 2001-05-25 | -4.32 |
| 2001-05-24 | -3.98 |
| 2001-05-23 | -3.98 |
| 2001-05-22 | -3.63 |
| 2001-05-21 | -4.67 |
| 2001-05-18 | -6.05 |
| 2001-05-17 | -5.36 |
| 2001-05-16 | -7.09 |
| 2001-05-15 | -7.43 |
| 2001-05-14 | -8.12 |
| 2001-05-11 | -5.70 |
| 2001-05-10 | -5.70 |
| 2001-05-09 | -6.05 |
| 2001-05-08 | -6.40 |
| 2001-05-07 | -5.36 |
| 2001-05-04 | -7.09 |
| 2001-05-03 | -5.36 |
| 2001-05-02 | -4.67 |
| 2001-04-27 | -7.09 |
| 2001-04-26 | -7.78 |
| 2001-04-25 | -8.19 |
| 2001-04-24 | -8.53 |
| 2001-04-23 | -7.85 |
| 2001-04-20 | -7.17 |
| 2001-04-19 | -6.48 |
| 2001-04-18 | -10.58 |
| 2001-04-17 | -12.63 |
| 2001-04-12 | -10.24 |
| 2001-04-11 | -12.29 |
| 2001-04-10 | -15.36 |
| 2001-04-09 | -15.36 |
| 2001-04-06 | -13.99 |
| 2001-04-04 | -16.04 |
| 2001-04-03 | -12.97 |
| 2001-04-02 | -11.95 |
| 2001-03-30 | -11.95 |
| 2001-03-29 | -12.29 |
| 2001-03-28 | -10.92 |
| 2001-03-27 | -12.29 |
| 2001-03-26 | -9.90 |
| 2001-03-23 | -12.63 |
| 2001-03-22 | -12.63 |
| 2001-03-21 | -8.87 |
| 2001-03-20 | -8.53 |
| 2001-03-19 | -6.83 |
| 2001-03-16 | -6.48 |
| 2001-03-15 | -6.48 |
| 2001-03-14 | -7.51 |
| 2001-03-13 | -6.83 |
| 2001-03-12 | -5.12 |
| 2001-03-09 | -2.39 |
| 2001-03-08 | -2.39 |
| 2001-03-07 | -2.73 |
| 2001-03-06 | -1.71 |
| 2001-03-05 | -2.73 |
| 2001-03-02 | -3.41 |
| 2001-03-01 | -1.37 |
| 2001-02-28 | 1.71 |
| 2001-02-27 | 1.71 |
| 2001-02-26 | 4.10 |
| 2001-02-23 | 4.44 |
| 2001-02-22 | 3.75 |
| 2001-02-21 | 5.46 |
| 2001-02-20 | 6.83 |
| 2001-02-19 | 6.48 |
| 2001-02-16 | 7.17 |
| 2001-02-15 | 8.19 |
| 2001-02-14 | 8.53 |
| 2001-02-13 | 8.87 |
| 2001-02-12 | 7.17 |
| 2001-02-09 | 8.87 |
| 2001-02-08 | 8.87 |
| 2001-02-07 | 9.90 |
| 2001-02-06 | 8.53 |
| 2001-02-05 | 8.53 |
| 2001-02-02 | 10.24 |
| 2001-02-01 | 10.24 |
| 2001-01-31 | 9.56 |
| 2001-01-30 | 8.87 |
| 2001-01-29 | 10.24 |
| 2001-01-23 | 9.56 |
| 2001-01-22 | 9.56 |
| 2001-01-19 | 8.87 |
| 2001-01-18 | 5.80 |
| 2001-01-17 | 4.44 |
| 2001-01-16 | 5.12 |
| 2001-01-15 | 4.44 |
| 2001-01-12 | 4.44 |
| 2001-01-11 | 3.07 |
| 2001-01-10 | 5.46 |
| 2001-01-09 | 5.80 |
| 2001-01-08 | 5.12 |
| 2001-01-05 | 5.80 |
| 2001-01-04 | 4.10 |
| 2001-01-03 | 0.34 |
| 2001-01-02 | 2.05 |
| 2000-12-29 | 3.75 |
| 2000-12-28 | 1.71 |
| 2000-12-27 | 1.37 |
| 2000-12-22 | 1.37 |
| 2000-12-21 | 0.68 |
| 2000-12-20 | 2.73 |
| 2000-12-19 | 4.44 |
| 2000-12-18 | 3.41 |
| 2000-12-15 | 2.73 |
| 2000-12-14 | 6.83 |
| 2000-12-13 | 7.17 |
| 2000-12-12 | 5.12 |
| 2000-12-11 | 5.46 |
| 2000-12-08 | 4.44 |
| 2000-12-07 | 3.07 |
| 2000-12-06 | 4.10 |
| 2000-12-05 | -0.34 |
| 2000-12-04 | -0.34 |
| 2000-12-01 | -0.34 |
| 2000-11-30 | -3.41 |
| 2000-11-29 | -2.73 |
| 2000-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy