Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1999-06-08 | 2014-03-31 | 2018-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1187 % |
|---|---|
| 2018-10-19 | 190.00 |
| 2018-10-18 | 190.00 |
| 2018-10-16 | 190.00 |
| 2018-10-15 | 190.00 |
| 2018-10-12 | 190.00 |
| 2018-10-11 | 190.00 |
| 2018-10-10 | 190.00 |
| 2018-10-09 | 190.00 |
| 2018-10-08 | 190.00 |
| 2018-10-05 | 190.00 |
| 2018-10-04 | 190.00 |
| 2018-10-03 | 190.00 |
| 2018-10-02 | 190.00 |
| 2018-09-28 | 190.00 |
| 2018-09-27 | 190.00 |
| 2018-09-26 | 190.00 |
| 2018-09-24 | 190.00 |
| 2018-09-21 | 190.00 |
| 2018-09-20 | 190.00 |
| 2018-09-19 | 190.00 |
| 2018-09-18 | 190.00 |
| 2018-09-17 | 190.00 |
| 2018-09-14 | 190.00 |
| 2018-09-13 | 190.00 |
| 2018-09-12 | 190.00 |
| 2018-09-11 | 190.00 |
| 2018-09-10 | 190.00 |
| 2018-09-07 | 190.00 |
| 2018-09-06 | 190.00 |
| 2018-09-05 | 190.00 |
| 2018-09-04 | 190.00 |
| 2018-09-03 | 190.00 |
| 2018-08-31 | 190.00 |
| 2018-08-30 | 190.00 |
| 2018-08-29 | 190.00 |
| 2018-08-28 | 190.00 |
| 2018-08-27 | 190.00 |
| 2018-08-24 | 190.00 |
| 2018-08-23 | 190.00 |
| 2018-08-22 | 190.00 |
| 2018-08-21 | 190.00 |
| 2018-08-20 | 190.00 |
| 2018-08-17 | 190.00 |
| 2018-08-16 | 190.00 |
| 2018-08-15 | 190.00 |
| 2018-08-14 | 190.00 |
| 2018-08-13 | 190.00 |
| 2018-08-10 | 190.00 |
| 2018-08-09 | 190.00 |
| 2018-08-08 | 190.00 |
| 2018-08-07 | 190.00 |
| 2018-08-06 | 190.00 |
| 2018-08-03 | 190.00 |
| 2018-08-02 | 190.00 |
| 2018-08-01 | 190.00 |
| 2018-07-31 | 190.00 |
| 2018-07-30 | 190.00 |
| 2018-07-27 | 190.00 |
| 2018-07-26 | 190.00 |
| 2018-07-25 | 190.00 |
| 2018-07-24 | 190.00 |
| 2018-07-23 | 190.00 |
| 2018-07-20 | 190.00 |
| 2018-07-19 | 190.00 |
| 2018-07-18 | 190.00 |
| 2018-07-17 | 190.00 |
| 2018-07-16 | 190.00 |
| 2018-07-13 | 190.00 |
| 2018-07-12 | 190.00 |
| 2018-07-11 | 190.00 |
| 2018-07-10 | 190.00 |
| 2018-07-09 | 190.00 |
| 2018-07-06 | 190.00 |
| 2018-07-05 | 190.00 |
| 2018-07-04 | 190.00 |
| 2018-07-03 | 190.00 |
| 2018-06-29 | 190.00 |
| 2018-06-28 | 190.00 |
| 2018-06-27 | 190.00 |
| 2018-06-26 | 190.00 |
| 2018-06-25 | 190.00 |
| 2018-06-22 | 190.00 |
| 2018-06-21 | 190.00 |
| 2018-06-20 | 190.00 |
| 2018-06-19 | 190.00 |
| 2018-06-15 | 190.00 |
| 2018-06-14 | 190.00 |
| 2018-06-13 | 190.00 |
| 2018-06-12 | 190.00 |
| 2018-06-11 | 190.00 |
| 2018-06-08 | 190.00 |
| 2018-06-07 | 190.00 |
| 2018-06-06 | 190.00 |
| 2018-06-05 | 190.00 |
| 2018-06-04 | 190.00 |
| 2018-06-01 | 190.00 |
| 2018-05-31 | 190.00 |
| 2018-05-30 | 190.00 |
| 2018-05-29 | 190.00 |
| 2018-05-28 | 190.00 |
| 2018-05-25 | 190.00 |
| 2018-05-24 | 190.00 |
| 2018-05-23 | 190.00 |
| 2018-05-21 | 190.00 |
| 2018-05-18 | 190.00 |
| 2018-05-17 | 190.00 |
| 2018-05-16 | 190.00 |
| 2018-05-15 | 190.00 |
| 2018-05-14 | 190.00 |
| 2018-05-11 | 190.00 |
| 2018-05-10 | 190.00 |
| 2018-05-09 | 190.00 |
| 2018-05-08 | 190.00 |
| 2018-05-07 | 190.00 |
| 2018-05-04 | 190.00 |
| 2018-05-03 | 190.00 |
| 2018-05-02 | 190.00 |
| 2018-04-30 | 190.00 |
| 2018-04-27 | 190.00 |
| 2018-04-26 | 190.00 |
| 2018-04-25 | 190.00 |
| 2018-04-24 | 190.00 |
| 2018-04-23 | 190.00 |
| 2018-04-20 | 190.00 |
| 2018-04-19 | 190.00 |
| 2018-04-18 | 190.00 |
| 2018-04-17 | 190.00 |
| 2018-04-16 | 190.00 |
| 2018-04-13 | 190.00 |
| 2018-04-12 | 190.00 |
| 2018-04-11 | 190.00 |
| 2018-04-10 | 190.00 |
| 2018-04-09 | 190.00 |
| 2018-04-06 | 190.00 |
| 2018-04-04 | 190.00 |
| 2018-04-03 | 190.00 |
| 2018-03-29 | 190.00 |
| 2018-03-28 | 190.00 |
| 2018-03-27 | 190.00 |
| 2018-03-26 | 190.00 |
| 2018-03-23 | 190.00 |
| 2018-03-22 | 190.00 |
| 2018-03-21 | 190.00 |
| 2018-03-20 | 190.00 |
| 2018-03-19 | 190.00 |
| 2018-03-16 | 190.00 |
| 2018-03-15 | 190.00 |
| 2018-03-14 | 190.00 |
| 2018-03-13 | 190.00 |
| 2018-03-12 | 190.00 |
| 2018-03-09 | 190.00 |
| 2018-03-08 | 190.00 |
| 2018-03-07 | 190.00 |
| 2018-03-06 | 190.00 |
| 2018-03-05 | 190.00 |
| 2018-03-02 | 190.00 |
| 2018-03-01 | 190.00 |
| 2018-02-28 | 190.00 |
| 2018-02-27 | 190.00 |
| 2018-02-26 | 190.00 |
| 2018-02-23 | 190.00 |
| 2018-02-22 | 190.00 |
| 2018-02-21 | 190.00 |
| 2018-02-20 | 190.00 |
| 2018-02-15 | 190.00 |
| 2018-02-14 | 190.00 |
| 2018-02-13 | 190.00 |
| 2018-02-12 | 190.00 |
| 2018-02-09 | 190.00 |
| 2018-02-08 | 190.00 |
| 2018-02-07 | 190.00 |
| 2018-02-06 | 190.00 |
| 2018-02-05 | 190.00 |
| 2018-02-02 | 190.00 |
| 2018-02-01 | 190.00 |
| 2018-01-31 | 190.00 |
| 2018-01-30 | 190.00 |
| 2018-01-29 | 190.00 |
| 2018-01-26 | 190.00 |
| 2018-01-25 | 190.00 |
| 2018-01-24 | 190.00 |
| 2018-01-23 | 190.00 |
| 2018-01-22 | 190.00 |
| 2018-01-19 | 190.00 |
| 2018-01-18 | 190.00 |
| 2018-01-17 | 190.00 |
| 2018-01-16 | 190.00 |
| 2018-01-15 | 190.00 |
| 2018-01-12 | 190.00 |
| 2018-01-11 | 190.00 |
| 2018-01-10 | 190.00 |
| 2018-01-09 | 190.00 |
| 2018-01-08 | 190.00 |
| 2018-01-05 | 190.00 |
| 2018-01-04 | 190.00 |
| 2018-01-03 | 190.00 |
| 2018-01-02 | 190.00 |
| 2017-12-29 | 190.00 |
| 2017-12-28 | 190.00 |
| 2017-12-27 | 190.00 |
| 2017-12-22 | 190.00 |
| 2017-12-21 | 190.00 |
| 2017-12-20 | 190.00 |
| 2017-12-19 | 190.00 |
| 2017-12-18 | 190.00 |
| 2017-12-15 | 190.00 |
| 2017-12-14 | 190.00 |
| 2017-12-13 | 190.00 |
| 2017-12-12 | 190.00 |
| 2017-12-11 | 190.00 |
| 2017-12-08 | 190.00 |
| 2017-12-07 | 190.00 |
| 2017-12-06 | 190.00 |
| 2017-12-05 | 190.00 |
| 2017-12-04 | 190.00 |
| 2017-12-01 | 190.00 |
| 2017-11-30 | 190.00 |
| 2017-11-29 | 190.00 |
| 2017-11-28 | 190.00 |
| 2017-11-27 | 190.00 |
| 2017-11-24 | 190.00 |
| 2017-11-23 | 190.00 |
| 2017-11-22 | 190.00 |
| 2017-11-21 | 190.00 |
| 2017-11-20 | 190.00 |
| 2017-11-17 | 190.00 |
| 2017-11-16 | 190.00 |
| 2017-11-15 | 190.00 |
| 2017-11-14 | 190.00 |
| 2017-11-13 | 190.00 |
| 2017-11-10 | 190.00 |
| 2017-11-09 | 190.00 |
| 2017-11-08 | 190.00 |
| 2017-11-07 | 190.00 |
| 2017-11-06 | 190.00 |
| 2017-11-03 | 190.00 |
| 2017-11-02 | 190.00 |
| 2017-11-01 | 190.00 |
| 2017-10-31 | 190.00 |
| 2017-10-30 | 190.00 |
| 2017-10-27 | 190.00 |
| 2017-10-26 | 190.00 |
| 2017-10-25 | 190.00 |
| 2017-10-24 | 190.00 |
| 2017-10-23 | 190.00 |
| 2017-10-20 | 190.00 |
| 2017-10-19 | 190.00 |
| 2017-10-18 | 190.00 |
| 2017-10-17 | 190.00 |
| 2017-10-16 | 190.00 |
| 2017-10-13 | 190.00 |
| 2017-10-12 | 190.00 |
| 2017-10-11 | 190.00 |
| 2017-10-10 | 190.00 |
| 2017-10-09 | 190.00 |
| 2017-10-06 | 190.00 |
| 2017-10-04 | 190.00 |
| 2017-10-03 | 190.00 |
| 2017-09-29 | 190.00 |
| 2017-09-28 | 190.00 |
| 2017-09-27 | 190.00 |
| 2017-09-26 | 190.00 |
| 2017-09-25 | 190.00 |
| 2017-09-22 | 190.00 |
| 2017-09-21 | 190.00 |
| 2017-09-20 | 190.00 |
| 2017-09-19 | 190.00 |
| 2017-09-18 | 190.00 |
| 2017-09-15 | 190.00 |
| 2017-09-14 | 190.00 |
| 2017-09-13 | 190.00 |
| 2017-09-12 | 190.00 |
| 2017-09-11 | 190.00 |
| 2017-09-08 | 190.00 |
| 2017-09-07 | 190.00 |
| 2017-09-06 | 190.00 |
| 2017-09-05 | 190.00 |
| 2017-09-04 | 190.00 |
| 2017-09-01 | 190.00 |
| 2017-08-31 | 190.00 |
| 2017-08-30 | 190.00 |
| 2017-08-29 | 190.00 |
| 2017-08-28 | 190.00 |
| 2017-08-25 | 190.00 |
| 2017-08-24 | 190.00 |
| 2017-08-22 | 190.00 |
| 2017-08-21 | 190.00 |
| 2017-08-18 | 190.00 |
| 2017-08-17 | 190.00 |
| 2017-08-16 | 190.00 |
| 2017-08-15 | 190.00 |
| 2017-08-14 | 190.00 |
| 2017-08-11 | 190.00 |
| 2017-08-10 | 190.00 |
| 2017-08-09 | 190.00 |
| 2017-08-08 | 190.00 |
| 2017-08-07 | 190.00 |
| 2017-08-04 | 190.00 |
| 2017-08-03 | 190.00 |
| 2017-08-02 | 190.00 |
| 2017-08-01 | 190.00 |
| 2017-07-31 | 190.00 |
| 2017-07-28 | 190.00 |
| 2017-07-27 | 190.00 |
| 2017-07-26 | 190.00 |
| 2017-07-25 | 190.00 |
| 2017-07-24 | 190.00 |
| 2017-07-21 | 190.00 |
| 2017-07-20 | 190.00 |
| 2017-07-19 | 190.00 |
| 2017-07-18 | 190.00 |
| 2017-07-17 | 190.00 |
| 2017-07-14 | 190.00 |
| 2017-07-13 | 190.00 |
| 2017-07-12 | 190.00 |
| 2017-07-11 | 190.00 |
| 2017-07-10 | 190.00 |
| 2017-07-07 | 190.00 |
| 2017-07-06 | 190.00 |
| 2017-07-05 | 190.00 |
| 2017-07-04 | 190.00 |
| 2017-07-03 | 190.00 |
| 2017-06-30 | 190.00 |
| 2017-06-29 | 190.00 |
| 2017-06-28 | 190.00 |
| 2017-06-27 | 190.00 |
| 2017-06-26 | 190.00 |
| 2017-06-23 | 190.00 |
| 2017-06-22 | 190.00 |
| 2017-06-21 | 190.00 |
| 2017-06-20 | 190.00 |
| 2017-06-19 | 190.00 |
| 2017-06-16 | 190.00 |
| 2017-06-15 | 190.00 |
| 2017-06-14 | 190.00 |
| 2017-06-13 | 190.00 |
| 2017-06-12 | 190.00 |
| 2017-06-09 | 190.00 |
| 2017-06-08 | 190.00 |
| 2017-06-07 | 190.00 |
| 2017-06-06 | 190.00 |
| 2017-06-05 | 190.00 |
| 2017-06-02 | 190.00 |
| 2017-06-01 | 190.00 |
| 2017-05-31 | 190.00 |
| 2017-05-29 | 190.00 |
| 2017-05-26 | 190.00 |
| 2017-05-25 | 190.00 |
| 2017-05-24 | 190.00 |
| 2017-05-23 | 190.00 |
| 2017-05-22 | 190.00 |
| 2017-05-19 | 190.00 |
| 2017-05-18 | 190.00 |
| 2017-05-17 | 190.00 |
| 2017-05-16 | 190.00 |
| 2017-05-15 | 190.00 |
| 2017-05-12 | 190.00 |
| 2017-05-11 | 190.00 |
| 2017-05-10 | 190.00 |
| 2017-05-09 | 190.00 |
| 2017-05-08 | 190.00 |
| 2017-05-05 | 190.00 |
| 2017-05-04 | 190.00 |
| 2017-05-02 | 190.00 |
| 2017-04-28 | 190.00 |
| 2017-04-27 | 190.00 |
| 2017-04-26 | 190.00 |
| 2017-04-25 | 190.00 |
| 2017-04-24 | 190.00 |
| 2017-04-21 | 190.00 |
| 2017-04-20 | 190.00 |
| 2017-04-19 | 190.00 |
| 2017-04-18 | 190.00 |
| 2017-04-13 | 190.00 |
| 2017-04-12 | 190.00 |
| 2017-04-11 | 190.00 |
| 2017-04-10 | 190.00 |
| 2017-04-07 | 190.00 |
| 2017-04-06 | 190.00 |
| 2017-04-05 | 190.00 |
| 2017-04-03 | 190.00 |
| 2017-03-31 | 190.00 |
| 2017-03-30 | 190.00 |
| 2017-03-29 | 190.00 |
| 2017-03-28 | 190.00 |
| 2017-03-27 | 190.00 |
| 2017-03-24 | 190.00 |
| 2017-03-23 | 190.00 |
| 2017-03-22 | 190.00 |
| 2017-03-21 | 190.00 |
| 2017-03-20 | 190.00 |
| 2017-03-17 | 190.00 |
| 2017-03-16 | 190.00 |
| 2017-03-15 | 190.00 |
| 2017-03-14 | 190.00 |
| 2017-03-13 | 190.00 |
| 2017-03-10 | 190.00 |
| 2017-03-09 | 190.00 |
| 2017-03-08 | 190.00 |
| 2017-03-07 | 190.00 |
| 2017-03-06 | 190.00 |
| 2017-03-03 | 190.00 |
| 2017-03-02 | 190.00 |
| 2017-03-01 | 190.00 |
| 2017-02-28 | 190.00 |
| 2017-02-27 | 190.00 |
| 2017-02-24 | 190.00 |
| 2017-02-23 | 190.00 |
| 2017-02-22 | 190.00 |
| 2017-02-21 | 190.00 |
| 2017-02-20 | 190.00 |
| 2017-02-17 | 190.00 |
| 2017-02-16 | 190.00 |
| 2017-02-15 | 190.00 |
| 2017-02-14 | 190.00 |
| 2017-02-13 | 190.00 |
| 2017-02-10 | 190.00 |
| 2017-02-09 | 190.00 |
| 2017-02-08 | 190.00 |
| 2017-02-07 | 190.00 |
| 2017-02-06 | 190.00 |
| 2017-02-03 | 190.00 |
| 2017-02-02 | 190.00 |
| 2017-02-01 | 190.00 |
| 2017-01-27 | 190.00 |
| 2017-01-26 | 190.00 |
| 2017-01-25 | 190.00 |
| 2017-01-24 | 190.00 |
| 2017-01-23 | 190.00 |
| 2017-01-20 | 190.00 |
| 2017-01-19 | 190.00 |
| 2017-01-18 | 190.00 |
| 2017-01-17 | 190.00 |
| 2017-01-16 | 190.00 |
| 2017-01-13 | 190.00 |
| 2017-01-12 | 190.00 |
| 2017-01-11 | 190.00 |
| 2017-01-10 | 190.00 |
| 2017-01-09 | 190.00 |
| 2017-01-06 | 190.00 |
| 2017-01-05 | 190.00 |
| 2017-01-04 | 190.00 |
| 2017-01-03 | 190.00 |
| 2016-12-30 | 190.00 |
| 2016-12-29 | 190.00 |
| 2016-12-28 | 190.00 |
| 2016-12-23 | 190.00 |
| 2016-12-22 | 190.00 |
| 2016-12-21 | 190.00 |
| 2016-12-20 | 190.00 |
| 2016-12-19 | 190.00 |
| 2016-12-16 | 190.00 |
| 2016-12-15 | 190.00 |
| 2016-12-14 | 190.00 |
| 2016-12-13 | 190.00 |
| 2016-12-12 | 190.00 |
| 2016-12-09 | 190.00 |
| 2016-12-08 | 190.00 |
| 2016-12-07 | 190.00 |
| 2016-12-06 | 190.00 |
| 2016-12-05 | 190.00 |
| 2016-12-02 | 190.00 |
| 2016-12-01 | 190.00 |
| 2016-11-30 | 190.00 |
| 2016-11-29 | 190.00 |
| 2016-11-28 | 190.00 |
| 2016-11-25 | 190.00 |
| 2016-11-24 | 190.00 |
| 2016-11-23 | 190.00 |
| 2016-11-22 | 190.00 |
| 2016-11-21 | 190.00 |
| 2016-11-18 | 190.00 |
| 2016-11-17 | 190.00 |
| 2016-11-16 | 190.00 |
| 2016-11-15 | 190.00 |
| 2016-11-14 | 190.00 |
| 2016-11-11 | 190.00 |
| 2016-11-10 | 190.00 |
| 2016-11-09 | 190.00 |
| 2016-11-08 | 190.00 |
| 2016-11-07 | 190.00 |
| 2016-11-04 | 190.00 |
| 2016-11-03 | 190.00 |
| 2016-11-02 | 190.00 |
| 2016-11-01 | 190.00 |
| 2016-10-31 | 190.00 |
| 2016-10-28 | 190.00 |
| 2016-10-27 | 190.00 |
| 2016-10-26 | 190.00 |
| 2016-10-25 | 190.00 |
| 2016-10-24 | 190.00 |
| 2016-10-20 | 190.00 |
| 2016-10-19 | 190.00 |
| 2016-10-18 | 190.00 |
| 2016-10-17 | 190.00 |
| 2016-10-14 | 190.00 |
| 2016-10-13 | 190.00 |
| 2016-10-12 | 190.00 |
| 2016-10-11 | 190.00 |
| 2016-10-07 | 190.00 |
| 2016-10-06 | 190.00 |
| 2016-10-05 | 190.00 |
| 2016-10-04 | 190.00 |
| 2016-10-03 | 190.00 |
| 2016-09-30 | 190.00 |
| 2016-09-29 | 190.00 |
| 2016-09-28 | 190.00 |
| 2016-09-27 | 190.00 |
| 2016-09-26 | 190.00 |
| 2016-09-23 | 190.00 |
| 2016-09-22 | 190.00 |
| 2016-09-21 | 190.00 |
| 2016-09-20 | 190.00 |
| 2016-09-19 | 190.00 |
| 2016-09-15 | 190.00 |
| 2016-09-14 | 190.00 |
| 2016-09-13 | 190.00 |
| 2016-09-12 | 190.00 |
| 2016-09-09 | 190.00 |
| 2016-09-08 | 190.00 |
| 2016-09-07 | 190.00 |
| 2016-09-06 | 190.00 |
| 2016-09-05 | 190.00 |
| 2016-09-02 | 190.00 |
| 2016-09-01 | 190.00 |
| 2016-08-31 | 190.00 |
| 2016-08-30 | 190.00 |
| 2016-08-29 | 190.00 |
| 2016-08-26 | 190.00 |
| 2016-08-25 | 190.00 |
| 2016-08-24 | 190.00 |
| 2016-08-23 | 190.00 |
| 2016-08-22 | 190.00 |
| 2016-08-19 | 190.00 |
| 2016-08-18 | 190.00 |
| 2016-08-17 | 190.00 |
| 2016-08-16 | 190.00 |
| 2016-08-15 | 190.00 |
| 2016-08-12 | 190.00 |
| 2016-08-11 | 190.00 |
| 2016-08-10 | 190.00 |
| 2016-08-09 | 190.00 |
| 2016-08-08 | 190.00 |
| 2016-08-05 | 190.00 |
| 2016-08-04 | 190.00 |
| 2016-08-03 | 190.00 |
| 2016-08-01 | 190.00 |
| 2016-07-29 | 190.00 |
| 2016-07-28 | 190.00 |
| 2016-07-27 | 190.00 |
| 2016-07-26 | 190.00 |
| 2016-07-25 | 190.00 |
| 2016-07-22 | 190.00 |
| 2016-07-21 | 190.00 |
| 2016-07-20 | 190.00 |
| 2016-07-19 | 190.00 |
| 2016-07-18 | 190.00 |
| 2016-07-15 | 190.00 |
| 2016-07-14 | 190.00 |
| 2016-07-13 | 190.00 |
| 2016-07-12 | 190.00 |
| 2016-07-11 | 190.00 |
| 2016-07-08 | 190.00 |
| 2016-07-07 | 190.00 |
| 2016-07-06 | 190.00 |
| 2016-07-05 | 190.00 |
| 2016-07-04 | 190.00 |
| 2016-06-30 | 190.00 |
| 2016-06-29 | 190.00 |
| 2016-06-28 | 190.00 |
| 2016-06-27 | 190.00 |
| 2016-06-24 | 190.00 |
| 2016-06-23 | 190.00 |
| 2016-06-22 | 190.00 |
| 2016-06-21 | 190.00 |
| 2016-06-20 | 190.00 |
| 2016-06-17 | 190.00 |
| 2016-06-16 | 190.00 |
| 2016-06-15 | 190.00 |
| 2016-06-14 | 190.00 |
| 2016-06-13 | 190.00 |
| 2016-06-10 | 190.00 |
| 2016-06-08 | 190.00 |
| 2016-06-07 | 190.00 |
| 2016-06-06 | 190.00 |
| 2016-06-03 | 190.00 |
| 2016-06-02 | 190.00 |
| 2016-06-01 | 190.00 |
| 2016-05-31 | 190.00 |
| 2016-05-30 | 190.00 |
| 2016-05-27 | 190.00 |
| 2016-05-26 | 190.00 |
| 2016-05-25 | 190.00 |
| 2016-05-24 | 190.00 |
| 2016-05-23 | 190.00 |
| 2016-05-20 | 190.00 |
| 2016-05-19 | 190.00 |
| 2016-05-18 | 190.00 |
| 2016-05-17 | 190.00 |
| 2016-05-16 | 190.00 |
| 2016-05-13 | 190.00 |
| 2016-05-12 | 190.00 |
| 2016-05-11 | 190.00 |
| 2016-05-10 | 190.00 |
| 2016-05-09 | 190.00 |
| 2016-05-06 | 190.00 |
| 2016-05-05 | 190.00 |
| 2016-05-04 | 190.00 |
| 2016-05-03 | 190.00 |
| 2016-04-29 | 190.00 |
| 2016-04-28 | 190.00 |
| 2016-04-27 | 190.00 |
| 2016-04-26 | 190.00 |
| 2016-04-25 | 190.00 |
| 2016-04-22 | 190.00 |
| 2016-04-21 | 190.00 |
| 2016-04-20 | 190.00 |
| 2016-04-19 | 190.00 |
| 2016-04-18 | 190.00 |
| 2016-04-15 | 190.00 |
| 2016-04-14 | 190.00 |
| 2016-04-13 | 190.00 |
| 2016-04-12 | 190.00 |
| 2016-04-11 | 190.00 |
| 2016-04-08 | 190.00 |
| 2016-04-07 | 190.00 |
| 2016-04-06 | 190.00 |
| 2016-04-05 | 190.00 |
| 2016-04-01 | 190.00 |
| 2016-03-31 | 190.00 |
| 2016-03-30 | 190.00 |
| 2016-03-29 | 190.00 |
| 2016-03-24 | 190.00 |
| 2016-03-23 | 190.00 |
| 2016-03-22 | 190.00 |
| 2016-03-21 | 190.00 |
| 2016-03-18 | 190.00 |
| 2016-03-17 | 190.00 |
| 2016-03-16 | 190.00 |
| 2016-03-15 | 190.00 |
| 2016-03-14 | 190.00 |
| 2016-03-11 | 190.00 |
| 2016-03-10 | 190.00 |
| 2016-03-09 | 190.00 |
| 2016-03-08 | 190.00 |
| 2016-03-07 | 190.00 |
| 2016-03-04 | 190.00 |
| 2016-03-03 | 190.00 |
| 2016-03-02 | 190.00 |
| 2016-03-01 | 190.00 |
| 2016-02-29 | 190.00 |
| 2016-02-26 | 190.00 |
| 2016-02-25 | 190.00 |
| 2016-02-24 | 190.00 |
| 2016-02-23 | 190.00 |
| 2016-02-22 | 190.00 |
| 2016-02-19 | 190.00 |
| 2016-02-18 | 190.00 |
| 2016-02-17 | 190.00 |
| 2016-02-16 | 190.00 |
| 2016-02-15 | 190.00 |
| 2016-02-12 | 190.00 |
| 2016-02-11 | 190.00 |
| 2016-02-05 | 190.00 |
| 2016-02-04 | 190.00 |
| 2016-02-03 | 190.00 |
| 2016-02-02 | 190.00 |
| 2016-02-01 | 190.00 |
| 2016-01-29 | 190.00 |
| 2016-01-28 | 190.00 |
| 2016-01-27 | 190.00 |
| 2016-01-26 | 190.00 |
| 2016-01-25 | 190.00 |
| 2016-01-22 | 190.00 |
| 2016-01-21 | 190.00 |
| 2016-01-20 | 190.00 |
| 2016-01-19 | 190.00 |
| 2016-01-18 | 190.00 |
| 2016-01-15 | 190.00 |
| 2016-01-14 | 190.00 |
| 2016-01-13 | 190.00 |
| 2016-01-12 | 190.00 |
| 2016-01-11 | 190.00 |
| 2016-01-08 | 190.00 |
| 2016-01-07 | 190.00 |
| 2016-01-06 | 190.00 |
| 2016-01-05 | 190.00 |
| 2016-01-04 | 190.00 |
| 2015-12-31 | 190.00 |
| 2015-12-30 | 190.00 |
| 2015-12-29 | 190.00 |
| 2015-12-28 | 190.00 |
| 2015-12-24 | 190.00 |
| 2015-12-23 | 190.00 |
| 2015-12-22 | 190.00 |
| 2015-12-21 | 190.00 |
| 2015-12-18 | 190.00 |
| 2015-12-17 | 190.00 |
| 2015-12-16 | 190.00 |
| 2015-12-15 | 190.00 |
| 2015-12-14 | 190.00 |
| 2015-12-11 | 190.00 |
| 2015-12-10 | 190.00 |
| 2015-12-09 | 190.00 |
| 2015-12-08 | 190.00 |
| 2015-12-07 | 190.00 |
| 2015-12-04 | 190.00 |
| 2015-12-03 | 190.00 |
| 2015-12-02 | 190.00 |
| 2015-12-01 | 190.00 |
| 2015-11-30 | 190.00 |
| 2015-11-27 | 190.00 |
| 2015-11-26 | 190.00 |
| 2015-11-25 | 190.00 |
| 2015-11-24 | 190.00 |
| 2015-11-23 | 190.00 |
| 2015-11-20 | 190.00 |
| 2015-11-19 | 190.00 |
| 2015-11-18 | 190.00 |
| 2015-11-17 | 190.00 |
| 2015-11-16 | 190.00 |
| 2015-11-13 | 190.00 |
| 2015-11-12 | 190.00 |
| 2015-11-11 | 190.00 |
| 2015-11-10 | 190.00 |
| 2015-11-09 | 190.00 |
| 2015-11-06 | 190.00 |
| 2015-11-05 | 190.00 |
| 2015-11-04 | 190.00 |
| 2015-11-03 | 190.00 |
| 2015-11-02 | 190.00 |
| 2015-10-30 | 190.00 |
| 2015-10-29 | 190.00 |
| 2015-10-28 | 190.00 |
| 2015-10-27 | 190.00 |
| 2015-10-26 | 190.00 |
| 2015-10-23 | 190.00 |
| 2015-10-22 | 190.00 |
| 2015-10-20 | 190.00 |
| 2015-10-19 | 190.00 |
| 2015-10-16 | 190.00 |
| 2015-10-15 | 190.00 |
| 2015-10-14 | 190.00 |
| 2015-10-13 | 190.00 |
| 2015-10-12 | 190.00 |
| 2015-10-09 | 190.00 |
| 2015-10-08 | 190.00 |
| 2015-10-07 | 190.00 |
| 2015-10-06 | 190.00 |
| 2015-10-05 | 190.00 |
| 2015-10-02 | 190.00 |
| 2015-09-30 | 190.00 |
| 2015-09-29 | 190.00 |
| 2015-09-25 | 190.00 |
| 2015-09-24 | 190.00 |
| 2015-09-23 | 190.00 |
| 2015-09-22 | 190.00 |
| 2015-09-21 | 190.00 |
| 2015-09-18 | 190.00 |
| 2015-09-17 | 190.00 |
| 2015-09-16 | 190.00 |
| 2015-09-15 | 190.00 |
| 2015-09-14 | 190.00 |
| 2015-09-11 | 190.00 |
| 2015-09-10 | 190.00 |
| 2015-09-09 | 190.00 |
| 2015-09-08 | 190.00 |
| 2015-09-07 | 190.00 |
| 2015-09-04 | 190.00 |
| 2015-09-02 | 190.00 |
| 2015-09-01 | 190.00 |
| 2015-08-31 | 190.00 |
| 2015-08-28 | 190.00 |
| 2015-08-27 | 190.00 |
| 2015-08-26 | 190.00 |
| 2015-08-25 | 190.00 |
| 2015-08-24 | 190.00 |
| 2015-08-21 | 190.00 |
| 2015-08-20 | 190.00 |
| 2015-08-19 | 190.00 |
| 2015-08-18 | 190.00 |
| 2015-08-17 | 190.00 |
| 2015-08-14 | 190.00 |
| 2015-08-13 | 190.00 |
| 2015-08-12 | 190.00 |
| 2015-08-11 | 190.00 |
| 2015-08-10 | 190.00 |
| 2015-08-07 | 190.00 |
| 2015-08-06 | 190.00 |
| 2015-08-05 | 190.00 |
| 2015-08-04 | 190.00 |
| 2015-08-03 | 190.00 |
| 2015-07-31 | 190.00 |
| 2015-07-30 | 190.00 |
| 2015-07-29 | 190.00 |
| 2015-07-28 | 190.00 |
| 2015-07-27 | 190.00 |
| 2015-07-24 | 190.00 |
| 2015-07-23 | 190.00 |
| 2015-07-22 | 190.00 |
| 2015-07-21 | 190.00 |
| 2015-07-20 | 190.00 |
| 2015-07-17 | 190.00 |
| 2015-07-16 | 190.00 |
| 2015-07-15 | 190.00 |
| 2015-07-14 | 190.00 |
| 2015-07-13 | 190.00 |
| 2015-07-10 | 190.00 |
| 2015-07-09 | 190.00 |
| 2015-07-08 | 190.00 |
| 2015-07-07 | 190.00 |
| 2015-07-06 | 190.00 |
| 2015-07-03 | 190.00 |
| 2015-07-02 | 190.00 |
| 2015-06-30 | 190.00 |
| 2015-06-29 | 190.00 |
| 2015-06-26 | 190.00 |
| 2015-06-25 | 190.00 |
| 2015-06-24 | 190.00 |
| 2015-06-23 | 190.00 |
| 2015-06-22 | 190.00 |
| 2015-06-19 | 190.00 |
| 2015-06-18 | 190.00 |
| 2015-06-17 | 190.00 |
| 2015-06-16 | 190.00 |
| 2015-06-15 | 190.00 |
| 2015-06-12 | 190.00 |
| 2015-06-11 | 190.00 |
| 2015-06-10 | 190.00 |
| 2015-06-09 | 190.00 |
| 2015-06-08 | 190.00 |
| 2015-06-05 | 190.00 |
| 2015-06-04 | 190.00 |
| 2015-06-03 | 190.00 |
| 2015-06-02 | 190.00 |
| 2015-06-01 | 190.00 |
| 2015-05-29 | 190.00 |
| 2015-05-28 | 190.00 |
| 2015-05-27 | 190.00 |
| 2015-05-26 | 190.00 |
| 2015-05-22 | 190.00 |
| 2015-05-21 | 190.00 |
| 2015-05-20 | 190.00 |
| 2015-05-19 | 190.00 |
| 2015-05-18 | 190.00 |
| 2015-05-15 | 190.00 |
| 2015-05-14 | 190.00 |
| 2015-05-13 | 190.00 |
| 2015-05-12 | 190.00 |
| 2015-05-11 | 190.00 |
| 2015-05-08 | 190.00 |
| 2015-05-07 | 190.00 |
| 2015-05-06 | 190.00 |
| 2015-05-05 | 190.00 |
| 2015-05-04 | 190.00 |
| 2015-04-30 | 190.00 |
| 2015-04-29 | 190.00 |
| 2015-04-28 | 190.00 |
| 2015-04-27 | 190.00 |
| 2015-04-24 | 190.00 |
| 2015-04-23 | 190.00 |
| 2015-04-22 | 190.00 |
| 2015-04-21 | 190.00 |
| 2015-04-20 | 190.00 |
| 2015-04-17 | 190.00 |
| 2015-04-16 | 190.00 |
| 2015-04-15 | 190.00 |
| 2015-04-14 | 190.00 |
| 2015-04-13 | 190.00 |
| 2015-04-10 | 190.00 |
| 2015-04-09 | 190.00 |
| 2015-04-08 | 190.00 |
| 2015-04-02 | 190.00 |
| 2015-04-01 | 190.00 |
| 2015-03-31 | 190.00 |
| 2015-03-30 | 190.00 |
| 2015-03-27 | 190.00 |
| 2015-03-26 | 190.00 |
| 2015-03-25 | 190.00 |
| 2015-03-24 | 190.00 |
| 2015-03-23 | 190.00 |
| 2015-03-20 | 190.00 |
| 2015-03-19 | 190.00 |
| 2015-03-18 | 190.00 |
| 2015-03-17 | 190.00 |
| 2015-03-16 | 190.00 |
| 2015-03-13 | 190.00 |
| 2015-03-12 | 190.00 |
| 2015-03-11 | 190.00 |
| 2015-03-10 | 190.00 |
| 2015-03-09 | 190.00 |
| 2015-03-06 | 190.00 |
| 2015-03-05 | 190.00 |
| 2015-03-04 | 190.00 |
| 2015-03-03 | 190.00 |
| 2015-03-02 | 190.00 |
| 2015-02-27 | 190.00 |
| 2015-02-26 | 190.00 |
| 2015-02-25 | 190.00 |
| 2015-02-24 | 190.00 |
| 2015-02-23 | 190.00 |
| 2015-02-18 | 190.00 |
| 2015-02-17 | 190.00 |
| 2015-02-16 | 190.00 |
| 2015-02-13 | 190.00 |
| 2015-02-12 | 190.00 |
| 2015-02-11 | 190.00 |
| 2015-02-10 | 190.00 |
| 2015-02-09 | 190.00 |
| 2015-02-06 | 190.00 |
| 2015-02-05 | 190.00 |
| 2015-02-04 | 190.00 |
| 2015-02-03 | 190.00 |
| 2015-02-02 | 190.00 |
| 2015-01-30 | 190.00 |
| 2015-01-29 | 190.00 |
| 2015-01-28 | 190.00 |
| 2015-01-27 | 190.00 |
| 2015-01-26 | 190.00 |
| 2015-01-23 | 190.00 |
| 2015-01-22 | 190.00 |
| 2015-01-21 | 190.00 |
| 2015-01-20 | 190.00 |
| 2015-01-19 | 190.00 |
| 2015-01-16 | 190.00 |
| 2015-01-15 | 190.00 |
| 2015-01-14 | 190.00 |
| 2015-01-13 | 190.00 |
| 2015-01-12 | 190.00 |
| 2015-01-09 | 190.00 |
| 2015-01-08 | 190.00 |
| 2015-01-07 | 190.00 |
| 2015-01-06 | 190.00 |
| 2015-01-05 | 190.00 |
| 2015-01-02 | 190.00 |
| 2014-12-31 | 190.00 |
| 2014-12-30 | 190.00 |
| 2014-12-29 | 190.00 |
| 2014-12-24 | 190.00 |
| 2014-12-23 | 190.00 |
| 2014-12-22 | 190.00 |
| 2014-12-19 | 190.00 |
| 2014-12-18 | 190.00 |
| 2014-12-17 | 190.00 |
| 2014-12-16 | 190.00 |
| 2014-12-15 | 190.00 |
| 2014-12-12 | 190.00 |
| 2014-12-11 | 190.00 |
| 2014-12-10 | 190.00 |
| 2014-12-09 | 190.00 |
| 2014-12-08 | 190.00 |
| 2014-12-05 | 190.00 |
| 2014-12-04 | 190.00 |
| 2014-12-03 | 190.00 |
| 2014-12-02 | 190.00 |
| 2014-12-01 | 190.00 |
| 2014-11-28 | 190.00 |
| 2014-11-27 | 190.00 |
| 2014-11-26 | 190.00 |
| 2014-11-25 | 190.00 |
| 2014-11-24 | 190.00 |
| 2014-11-21 | 190.00 |
| 2014-11-20 | 190.00 |
| 2014-11-19 | 190.00 |
| 2014-11-18 | 190.00 |
| 2014-11-17 | 190.00 |
| 2014-11-14 | 190.00 |
| 2014-11-13 | 190.00 |
| 2014-11-12 | 190.00 |
| 2014-11-11 | 190.00 |
| 2014-11-10 | 190.00 |
| 2014-11-07 | 190.00 |
| 2014-11-06 | 190.00 |
| 2014-11-05 | 190.00 |
| 2014-11-04 | 190.00 |
| 2014-11-03 | 190.00 |
| 2014-10-31 | 190.00 |
| 2014-10-30 | 190.00 |
| 2014-10-29 | 190.00 |
| 2014-10-28 | 190.00 |
| 2014-10-27 | 190.00 |
| 2014-10-24 | 190.00 |
| 2014-10-23 | 190.00 |
| 2014-10-22 | 190.00 |
| 2014-10-21 | 190.00 |
| 2014-10-20 | 190.00 |
| 2014-10-17 | 190.00 |
| 2014-10-16 | 190.00 |
| 2014-10-15 | 190.00 |
| 2014-10-14 | 190.00 |
| 2014-10-13 | 190.00 |
| 2014-10-10 | 190.00 |
| 2014-10-09 | 190.00 |
| 2014-10-08 | 190.00 |
| 2014-10-07 | 190.00 |
| 2014-10-06 | 190.00 |
| 2014-10-03 | 190.00 |
| 2014-09-30 | 190.00 |
| 2014-09-29 | 190.00 |
| 2014-09-26 | 190.00 |
| 2014-09-25 | 190.00 |
| 2014-09-24 | 190.00 |
| 2014-09-23 | 190.00 |
| 2014-09-22 | 190.00 |
| 2014-09-19 | 190.00 |
| 2014-09-18 | 190.00 |
| 2014-09-17 | 190.00 |
| 2014-09-16 | 190.00 |
| 2014-09-15 | 190.00 |
| 2014-09-12 | 190.00 |
| 2014-09-11 | 190.00 |
| 2014-09-10 | 190.00 |
| 2014-09-08 | 190.00 |
| 2014-09-05 | 190.00 |
| 2014-09-04 | 190.00 |
| 2014-09-03 | 190.00 |
| 2014-09-02 | 190.00 |
| 2014-09-01 | 190.00 |
| 2014-08-29 | 190.00 |
| 2014-08-28 | 190.00 |
| 2014-08-27 | 190.00 |
| 2014-08-26 | 190.00 |
| 2014-08-25 | 190.00 |
| 2014-08-22 | 190.00 |
| 2014-08-21 | 190.00 |
| 2014-08-20 | 190.00 |
| 2014-08-19 | 190.00 |
| 2014-08-18 | 190.00 |
| 2014-08-15 | 190.00 |
| 2014-08-14 | 190.00 |
| 2014-08-13 | 190.00 |
| 2014-08-12 | 190.00 |
| 2014-08-11 | 190.00 |
| 2014-08-08 | 190.00 |
| 2014-08-07 | 190.00 |
| 2014-08-06 | 190.00 |
| 2014-08-05 | 190.00 |
| 2014-08-04 | 190.00 |
| 2014-08-01 | 190.00 |
| 2014-07-31 | 190.00 |
| 2014-07-30 | 190.00 |
| 2014-07-29 | 190.00 |
| 2014-07-28 | 190.00 |
| 2014-07-25 | 190.00 |
| 2014-07-24 | 190.00 |
| 2014-07-23 | 190.00 |
| 2014-07-22 | 190.00 |
| 2014-07-21 | 190.00 |
| 2014-07-18 | 190.00 |
| 2014-07-17 | 190.00 |
| 2014-07-16 | 190.00 |
| 2014-07-15 | 190.00 |
| 2014-07-14 | 190.00 |
| 2014-07-11 | 190.00 |
| 2014-07-10 | 190.00 |
| 2014-07-09 | 190.00 |
| 2014-07-08 | 190.00 |
| 2014-07-07 | 190.00 |
| 2014-07-04 | 190.00 |
| 2014-07-03 | 190.00 |
| 2014-07-02 | 190.00 |
| 2014-06-30 | 190.00 |
| 2014-06-27 | 190.00 |
| 2014-06-26 | 190.00 |
| 2014-06-25 | 190.00 |
| 2014-06-24 | 190.00 |
| 2014-06-23 | 190.00 |
| 2014-06-20 | 190.00 |
| 2014-06-19 | 190.00 |
| 2014-06-18 | 190.00 |
| 2014-06-17 | 190.00 |
| 2014-06-16 | 190.00 |
| 2014-06-13 | 190.00 |
| 2014-06-12 | 190.00 |
| 2014-06-11 | 190.00 |
| 2014-06-10 | 190.00 |
| 2014-06-09 | 190.00 |
| 2014-06-06 | 190.00 |
| 2014-06-05 | 190.00 |
| 2014-06-04 | 190.00 |
| 2014-06-03 | 190.00 |
| 2014-05-30 | 190.00 |
| 2014-05-29 | 190.00 |
| 2014-05-28 | 190.00 |
| 2014-05-27 | 190.00 |
| 2014-05-26 | 190.00 |
| 2014-05-23 | 190.00 |
| 2014-05-22 | 190.00 |
| 2014-05-21 | 190.00 |
| 2014-05-20 | 190.00 |
| 2014-05-19 | 190.00 |
| 2014-05-16 | 190.00 |
| 2014-05-15 | 190.00 |
| 2014-05-14 | 190.00 |
| 2014-05-13 | 190.00 |
| 2014-05-12 | 190.00 |
| 2014-05-09 | 190.00 |
| 2014-05-08 | 190.00 |
| 2014-05-07 | 190.00 |
| 2014-05-05 | 190.00 |
| 2014-05-02 | 190.00 |
| 2014-04-30 | 190.00 |
| 2014-04-29 | 190.00 |
| 2014-04-28 | 190.00 |
| 2014-04-25 | 190.00 |
| 2014-04-24 | 190.00 |
| 2014-04-23 | 190.00 |
| 2014-04-22 | 190.00 |
| 2014-04-17 | 190.00 |
| 2014-04-16 | 190.00 |
| 2014-04-15 | 190.00 |
| 2014-04-14 | 190.00 |
| 2014-04-11 | 190.00 |
| 2014-04-10 | 190.00 |
| 2014-04-09 | 190.00 |
| 2014-04-08 | 190.00 |
| 2014-04-07 | 190.00 |
| 2014-04-04 | 190.00 |
| 2014-04-03 | 190.00 |
| 2014-04-02 | 190.00 |
| 2014-04-01 | 190.00 |
| 2014-03-31 | 190.00 |
| 2014-03-28 | 227.78 |
| 2014-03-27 | 227.78 |
| 2014-03-26 | 227.78 |
| 2014-03-25 | 226.67 |
| 2014-03-24 | 233.33 |
| 2014-03-21 | 230.00 |
| 2014-03-20 | 230.00 |
| 2014-03-19 | 222.22 |
| 2014-03-18 | 232.22 |
| 2014-03-17 | 228.89 |
| 2014-03-14 | 232.22 |
| 2014-03-13 | 244.44 |
| 2014-03-12 | 223.33 |
| 2014-03-11 | 200.00 |
| 2014-03-10 | 200.00 |
| 2014-03-07 | 200.00 |
| 2014-03-06 | 200.00 |
| 2014-03-05 | 200.00 |
| 2014-03-04 | 200.00 |
| 2014-03-03 | 200.00 |
| 2014-02-28 | 200.00 |
| 2014-02-27 | 200.00 |
| 2014-02-26 | 200.00 |
| 2014-02-25 | 200.00 |
| 2014-02-24 | 200.00 |
| 2014-02-21 | 200.00 |
| 2014-02-20 | 200.00 |
| 2014-02-19 | 200.00 |
| 2014-02-18 | 200.00 |
| 2014-02-17 | 200.00 |
| 2014-02-14 | 200.00 |
| 2014-02-13 | 200.00 |
| 2014-02-12 | 200.00 |
| 2014-02-11 | 200.00 |
| 2014-02-10 | 200.00 |
| 2014-02-07 | 200.00 |
| 2014-02-06 | 200.00 |
| 2014-02-05 | 200.00 |
| 2014-02-04 | 200.00 |
| 2014-01-30 | 200.00 |
| 2014-01-29 | 200.00 |
| 2014-01-28 | 200.00 |
| 2014-01-27 | 200.00 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 214.44 |
| 2014-01-22 | 214.44 |
| 2014-01-21 | 214.44 |
| 2014-01-20 | 214.44 |
| 2014-01-17 | 214.44 |
| 2014-01-16 | 214.44 |
| 2014-01-15 | 214.44 |
| 2014-01-14 | 214.44 |
| 2014-01-13 | 214.44 |
| 2014-01-10 | 214.44 |
| 2014-01-09 | 214.44 |
| 2014-01-08 | 214.44 |
| 2014-01-07 | 214.44 |
| 2014-01-06 | 214.44 |
| 2014-01-03 | 214.44 |
| 2014-01-02 | 214.44 |
| 2013-12-31 | 211.11 |
| 2013-12-30 | 205.56 |
| 2013-12-27 | 205.56 |
| 2013-12-24 | 205.56 |
| 2013-12-23 | 210.00 |
| 2013-12-20 | 210.00 |
| 2013-12-19 | 210.00 |
| 2013-12-18 | 210.00 |
| 2013-12-17 | 210.00 |
| 2013-12-16 | 210.00 |
| 2013-12-13 | 210.00 |
| 2013-12-12 | 210.00 |
| 2013-12-11 | 210.00 |
| 2013-12-10 | 231.11 |
| 2013-12-09 | 231.11 |
| 2013-12-06 | 231.11 |
| 2013-12-05 | 231.11 |
| 2013-12-04 | 231.11 |
| 2013-12-03 | 231.11 |
| 2013-12-02 | 231.11 |
| 2013-11-29 | 231.11 |
| 2013-11-28 | 231.11 |
| 2013-11-27 | 231.11 |
| 2013-11-26 | 231.11 |
| 2013-11-25 | 231.11 |
| 2013-11-22 | 231.11 |
| 2013-11-21 | 231.11 |
| 2013-11-20 | 200.00 |
| 2013-11-19 | 197.78 |
| 2013-11-18 | 197.78 |
| 2013-11-15 | 197.78 |
| 2013-11-14 | 197.78 |
| 2013-11-13 | 197.78 |
| 2013-11-12 | 198.89 |
| 2013-11-11 | 198.89 |
| 2013-11-08 | 198.89 |
| 2013-11-07 | 198.89 |
| 2013-11-06 | 197.78 |
| 2013-11-05 | 197.78 |
| 2013-11-04 | 200.00 |
| 2013-11-01 | 200.00 |
| 2013-10-31 | 216.67 |
| 2013-10-30 | 216.67 |
| 2013-10-29 | 216.67 |
| 2013-10-28 | 198.89 |
| 2013-10-25 | 197.78 |
| 2013-10-24 | 191.11 |
| 2013-10-23 | 191.11 |
| 2013-10-22 | 191.11 |
| 2013-10-21 | 197.78 |
| 2013-10-18 | 194.44 |
| 2013-10-17 | 194.44 |
| 2013-10-16 | 191.11 |
| 2013-10-15 | 187.78 |
| 2013-10-11 | 187.78 |
| 2013-10-10 | 187.78 |
| 2013-10-09 | 187.78 |
| 2013-10-08 | 188.89 |
| 2013-10-07 | 188.89 |
| 2013-10-04 | 188.89 |
| 2013-10-03 | 188.89 |
| 2013-10-02 | 188.89 |
| 2013-09-30 | 188.89 |
| 2013-09-27 | 186.67 |
| 2013-09-26 | 186.67 |
| 2013-09-25 | 186.67 |
| 2013-09-24 | 186.67 |
| 2013-09-23 | 186.67 |
| 2013-09-19 | 188.89 |
| 2013-09-18 | 188.89 |
| 2013-09-17 | 182.22 |
| 2013-09-16 | 182.22 |
| 2013-09-13 | 182.22 |
| 2013-09-12 | 182.22 |
| 2013-09-11 | 182.22 |
| 2013-09-10 | 182.22 |
| 2013-09-09 | 182.22 |
| 2013-09-06 | 182.22 |
| 2013-09-05 | 182.22 |
| 2013-09-04 | 182.22 |
| 2013-09-03 | 182.22 |
| 2013-09-02 | 182.22 |
| 2013-08-30 | 182.22 |
| 2013-08-29 | 177.78 |
| 2013-08-28 | 177.78 |
| 2013-08-27 | 177.78 |
| 2013-08-26 | 177.78 |
| 2013-08-23 | 177.78 |
| 2013-08-22 | 177.78 |
| 2013-08-21 | 177.78 |
| 2013-08-20 | 177.78 |
| 2013-08-19 | 186.67 |
| 2013-08-16 | 186.67 |
| 2013-08-15 | 166.67 |
| 2013-08-13 | 187.78 |
| 2013-08-12 | 193.33 |
| 2013-08-09 | 184.44 |
| 2013-08-08 | 184.44 |
| 2013-08-07 | 184.44 |
| 2013-08-06 | 184.44 |
| 2013-08-05 | 184.44 |
| 2013-08-02 | 184.44 |
| 2013-08-01 | 200.00 |
| 2013-07-31 | 200.00 |
| 2013-07-30 | 200.00 |
| 2013-07-29 | 200.00 |
| 2013-07-26 | 200.00 |
| 2013-07-25 | 183.33 |
| 2013-07-24 | 213.33 |
| 2013-07-23 | 216.67 |
| 2013-07-22 | 216.67 |
| 2013-07-19 | 216.67 |
| 2013-07-18 | 216.67 |
| 2013-07-17 | 216.67 |
| 2013-07-16 | 216.67 |
| 2013-07-15 | 216.67 |
| 2013-07-12 | 216.67 |
| 2013-07-11 | 216.67 |
| 2013-07-10 | 216.67 |
| 2013-07-09 | 216.67 |
| 2013-07-08 | 216.67 |
| 2013-07-05 | 216.67 |
| 2013-07-04 | 216.67 |
| 2013-07-03 | 216.67 |
| 2013-07-02 | 216.67 |
| 2013-06-28 | 216.67 |
| 2013-06-27 | 225.56 |
| 2013-06-26 | 227.78 |
| 2013-06-25 | 221.11 |
| 2013-06-24 | 210.00 |
| 2013-06-21 | 211.11 |
| 2013-06-20 | 211.11 |
| 2013-06-19 | 211.11 |
| 2013-06-18 | 211.11 |
| 2013-06-17 | 211.11 |
| 2013-06-14 | 211.11 |
| 2013-06-13 | 211.11 |
| 2013-06-11 | 211.11 |
| 2013-06-10 | 211.11 |
| 2013-06-07 | 211.11 |
| 2013-06-06 | 211.11 |
| 2013-06-05 | 207.78 |
| 2013-06-04 | 201.11 |
| 2013-06-03 | 195.56 |
| 2013-05-31 | 195.56 |
| 2013-05-30 | 195.56 |
| 2013-05-29 | 195.56 |
| 2013-05-28 | 232.22 |
| 2013-05-27 | 232.22 |
| 2013-05-24 | 232.22 |
| 2013-05-23 | 232.22 |
| 2013-05-22 | 232.22 |
| 2013-05-21 | 232.22 |
| 2013-05-20 | 232.22 |
| 2013-05-16 | 233.33 |
| 2013-05-15 | 233.33 |
| 2013-05-14 | 233.33 |
| 2013-05-13 | 233.33 |
| 2013-05-10 | 233.33 |
| 2013-05-09 | 227.78 |
| 2013-05-08 | 227.78 |
| 2013-05-07 | 227.78 |
| 2013-05-06 | 227.78 |
| 2013-05-03 | 227.78 |
| 2013-05-02 | 227.78 |
| 2013-04-30 | 227.78 |
| 2013-04-29 | 227.78 |
| 2013-04-26 | 227.78 |
| 2013-04-25 | 227.78 |
| 2013-04-24 | 227.78 |
| 2013-04-23 | 227.78 |
| 2013-04-22 | 227.78 |
| 2013-04-19 | 233.33 |
| 2013-04-18 | 233.33 |
| 2013-04-17 | 233.33 |
| 2013-04-16 | 233.33 |
| 2013-04-15 | 233.33 |
| 2013-04-12 | 235.56 |
| 2013-04-11 | 235.56 |
| 2013-04-10 | 235.56 |
| 2013-04-09 | 235.56 |
| 2013-04-08 | 237.78 |
| 2013-04-05 | 238.89 |
| 2013-04-03 | 244.44 |
| 2013-04-02 | 223.33 |
| 2013-03-28 | 223.33 |
| 2013-03-27 | 223.33 |
| 2013-03-26 | 223.33 |
| 2013-03-25 | 223.33 |
| 2013-03-22 | 223.33 |
| 2013-03-21 | 223.33 |
| 2013-03-20 | 223.33 |
| 2013-03-19 | 223.33 |
| 2013-03-18 | 223.33 |
| 2013-03-15 | 223.33 |
| 2013-03-14 | 223.33 |
| 2013-03-13 | 223.33 |
| 2013-03-12 | 223.33 |
| 2013-03-11 | 223.33 |
| 2013-03-08 | 223.33 |
| 2013-03-07 | 223.33 |
| 2013-03-06 | 223.33 |
| 2013-03-05 | 223.33 |
| 2013-03-04 | 223.33 |
| 2013-03-01 | 223.33 |
| 2013-02-28 | 223.33 |
| 2013-02-27 | 223.33 |
| 2013-02-26 | 223.33 |
| 2013-02-25 | 223.33 |
| 2013-02-22 | 223.33 |
| 2013-02-21 | 223.33 |
| 2013-02-20 | 223.33 |
| 2013-02-19 | 223.33 |
| 2013-02-18 | 223.33 |
| 2013-02-15 | 223.33 |
| 2013-02-14 | 223.33 |
| 2013-02-08 | 223.33 |
| 2013-02-07 | 223.33 |
| 2013-02-06 | 223.33 |
| 2013-02-05 | 223.33 |
| 2013-02-04 | 223.33 |
| 2013-02-01 | 233.33 |
| 2013-01-31 | 233.33 |
| 2013-01-30 | 233.33 |
| 2013-01-29 | 233.33 |
| 2013-01-28 | 241.11 |
| 2013-01-25 | 263.33 |
| 2013-01-24 | 263.33 |
| 2013-01-23 | 264.44 |
| 2013-01-22 | 266.67 |
| 2013-01-21 | 274.44 |
| 2013-01-18 | 280.00 |
| 2013-01-17 | 277.78 |
| 2013-01-16 | 275.56 |
| 2013-01-15 | 277.78 |
| 2013-01-14 | 277.78 |
| 2013-01-11 | 283.33 |
| 2013-01-10 | 277.78 |
| 2013-01-09 | 277.78 |
| 2013-01-08 | 277.78 |
| 2013-01-07 | 277.78 |
| 2013-01-04 | 277.78 |
| 2013-01-03 | 275.56 |
| 2013-01-02 | 281.11 |
| 2012-12-31 | 283.33 |
| 2012-12-28 | 283.33 |
| 2012-12-27 | 295.56 |
| 2012-12-24 | 295.56 |
| 2012-12-21 | 295.56 |
| 2012-12-20 | 295.56 |
| 2012-12-19 | 295.56 |
| 2012-12-18 | 293.33 |
| 2012-12-17 | 293.33 |
| 2012-12-14 | 297.78 |
| 2012-12-13 | 297.78 |
| 2012-12-12 | 300.00 |
| 2012-12-11 | 300.00 |
| 2012-12-10 | 300.00 |
| 2012-12-07 | 300.00 |
| 2012-12-06 | 304.44 |
| 2012-12-05 | 300.00 |
| 2012-12-04 | 294.44 |
| 2012-12-03 | 286.67 |
| 2012-11-30 | 288.89 |
| 2012-11-29 | 283.33 |
| 2012-11-28 | 298.89 |
| 2012-11-27 | 294.44 |
| 2012-11-26 | 291.11 |
| 2012-11-23 | 296.67 |
| 2012-11-22 | 293.33 |
| 2012-11-21 | 244.44 |
| 2012-11-20 | 238.89 |
| 2012-11-19 | 250.00 |
| 2012-11-16 | 242.22 |
| 2012-11-15 | 242.22 |
| 2012-11-14 | 233.33 |
| 2012-11-13 | 211.11 |
| 2012-11-12 | 222.22 |
| 2012-11-09 | 222.22 |
| 2012-11-08 | 217.78 |
| 2012-11-07 | 200.00 |
| 2012-11-06 | 183.33 |
| 2012-11-05 | 157.78 |
| 2012-11-02 | 157.78 |
| 2012-11-01 | 161.11 |
| 2012-10-31 | 161.11 |
| 2012-10-30 | 161.11 |
| 2012-10-29 | 161.11 |
| 2012-10-26 | 183.33 |
| 2012-10-25 | 166.67 |
| 2012-10-24 | 166.67 |
| 2012-10-22 | 166.67 |
| 2012-10-19 | 178.89 |
| 2012-10-18 | 200.00 |
| 2012-10-17 | 200.00 |
| 2012-10-16 | 200.00 |
| 2012-10-15 | 198.89 |
| 2012-10-12 | 194.44 |
| 2012-10-11 | 194.44 |
| 2012-10-10 | 194.44 |
| 2012-10-09 | 192.22 |
| 2012-10-08 | 194.44 |
| 2012-10-05 | 211.11 |
| 2012-10-04 | 134.44 |
| 2012-10-03 | 144.44 |
| 2012-09-28 | 133.33 |
| 2012-09-27 | 133.33 |
| 2012-09-26 | 150.00 |
| 2012-09-25 | 138.89 |
| 2012-09-24 | 133.33 |
| 2012-09-21 | 105.56 |
| 2012-09-20 | 111.11 |
| 2012-09-19 | 111.11 |
| 2012-09-18 | 100.00 |
| 2012-09-17 | 97.78 |
| 2012-09-14 | 97.78 |
| 2012-09-13 | 97.78 |
| 2012-09-12 | 97.78 |
| 2012-09-11 | 97.78 |
| 2012-09-10 | 97.78 |
| 2012-09-07 | 97.78 |
| 2012-09-06 | 97.78 |
| 2012-09-05 | 97.78 |
| 2012-09-04 | 97.78 |
| 2012-09-03 | 97.78 |
| 2012-08-31 | 97.78 |
| 2012-08-30 | 97.78 |
| 2012-08-29 | 97.78 |
| 2012-08-28 | 83.33 |
| 2012-08-27 | 86.67 |
| 2012-08-24 | 103.33 |
| 2012-08-23 | 103.33 |
| 2012-08-22 | 105.56 |
| 2012-08-21 | 107.78 |
| 2012-08-20 | 107.78 |
| 2012-08-17 | 107.78 |
| 2012-08-16 | 107.78 |
| 2012-08-15 | 107.78 |
| 2012-08-14 | 107.78 |
| 2012-08-13 | 107.78 |
| 2012-08-10 | 107.78 |
| 2012-08-09 | 107.78 |
| 2012-08-08 | 107.78 |
| 2012-08-07 | 107.78 |
| 2012-08-06 | 86.67 |
| 2012-08-03 | 85.56 |
| 2012-08-02 | 97.78 |
| 2012-08-01 | 97.78 |
| 2012-07-31 | 97.78 |
| 2012-07-30 | 97.78 |
| 2012-07-27 | 97.78 |
| 2012-07-26 | 97.78 |
| 2012-07-25 | 97.78 |
| 2012-07-24 | 97.78 |
| 2012-07-23 | 97.78 |
| 2012-07-20 | 97.78 |
| 2012-07-19 | 97.78 |
| 2012-07-18 | 97.78 |
| 2012-07-17 | 97.78 |
| 2012-07-16 | 97.78 |
| 2012-07-13 | 97.78 |
| 2012-07-12 | 97.78 |
| 2012-07-11 | 97.78 |
| 2012-07-10 | 97.78 |
| 2012-07-09 | 97.78 |
| 2012-07-06 | 97.78 |
| 2012-07-05 | 97.78 |
| 2012-07-04 | 97.78 |
| 2012-07-03 | 97.78 |
| 2012-06-29 | 97.78 |
| 2012-06-28 | 97.78 |
| 2012-06-27 | 97.78 |
| 2012-06-26 | 97.78 |
| 2012-06-25 | 97.78 |
| 2012-06-22 | 97.78 |
| 2012-06-21 | 97.78 |
| 2012-06-20 | 97.78 |
| 2012-06-19 | 97.78 |
| 2012-06-18 | 97.78 |
| 2012-06-15 | 97.78 |
| 2012-06-14 | 98.89 |
| 2012-06-13 | 100.00 |
| 2012-06-12 | 101.11 |
| 2012-06-11 | 102.22 |
| 2012-06-08 | 106.67 |
| 2012-06-07 | 111.11 |
| 2012-06-06 | 94.44 |
| 2012-06-05 | 94.44 |
| 2012-06-04 | 95.56 |
| 2012-06-01 | 95.56 |
| 2012-05-31 | 95.56 |
| 2012-05-30 | 95.56 |
| 2012-05-29 | 100.00 |
| 2012-05-28 | 100.00 |
| 2012-05-25 | 102.22 |
| 2012-05-24 | 88.89 |
| 2012-05-23 | 97.78 |
| 2012-05-22 | 100.00 |
| 2012-05-21 | 77.78 |
| 2012-05-18 | 94.44 |
| 2012-05-17 | 95.56 |
| 2012-05-16 | 96.67 |
| 2012-05-15 | 97.78 |
| 2012-05-14 | 98.89 |
| 2012-05-11 | 98.89 |
| 2012-05-10 | 98.89 |
| 2012-05-09 | 100.00 |
| 2012-05-08 | 100.00 |
| 2012-05-07 | 88.89 |
| 2012-05-04 | 94.44 |
| 2012-05-03 | 87.78 |
| 2012-05-02 | 92.22 |
| 2012-04-30 | 92.22 |
| 2012-04-27 | 100.00 |
| 2012-04-26 | 100.00 |
| 2012-04-25 | 100.00 |
| 2012-04-24 | 102.22 |
| 2012-04-23 | 102.22 |
| 2012-04-20 | 102.22 |
| 2012-04-19 | 102.22 |
| 2012-04-18 | 102.22 |
| 2012-04-17 | 102.22 |
| 2012-04-16 | 102.22 |
| 2012-04-13 | 102.22 |
| 2012-04-12 | 102.22 |
| 2012-04-11 | 102.22 |
| 2012-04-10 | 102.22 |
| 2012-04-05 | 102.22 |
| 2012-04-03 | 102.22 |
| 2012-04-02 | 102.22 |
| 2012-03-30 | 102.22 |
| 2012-03-29 | 102.22 |
| 2012-03-28 | 102.22 |
| 2012-03-27 | 102.22 |
| 2012-03-26 | 102.22 |
| 2012-03-23 | 102.22 |
| 2012-03-22 | 102.22 |
| 2012-03-21 | 113.33 |
| 2012-03-20 | 113.33 |
| 2012-03-19 | 113.33 |
| 2012-03-16 | 105.56 |
| 2012-03-15 | 106.67 |
| 2012-03-14 | 112.22 |
| 2012-03-13 | 112.22 |
| 2012-03-12 | 110.00 |
| 2012-03-09 | 121.11 |
| 2012-03-08 | 108.89 |
| 2012-03-07 | 108.89 |
| 2012-03-06 | 108.89 |
| 2012-03-05 | 120.00 |
| 2012-03-02 | 120.00 |
| 2012-03-01 | 118.89 |
| 2012-02-29 | 118.89 |
| 2012-02-28 | 118.89 |
| 2012-02-27 | 118.89 |
| 2012-02-24 | 118.89 |
| 2012-02-23 | 124.44 |
| 2012-02-22 | 133.33 |
| 2012-02-21 | 122.22 |
| 2012-02-20 | 116.67 |
| 2012-02-17 | 116.67 |
| 2012-02-16 | 117.78 |
| 2012-02-15 | 120.00 |
| 2012-02-14 | 116.67 |
| 2012-02-13 | 116.67 |
| 2012-02-10 | 115.56 |
| 2012-02-09 | 122.22 |
| 2012-02-08 | 122.22 |
| 2012-02-07 | 113.33 |
| 2012-02-06 | 122.22 |
| 2012-02-03 | 120.00 |
| 2012-02-02 | 120.00 |
| 2012-02-01 | 113.33 |
| 2012-01-31 | 113.33 |
| 2012-01-30 | 113.33 |
| 2012-01-27 | 113.33 |
| 2012-01-26 | 113.33 |
| 2012-01-20 | 103.33 |
| 2012-01-19 | 103.33 |
| 2012-01-18 | 111.11 |
| 2012-01-17 | 111.11 |
| 2012-01-16 | 111.11 |
| 2012-01-13 | 103.33 |
| 2012-01-12 | 116.67 |
| 2012-01-11 | 116.67 |
| 2012-01-10 | 102.22 |
| 2012-01-09 | 111.11 |
| 2012-01-06 | 111.11 |
| 2012-01-05 | 111.11 |
| 2012-01-04 | 111.11 |
| 2012-01-03 | 113.33 |
| 2011-12-30 | 113.33 |
| 2011-12-29 | 117.78 |
| 2011-12-28 | 116.67 |
| 2011-12-23 | 116.67 |
| 2011-12-22 | 116.67 |
| 2011-12-21 | 116.67 |
| 2011-12-20 | 125.56 |
| 2011-12-19 | 125.56 |
| 2011-12-16 | 125.56 |
| 2011-12-15 | 125.56 |
| 2011-12-14 | 142.22 |
| 2011-12-13 | 123.33 |
| 2011-12-12 | 123.33 |
| 2011-12-09 | 123.33 |
| 2011-12-08 | 123.33 |
| 2011-12-07 | 123.33 |
| 2011-12-06 | 131.11 |
| 2011-12-05 | 131.11 |
| 2011-12-02 | 133.33 |
| 2011-12-01 | 133.33 |
| 2011-11-30 | 122.22 |
| 2011-11-29 | 127.78 |
| 2011-11-28 | 126.67 |
| 2011-11-25 | 126.67 |
| 2011-11-24 | 121.11 |
| 2011-11-23 | 121.11 |
| 2011-11-22 | 127.78 |
| 2011-11-21 | 144.44 |
| 2011-11-18 | 186.67 |
| 2011-11-17 | 233.33 |
| 2011-11-16 | 233.33 |
| 2011-11-15 | 238.89 |
| 2011-11-14 | 265.56 |
| 2011-11-11 | 266.67 |
| 2011-11-10 | 266.67 |
| 2011-11-09 | 266.67 |
| 2011-11-08 | 266.67 |
| 2011-11-07 | 266.67 |
| 2011-11-04 | 266.67 |
| 2011-11-03 | 266.67 |
| 2011-11-02 | 266.67 |
| 2011-11-01 | 266.67 |
| 2011-10-31 | 300.00 |
| 2011-10-28 | 233.33 |
| 2011-10-27 | 224.44 |
| 2011-10-26 | 218.89 |
| 2011-10-25 | 245.56 |
| 2011-10-24 | 245.56 |
| 2011-10-21 | 245.56 |
| 2011-10-20 | 245.56 |
| 2011-10-19 | 233.33 |
| 2011-10-18 | 233.33 |
| 2011-10-17 | 243.33 |
| 2011-10-14 | 243.33 |
| 2011-10-13 | 243.33 |
| 2011-10-12 | 243.33 |
| 2011-10-11 | 217.78 |
| 2011-10-10 | 216.67 |
| 2011-10-07 | 216.67 |
| 2011-10-06 | 233.33 |
| 2011-10-04 | 233.33 |
| 2011-10-03 | 233.33 |
| 2011-09-30 | 233.33 |
| 2011-09-28 | 233.33 |
| 2011-09-27 | 222.22 |
| 2011-09-26 | 222.22 |
| 2011-09-23 | 234.44 |
| 2011-09-22 | 255.56 |
| 2011-09-21 | 251.11 |
| 2011-09-20 | 277.78 |
| 2011-09-19 | 300.00 |
| 2011-09-16 | 300.00 |
| 2011-09-15 | 322.22 |
| 2011-09-14 | 322.22 |
| 2011-09-12 | 322.22 |
| 2011-09-09 | 322.22 |
| 2011-09-08 | 300.00 |
| 2011-09-07 | 300.00 |
| 2011-09-06 | 300.00 |
| 2011-09-05 | 300.00 |
| 2011-09-02 | 322.22 |
| 2011-09-01 | 322.22 |
| 2011-08-31 | 286.67 |
| 2011-08-30 | 286.67 |
| 2011-08-29 | 283.33 |
| 2011-08-26 | 283.33 |
| 2011-08-25 | 311.11 |
| 2011-08-24 | 311.11 |
| 2011-08-23 | 311.11 |
| 2011-08-22 | 311.11 |
| 2011-08-19 | 322.22 |
| 2011-08-18 | 344.44 |
| 2011-08-17 | 270.00 |
| 2011-08-16 | 268.89 |
| 2011-08-15 | 266.67 |
| 2011-08-12 | 257.78 |
| 2011-08-11 | 233.33 |
| 2011-08-10 | 255.56 |
| 2011-08-09 | 217.78 |
| 2011-08-08 | 220.00 |
| 2011-08-05 | 277.78 |
| 2011-08-04 | 277.78 |
| 2011-08-03 | 281.11 |
| 2011-08-02 | 233.33 |
| 2011-08-01 | 235.56 |
| 2011-07-29 | 233.33 |
| 2011-07-28 | 233.33 |
| 2011-07-27 | 233.33 |
| 2011-07-26 | 255.56 |
| 2011-07-25 | 255.56 |
| 2011-07-22 | 222.22 |
| 2011-07-21 | 216.67 |
| 2011-07-20 | 216.67 |
| 2011-07-19 | 216.67 |
| 2011-07-18 | 222.22 |
| 2011-07-15 | 233.33 |
| 2011-07-14 | 244.44 |
| 2011-07-13 | 255.56 |
| 2011-07-12 | 263.33 |
| 2011-07-11 | 270.00 |
| 2011-07-08 | 261.11 |
| 2011-07-07 | 168.89 |
| 2011-07-06 | 168.89 |
| 2011-07-05 | 168.89 |
| 2011-07-04 | 151.11 |
| 2011-06-30 | 111.11 |
| 2011-06-29 | 97.78 |
| 2011-06-28 | 83.33 |
| 2011-06-27 | 88.89 |
| 2011-06-24 | 88.89 |
| 2011-06-23 | 85.56 |
| 2011-06-22 | 85.56 |
| 2011-06-21 | 85.56 |
| 2011-06-20 | 86.67 |
| 2011-06-17 | 86.67 |
| 2011-06-16 | 86.67 |
| 2011-06-15 | 100.00 |
| 2011-06-14 | 100.00 |
| 2011-06-13 | 108.89 |
| 2011-06-10 | 108.89 |
| 2011-06-09 | 108.89 |
| 2011-06-08 | 108.89 |
| 2011-06-07 | 108.89 |
| 2011-06-03 | 116.67 |
| 2011-06-02 | 116.67 |
| 2011-06-01 | 117.78 |
| 2011-05-31 | 117.78 |
| 2011-05-30 | 117.78 |
| 2011-05-27 | 117.78 |
| 2011-05-26 | 117.78 |
| 2011-05-25 | 113.33 |
| 2011-05-24 | 116.67 |
| 2011-05-23 | 116.67 |
| 2011-05-20 | 121.11 |
| 2011-05-19 | 121.11 |
| 2011-05-18 | 121.11 |
| 2011-05-17 | 111.11 |
| 2011-05-16 | 117.78 |
| 2011-05-13 | 100.00 |
| 2011-05-12 | 100.00 |
| 2011-05-11 | 100.00 |
| 2011-05-09 | 100.00 |
| 2011-05-06 | 100.00 |
| 2011-05-05 | 100.00 |
| 2011-05-04 | 100.00 |
| 2011-05-03 | 100.00 |
| 2011-04-29 | 100.00 |
| 2011-04-28 | 100.00 |
| 2011-04-27 | 100.00 |
| 2011-04-26 | 111.11 |
| 2011-04-21 | 90.00 |
| 2011-04-20 | 98.89 |
| 2011-04-19 | 98.89 |
| 2011-04-18 | 98.89 |
| 2011-04-15 | 98.89 |
| 2011-04-14 | 98.89 |
| 2011-04-13 | 98.89 |
| 2011-04-12 | 100.00 |
| 2011-04-11 | 104.44 |
| 2011-04-08 | 94.44 |
| 2011-04-07 | 94.44 |
| 2011-04-06 | 94.44 |
| 2011-04-04 | 94.44 |
| 2011-04-01 | 97.78 |
| 2011-03-31 | 97.78 |
| 2011-03-30 | 111.11 |
| 2011-03-29 | 111.11 |
| 2011-03-28 | 111.11 |
| 2011-03-25 | 111.11 |
| 2011-03-24 | 111.11 |
| 2011-03-23 | 111.11 |
| 2011-03-22 | 111.11 |
| 2011-03-21 | 94.44 |
| 2011-03-18 | 84.44 |
| 2011-03-17 | 84.44 |
| 2011-03-16 | 84.44 |
| 2011-03-15 | 84.44 |
| 2011-03-14 | 84.44 |
| 2011-03-11 | 84.44 |
| 2011-03-10 | 100.00 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 100.00 |
| 2011-03-07 | 100.00 |
| 2011-03-04 | 100.00 |
| 2011-03-03 | 100.00 |
| 2011-03-02 | 100.00 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 100.00 |
| 2011-02-25 | 105.56 |
| 2011-02-24 | 105.56 |
| 2011-02-23 | 105.56 |
| 2011-02-22 | 105.56 |
| 2011-02-21 | 105.56 |
| 2011-02-18 | 105.56 |
| 2011-02-17 | 105.56 |
| 2011-02-16 | 105.56 |
| 2011-02-15 | 105.56 |
| 2011-02-14 | 101.11 |
| 2011-02-11 | 101.11 |
| 2011-02-10 | 103.33 |
| 2011-02-09 | 103.33 |
| 2011-02-08 | 103.33 |
| 2011-02-07 | 102.22 |
| 2011-02-02 | 116.67 |
| 2011-02-01 | 116.67 |
| 2011-01-31 | 116.67 |
| 2011-01-28 | 116.67 |
| 2011-01-27 | 116.67 |
| 2011-01-26 | 116.67 |
| 2011-01-25 | 111.11 |
| 2011-01-24 | 111.11 |
| 2011-01-21 | 111.11 |
| 2011-01-20 | 122.22 |
| 2011-01-19 | 110.00 |
| 2011-01-18 | 110.00 |
| 2011-01-17 | 110.00 |
| 2011-01-14 | 110.00 |
| 2011-01-13 | 97.78 |
| 2011-01-12 | 111.11 |
| 2011-01-11 | 108.89 |
| 2011-01-10 | 108.89 |
| 2011-01-07 | 111.11 |
| 2011-01-06 | 88.89 |
| 2011-01-05 | 103.33 |
| 2011-01-04 | 105.56 |
| 2011-01-03 | 105.56 |
| 2010-12-31 | 105.56 |
| 2010-12-30 | 105.56 |
| 2010-12-29 | 105.56 |
| 2010-12-28 | 105.56 |
| 2010-12-24 | 105.56 |
| 2010-12-23 | 105.56 |
| 2010-12-22 | 104.44 |
| 2010-12-21 | 104.44 |
| 2010-12-20 | 104.44 |
| 2010-12-17 | 104.44 |
| 2010-12-16 | 104.44 |
| 2010-12-15 | 104.44 |
| 2010-12-14 | 104.44 |
| 2010-12-13 | 104.44 |
| 2010-12-10 | 104.44 |
| 2010-12-09 | 104.44 |
| 2010-12-08 | 90.00 |
| 2010-12-07 | 90.00 |
| 2010-12-06 | 90.00 |
| 2010-12-03 | 87.78 |
| 2010-12-02 | 88.89 |
| 2010-12-01 | 95.56 |
| 2010-11-30 | 100.00 |
| 2010-11-29 | 100.00 |
| 2010-11-26 | 100.00 |
| 2010-11-25 | 110.00 |
| 2010-11-24 | 110.00 |
| 2010-11-23 | 111.11 |
| 2010-11-22 | 105.56 |
| 2010-11-19 | 102.22 |
| 2010-11-18 | 97.78 |
| 2010-11-17 | 105.56 |
| 2010-11-16 | 110.00 |
| 2010-11-15 | 100.00 |
| 2010-11-12 | 103.33 |
| 2010-11-11 | 111.11 |
| 2010-11-10 | 110.00 |
| 2010-11-09 | 110.00 |
| 2010-11-08 | 111.11 |
| 2010-11-05 | 106.67 |
| 2010-11-04 | 106.67 |
| 2010-11-03 | 113.33 |
| 2010-11-02 | 106.67 |
| 2010-11-01 | 102.22 |
| 2010-10-29 | 100.00 |
| 2010-10-28 | 111.11 |
| 2010-10-27 | 105.56 |
| 2010-10-26 | 108.89 |
| 2010-10-25 | 117.78 |
| 2010-10-22 | 121.11 |
| 2010-10-21 | 106.67 |
| 2010-10-20 | 106.67 |
| 2010-10-19 | 110.00 |
| 2010-10-18 | 111.11 |
| 2010-10-15 | 108.89 |
| 2010-10-14 | 110.00 |
| 2010-10-13 | 110.00 |
| 2010-10-12 | 103.33 |
| 2010-10-11 | 104.44 |
| 2010-10-08 | 116.67 |
| 2010-10-07 | 107.78 |
| 2010-10-06 | 121.11 |
| 2010-10-05 | 121.11 |
| 2010-10-04 | 116.67 |
| 2010-09-30 | 120.00 |
| 2010-09-29 | 121.11 |
| 2010-09-28 | 107.78 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 111.11 |
| 2010-09-22 | 111.11 |
| 2010-09-21 | 122.22 |
| 2010-09-20 | 131.11 |
| 2010-09-17 | 83.33 |
| 2010-09-16 | 88.89 |
| 2010-09-15 | 102.22 |
| 2010-09-14 | 118.89 |
| 2010-09-13 | 144.44 |
| 2010-09-10 | 38.89 |
| 2010-09-09 | 35.56 |
| 2010-09-08 | 35.56 |
| 2010-09-07 | 35.56 |
| 2010-09-06 | 33.33 |
| 2010-09-03 | 33.33 |
| 2010-09-02 | 33.33 |
| 2010-09-01 | 33.33 |
| 2010-08-31 | 33.33 |
| 2010-08-30 | 33.33 |
| 2010-08-27 | 33.33 |
| 2010-08-26 | 33.33 |
| 2010-08-25 | 33.33 |
| 2010-08-24 | 33.33 |
| 2010-08-23 | 33.33 |
| 2010-08-20 | 38.89 |
| 2010-08-19 | 44.44 |
| 2010-08-18 | 44.44 |
| 2010-08-17 | 44.44 |
| 2010-08-16 | 44.44 |
| 2010-08-13 | 44.44 |
| 2010-08-12 | 44.44 |
| 2010-08-11 | 44.44 |
| 2010-08-10 | 44.44 |
| 2010-08-09 | 44.44 |
| 2010-08-06 | 45.56 |
| 2010-08-05 | 46.67 |
| 2010-08-04 | 51.11 |
| 2010-08-03 | 62.22 |
| 2010-08-02 | 62.22 |
| 2010-07-30 | 62.22 |
| 2010-07-29 | 62.22 |
| 2010-07-28 | 62.22 |
| 2010-07-27 | 62.22 |
| 2010-07-26 | 62.22 |
| 2010-07-23 | 62.22 |
| 2010-07-22 | 62.22 |
| 2010-07-21 | 62.22 |
| 2010-07-20 | 62.22 |
| 2010-07-19 | 50.00 |
| 2010-07-16 | 50.00 |
| 2010-07-15 | 50.00 |
| 2010-07-14 | 50.00 |
| 2010-07-13 | 50.00 |
| 2010-07-12 | 50.00 |
| 2010-07-09 | 50.00 |
| 2010-07-08 | 50.00 |
| 2010-07-07 | 50.00 |
| 2010-07-06 | 50.00 |
| 2010-07-05 | 50.00 |
| 2010-07-02 | 50.00 |
| 2010-06-30 | 50.00 |
| 2010-06-29 | 50.00 |
| 2010-06-28 | 50.00 |
| 2010-06-25 | 50.00 |
| 2010-06-24 | 53.33 |
| 2010-06-23 | 53.33 |
| 2010-06-22 | 53.33 |
| 2010-06-21 | 53.33 |
| 2010-06-18 | 53.33 |
| 2010-06-17 | 53.33 |
| 2010-06-15 | 53.33 |
| 2010-06-14 | 53.33 |
| 2010-06-11 | 62.22 |
| 2010-06-10 | 62.22 |
| 2010-06-09 | 62.22 |
| 2010-06-08 | 62.22 |
| 2010-06-07 | 62.22 |
| 2010-06-04 | 62.22 |
| 2010-06-03 | 62.22 |
| 2010-06-02 | 68.89 |
| 2010-06-01 | 68.89 |
| 2010-05-31 | 68.89 |
| 2010-05-28 | 65.56 |
| 2010-05-27 | 65.56 |
| 2010-05-26 | 70.00 |
| 2010-05-25 | 70.00 |
| 2010-05-24 | 94.44 |
| 2010-05-20 | 94.44 |
| 2010-05-19 | 94.44 |
| 2010-05-18 | 94.44 |
| 2010-05-17 | 94.44 |
| 2010-05-14 | 94.44 |
| 2010-05-13 | 88.89 |
| 2010-05-12 | 97.78 |
| 2010-05-11 | 100.00 |
| 2010-05-10 | 100.00 |
| 2010-05-07 | 100.00 |
| 2010-05-06 | 100.00 |
| 2010-05-05 | 100.00 |
| 2010-05-04 | 100.00 |
| 2010-05-03 | 108.89 |
| 2010-04-30 | 108.89 |
| 2010-04-29 | 111.11 |
| 2010-04-28 | 100.00 |
| 2010-04-27 | 100.00 |
| 2010-04-26 | 100.00 |
| 2010-04-23 | 100.00 |
| 2010-04-22 | 100.00 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 100.00 |
| 2010-04-19 | 111.11 |
| 2010-04-16 | 111.11 |
| 2010-04-15 | 111.11 |
| 2010-04-14 | 111.11 |
| 2010-04-13 | 116.67 |
| 2010-04-12 | 116.67 |
| 2010-04-09 | 111.11 |
| 2010-04-08 | 105.56 |
| 2010-04-07 | 111.11 |
| 2010-04-01 | 113.33 |
| 2010-03-31 | 113.33 |
| 2010-03-30 | 113.33 |
| 2010-03-29 | 113.33 |
| 2010-03-26 | 113.33 |
| 2010-03-25 | 111.11 |
| 2010-03-24 | 118.89 |
| 2010-03-23 | 100.00 |
| 2010-03-22 | 97.78 |
| 2010-03-19 | 97.78 |
| 2010-03-18 | 97.78 |
| 2010-03-17 | 88.89 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 100.00 |
| 2010-03-12 | 100.00 |
| 2010-03-11 | 100.00 |
| 2010-03-10 | 100.00 |
| 2010-03-09 | 100.00 |
| 2010-03-08 | 97.78 |
| 2010-03-05 | 100.00 |
| 2010-03-04 | 100.00 |
| 2010-03-03 | 100.00 |
| 2010-03-02 | 100.00 |
| 2010-03-01 | 102.22 |
| 2010-02-26 | 102.22 |
| 2010-02-25 | 102.22 |
| 2010-02-24 | 102.22 |
| 2010-02-23 | 102.22 |
| 2010-02-22 | 102.22 |
| 2010-02-19 | 102.22 |
| 2010-02-18 | 102.22 |
| 2010-02-17 | 102.22 |
| 2010-02-12 | 102.22 |
| 2010-02-11 | 102.22 |
| 2010-02-10 | 102.22 |
| 2010-02-09 | 102.22 |
| 2010-02-08 | 103.33 |
| 2010-02-05 | 103.33 |
| 2010-02-04 | 103.33 |
| 2010-02-03 | 103.33 |
| 2010-02-02 | 103.33 |
| 2010-02-01 | 103.33 |
| 2010-01-29 | 105.56 |
| 2010-01-28 | 105.56 |
| 2010-01-27 | 100.00 |
| 2010-01-26 | 100.00 |
| 2010-01-25 | 100.00 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 100.00 |
| 2010-01-20 | 100.00 |
| 2010-01-19 | 102.22 |
| 2010-01-18 | 100.00 |
| 2010-01-15 | 100.00 |
| 2010-01-14 | 100.00 |
| 2010-01-13 | 94.44 |
| 2010-01-12 | 98.89 |
| 2010-01-11 | 95.56 |
| 2010-01-08 | 95.56 |
| 2010-01-07 | 93.33 |
| 2010-01-06 | 94.44 |
| 2010-01-05 | 94.44 |
| 2010-01-04 | 94.44 |
| 2009-12-31 | 96.67 |
| 2009-12-30 | 96.67 |
| 2009-12-29 | 96.67 |
| 2009-12-28 | 96.67 |
| 2009-12-24 | 96.67 |
| 2009-12-23 | 96.67 |
| 2009-12-22 | 96.67 |
| 2009-12-21 | 96.67 |
| 2009-12-18 | 96.67 |
| 2009-12-17 | 96.67 |
| 2009-12-16 | 96.67 |
| 2009-12-15 | 96.67 |
| 2009-12-14 | 96.67 |
| 2009-12-11 | 96.67 |
| 2009-12-10 | 97.78 |
| 2009-12-09 | 97.78 |
| 2009-12-08 | 98.89 |
| 2009-12-07 | 98.89 |
| 2009-12-04 | 98.89 |
| 2009-12-03 | 100.00 |
| 2009-12-02 | 100.00 |
| 2009-12-01 | 100.00 |
| 2009-11-30 | 100.00 |
| 2009-11-27 | 101.11 |
| 2009-11-26 | 101.11 |
| 2009-11-25 | 102.22 |
| 2009-11-24 | 100.00 |
| 2009-11-23 | 97.78 |
| 2009-11-20 | 97.78 |
| 2009-11-19 | 92.22 |
| 2009-11-18 | 88.89 |
| 2009-11-17 | 88.89 |
| 2009-11-16 | 91.11 |
| 2009-11-13 | 82.22 |
| 2009-11-12 | 80.00 |
| 2009-11-11 | 77.78 |
| 2009-11-10 | 72.22 |
| 2009-11-09 | 66.67 |
| 2009-11-06 | 66.67 |
| 2009-11-05 | 58.89 |
| 2009-11-04 | 55.56 |
| 2009-11-03 | 55.56 |
| 2009-11-02 | 55.56 |
| 2009-10-30 | 55.56 |
| 2009-10-29 | 55.56 |
| 2009-10-28 | 58.89 |
| 2009-10-27 | 61.11 |
| 2009-10-23 | 58.89 |
| 2009-10-22 | 55.56 |
| 2009-10-21 | 50.00 |
| 2009-10-20 | 44.44 |
| 2009-10-19 | 44.44 |
| 2009-10-16 | 41.11 |
| 2009-10-15 | 41.11 |
| 2009-10-14 | 41.11 |
| 2009-10-13 | 33.33 |
| 2009-10-12 | 21.11 |
| 2009-10-09 | 21.11 |
| 2009-10-08 | 22.22 |
| 2009-10-07 | 22.22 |
| 2009-10-06 | 13.33 |
| 2009-10-05 | 11.11 |
| 2009-10-02 | 11.11 |
| 2009-09-30 | 11.11 |
| 2009-09-29 | 12.22 |
| 2009-09-28 | 27.78 |
| 2009-09-25 | 33.33 |
| 2009-09-24 | 40.00 |
| 2009-09-23 | 38.89 |
| 2009-09-22 | 38.89 |
| 2009-09-21 | 38.89 |
| 2009-09-18 | 44.44 |
| 2009-09-17 | 44.44 |
| 2009-09-16 | 44.44 |
| 2009-09-15 | 44.44 |
| 2009-09-14 | 52.22 |
| 2009-09-11 | 52.22 |
| 2009-09-10 | 52.22 |
| 2009-09-09 | 52.22 |
| 2009-09-08 | 52.22 |
| 2009-09-07 | 55.56 |
| 2009-09-04 | 33.33 |
| 2009-09-03 | 22.22 |
| 2009-09-02 | 22.22 |
| 2009-09-01 | 22.22 |
| 2009-08-31 | 22.22 |
| 2009-08-28 | 22.22 |
| 2009-08-27 | 22.22 |
| 2009-08-26 | 22.22 |
| 2009-08-25 | 11.11 |
| 2009-08-24 | 11.11 |
| 2009-08-21 | 10.00 |
| 2009-08-20 | 10.00 |
| 2009-08-19 | 11.11 |
| 2009-08-18 | 11.11 |
| 2009-08-17 | 11.11 |
| 2009-08-14 | 11.11 |
| 2009-08-13 | 11.11 |
| 2009-08-12 | 11.11 |
| 2009-08-11 | 11.11 |
| 2009-08-10 | 11.11 |
| 2009-08-07 | 11.11 |
| 2009-08-06 | 11.11 |
| 2009-08-05 | 11.11 |
| 2009-08-04 | 11.11 |
| 2009-08-03 | 11.11 |
| 2009-07-31 | 11.11 |
| 2009-07-30 | 11.11 |
| 2009-07-29 | 11.11 |
| 2009-07-28 | 11.11 |
| 2009-07-27 | 11.11 |
| 2009-07-24 | 11.11 |
| 2009-07-23 | 11.11 |
| 2009-07-22 | 11.11 |
| 2009-07-21 | 11.11 |
| 2009-07-20 | 11.11 |
| 2009-07-17 | 11.11 |
| 2009-07-16 | 3.33 |
| 2009-07-15 | 3.33 |
| 2009-07-14 | 3.33 |
| 2009-07-13 | 3.33 |
| 2009-07-10 | 3.33 |
| 2009-07-09 | 3.33 |
| 2009-07-08 | 3.33 |
| 2009-07-07 | 3.33 |
| 2009-07-06 | 3.33 |
| 2009-07-03 | 3.33 |
| 2009-07-02 | 3.33 |
| 2009-06-30 | 3.33 |
| 2009-06-29 | 3.33 |
| 2009-06-26 | 3.33 |
| 2009-06-25 | 3.33 |
| 2009-06-24 | 3.33 |
| 2009-06-23 | 3.33 |
| 2009-06-22 | 7.78 |
| 2009-06-19 | 7.78 |
| 2009-06-18 | 7.78 |
| 2009-06-17 | 7.78 |
| 2009-06-16 | 7.78 |
| 2009-06-15 | 7.78 |
| 2009-06-12 | 7.78 |
| 2009-06-11 | 7.78 |
| 2009-06-10 | 7.78 |
| 2009-06-09 | 7.78 |
| 2009-06-08 | 7.78 |
| 2009-06-05 | 7.78 |
| 2009-06-04 | 7.78 |
| 2009-06-03 | 7.78 |
| 2009-06-02 | 7.78 |
| 2009-06-01 | 7.78 |
| 2009-05-29 | 14.44 |
| 2009-05-27 | 7.78 |
| 2009-05-26 | 8.89 |
| 2009-05-25 | 8.89 |
| 2009-05-22 | 8.89 |
| 2009-05-21 | -20.00 |
| 2009-05-20 | -20.00 |
| 2009-05-19 | -20.00 |
| 2009-05-18 | -20.00 |
| 2009-05-15 | -20.00 |
| 2009-05-14 | -20.00 |
| 2009-05-13 | -20.00 |
| 2009-05-12 | -20.00 |
| 2009-05-11 | -20.00 |
| 2009-05-08 | -22.22 |
| 2009-05-07 | -22.22 |
| 2009-05-06 | -22.22 |
| 2009-05-05 | -22.22 |
| 2009-05-04 | -22.22 |
| 2009-04-30 | -22.22 |
| 2009-04-29 | -22.22 |
| 2009-04-28 | -22.22 |
| 2009-04-27 | -22.22 |
| 2009-04-24 | -22.22 |
| 2009-04-23 | -22.22 |
| 2009-04-22 | -22.22 |
| 2009-04-21 | -22.22 |
| 2009-04-20 | -22.22 |
| 2009-04-17 | -22.22 |
| 2009-04-16 | -24.44 |
| 2009-04-15 | -24.44 |
| 2009-04-14 | -24.44 |
| 2009-04-09 | -24.44 |
| 2009-04-08 | -24.44 |
| 2009-04-07 | -24.44 |
| 2009-04-06 | -24.44 |
| 2009-04-03 | -24.44 |
| 2009-04-02 | -24.44 |
| 2009-04-01 | -24.44 |
| 2009-03-31 | -24.44 |
| 2009-03-30 | -24.44 |
| 2009-03-27 | -24.44 |
| 2009-03-26 | -24.44 |
| 2009-03-25 | -24.44 |
| 2009-03-24 | -22.22 |
| 2009-03-23 | -22.22 |
| 2009-03-20 | -22.22 |
| 2009-03-19 | -22.22 |
| 2009-03-18 | -23.33 |
| 2009-03-17 | -23.33 |
| 2009-03-16 | -23.33 |
| 2009-03-13 | -23.33 |
| 2009-03-12 | -23.33 |
| 2009-03-11 | -23.33 |
| 2009-03-10 | -23.33 |
| 2009-03-09 | -23.33 |
| 2009-03-06 | -22.22 |
| 2009-03-05 | -22.22 |
| 2009-03-04 | -22.22 |
| 2009-03-03 | -22.22 |
| 2009-03-02 | -22.22 |
| 2009-02-27 | -22.22 |
| 2009-02-26 | -22.22 |
| 2009-02-25 | -22.22 |
| 2009-02-24 | -22.22 |
| 2009-02-23 | -22.22 |
| 2009-02-20 | -22.22 |
| 2009-02-19 | -22.22 |
| 2009-02-18 | -22.22 |
| 2009-02-17 | -22.22 |
| 2009-02-16 | -22.22 |
| 2009-02-13 | -14.44 |
| 2009-02-12 | -14.44 |
| 2009-02-11 | -14.44 |
| 2009-02-10 | -14.44 |
| 2009-02-09 | -14.44 |
| 2009-02-06 | -14.44 |
| 2009-02-05 | -14.44 |
| 2009-02-04 | -14.44 |
| 2009-02-03 | -14.44 |
| 2009-02-02 | -14.44 |
| 2009-01-30 | -14.44 |
| 2009-01-29 | -14.44 |
| 2009-01-23 | -14.44 |
| 2009-01-22 | -14.44 |
| 2009-01-21 | -14.44 |
| 2009-01-20 | -14.44 |
| 2009-01-19 | -14.44 |
| 2009-01-16 | -14.44 |
| 2009-01-15 | -14.44 |
| 2009-01-14 | -14.44 |
| 2009-01-13 | -14.44 |
| 2009-01-12 | -14.44 |
| 2009-01-09 | -14.44 |
| 2009-01-08 | -14.44 |
| 2009-01-07 | -14.44 |
| 2009-01-06 | -14.44 |
| 2009-01-05 | -14.44 |
| 2009-01-02 | -14.44 |
| 2008-12-31 | -14.44 |
| 2008-12-30 | -14.44 |
| 2008-12-29 | -23.33 |
| 2008-12-24 | -32.22 |
| 2008-12-23 | -38.89 |
| 2008-12-22 | -38.89 |
| 2008-12-19 | -38.89 |
| 2008-12-18 | -38.89 |
| 2008-12-17 | -38.89 |
| 2008-12-16 | -38.89 |
| 2008-12-15 | -38.89 |
| 2008-12-12 | -38.89 |
| 2008-12-11 | -38.89 |
| 2008-12-10 | -38.89 |
| 2008-12-09 | -44.44 |
| 2008-12-08 | -44.44 |
| 2008-12-05 | -44.44 |
| 2008-12-04 | -44.44 |
| 2008-12-03 | -44.44 |
| 2008-12-02 | -44.44 |
| 2008-12-01 | -55.56 |
| 2008-11-28 | -55.56 |
| 2008-11-27 | -55.56 |
| 2008-11-26 | -55.56 |
| 2008-11-25 | -55.56 |
| 2008-11-24 | -55.56 |
| 2008-11-21 | -55.00 |
| 2008-11-20 | -55.00 |
| 2008-11-19 | -44.44 |
| 2008-11-18 | -44.44 |
| 2008-11-17 | -42.22 |
| 2008-11-14 | -43.33 |
| 2008-11-13 | -13.33 |
| 2008-11-12 | -13.33 |
| 2008-11-11 | -13.33 |
| 2008-11-10 | -13.33 |
| 2008-11-07 | -13.33 |
| 2008-11-06 | -13.33 |
| 2008-11-05 | -13.33 |
| 2008-11-04 | -13.33 |
| 2008-11-03 | -13.33 |
| 2008-10-31 | -11.11 |
| 2008-10-30 | -11.11 |
| 2008-10-29 | -11.11 |
| 2008-10-28 | -11.11 |
| 2008-10-27 | -11.11 |
| 2008-10-24 | -11.11 |
| 2008-10-23 | -11.11 |
| 2008-10-22 | 5.56 |
| 2008-10-21 | 5.56 |
| 2008-10-20 | 5.56 |
| 2008-10-17 | 5.56 |
| 2008-10-16 | 5.56 |
| 2008-10-15 | 5.56 |
| 2008-10-14 | 5.56 |
| 2008-10-13 | 5.56 |
| 2008-10-10 | 5.56 |
| 2008-10-09 | 5.56 |
| 2008-10-08 | 5.56 |
| 2008-10-06 | 5.56 |
| 2008-10-03 | 5.56 |
| 2008-10-02 | 5.56 |
| 2008-09-30 | 5.56 |
| 2008-09-29 | 5.56 |
| 2008-09-26 | 5.56 |
| 2008-09-25 | 5.56 |
| 2008-09-24 | 5.56 |
| 2008-09-23 | 5.56 |
| 2008-09-22 | 5.56 |
| 2008-09-19 | 5.56 |
| 2008-09-18 | 5.56 |
| 2008-09-17 | 5.56 |
| 2008-09-16 | 5.56 |
| 2008-09-12 | 11.11 |
| 2008-09-11 | 11.11 |
| 2008-09-10 | 33.33 |
| 2008-09-09 | 33.33 |
| 2008-09-08 | 33.33 |
| 2008-09-05 | 33.33 |
| 2008-09-04 | 33.33 |
| 2008-09-03 | 33.33 |
| 2008-09-02 | 33.33 |
| 2008-09-01 | 33.33 |
| 2008-08-29 | 33.33 |
| 2008-08-28 | 33.33 |
| 2008-08-27 | 33.33 |
| 2008-08-26 | 33.33 |
| 2008-08-25 | 33.33 |
| 2008-08-21 | 33.33 |
| 2008-08-20 | 33.33 |
| 2008-08-19 | 33.33 |
| 2008-08-18 | 33.33 |
| 2008-08-15 | 33.33 |
| 2008-08-14 | 38.89 |
| 2008-08-13 | 38.89 |
| 2008-08-12 | 38.89 |
| 2008-08-11 | 33.33 |
| 2008-08-08 | 33.33 |
| 2008-08-07 | 33.33 |
| 2008-08-05 | 33.33 |
| 2008-08-04 | 33.33 |
| 2008-08-01 | 33.33 |
| 2008-07-31 | 33.33 |
| 2008-07-30 | 33.33 |
| 2008-07-29 | 33.33 |
| 2008-07-28 | 33.33 |
| 2008-07-25 | 33.33 |
| 2008-07-24 | 33.33 |
| 2008-07-23 | 33.33 |
| 2008-07-22 | 33.33 |
| 2008-07-21 | 33.33 |
| 2008-07-18 | 33.33 |
| 2008-07-17 | 33.33 |
| 2008-07-16 | 33.33 |
| 2008-07-15 | 33.33 |
| 2008-07-14 | 33.33 |
| 2008-07-11 | 33.33 |
| 2008-07-10 | 33.33 |
| 2008-07-09 | 33.33 |
| 2008-07-08 | 33.33 |
| 2008-07-07 | 33.33 |
| 2008-07-04 | 34.44 |
| 2008-07-03 | 34.44 |
| 2008-07-02 | 34.44 |
| 2008-06-30 | 34.44 |
| 2008-06-27 | 34.44 |
| 2008-06-26 | 33.33 |
| 2008-06-25 | 33.33 |
| 2008-06-24 | 34.44 |
| 2008-06-23 | 50.00 |
| 2008-06-20 | 50.00 |
| 2008-06-19 | 50.00 |
| 2008-06-18 | 50.00 |
| 2008-06-17 | 50.00 |
| 2008-06-16 | 50.00 |
| 2008-06-13 | 50.00 |
| 2008-06-12 | 50.00 |
| 2008-06-11 | 50.00 |
| 2008-06-10 | 50.00 |
| 2008-06-06 | 44.44 |
| 2008-06-05 | 50.00 |
| 2008-06-04 | 66.67 |
| 2008-06-03 | 35.56 |
| 2008-06-02 | 34.44 |
| 2008-05-30 | 65.56 |
| 2008-05-29 | 66.67 |
| 2008-05-28 | 38.89 |
| 2008-05-27 | 38.89 |
| 2008-05-26 | 38.89 |
| 2008-05-23 | 38.89 |
| 2008-05-22 | 38.89 |
| 2008-05-21 | 38.89 |
| 2008-05-20 | 38.89 |
| 2008-05-19 | 31.11 |
| 2008-05-16 | 31.11 |
| 2008-05-15 | 31.11 |
| 2008-05-14 | 31.11 |
| 2008-05-13 | 28.89 |
| 2008-05-09 | 28.89 |
| 2008-05-08 | 28.89 |
| 2008-05-07 | 28.89 |
| 2008-05-06 | 28.89 |
| 2008-05-05 | 28.89 |
| 2008-05-02 | 28.89 |
| 2008-04-30 | 27.78 |
| 2008-04-29 | 27.78 |
| 2008-04-28 | 30.00 |
| 2008-04-25 | 30.00 |
| 2008-04-24 | 36.67 |
| 2008-04-23 | 47.78 |
| 2008-04-22 | 42.22 |
| 2008-04-21 | 44.44 |
| 2008-04-18 | 40.00 |
| 2008-04-17 | 40.00 |
| 2008-04-16 | 40.00 |
| 2008-04-15 | 17.78 |
| 2008-04-14 | 32.22 |
| 2008-04-11 | 44.44 |
| 2008-04-10 | 45.56 |
| 2008-04-09 | 43.33 |
| 2008-04-08 | 77.78 |
| 2008-04-07 | 77.78 |
| 2008-04-03 | 77.78 |
| 2008-04-02 | 77.78 |
| 2008-04-01 | 83.33 |
| 2008-03-31 | 83.33 |
| 2008-03-28 | 83.33 |
| 2008-03-27 | 83.33 |
| 2008-03-26 | 83.33 |
| 2008-03-25 | 83.33 |
| 2008-03-20 | 83.33 |
| 2008-03-19 | 83.33 |
| 2008-03-18 | 86.67 |
| 2008-03-17 | 88.89 |
| 2008-03-14 | 88.89 |
| 2008-03-13 | 88.89 |
| 2008-03-12 | 88.89 |
| 2008-03-11 | 88.89 |
| 2008-03-10 | 88.89 |
| 2008-03-07 | 88.89 |
| 2008-03-06 | 88.89 |
| 2008-03-05 | 88.89 |
| 2008-03-04 | 88.89 |
| 2008-03-03 | 94.44 |
| 2008-02-29 | 94.44 |
| 2008-02-28 | 94.44 |
| 2008-02-27 | 94.44 |
| 2008-02-26 | 94.44 |
| 2008-02-25 | 97.78 |
| 2008-02-22 | 97.78 |
| 2008-02-21 | 97.78 |
| 2008-02-20 | 97.78 |
| 2008-02-19 | 97.78 |
| 2008-02-18 | 97.78 |
| 2008-02-15 | 97.78 |
| 2008-02-14 | 97.78 |
| 2008-02-13 | 97.78 |
| 2008-02-12 | 94.44 |
| 2008-02-11 | 94.44 |
| 2008-02-06 | 100.00 |
| 2008-02-05 | 100.00 |
| 2008-02-04 | 100.00 |
| 2008-02-01 | 100.00 |
| 2008-01-31 | 100.00 |
| 2008-01-30 | 100.00 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 107.78 |
| 2008-01-25 | 107.78 |
| 2008-01-24 | 116.67 |
| 2008-01-23 | 33.33 |
| 2008-01-22 | 22.22 |
| 2008-01-21 | 57.78 |
| 2008-01-18 | 57.78 |
| 2008-01-17 | 57.78 |
| 2008-01-16 | 68.89 |
| 2008-01-15 | 68.89 |
| 2008-01-14 | 111.11 |
| 2008-01-11 | 111.11 |
| 2008-01-10 | 111.11 |
| 2008-01-09 | 111.11 |
| 2008-01-08 | 111.11 |
| 2008-01-07 | 111.11 |
| 2008-01-04 | 117.78 |
| 2008-01-03 | 117.78 |
| 2008-01-02 | 117.78 |
| 2007-12-31 | 117.78 |
| 2007-12-28 | 117.78 |
| 2007-12-27 | 117.78 |
| 2007-12-24 | 117.78 |
| 2007-12-21 | 117.78 |
| 2007-12-20 | 100.00 |
| 2007-12-19 | 100.00 |
| 2007-12-18 | 82.22 |
| 2007-12-17 | 82.22 |
| 2007-12-14 | 83.33 |
| 2007-12-13 | 77.78 |
| 2007-12-12 | 115.56 |
| 2007-12-11 | 115.56 |
| 2007-12-10 | 115.56 |
| 2007-12-07 | 115.56 |
| 2007-12-06 | 115.56 |
| 2007-12-05 | 116.67 |
| 2007-12-04 | 116.67 |
| 2007-12-03 | 116.67 |
| 2007-11-30 | 116.67 |
| 2007-11-29 | 116.67 |
| 2007-11-28 | 117.78 |
| 2007-11-27 | 118.89 |
| 2007-11-26 | 121.11 |
| 2007-11-23 | 120.00 |
| 2007-11-22 | 83.33 |
| 2007-11-21 | 83.33 |
| 2007-11-20 | 83.33 |
| 2007-11-19 | 83.33 |
| 2007-11-16 | 83.33 |
| 2007-11-15 | 83.33 |
| 2007-11-14 | 83.33 |
| 2007-11-13 | 83.33 |
| 2007-11-12 | 77.78 |
| 2007-11-09 | 94.44 |
| 2007-11-08 | 88.89 |
| 2007-11-07 | 100.00 |
| 2007-11-06 | 100.00 |
| 2007-11-05 | 94.44 |
| 2007-11-02 | 100.00 |
| 2007-11-01 | 100.00 |
| 2007-10-31 | 100.00 |
| 2007-10-30 | 105.56 |
| 2007-10-29 | 100.00 |
| 2007-10-26 | 103.33 |
| 2007-10-25 | 102.22 |
| 2007-10-24 | 110.00 |
| 2007-10-23 | 122.22 |
| 2007-10-22 | 110.00 |
| 2007-10-18 | 122.22 |
| 2007-10-17 | 122.22 |
| 2007-10-16 | 122.22 |
| 2007-10-15 | 122.22 |
| 2007-10-12 | 122.22 |
| 2007-10-11 | 132.22 |
| 2007-10-10 | 116.67 |
| 2007-10-09 | 116.67 |
| 2007-10-08 | 116.67 |
| 2007-10-05 | 124.44 |
| 2007-10-04 | 123.33 |
| 2007-10-03 | 123.33 |
| 2007-10-02 | 120.00 |
| 2007-09-28 | 122.22 |
| 2007-09-27 | 133.33 |
| 2007-09-25 | 144.44 |
| 2007-09-24 | 144.44 |
| 2007-09-21 | 144.44 |
| 2007-09-20 | 144.44 |
| 2007-09-19 | 144.44 |
| 2007-09-18 | 131.11 |
| 2007-09-17 | 161.11 |
| 2007-09-14 | 127.78 |
| 2007-09-13 | 126.67 |
| 2007-09-12 | 126.67 |
| 2007-09-11 | 127.78 |
| 2007-09-10 | 127.78 |
| 2007-09-07 | 128.89 |
| 2007-09-06 | 125.56 |
| 2007-09-05 | 136.67 |
| 2007-09-04 | 155.56 |
| 2007-09-03 | 155.56 |
| 2007-08-31 | 155.56 |
| 2007-08-30 | 150.00 |
| 2007-08-29 | 155.56 |
| 2007-08-28 | 155.56 |
| 2007-08-27 | 151.11 |
| 2007-08-24 | 154.44 |
| 2007-08-23 | 156.67 |
| 2007-08-22 | 155.56 |
| 2007-08-21 | 181.11 |
| 2007-08-20 | 138.89 |
| 2007-08-17 | 66.67 |
| 2007-08-16 | 122.22 |
| 2007-08-15 | 133.33 |
| 2007-08-14 | 133.33 |
| 2007-08-13 | 133.33 |
| 2007-08-10 | 145.56 |
| 2007-08-09 | 150.00 |
| 2007-08-08 | 133.33 |
| 2007-08-07 | 122.22 |
| 2007-08-06 | 151.11 |
| 2007-08-03 | 193.33 |
| 2007-08-02 | 178.89 |
| 2007-08-01 | 133.33 |
| 2007-07-31 | 157.78 |
| 2007-07-30 | 196.67 |
| 2007-07-27 | 178.89 |
| 2007-07-26 | 88.89 |
| 2007-07-25 | 66.67 |
| 2007-07-24 | 66.67 |
| 2007-07-23 | 94.44 |
| 2007-07-20 | 88.89 |
| 2007-07-19 | 88.89 |
| 2007-07-18 | 88.89 |
| 2007-07-17 | 100.00 |
| 2007-07-16 | 100.00 |
| 2007-07-13 | 100.00 |
| 2007-07-12 | 100.00 |
| 2007-07-11 | 100.00 |
| 2007-07-10 | 100.00 |
| 2007-07-09 | 133.33 |
| 2007-07-06 | 133.33 |
| 2007-07-05 | 133.33 |
| 2007-07-04 | 133.33 |
| 2007-07-03 | 133.33 |
| 2007-06-29 | 133.33 |
| 2007-06-28 | 133.33 |
| 2007-06-27 | 133.33 |
| 2007-06-26 | 144.44 |
| 2007-06-25 | 144.44 |
| 2007-06-22 | 144.44 |
| 2007-06-21 | 144.44 |
| 2007-06-20 | 144.44 |
| 2007-06-18 | 161.11 |
| 2007-06-15 | 150.00 |
| 2007-06-14 | 177.78 |
| 2007-06-13 | 183.33 |
| 2007-06-12 | 188.89 |
| 2007-06-11 | 155.56 |
| 2007-06-08 | 166.67 |
| 2007-06-07 | 177.78 |
| 2007-06-06 | 177.78 |
| 2007-06-05 | 180.00 |
| 2007-06-04 | 200.00 |
| 2007-06-01 | 205.56 |
| 2007-05-31 | 200.00 |
| 2007-05-30 | 200.00 |
| 2007-05-29 | 233.33 |
| 2007-05-28 | 244.44 |
| 2007-05-25 | 266.67 |
| 2007-05-23 | 288.89 |
| 2007-05-22 | 288.89 |
| 2007-05-21 | 315.56 |
| 2007-05-18 | 377.78 |
| 2007-05-17 | 124.44 |
| 2007-05-16 | 14.44 |
| 2007-05-15 | 33.33 |
| 2007-05-14 | 22.22 |
| 2007-05-11 | 22.22 |
| 2007-05-10 | 32.22 |
| 2007-05-09 | 32.22 |
| 2007-05-08 | 32.22 |
| 2007-05-07 | 32.22 |
| 2007-05-04 | 32.22 |
| 2007-05-03 | 32.22 |
| 2007-05-02 | 32.22 |
| 2007-04-30 | 32.22 |
| 2007-04-27 | 32.22 |
| 2007-04-26 | 32.22 |
| 2007-04-25 | 32.22 |
| 2007-04-24 | 32.22 |
| 2007-04-23 | 44.44 |
| 2007-04-20 | 44.44 |
| 2007-04-19 | 44.44 |
| 2007-04-18 | 44.44 |
| 2007-04-17 | 44.44 |
| 2007-04-16 | 44.44 |
| 2007-04-13 | 50.00 |
| 2007-04-12 | 50.00 |
| 2007-04-11 | 50.00 |
| 2007-04-10 | 50.00 |
| 2007-04-04 | 50.00 |
| 2007-04-03 | 50.00 |
| 2007-04-02 | 50.00 |
| 2007-03-30 | 50.00 |
| 2007-03-29 | 50.00 |
| 2007-03-28 | 55.56 |
| 2007-03-27 | 55.56 |
| 2007-03-26 | 55.56 |
| 2007-03-23 | 55.56 |
| 2007-03-22 | 55.56 |
| 2007-03-21 | 55.56 |
| 2007-03-20 | 55.56 |
| 2007-03-19 | 55.56 |
| 2007-03-16 | 55.56 |
| 2007-03-15 | 55.56 |
| 2007-03-14 | 55.56 |
| 2007-03-13 | 55.56 |
| 2007-03-12 | 55.56 |
| 2007-03-09 | 55.56 |
| 2007-03-08 | 55.56 |
| 2007-03-07 | 55.56 |
| 2007-03-06 | 55.56 |
| 2007-03-05 | 55.56 |
| 2007-03-02 | 55.56 |
| 2007-03-01 | 55.56 |
| 2007-02-28 | 55.56 |
| 2007-02-27 | 55.56 |
| 2007-02-26 | 55.56 |
| 2007-02-23 | 55.56 |
| 2007-02-22 | 55.56 |
| 2007-02-21 | 55.56 |
| 2007-02-16 | 55.56 |
| 2007-02-15 | 55.56 |
| 2007-02-14 | 55.56 |
| 2007-02-13 | 55.56 |
| 2007-02-12 | 107.78 |
| 2007-02-09 | -37.78 |
| 2007-02-08 | -37.78 |
| 2007-02-07 | -38.89 |
| 2007-02-06 | -38.89 |
| 2007-02-05 | -38.89 |
| 2007-02-02 | -38.89 |
| 2007-02-01 | -38.89 |
| 2007-01-31 | -38.89 |
| 2007-01-30 | -27.78 |
| 2007-01-29 | -27.78 |
| 2007-01-26 | -27.78 |
| 2007-01-25 | -27.78 |
| 2007-01-24 | -27.78 |
| 2007-01-23 | -27.78 |
| 2007-01-22 | -27.78 |
| 2007-01-19 | -27.78 |
| 2007-01-18 | -27.78 |
| 2007-01-17 | -27.78 |
| 2007-01-16 | -27.78 |
| 2007-01-15 | -27.78 |
| 2007-01-12 | -27.78 |
| 2007-01-11 | -27.78 |
| 2007-01-10 | -27.78 |
| 2007-01-09 | -27.78 |
| 2007-01-08 | -27.78 |
| 2007-01-05 | -27.78 |
| 2007-01-04 | -27.78 |
| 2007-01-03 | -27.78 |
| 2007-01-02 | -27.78 |
| 2006-12-29 | -27.78 |
| 2006-12-28 | -27.78 |
| 2006-12-27 | -27.78 |
| 2006-12-22 | -27.78 |
| 2006-12-21 | -27.78 |
| 2006-12-20 | -31.11 |
| 2006-12-19 | -31.11 |
| 2006-12-18 | -31.11 |
| 2006-12-15 | -38.89 |
| 2006-12-14 | -38.89 |
| 2006-12-13 | -38.89 |
| 2006-12-12 | -38.89 |
| 2006-12-11 | -38.89 |
| 2006-12-08 | -38.89 |
| 2006-12-07 | -38.89 |
| 2006-12-06 | -38.89 |
| 2006-12-05 | -38.89 |
| 2006-12-04 | -38.89 |
| 2006-12-01 | -38.89 |
| 2006-11-30 | -38.89 |
| 2006-11-29 | -38.89 |
| 2006-11-28 | -38.89 |
| 2006-11-27 | -38.89 |
| 2006-11-24 | -38.89 |
| 2006-11-23 | -38.89 |
| 2006-11-22 | -38.89 |
| 2006-11-21 | -38.89 |
| 2006-11-20 | -38.89 |
| 2006-11-17 | -38.89 |
| 2006-11-16 | -38.89 |
| 2006-11-15 | -33.33 |
| 2006-11-14 | -33.33 |
| 2006-11-13 | -33.33 |
| 2006-11-10 | -33.33 |
| 2006-11-09 | -33.33 |
| 2006-11-08 | -38.89 |
| 2006-11-07 | -44.44 |
| 2006-11-06 | -44.44 |
| 2006-11-03 | -44.44 |
| 2006-11-02 | -44.44 |
| 2006-11-01 | -44.44 |
| 2006-10-31 | -44.44 |
| 2006-10-27 | -44.44 |
| 2006-10-26 | -44.44 |
| 2006-10-25 | -44.44 |
| 2006-10-24 | -44.44 |
| 2006-10-23 | -44.44 |
| 2006-10-20 | -44.44 |
| 2006-10-19 | -44.44 |
| 2006-10-18 | -44.44 |
| 2006-10-17 | -44.44 |
| 2006-10-16 | -44.44 |
| 2006-10-13 | -44.44 |
| 2006-10-12 | -44.44 |
| 2006-10-11 | -44.44 |
| 2006-10-10 | -44.44 |
| 2006-10-09 | -44.44 |
| 2006-10-06 | -44.44 |
| 2006-10-05 | -44.44 |
| 2006-10-04 | -44.44 |
| 2006-10-03 | -50.00 |
| 2006-09-29 | -50.00 |
| 2006-09-28 | -44.44 |
| 2006-09-27 | -44.44 |
| 2006-09-26 | -50.00 |
| 2006-09-25 | -38.89 |
| 2006-09-22 | -38.89 |
| 2006-09-21 | -38.89 |
| 2006-09-20 | -38.89 |
| 2006-09-19 | -38.89 |
| 2006-09-18 | -38.89 |
| 2006-09-15 | -38.89 |
| 2006-09-14 | -38.89 |
| 2006-09-13 | -38.89 |
| 2006-09-12 | -38.89 |
| 2006-09-11 | -38.89 |
| 2006-09-08 | -38.89 |
| 2006-09-07 | -38.89 |
| 2006-09-06 | -38.89 |
| 2006-09-05 | -38.89 |
| 2006-09-04 | -38.89 |
| 2006-09-01 | -38.89 |
| 2006-08-31 | -38.89 |
| 2006-08-30 | -38.89 |
| 2006-08-29 | -38.89 |
| 2006-08-28 | -38.89 |
| 2006-08-25 | -38.89 |
| 2006-08-24 | -38.89 |
| 2006-08-23 | -38.89 |
| 2006-08-22 | -38.89 |
| 2006-08-21 | -38.89 |
| 2006-08-18 | -38.89 |
| 2006-08-17 | -38.89 |
| 2006-08-16 | -38.89 |
| 2006-08-15 | -38.89 |
| 2006-08-14 | -38.89 |
| 2006-08-11 | -38.89 |
| 2006-08-10 | -38.89 |
| 2006-08-09 | -38.89 |
| 2006-08-08 | -38.89 |
| 2006-08-07 | -38.89 |
| 2006-08-04 | -38.89 |
| 2006-08-03 | -38.89 |
| 2006-08-02 | -38.89 |
| 2006-08-01 | -38.89 |
| 2006-07-31 | -38.89 |
| 2006-07-28 | -38.89 |
| 2006-07-27 | -38.89 |
| 2006-07-26 | -38.89 |
| 2006-07-25 | -38.89 |
| 2006-07-24 | -38.89 |
| 2006-07-21 | -38.89 |
| 2006-07-20 | -38.89 |
| 2006-07-19 | -38.89 |
| 2006-07-18 | -38.89 |
| 2006-07-17 | -38.89 |
| 2006-07-14 | -38.89 |
| 2006-07-13 | -38.89 |
| 2006-07-12 | -38.89 |
| 2006-07-11 | -38.89 |
| 2006-07-10 | -38.89 |
| 2006-07-07 | -38.89 |
| 2006-07-06 | -38.89 |
| 2006-07-05 | -38.89 |
| 2006-07-04 | -38.89 |
| 2006-07-03 | -38.89 |
| 2006-06-30 | -38.89 |
| 2006-06-29 | -38.89 |
| 2006-06-28 | -38.89 |
| 2006-06-27 | -38.89 |
| 2006-06-26 | -38.89 |
| 2006-06-23 | -38.89 |
| 2006-06-22 | -38.89 |
| 2006-06-21 | -38.89 |
| 2006-06-20 | -38.89 |
| 2006-06-19 | -38.89 |
| 2006-06-16 | -38.89 |
| 2006-06-15 | -38.89 |
| 2006-06-14 | -38.89 |
| 2006-06-13 | -38.89 |
| 2006-06-12 | -38.89 |
| 2006-06-09 | -38.89 |
| 2006-06-08 | -38.89 |
| 2006-06-07 | -38.89 |
| 2006-06-06 | -38.89 |
| 2006-06-05 | -38.89 |
| 2006-06-02 | -38.89 |
| 2006-06-01 | -38.89 |
| 2006-05-30 | -38.89 |
| 2006-05-29 | -38.89 |
| 2006-05-26 | -38.89 |
| 2006-05-25 | -38.89 |
| 2006-05-24 | -38.89 |
| 2006-05-23 | -38.89 |
| 2006-05-22 | -38.89 |
| 2006-05-19 | -38.89 |
| 2006-05-18 | -38.89 |
| 2006-05-17 | -38.89 |
| 2006-05-16 | -38.89 |
| 2006-05-15 | -38.89 |
| 2006-05-12 | -38.89 |
| 2006-05-11 | -38.89 |
| 2006-05-10 | -38.89 |
| 2006-05-09 | -38.89 |
| 2006-05-08 | -38.89 |
| 2006-05-04 | -38.89 |
| 2006-05-03 | -38.89 |
| 2006-05-02 | -38.89 |
| 2006-04-28 | -38.89 |
| 2006-04-27 | -38.89 |
| 2006-04-26 | -38.89 |
| 2006-04-25 | -38.89 |
| 2006-04-24 | -38.89 |
| 2006-04-21 | -38.89 |
| 2006-04-20 | -38.89 |
| 2006-04-19 | -38.89 |
| 2006-04-18 | -38.89 |
| 2006-04-13 | -42.22 |
| 2006-04-12 | -42.22 |
| 2006-04-11 | -42.22 |
| 2006-04-10 | -42.22 |
| 2006-04-07 | -42.22 |
| 2006-04-06 | -42.22 |
| 2006-04-04 | -42.22 |
| 2006-04-03 | -42.22 |
| 2006-03-31 | -42.22 |
| 2006-03-30 | -42.22 |
| 2006-03-29 | -42.22 |
| 2006-03-28 | -42.22 |
| 2006-03-27 | -42.22 |
| 2006-03-24 | -42.22 |
| 2006-03-23 | -42.22 |
| 2006-03-22 | -42.22 |
| 2006-03-21 | -42.22 |
| 2006-03-20 | -42.22 |
| 2006-03-17 | -42.22 |
| 2006-03-16 | -42.22 |
| 2006-03-15 | -42.22 |
| 2006-03-14 | -42.22 |
| 2006-03-13 | -42.22 |
| 2006-03-10 | -42.22 |
| 2006-03-09 | -42.22 |
| 2006-03-08 | -42.22 |
| 2006-03-07 | -42.22 |
| 2006-03-06 | -42.22 |
| 2006-03-03 | -42.22 |
| 2006-03-02 | -42.22 |
| 2006-03-01 | -42.22 |
| 2006-02-28 | -42.22 |
| 2006-02-27 | -42.22 |
| 2006-02-24 | -42.22 |
| 2006-02-23 | -42.22 |
| 2006-02-22 | -42.22 |
| 2006-02-21 | -42.22 |
| 2006-02-20 | -42.22 |
| 2006-02-17 | -44.44 |
| 2006-02-16 | -44.44 |
| 2006-02-15 | -44.44 |
| 2006-02-14 | -44.44 |
| 2006-02-13 | -44.44 |
| 2006-02-10 | -44.44 |
| 2006-02-09 | -44.44 |
| 2006-02-08 | -44.44 |
| 2006-02-07 | -44.44 |
| 2006-02-06 | -44.44 |
| 2006-02-03 | -44.44 |
| 2006-02-02 | -44.44 |
| 2006-02-01 | -44.44 |
| 2006-01-27 | -44.44 |
| 2006-01-26 | -44.44 |
| 2006-01-25 | -44.44 |
| 2006-01-24 | -44.44 |
| 2006-01-23 | -44.44 |
| 2006-01-20 | -44.44 |
| 2006-01-19 | -44.44 |
| 2006-01-18 | -44.44 |
| 2006-01-17 | -44.44 |
| 2006-01-16 | -44.44 |
| 2006-01-13 | -44.44 |
| 2006-01-12 | -44.44 |
| 2006-01-11 | -44.44 |
| 2006-01-10 | -44.44 |
| 2006-01-09 | -44.44 |
| 2006-01-06 | -44.44 |
| 2006-01-05 | -44.44 |
| 2006-01-04 | -44.44 |
| 2006-01-03 | -44.44 |
| 2005-12-30 | -44.44 |
| 2005-12-29 | -44.44 |
| 2005-12-28 | -44.44 |
| 2005-12-23 | -44.44 |
| 2005-12-22 | -44.44 |
| 2005-12-21 | -44.44 |
| 2005-12-20 | -44.44 |
| 2005-12-19 | -44.44 |
| 2005-12-16 | -44.44 |
| 2005-12-15 | -44.44 |
| 2005-12-14 | -44.44 |
| 2005-12-13 | -44.44 |
| 2005-12-12 | -44.44 |
| 2005-12-09 | -44.44 |
| 2005-12-08 | -44.44 |
| 2005-12-07 | -44.44 |
| 2005-12-06 | -44.44 |
| 2005-12-05 | -44.44 |
| 2005-12-02 | -44.44 |
| 2005-12-01 | -44.44 |
| 2005-11-30 | -44.44 |
| 2005-11-29 | -44.44 |
| 2005-11-28 | -44.44 |
| 2005-11-25 | -44.44 |
| 2005-11-24 | -44.44 |
| 2005-11-23 | -44.44 |
| 2005-11-22 | -44.44 |
| 2005-11-21 | -44.44 |
| 2005-11-18 | -44.44 |
| 2005-11-17 | -44.44 |
| 2005-11-16 | -44.44 |
| 2005-11-15 | -44.44 |
| 2005-11-14 | -44.44 |
| 2005-11-11 | -44.44 |
| 2005-11-10 | -44.44 |
| 2005-11-09 | -44.44 |
| 2005-11-08 | -46.67 |
| 2005-11-07 | -44.44 |
| 2005-11-04 | -44.44 |
| 2005-11-03 | -44.44 |
| 2005-11-02 | -44.44 |
| 2005-11-01 | -44.44 |
| 2005-10-31 | -44.44 |
| 2005-10-28 | -44.44 |
| 2005-10-27 | -44.44 |
| 2005-10-26 | -44.44 |
| 2005-10-25 | -44.44 |
| 2005-10-24 | -44.44 |
| 2005-10-21 | -44.44 |
| 2005-10-20 | -44.44 |
| 2005-10-19 | -44.44 |
| 2005-10-18 | -44.44 |
| 2005-10-17 | -44.44 |
| 2005-10-14 | -44.44 |
| 2005-10-13 | -44.44 |
| 2005-10-12 | -44.44 |
| 2005-10-10 | -44.44 |
| 2005-10-07 | -44.44 |
| 2005-10-06 | -44.44 |
| 2005-10-05 | -44.44 |
| 2005-10-04 | -44.44 |
| 2005-10-03 | -44.44 |
| 2005-09-30 | -44.44 |
| 2005-09-29 | -44.44 |
| 2005-09-28 | -44.44 |
| 2005-09-27 | -44.44 |
| 2005-09-26 | -44.44 |
| 2005-09-23 | -44.44 |
| 2005-09-22 | -44.44 |
| 2005-09-21 | -44.44 |
| 2005-09-20 | -44.44 |
| 2005-09-16 | -44.44 |
| 2005-09-15 | -44.44 |
| 2005-09-14 | -44.44 |
| 2005-09-13 | -44.44 |
| 2005-09-12 | -44.44 |
| 2005-09-09 | -44.44 |
| 2005-09-08 | -44.44 |
| 2005-09-07 | -44.44 |
| 2005-09-06 | -44.44 |
| 2005-09-05 | -44.44 |
| 2005-09-02 | -44.44 |
| 2005-09-01 | -44.44 |
| 2005-08-31 | -44.44 |
| 2005-08-30 | -44.44 |
| 2005-08-29 | -44.44 |
| 2005-08-26 | -44.44 |
| 2005-08-25 | -44.44 |
| 2005-08-24 | -44.44 |
| 2005-08-23 | -44.44 |
| 2005-08-22 | -50.00 |
| 2005-08-19 | -50.00 |
| 2005-08-18 | -50.00 |
| 2005-08-17 | -50.00 |
| 2005-08-16 | -50.00 |
| 2005-08-15 | -50.00 |
| 2005-08-12 | -50.00 |
| 2005-08-11 | -50.00 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -50.00 |
| 2005-08-08 | -50.00 |
| 2005-08-05 | -50.00 |
| 2005-08-04 | -50.00 |
| 2005-08-03 | -50.00 |
| 2005-08-02 | -50.00 |
| 2005-08-01 | -50.00 |
| 2005-07-29 | -50.00 |
| 2005-07-28 | -50.00 |
| 2005-07-27 | -50.00 |
| 2005-07-26 | -50.00 |
| 2005-07-25 | -50.00 |
| 2005-07-22 | -50.00 |
| 2005-07-21 | -50.00 |
| 2005-07-20 | -50.00 |
| 2005-07-19 | -50.00 |
| 2005-07-18 | -50.00 |
| 2005-07-15 | -50.00 |
| 2005-07-14 | -50.00 |
| 2005-07-13 | -50.00 |
| 2005-07-12 | -50.00 |
| 2005-07-11 | -50.00 |
| 2005-07-08 | -50.00 |
| 2005-07-07 | -50.00 |
| 2005-07-06 | -50.00 |
| 2005-07-05 | -50.00 |
| 2005-07-04 | -50.00 |
| 2005-06-30 | -50.00 |
| 2005-06-29 | -50.00 |
| 2005-06-28 | -50.00 |
| 2005-06-27 | -50.00 |
| 2005-06-24 | -50.00 |
| 2005-06-23 | -50.00 |
| 2005-06-22 | -50.00 |
| 2005-06-21 | -50.00 |
| 2005-06-20 | -50.00 |
| 2005-06-17 | -46.67 |
| 2005-06-16 | -46.67 |
| 2005-06-15 | -46.67 |
| 2005-06-14 | -46.67 |
| 2005-06-13 | -46.67 |
| 2005-06-10 | -46.67 |
| 2005-06-09 | -46.67 |
| 2005-06-08 | -46.67 |
| 2005-06-07 | -46.67 |
| 2005-06-06 | -46.67 |
| 2005-06-03 | -46.67 |
| 2005-06-02 | -46.67 |
| 2005-06-01 | -46.67 |
| 2005-05-31 | -46.67 |
| 2005-05-30 | -46.67 |
| 2005-05-27 | -46.67 |
| 2005-05-26 | -46.67 |
| 2005-05-25 | -46.67 |
| 2005-05-24 | -46.67 |
| 2005-05-23 | -46.67 |
| 2005-05-20 | -46.67 |
| 2005-05-19 | -46.67 |
| 2005-05-18 | -46.67 |
| 2005-05-17 | -46.67 |
| 2005-05-13 | -46.67 |
| 2005-05-12 | -46.67 |
| 2005-05-11 | -40.00 |
| 2005-05-10 | -40.00 |
| 2005-05-09 | -40.00 |
| 2005-05-06 | -40.00 |
| 2005-05-05 | -40.00 |
| 2005-05-04 | -40.00 |
| 2005-05-03 | -40.00 |
| 2005-04-29 | -38.89 |
| 2005-04-28 | -38.89 |
| 2005-04-27 | -38.89 |
| 2005-04-26 | -38.89 |
| 2005-04-25 | -38.89 |
| 2005-04-22 | -38.89 |
| 2005-04-21 | -38.89 |
| 2005-04-20 | -38.89 |
| 2005-04-19 | -42.22 |
| 2005-04-18 | -42.22 |
| 2005-04-15 | -42.22 |
| 2005-04-14 | -42.22 |
| 2005-04-13 | -42.22 |
| 2005-04-12 | -42.22 |
| 2005-04-11 | -42.22 |
| 2005-04-08 | -42.22 |
| 2005-04-07 | -42.22 |
| 2005-04-06 | -42.22 |
| 2005-04-04 | -42.22 |
| 2005-04-01 | -42.22 |
| 2005-03-31 | -42.22 |
| 2005-03-30 | -42.22 |
| 2005-03-29 | -42.22 |
| 2005-03-24 | -42.22 |
| 2005-03-23 | -42.22 |
| 2005-03-22 | -42.22 |
| 2005-03-21 | -42.22 |
| 2005-03-18 | -42.22 |
| 2005-03-17 | -35.56 |
| 2005-03-16 | -35.56 |
| 2005-03-15 | -35.56 |
| 2005-03-14 | -33.33 |
| 2005-03-11 | -17.78 |
| 2005-03-10 | -17.78 |
| 2005-03-09 | -17.78 |
| 2005-03-08 | -17.78 |
| 2005-03-07 | -17.78 |
| 2005-03-04 | -17.78 |
| 2005-03-03 | -17.78 |
| 2005-03-02 | -17.78 |
| 2005-03-01 | -17.78 |
| 2005-02-28 | -24.44 |
| 2005-02-25 | -46.67 |
| 2005-02-24 | -51.11 |
| 2005-02-23 | -55.56 |
| 2005-02-22 | -55.56 |
| 2005-02-21 | -55.56 |
| 2005-02-18 | -55.56 |
| 2005-02-17 | -55.56 |
| 2005-02-16 | -55.56 |
| 2005-02-15 | -55.56 |
| 2005-02-14 | -55.56 |
| 2005-02-08 | -55.56 |
| 2005-02-07 | -55.56 |
| 2005-02-04 | -55.56 |
| 2005-02-03 | -55.56 |
| 2005-02-02 | -55.56 |
| 2005-02-01 | -55.56 |
| 2005-01-31 | -55.56 |
| 2005-01-28 | -55.56 |
| 2005-01-27 | -55.56 |
| 2005-01-26 | -55.56 |
| 2005-01-25 | -55.56 |
| 2005-01-24 | -55.56 |
| 2005-01-21 | -55.56 |
| 2005-01-20 | -55.56 |
| 2005-01-19 | -55.56 |
| 2005-01-18 | -55.56 |
| 2005-01-17 | -55.56 |
| 2005-01-14 | -55.56 |
| 2005-01-13 | -55.56 |
| 2005-01-12 | -55.56 |
| 2005-01-11 | -55.56 |
| 2005-01-10 | -55.56 |
| 2005-01-07 | -55.56 |
| 2005-01-06 | -55.56 |
| 2005-01-05 | -55.56 |
| 2005-01-04 | -55.56 |
| 2005-01-03 | -55.56 |
| 2004-12-31 | -55.56 |
| 2004-12-30 | -55.56 |
| 2004-12-29 | -55.56 |
| 2004-12-28 | -55.56 |
| 2004-12-24 | -55.56 |
| 2004-12-23 | -55.56 |
| 2004-12-22 | -55.56 |
| 2004-12-21 | -61.11 |
| 2004-12-20 | -61.11 |
| 2004-12-17 | -61.11 |
| 2004-12-16 | -61.11 |
| 2004-12-15 | -55.56 |
| 2004-12-14 | -55.56 |
| 2004-12-13 | -55.56 |
| 2004-12-10 | -55.56 |
| 2004-12-09 | -55.56 |
| 2004-12-08 | -55.56 |
| 2004-12-07 | -55.56 |
| 2004-12-06 | -55.56 |
| 2004-12-03 | -55.56 |
| 2004-12-02 | -55.56 |
| 2004-12-01 | -66.11 |
| 2004-11-30 | -34.44 |
| 2004-11-29 | -33.33 |
| 2004-11-26 | -33.33 |
| 2004-11-25 | -33.33 |
| 2004-11-24 | -33.33 |
| 2004-11-23 | -33.33 |
| 2004-11-22 | -33.33 |
| 2004-11-19 | -33.33 |
| 2004-11-18 | -33.33 |
| 2004-11-17 | -33.33 |
| 2004-11-16 | -33.33 |
| 2004-11-15 | -33.33 |
| 2004-11-12 | -33.33 |
| 2004-11-11 | -33.33 |
| 2004-11-10 | -44.44 |
| 2004-11-09 | -44.44 |
| 2004-11-08 | -44.44 |
| 2004-11-05 | -44.44 |
| 2004-11-04 | -44.44 |
| 2004-11-03 | -44.44 |
| 2004-11-02 | -44.44 |
| 2004-11-01 | -44.44 |
| 2004-10-29 | -44.44 |
| 2004-10-28 | -44.44 |
| 2004-10-27 | -44.44 |
| 2004-10-26 | -44.44 |
| 2004-10-25 | -44.44 |
| 2004-10-21 | -44.44 |
| 2004-10-20 | -44.44 |
| 2004-10-19 | -44.44 |
| 2004-10-18 | -44.44 |
| 2004-10-15 | -44.44 |
| 2004-10-14 | -44.44 |
| 2004-10-13 | -44.44 |
| 2004-10-12 | -44.44 |
| 2004-10-11 | -44.44 |
| 2004-10-08 | -45.00 |
| 2004-10-07 | -45.00 |
| 2004-10-06 | -45.00 |
| 2004-10-05 | -45.00 |
| 2004-10-04 | -45.00 |
| 2004-09-30 | -45.00 |
| 2004-09-28 | -36.67 |
| 2004-09-27 | -36.67 |
| 2004-09-24 | -35.56 |
| 2004-09-23 | -35.56 |
| 2004-09-22 | -35.56 |
| 2004-09-21 | -35.56 |
| 2004-09-20 | -35.56 |
| 2004-09-17 | -34.44 |
| 2004-09-16 | -35.56 |
| 2004-09-15 | -35.56 |
| 2004-09-14 | -35.56 |
| 2004-09-13 | -35.56 |
| 2004-09-10 | -35.56 |
| 2004-09-09 | -35.56 |
| 2004-09-08 | -35.56 |
| 2004-09-07 | -35.56 |
| 2004-09-06 | -35.56 |
| 2004-09-03 | -35.56 |
| 2004-09-02 | -35.56 |
| 2004-09-01 | -35.56 |
| 2004-08-31 | -35.56 |
| 2004-08-30 | -35.56 |
| 2004-08-27 | -35.56 |
| 2004-08-26 | -35.56 |
| 2004-08-25 | -35.56 |
| 2004-08-24 | -34.44 |
| 2004-08-23 | -34.44 |
| 2004-08-20 | -34.44 |
| 2004-08-19 | -34.44 |
| 2004-08-18 | -34.44 |
| 2004-08-17 | -34.44 |
| 2004-08-16 | -34.44 |
| 2004-08-13 | -34.44 |
| 2004-08-12 | -34.44 |
| 2004-08-11 | -34.44 |
| 2004-08-10 | -34.44 |
| 2004-08-09 | -34.44 |
| 2004-08-06 | -34.44 |
| 2004-08-05 | -34.44 |
| 2004-08-04 | -34.44 |
| 2004-08-03 | -34.44 |
| 2004-08-02 | -34.44 |
| 2004-07-30 | -34.44 |
| 2004-07-29 | -34.44 |
| 2004-07-28 | -34.44 |
| 2004-07-27 | -33.33 |
| 2004-07-26 | -33.33 |
| 2004-07-23 | -33.33 |
| 2004-07-22 | -33.33 |
| 2004-07-21 | -33.33 |
| 2004-07-20 | -33.33 |
| 2004-07-19 | -33.33 |
| 2004-07-16 | -33.33 |
| 2004-07-15 | -33.33 |
| 2004-07-14 | -33.33 |
| 2004-07-13 | -33.33 |
| 2004-07-12 | -33.33 |
| 2004-07-09 | -33.33 |
| 2004-07-08 | -33.33 |
| 2004-07-07 | -33.33 |
| 2004-07-06 | -33.33 |
| 2004-07-05 | -30.00 |
| 2004-07-02 | -27.78 |
| 2004-06-30 | -27.78 |
| 2004-06-29 | -26.67 |
| 2004-06-28 | -26.67 |
| 2004-06-25 | -26.67 |
| 2004-06-24 | -26.67 |
| 2004-06-23 | -26.67 |
| 2004-06-21 | -26.67 |
| 2004-06-18 | -26.67 |
| 2004-06-17 | -26.67 |
| 2004-06-16 | -26.67 |
| 2004-06-15 | -26.67 |
| 2004-06-14 | -26.67 |
| 2004-06-11 | -26.67 |
| 2004-06-10 | -26.67 |
| 2004-06-09 | -26.67 |
| 2004-06-08 | -26.67 |
| 2004-06-07 | -26.67 |
| 2004-06-04 | -26.67 |
| 2004-06-03 | -26.67 |
| 2004-06-02 | -26.67 |
| 2004-06-01 | -26.67 |
| 2004-05-31 | -26.67 |
| 2004-05-28 | -26.67 |
| 2004-05-27 | -26.67 |
| 2004-05-25 | -26.67 |
| 2004-05-24 | -26.67 |
| 2004-05-21 | -26.67 |
| 2004-05-20 | -26.67 |
| 2004-05-19 | -26.67 |
| 2004-05-18 | -26.67 |
| 2004-05-17 | -26.67 |
| 2004-05-14 | -26.67 |
| 2004-05-13 | -26.67 |
| 2004-05-12 | -26.67 |
| 2004-05-11 | -26.67 |
| 2004-05-10 | -26.67 |
| 2004-05-07 | -26.67 |
| 2004-05-06 | -26.67 |
| 2004-05-05 | -26.67 |
| 2004-05-04 | -26.67 |
| 2004-05-03 | -26.67 |
| 2004-04-30 | -26.67 |
| 2004-04-29 | -26.67 |
| 2004-04-28 | -26.67 |
| 2004-04-27 | -26.67 |
| 2004-04-26 | -26.67 |
| 2004-04-23 | -26.67 |
| 2004-04-22 | -26.67 |
| 2004-04-21 | -26.67 |
| 2004-04-20 | -26.67 |
| 2004-04-19 | -26.67 |
| 2004-04-16 | -26.67 |
| 2004-04-15 | -26.67 |
| 2004-04-14 | -26.67 |
| 2004-04-13 | -26.67 |
| 2004-04-08 | -26.67 |
| 2004-04-07 | -26.67 |
| 2004-04-06 | -26.67 |
| 2004-04-02 | -26.67 |
| 2004-04-01 | -26.67 |
| 2004-03-31 | -26.67 |
| 2004-03-30 | -26.67 |
| 2004-03-29 | -26.67 |
| 2004-03-26 | -26.67 |
| 2004-03-25 | -26.67 |
| 2004-03-24 | -26.67 |
| 2004-03-23 | -26.67 |
| 2004-03-22 | -26.67 |
| 2004-03-19 | -26.67 |
| 2004-03-18 | -26.67 |
| 2004-03-17 | -26.67 |
| 2004-03-16 | -26.67 |
| 2004-03-15 | -24.44 |
| 2004-03-12 | -24.44 |
| 2004-03-11 | -24.44 |
| 2004-03-10 | -24.44 |
| 2004-03-09 | -24.44 |
| 2004-03-08 | -24.44 |
| 2004-03-05 | -24.44 |
| 2004-03-04 | -24.44 |
| 2004-03-03 | -24.44 |
| 2004-03-02 | -24.44 |
| 2004-03-01 | -24.44 |
| 2004-02-27 | -24.44 |
| 2004-02-26 | -24.44 |
| 2004-02-25 | -24.44 |
| 2004-02-24 | -27.78 |
| 2004-02-23 | -31.11 |
| 2004-02-20 | -31.11 |
| 2004-02-19 | -31.11 |
| 2004-02-18 | -33.33 |
| 2004-02-17 | -33.33 |
| 2004-02-16 | -33.33 |
| 2004-02-13 | -33.33 |
| 2004-02-12 | -33.33 |
| 2004-02-11 | -33.33 |
| 2004-02-10 | -33.33 |
| 2004-02-09 | -33.33 |
| 2004-02-06 | -33.33 |
| 2004-02-05 | -33.33 |
| 2004-02-04 | -33.33 |
| 2004-02-03 | -33.33 |
| 2004-02-02 | -33.33 |
| 2004-01-30 | -33.33 |
| 2004-01-29 | -22.22 |
| 2004-01-28 | -22.22 |
| 2004-01-27 | -22.22 |
| 2004-01-26 | -22.22 |
| 2004-01-21 | -22.22 |
| 2004-01-20 | -22.22 |
| 2004-01-19 | -22.22 |
| 2004-01-16 | -22.22 |
| 2004-01-15 | -23.33 |
| 2004-01-14 | -23.33 |
| 2004-01-13 | -24.44 |
| 2004-01-12 | -25.56 |
| 2004-01-09 | -26.67 |
| 2004-01-08 | -26.67 |
| 2004-01-07 | -27.78 |
| 2004-01-06 | -27.78 |
| 2004-01-05 | -28.89 |
| 2004-01-02 | -40.00 |
| 2003-12-31 | -40.00 |
| 2003-12-30 | -40.00 |
| 2003-12-29 | -40.00 |
| 2003-12-24 | -40.00 |
| 2003-12-23 | -40.00 |
| 2003-12-22 | -40.00 |
| 2003-12-19 | -40.00 |
| 2003-12-18 | -40.00 |
| 2003-12-17 | -40.00 |
| 2003-12-16 | -40.00 |
| 2003-12-15 | -40.00 |
| 2003-12-12 | -40.00 |
| 2003-12-11 | -40.00 |
| 2003-12-10 | -40.00 |
| 2003-12-09 | -40.00 |
| 2003-12-08 | -40.00 |
| 2003-12-05 | -40.00 |
| 2003-12-04 | -40.00 |
| 2003-12-03 | -40.00 |
| 2003-12-02 | -38.89 |
| 2003-12-01 | -38.89 |
| 2003-11-28 | -38.89 |
| 2003-11-27 | -38.89 |
| 2003-11-26 | -38.89 |
| 2003-11-25 | -43.33 |
| 2003-11-24 | -44.44 |
| 2003-11-21 | -44.44 |
| 2003-11-20 | -44.44 |
| 2003-11-19 | -44.44 |
| 2003-11-18 | -44.44 |
| 2003-11-17 | -45.56 |
| 2003-11-14 | -45.56 |
| 2003-11-13 | -45.56 |
| 2003-11-12 | -45.56 |
| 2003-11-11 | -45.56 |
| 2003-11-10 | -45.56 |
| 2003-11-07 | -45.56 |
| 2003-11-06 | -45.56 |
| 2003-11-05 | -45.56 |
| 2003-11-04 | -45.56 |
| 2003-11-03 | -47.78 |
| 2003-10-31 | -47.78 |
| 2003-10-30 | -44.44 |
| 2003-10-29 | -44.44 |
| 2003-10-28 | -44.44 |
| 2003-10-27 | -44.44 |
| 2003-10-24 | -44.44 |
| 2003-10-23 | -44.44 |
| 2003-10-22 | -44.44 |
| 2003-10-21 | -44.44 |
| 2003-10-20 | -43.33 |
| 2003-10-17 | -44.44 |
| 2003-10-16 | -47.22 |
| 2003-10-15 | -47.22 |
| 2003-10-14 | -38.89 |
| 2003-10-13 | -38.89 |
| 2003-10-10 | -38.89 |
| 2003-10-09 | -37.78 |
| 2003-10-08 | -34.44 |
| 2003-10-07 | -33.33 |
| 2003-10-06 | -32.22 |
| 2003-10-03 | -32.22 |
| 2003-10-02 | -32.22 |
| 2003-09-30 | -32.22 |
| 2003-09-29 | -32.22 |
| 2003-09-26 | -32.22 |
| 2003-09-25 | -32.22 |
| 2003-09-24 | -32.22 |
| 2003-09-23 | -32.22 |
| 2003-09-22 | -32.22 |
| 2003-09-19 | -32.22 |
| 2003-09-18 | -32.22 |
| 2003-09-17 | -32.22 |
| 2003-09-16 | -32.22 |
| 2003-09-15 | -32.22 |
| 2003-09-11 | -32.22 |
| 2003-09-10 | -32.22 |
| 2003-09-09 | -32.22 |
| 2003-09-08 | -32.22 |
| 2003-09-05 | -32.22 |
| 2003-09-04 | -32.22 |
| 2003-09-03 | -32.22 |
| 2003-09-02 | -32.22 |
| 2003-09-01 | -32.22 |
| 2003-08-29 | -32.22 |
| 2003-08-28 | -32.22 |
| 2003-08-27 | -32.22 |
| 2003-08-26 | -32.22 |
| 2003-08-25 | -32.22 |
| 2003-08-22 | -32.22 |
| 2003-08-21 | -32.22 |
| 2003-08-20 | -31.11 |
| 2003-08-19 | -31.11 |
| 2003-08-18 | -31.11 |
| 2003-08-15 | -31.11 |
| 2003-08-14 | -31.11 |
| 2003-08-13 | -31.11 |
| 2003-08-12 | -31.11 |
| 2003-08-11 | -31.11 |
| 2003-08-08 | -31.11 |
| 2003-08-07 | -31.11 |
| 2003-08-06 | -31.11 |
| 2003-08-05 | -31.11 |
| 2003-08-04 | -27.78 |
| 2003-08-01 | -27.78 |
| 2003-07-31 | -27.78 |
| 2003-07-30 | -23.33 |
| 2003-07-29 | -23.33 |
| 2003-07-28 | -23.33 |
| 2003-07-25 | -23.33 |
| 2003-07-24 | -23.33 |
| 2003-07-23 | -23.33 |
| 2003-07-22 | -23.33 |
| 2003-07-21 | -22.22 |
| 2003-07-18 | -22.22 |
| 2003-07-17 | -22.22 |
| 2003-07-16 | -22.22 |
| 2003-07-15 | -22.22 |
| 2003-07-14 | -22.22 |
| 2003-07-11 | -22.22 |
| 2003-07-10 | -22.22 |
| 2003-07-09 | -22.22 |
| 2003-07-08 | -22.22 |
| 2003-07-07 | -22.22 |
| 2003-07-04 | -22.22 |
| 2003-07-03 | -22.22 |
| 2003-07-02 | -22.22 |
| 2003-06-30 | -22.22 |
| 2003-06-27 | -22.22 |
| 2003-06-26 | -22.22 |
| 2003-06-25 | -22.22 |
| 2003-06-24 | -22.22 |
| 2003-06-23 | -22.22 |
| 2003-06-20 | -22.22 |
| 2003-06-19 | -22.22 |
| 2003-06-18 | -22.22 |
| 2003-06-17 | -22.22 |
| 2003-06-16 | -22.22 |
| 2003-06-13 | -22.22 |
| 2003-06-12 | -22.22 |
| 2003-06-11 | -22.22 |
| 2003-06-10 | -22.22 |
| 2003-06-09 | -22.22 |
| 2003-06-06 | -22.22 |
| 2003-06-05 | -22.22 |
| 2003-06-03 | -22.22 |
| 2003-06-02 | -22.22 |
| 2003-05-30 | -22.22 |
| 2003-05-29 | -22.22 |
| 2003-05-28 | -22.22 |
| 2003-05-27 | -21.11 |
| 2003-05-26 | -21.11 |
| 2003-05-23 | -22.22 |
| 2003-05-22 | -22.22 |
| 2003-05-21 | -22.22 |
| 2003-05-20 | -22.22 |
| 2003-05-19 | -22.22 |
| 2003-05-16 | -22.22 |
| 2003-05-15 | -22.22 |
| 2003-05-14 | -22.22 |
| 2003-05-13 | -22.22 |
| 2003-05-12 | -22.22 |
| 2003-05-09 | -22.22 |
| 2003-05-07 | -20.00 |
| 2003-05-06 | -17.78 |
| 2003-05-05 | -17.78 |
| 2003-05-02 | -17.78 |
| 2003-04-30 | -17.78 |
| 2003-04-29 | -17.78 |
| 2003-04-28 | -17.78 |
| 2003-04-25 | -17.78 |
| 2003-04-24 | -17.78 |
| 2003-04-23 | -17.78 |
| 2003-04-22 | -17.78 |
| 2003-04-17 | -17.78 |
| 2003-04-16 | -17.78 |
| 2003-04-15 | -17.78 |
| 2003-04-14 | -17.78 |
| 2003-04-11 | -17.78 |
| 2003-04-10 | -17.78 |
| 2003-04-09 | -17.78 |
| 2003-04-08 | -17.78 |
| 2003-04-07 | -17.78 |
| 2003-04-04 | -17.78 |
| 2003-04-03 | -17.78 |
| 2003-04-02 | -17.78 |
| 2003-04-01 | -17.78 |
| 2003-03-31 | -17.78 |
| 2003-03-28 | -17.78 |
| 2003-03-27 | -17.78 |
| 2003-03-26 | -17.78 |
| 2003-03-25 | -17.78 |
| 2003-03-24 | -17.78 |
| 2003-03-21 | -17.78 |
| 2003-03-20 | -17.78 |
| 2003-03-19 | -17.78 |
| 2003-03-18 | -17.78 |
| 2003-03-17 | -17.78 |
| 2003-03-14 | -17.78 |
| 2003-03-13 | -17.78 |
| 2003-03-12 | -17.78 |
| 2003-03-11 | -17.78 |
| 2003-03-10 | -17.78 |
| 2003-03-07 | -17.78 |
| 2003-03-06 | -17.78 |
| 2003-03-05 | -17.78 |
| 2003-03-04 | -17.78 |
| 2003-03-03 | -17.78 |
| 2003-02-28 | -17.78 |
| 2003-02-27 | -17.78 |
| 2003-02-26 | -17.78 |
| 2003-02-25 | -17.78 |
| 2003-02-24 | -17.78 |
| 2003-02-21 | -17.78 |
| 2003-02-20 | -17.78 |
| 2003-02-19 | -17.78 |
| 2003-02-18 | -17.78 |
| 2003-02-17 | -17.78 |
| 2003-02-14 | -17.78 |
| 2003-02-13 | -17.78 |
| 2003-02-12 | -17.78 |
| 2003-02-11 | -17.78 |
| 2003-02-10 | -17.78 |
| 2003-02-07 | -17.78 |
| 2003-02-06 | -17.78 |
| 2003-02-05 | -17.78 |
| 2003-02-04 | -17.78 |
| 2003-01-30 | -17.78 |
| 2003-01-29 | -17.78 |
| 2003-01-28 | -17.78 |
| 2003-01-27 | -17.78 |
| 2003-01-24 | -17.78 |
| 2003-01-23 | -15.56 |
| 2003-01-22 | -15.56 |
| 2003-01-21 | -15.56 |
| 2003-01-20 | -15.56 |
| 2003-01-17 | -15.56 |
| 2003-01-16 | -15.56 |
| 2003-01-15 | -15.56 |
| 2003-01-14 | -15.56 |
| 2003-01-13 | -15.56 |
| 2003-01-10 | -15.56 |
| 2003-01-09 | -15.56 |
| 2003-01-08 | -15.56 |
| 2003-01-07 | -15.56 |
| 2003-01-06 | -15.56 |
| 2003-01-03 | -15.56 |
| 2003-01-02 | -15.56 |
| 2002-12-31 | -15.56 |
| 2002-12-30 | -15.56 |
| 2002-12-27 | -15.56 |
| 2002-12-24 | -15.56 |
| 2002-12-23 | -15.56 |
| 2002-12-20 | -15.56 |
| 2002-12-19 | -15.56 |
| 2002-12-18 | -15.56 |
| 2002-12-17 | -15.56 |
| 2002-12-16 | -15.56 |
| 2002-12-13 | -15.56 |
| 2002-12-12 | -15.56 |
| 2002-12-11 | -15.56 |
| 2002-12-10 | -15.56 |
| 2002-12-09 | -15.56 |
| 2002-12-06 | -15.56 |
| 2002-12-05 | -15.56 |
| 2002-12-04 | -15.56 |
| 2002-12-03 | -15.56 |
| 2002-12-02 | -15.56 |
| 2002-11-29 | -15.56 |
| 2002-11-28 | -15.56 |
| 2002-11-27 | -15.56 |
| 2002-11-26 | -15.56 |
| 2002-11-25 | -15.56 |
| 2002-11-22 | -15.56 |
| 2002-11-21 | -15.56 |
| 2002-11-20 | -15.56 |
| 2002-11-19 | -15.56 |
| 2002-11-18 | -15.56 |
| 2002-11-15 | -15.56 |
| 2002-11-14 | -15.56 |
| 2002-11-13 | -15.56 |
| 2002-11-12 | -15.56 |
| 2002-11-11 | -15.56 |
| 2002-11-08 | -15.56 |
| 2002-11-07 | -15.56 |
| 2002-11-06 | -15.56 |
| 2002-11-05 | -15.56 |
| 2002-11-04 | -15.56 |
| 2002-11-01 | -15.56 |
| 2002-10-31 | -15.56 |
| 2002-10-30 | -15.56 |
| 2002-10-29 | -15.56 |
| 2002-10-28 | -15.56 |
| 2002-10-25 | -15.56 |
| 2002-10-24 | -15.56 |
| 2002-10-23 | -15.56 |
| 2002-10-22 | -15.56 |
| 2002-10-21 | -15.56 |
| 2002-10-18 | -15.56 |
| 2002-10-17 | -15.56 |
| 2002-10-16 | -15.56 |
| 2002-10-15 | -15.56 |
| 2002-10-11 | -15.56 |
| 2002-10-10 | -15.56 |
| 2002-10-09 | -15.56 |
| 2002-10-08 | -15.56 |
| 2002-10-07 | -15.56 |
| 2002-10-04 | -15.56 |
| 2002-10-03 | -15.56 |
| 2002-10-02 | -15.56 |
| 2002-09-30 | -15.56 |
| 2002-09-27 | -15.56 |
| 2002-09-26 | -15.56 |
| 2002-09-25 | -15.56 |
| 2002-09-24 | -15.56 |
| 2002-09-23 | -15.56 |
| 2002-09-20 | -15.56 |
| 2002-09-19 | -15.56 |
| 2002-09-18 | -15.56 |
| 2002-09-17 | -15.56 |
| 2002-09-16 | -15.56 |
| 2002-09-13 | -15.56 |
| 2002-09-12 | -15.56 |
| 2002-09-11 | -15.56 |
| 2002-09-10 | -15.56 |
| 2002-09-09 | -15.56 |
| 2002-09-06 | -15.56 |
| 2002-09-05 | -15.56 |
| 2002-09-04 | -15.56 |
| 2002-09-03 | -15.56 |
| 2002-09-02 | -15.56 |
| 2002-08-30 | -15.56 |
| 2002-08-29 | -15.56 |
| 2002-08-28 | -15.56 |
| 2002-08-27 | -15.56 |
| 2002-08-26 | -15.56 |
| 2002-08-23 | -15.56 |
| 2002-08-22 | -15.56 |
| 2002-08-21 | -15.56 |
| 2002-08-20 | -15.56 |
| 2002-08-19 | -15.56 |
| 2002-08-16 | -15.56 |
| 2002-08-15 | -15.56 |
| 2002-08-14 | -15.56 |
| 2002-08-13 | -15.56 |
| 2002-08-12 | -15.56 |
| 2002-08-09 | -15.56 |
| 2002-08-08 | -15.56 |
| 2002-08-07 | -15.56 |
| 2002-08-06 | -15.56 |
| 2002-08-05 | -15.56 |
| 2002-08-02 | -15.56 |
| 2002-08-01 | -15.56 |
| 2002-07-31 | -15.56 |
| 2002-07-30 | -15.56 |
| 2002-07-29 | -15.56 |
| 2002-07-26 | -15.56 |
| 2002-07-25 | -15.56 |
| 2002-07-24 | -15.56 |
| 2002-07-23 | -15.56 |
| 2002-07-22 | -15.56 |
| 2002-07-19 | -15.56 |
| 2002-07-18 | -15.56 |
| 2002-07-17 | -15.56 |
| 2002-07-16 | -15.56 |
| 2002-07-15 | -15.56 |
| 2002-07-12 | -15.56 |
| 2002-07-11 | -15.56 |
| 2002-07-10 | -15.56 |
| 2002-07-09 | -15.56 |
| 2002-07-08 | -15.56 |
| 2002-07-05 | -15.56 |
| 2002-07-04 | -15.56 |
| 2002-07-03 | -15.56 |
| 2002-07-02 | -15.56 |
| 2002-06-28 | -15.56 |
| 2002-06-27 | -15.56 |
| 2002-06-26 | -15.56 |
| 2002-06-25 | -15.56 |
| 2002-06-24 | -15.56 |
| 2002-06-21 | -15.56 |
| 2002-06-20 | -15.56 |
| 2002-06-19 | -15.56 |
| 2002-06-18 | -15.56 |
| 2002-06-17 | -15.56 |
| 2002-06-14 | -15.56 |
| 2002-06-13 | -15.56 |
| 2002-06-12 | -15.56 |
| 2002-06-11 | -15.56 |
| 2002-06-10 | -15.56 |
| 2002-06-07 | -15.56 |
| 2002-06-06 | -15.56 |
| 2002-06-05 | -15.56 |
| 2002-06-04 | -15.56 |
| 2002-06-03 | -15.56 |
| 2002-05-31 | -15.56 |
| 2002-05-30 | -13.33 |
| 2002-05-29 | -13.33 |
| 2002-05-28 | -13.33 |
| 2002-05-27 | -13.33 |
| 2002-05-24 | -18.89 |
| 2002-05-23 | -25.56 |
| 2002-05-22 | -25.56 |
| 2002-05-21 | -25.56 |
| 2002-05-17 | -25.56 |
| 2002-05-16 | -25.56 |
| 2002-05-15 | -25.56 |
| 2002-05-14 | -25.56 |
| 2002-05-13 | -25.56 |
| 2002-05-10 | -25.56 |
| 2002-05-09 | -25.56 |
| 2002-05-08 | -25.56 |
| 2002-05-07 | -25.56 |
| 2002-05-06 | -25.56 |
| 2002-05-03 | -25.56 |
| 2002-05-02 | -25.56 |
| 2002-04-30 | -25.56 |
| 2002-04-29 | -25.56 |
| 2002-04-26 | -25.56 |
| 2002-04-25 | -25.56 |
| 2002-04-24 | -25.56 |
| 2002-04-23 | -25.56 |
| 2002-04-22 | -25.56 |
| 2002-04-19 | -25.56 |
| 2002-04-18 | -25.56 |
| 2002-04-17 | -25.56 |
| 2002-04-16 | -25.56 |
| 2002-04-15 | -25.56 |
| 2002-04-12 | -25.56 |
| 2002-04-11 | -25.56 |
| 2002-04-10 | -25.56 |
| 2002-04-09 | -25.56 |
| 2002-04-08 | -25.56 |
| 2002-04-04 | -25.56 |
| 2002-04-03 | -25.56 |
| 2002-04-02 | -26.67 |
| 2002-03-28 | -30.00 |
| 2002-03-27 | -30.00 |
| 2002-03-26 | -30.00 |
| 2002-03-25 | -30.00 |
| 2002-03-22 | -30.00 |
| 2002-03-21 | -30.00 |
| 2002-03-20 | -30.00 |
| 2002-03-19 | -30.00 |
| 2002-03-18 | -30.00 |
| 2002-03-15 | -30.00 |
| 2002-03-14 | -30.00 |
| 2002-03-13 | -30.00 |
| 2002-03-12 | -30.00 |
| 2002-03-11 | -30.00 |
| 2002-03-08 | -30.00 |
| 2002-03-07 | -30.00 |
| 2002-03-06 | -30.00 |
| 2002-03-05 | -30.00 |
| 2002-03-04 | -30.00 |
| 2002-03-01 | -30.00 |
| 2002-02-28 | -30.00 |
| 2002-02-27 | -30.00 |
| 2002-02-26 | -30.00 |
| 2002-02-25 | -30.00 |
| 2002-02-22 | -30.00 |
| 2002-02-21 | -30.00 |
| 2002-02-20 | -30.00 |
| 2002-02-19 | -30.00 |
| 2002-02-18 | -30.00 |
| 2002-02-15 | -30.00 |
| 2002-02-11 | -30.00 |
| 2002-02-08 | -30.00 |
| 2002-02-07 | -30.00 |
| 2002-02-06 | -30.00 |
| 2002-02-05 | -30.00 |
| 2002-02-04 | -30.00 |
| 2002-02-01 | -30.00 |
| 2002-01-31 | -30.00 |
| 2002-01-30 | -30.00 |
| 2002-01-29 | -30.00 |
| 2002-01-28 | -30.00 |
| 2002-01-25 | -30.00 |
| 2002-01-24 | -30.00 |
| 2002-01-23 | -30.00 |
| 2002-01-22 | -30.00 |
| 2002-01-21 | -30.00 |
| 2002-01-18 | -30.00 |
| 2002-01-17 | -30.00 |
| 2002-01-16 | -30.00 |
| 2002-01-15 | -30.00 |
| 2002-01-14 | -30.00 |
| 2002-01-11 | -30.00 |
| 2002-01-10 | -30.00 |
| 2002-01-09 | -30.00 |
| 2002-01-08 | -30.00 |
| 2002-01-07 | -30.00 |
| 2002-01-04 | -30.00 |
| 2002-01-03 | -30.00 |
| 2002-01-02 | -30.00 |
| 2001-12-31 | -30.00 |
| 2001-12-28 | -30.00 |
| 2001-12-27 | -30.00 |
| 2001-12-24 | -30.00 |
| 2001-12-21 | -30.00 |
| 2001-12-20 | -30.00 |
| 2001-12-19 | -30.00 |
| 2001-12-18 | -30.00 |
| 2001-12-17 | -30.00 |
| 2001-12-14 | -30.00 |
| 2001-12-13 | -30.00 |
| 2001-12-12 | -30.00 |
| 2001-12-11 | -30.00 |
| 2001-12-10 | -30.00 |
| 2001-12-07 | -30.00 |
| 2001-12-06 | -30.00 |
| 2001-12-05 | -30.00 |
| 2001-12-04 | -30.00 |
| 2001-12-03 | -30.00 |
| 2001-11-30 | -30.00 |
| 2001-11-29 | -30.00 |
| 2001-11-28 | -30.00 |
| 2001-11-27 | -30.00 |
| 2001-11-26 | -30.00 |
| 2001-11-23 | -30.00 |
| 2001-11-22 | -30.00 |
| 2001-11-21 | -30.00 |
| 2001-11-20 | -30.00 |
| 2001-11-19 | -30.00 |
| 2001-11-16 | -30.00 |
| 2001-11-15 | -30.00 |
| 2001-11-14 | -30.00 |
| 2001-11-13 | -30.00 |
| 2001-11-12 | -30.00 |
| 2001-11-09 | -30.00 |
| 2001-11-08 | -30.00 |
| 2001-11-07 | -30.00 |
| 2001-11-06 | -30.00 |
| 2001-11-05 | -30.00 |
| 2001-11-02 | -30.00 |
| 2001-11-01 | -30.00 |
| 2001-10-31 | -30.00 |
| 2001-10-30 | -30.00 |
| 2001-10-29 | -30.00 |
| 2001-10-26 | -30.00 |
| 2001-10-24 | -30.00 |
| 2001-10-23 | -30.00 |
| 2001-10-22 | -30.00 |
| 2001-10-19 | -30.00 |
| 2001-10-18 | -30.00 |
| 2001-10-17 | -30.00 |
| 2001-10-16 | -30.00 |
| 2001-10-15 | -30.00 |
| 2001-10-12 | -30.00 |
| 2001-10-11 | -30.00 |
| 2001-10-10 | -30.00 |
| 2001-10-09 | -30.00 |
| 2001-10-08 | -30.00 |
| 2001-10-05 | -30.00 |
| 2001-10-04 | -30.00 |
| 2001-10-03 | -30.00 |
| 2001-09-28 | -30.00 |
| 2001-09-27 | -30.00 |
| 2001-09-26 | -30.00 |
| 2001-09-25 | -30.00 |
| 2001-09-24 | -30.00 |
| 2001-09-21 | -30.00 |
| 2001-09-20 | -30.00 |
| 2001-09-19 | -30.00 |
| 2001-09-18 | -30.00 |
| 2001-09-17 | -30.00 |
| 2001-09-14 | -30.00 |
| 2001-09-13 | -30.00 |
| 2001-09-12 | -30.00 |
| 2001-09-11 | -30.00 |
| 2001-09-10 | -30.00 |
| 2001-09-07 | -30.00 |
| 2001-09-06 | -30.00 |
| 2001-09-05 | -30.00 |
| 2001-09-04 | -30.00 |
| 2001-09-03 | -30.00 |
| 2001-08-31 | -30.00 |
| 2001-08-30 | -30.00 |
| 2001-08-29 | -30.00 |
| 2001-08-28 | -30.00 |
| 2001-08-27 | -30.00 |
| 2001-08-24 | -30.00 |
| 2001-08-23 | -30.00 |
| 2001-08-22 | -30.00 |
| 2001-08-21 | -30.00 |
| 2001-08-20 | -30.00 |
| 2001-08-17 | -30.00 |
| 2001-08-16 | -30.00 |
| 2001-08-15 | -30.00 |
| 2001-08-14 | -30.00 |
| 2001-08-13 | -30.00 |
| 2001-08-10 | -30.00 |
| 2001-08-09 | -30.00 |
| 2001-08-08 | -30.00 |
| 2001-08-07 | -30.00 |
| 2001-08-06 | -30.00 |
| 2001-08-03 | -30.00 |
| 2001-08-02 | -30.00 |
| 2001-08-01 | -30.00 |
| 2001-07-31 | -30.00 |
| 2001-07-30 | -30.00 |
| 2001-07-27 | -30.00 |
| 2001-07-26 | -30.00 |
| 2001-07-24 | -30.00 |
| 2001-07-23 | -30.00 |
| 2001-07-20 | -30.00 |
| 2001-07-19 | -30.00 |
| 2001-07-18 | -24.44 |
| 2001-07-17 | -14.44 |
| 2001-07-16 | -11.11 |
| 2001-07-13 | -7.78 |
| 2001-07-12 | -7.78 |
| 2001-07-11 | -7.78 |
| 2001-07-10 | -7.78 |
| 2001-07-09 | -7.78 |
| 2001-07-05 | -7.78 |
| 2001-07-04 | -7.78 |
| 2001-07-03 | -7.78 |
| 2001-06-29 | -7.78 |
| 2001-06-28 | -7.78 |
| 2001-06-27 | -7.78 |
| 2001-06-26 | -7.78 |
| 2001-06-22 | -7.78 |
| 2001-06-21 | -5.56 |
| 2001-06-20 | -7.78 |
| 2001-06-19 | -7.78 |
| 2001-06-18 | -6.67 |
| 2001-06-15 | -6.67 |
| 2001-06-14 | -6.67 |
| 2001-06-13 | -6.67 |
| 2001-06-12 | -6.67 |
| 2001-06-11 | -5.56 |
| 2001-06-08 | -5.56 |
| 2001-06-07 | -5.56 |
| 2001-06-06 | -5.56 |
| 2001-06-05 | -5.56 |
| 2001-06-04 | -5.56 |
| 2001-06-01 | -5.56 |
| 2001-05-31 | -5.56 |
| 2001-05-30 | -5.56 |
| 2001-05-29 | -6.67 |
| 2001-05-28 | -11.11 |
| 2001-05-25 | -11.11 |
| 2001-05-24 | -11.11 |
| 2001-05-23 | -11.11 |
| 2001-05-22 | -11.11 |
| 2001-05-21 | -11.11 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 5.56 |
| 2001-05-16 | 11.11 |
| 2001-05-15 | 11.11 |
| 2001-05-14 | 11.11 |
| 2001-05-11 | 11.11 |
| 2001-05-10 | 11.11 |
| 2001-05-09 | 11.11 |
| 2001-05-08 | 11.11 |
| 2001-05-07 | 11.11 |
| 2001-05-04 | 11.11 |
| 2001-05-03 | 11.11 |
| 2001-05-02 | 11.11 |
| 2001-04-27 | 11.11 |
| 2001-04-26 | 11.11 |
| 2001-04-25 | 11.11 |
| 2001-04-24 | 11.11 |
| 2001-04-23 | 11.11 |
| 2001-04-20 | 11.11 |
| 2001-04-19 | 11.11 |
| 2001-04-18 | 11.11 |
| 2001-04-17 | 11.11 |
| 2001-04-12 | 11.11 |
| 2001-04-11 | 11.11 |
| 2001-04-10 | 11.11 |
| 2001-04-09 | 11.11 |
| 2001-04-06 | 11.11 |
| 2001-04-04 | 11.11 |
| 2001-04-03 | 11.11 |
| 2001-04-02 | 11.11 |
| 2001-03-30 | 11.11 |
| 2001-03-29 | 11.11 |
| 2001-03-28 | 11.11 |
| 2001-03-27 | 11.11 |
| 2001-03-26 | 11.11 |
| 2001-03-23 | 11.11 |
| 2001-03-22 | 11.11 |
| 2001-03-21 | 11.11 |
| 2001-03-20 | 11.11 |
| 2001-03-19 | 11.11 |
| 2001-03-16 | 11.11 |
| 2001-03-15 | 11.11 |
| 2001-03-14 | 11.11 |
| 2001-03-13 | 11.11 |
| 2001-03-12 | 11.11 |
| 2001-03-09 | 11.11 |
| 2001-03-08 | 11.11 |
| 2001-03-07 | 11.11 |
| 2001-03-06 | 11.11 |
| 2001-03-05 | 11.11 |
| 2001-03-02 | 11.11 |
| 2001-03-01 | 11.11 |
| 2001-02-28 | 11.11 |
| 2001-02-27 | 11.11 |
| 2001-02-26 | 11.11 |
| 2001-02-23 | 11.11 |
| 2001-02-22 | 11.11 |
| 2001-02-21 | 11.11 |
| 2001-02-20 | 11.11 |
| 2001-02-19 | 11.11 |
| 2001-02-16 | 11.11 |
| 2001-02-15 | 11.11 |
| 2001-02-14 | 11.11 |
| 2001-02-13 | 11.11 |
| 2001-02-12 | 11.11 |
| 2001-02-09 | 11.11 |
| 2001-02-08 | 11.11 |
| 2001-02-07 | 11.11 |
| 2001-02-06 | 11.11 |
| 2001-02-05 | 8.89 |
| 2001-02-02 | 4.44 |
| 2001-02-01 | 0.00 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 0.00 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 0.00 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy