Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 308.30 |
| 2025-09-12 | 307.09 |
| 2025-09-11 | 302.87 |
| 2025-09-10 | 304.08 |
| 2025-09-09 | 300.16 |
| 2025-09-08 | 295.03 |
| 2025-09-05 | 291.71 |
| 2025-09-04 | 286.29 |
| 2025-09-03 | 290.51 |
| 2025-09-02 | 292.62 |
| 2025-09-01 | 294.43 |
| 2025-08-29 | 286.29 |
| 2025-08-28 | 284.48 |
| 2025-08-27 | 287.49 |
| 2025-08-26 | 292.32 |
| 2025-08-25 | 297.44 |
| 2025-08-22 | 289.60 |
| 2025-08-21 | 286.29 |
| 2025-08-20 | 286.89 |
| 2025-08-19 | 286.29 |
| 2025-08-18 | 286.89 |
| 2025-08-15 | 289.00 |
| 2025-08-14 | 292.32 |
| 2025-08-13 | 293.22 |
| 2025-08-12 | 284.18 |
| 2025-08-11 | 282.97 |
| 2025-08-08 | 282.67 |
| 2025-08-07 | 285.38 |
| 2025-08-06 | 283.27 |
| 2025-08-05 | 282.37 |
| 2025-08-04 | 279.95 |
| 2025-08-01 | 276.64 |
| 2025-07-31 | 280.86 |
| 2025-07-30 | 286.89 |
| 2025-07-29 | 292.32 |
| 2025-07-28 | 292.92 |
| 2025-07-25 | 290.21 |
| 2025-07-24 | 294.43 |
| 2025-07-23 | 292.32 |
| 2025-07-22 | 285.98 |
| 2025-07-21 | 283.87 |
| 2025-07-18 | 281.76 |
| 2025-07-17 | 276.94 |
| 2025-07-16 | 276.64 |
| 2025-07-15 | 278.14 |
| 2025-07-14 | 272.41 |
| 2025-07-11 | 271.21 |
| 2025-07-10 | 269.70 |
| 2025-07-09 | 267.59 |
| 2025-07-08 | 271.51 |
| 2025-07-07 | 267.29 |
| 2025-07-04 | 267.89 |
| 2025-07-03 | 270.00 |
| 2025-07-02 | 271.51 |
| 2025-06-30 | 269.70 |
| 2025-06-27 | 272.41 |
| 2025-06-26 | 273.32 |
| 2025-06-25 | 275.43 |
| 2025-06-24 | 270.91 |
| 2025-06-23 | 263.37 |
| 2025-06-20 | 260.65 |
| 2025-06-19 | 256.43 |
| 2025-06-18 | 263.67 |
| 2025-06-17 | 267.89 |
| 2025-06-16 | 269.10 |
| 2025-06-13 | 265.78 |
| 2025-06-12 | 268.80 |
| 2025-06-11 | 273.02 |
| 2025-06-10 | 269.40 |
| 2025-06-09 | 269.40 |
| 2025-06-06 | 264.27 |
| 2025-06-05 | 264.88 |
| 2025-06-04 | 261.26 |
| 2025-06-03 | 259.15 |
| 2025-06-02 | 254.02 |
| 2025-05-30 | 255.53 |
| 2025-05-29 | 259.75 |
| 2025-05-28 | 255.23 |
| 2025-05-27 | 256.73 |
| 2025-05-26 | 254.62 |
| 2025-05-23 | 259.15 |
| 2025-05-22 | 258.24 |
| 2025-05-21 | 262.77 |
| 2025-05-20 | 260.05 |
| 2025-05-19 | 254.92 |
| 2025-05-16 | 255.23 |
| 2025-05-15 | 256.73 |
| 2025-05-14 | 259.15 |
| 2025-05-13 | 250.70 |
| 2025-05-12 | 257.94 |
| 2025-05-09 | 247.69 |
| 2025-05-08 | 245.88 |
| 2025-05-07 | 244.37 |
| 2025-05-06 | 244.37 |
| 2025-05-02 | 241.66 |
| 2025-04-30 | 235.63 |
| 2025-04-29 | 233.82 |
| 2025-04-28 | 233.21 |
| 2025-04-25 | 233.21 |
| 2025-04-24 | 231.72 |
| 2025-04-23 | 234.41 |
| 2025-04-22 | 226.94 |
| 2025-04-17 | 224.26 |
| 2025-04-16 | 218.58 |
| 2025-04-15 | 224.85 |
| 2025-04-14 | 224.26 |
| 2025-04-11 | 216.79 |
| 2025-04-10 | 213.51 |
| 2025-04-09 | 206.64 |
| 2025-04-08 | 203.36 |
| 2025-04-07 | 199.18 |
| 2025-04-03 | 245.45 |
| 2025-04-02 | 251.13 |
| 2025-04-01 | 250.83 |
| 2025-03-31 | 250.23 |
| 2025-03-28 | 254.11 |
| 2025-03-27 | 256.50 |
| 2025-03-26 | 255.01 |
| 2025-03-25 | 253.22 |
| 2025-03-24 | 261.28 |
| 2025-03-21 | 258.29 |
| 2025-03-20 | 266.36 |
| 2025-03-19 | 274.42 |
| 2025-03-18 | 273.82 |
| 2025-03-17 | 265.16 |
| 2025-03-14 | 262.18 |
| 2025-03-13 | 254.71 |
| 2025-03-12 | 258.00 |
| 2025-03-11 | 258.89 |
| 2025-03-10 | 259.49 |
| 2025-03-07 | 266.06 |
| 2025-03-06 | 267.55 |
| 2025-03-05 | 255.31 |
| 2025-03-04 | 245.45 |
| 2025-03-03 | 246.65 |
| 2025-02-28 | 245.75 |
| 2025-02-27 | 257.40 |
| 2025-02-26 | 257.70 |
| 2025-02-25 | 246.95 |
| 2025-02-24 | 251.43 |
| 2025-02-21 | 253.52 |
| 2025-02-20 | 239.78 |
| 2025-02-19 | 245.45 |
| 2025-02-18 | 246.05 |
| 2025-02-17 | 240.68 |
| 2025-02-14 | 240.68 |
| 2025-02-13 | 228.44 |
| 2025-02-12 | 229.33 |
| 2025-02-11 | 221.27 |
| 2025-02-10 | 224.26 |
| 2025-02-07 | 218.58 |
| 2025-02-06 | 215.00 |
| 2025-02-05 | 210.52 |
| 2025-02-04 | 213.51 |
| 2025-02-03 | 205.15 |
| 2025-01-28 | 205.15 |
| 2025-01-27 | 204.55 |
| 2025-01-24 | 202.46 |
| 2025-01-23 | 197.09 |
| 2025-01-22 | 198.13 |
| 2025-01-21 | 203.36 |
| 2025-01-20 | 200.37 |
| 2025-01-17 | 195.44 |
| 2025-01-16 | 194.85 |
| 2025-01-15 | 190.82 |
| 2025-01-14 | 190.22 |
| 2025-01-13 | 184.99 |
| 2025-01-10 | 187.68 |
| 2025-01-09 | 190.07 |
| 2025-01-08 | 190.67 |
| 2025-01-07 | 193.05 |
| 2025-01-06 | 196.79 |
| 2025-01-03 | 197.68 |
| 2025-01-02 | 195.29 |
| 2024-12-31 | 202.46 |
| 2024-12-30 | 201.27 |
| 2024-12-27 | 201.86 |
| 2024-12-24 | 203.06 |
| 2024-12-23 | 198.88 |
| 2024-12-20 | 196.94 |
| 2024-12-19 | 197.38 |
| 2024-12-18 | 199.18 |
| 2024-12-17 | 197.09 |
| 2024-12-16 | 197.53 |
| 2024-12-13 | 199.77 |
| 2024-12-12 | 206.64 |
| 2024-12-11 | 203.36 |
| 2024-12-10 | 205.74 |
| 2024-12-09 | 206.94 |
| 2024-12-06 | 199.18 |
| 2024-12-05 | 194.40 |
| 2024-12-04 | 196.79 |
| 2024-12-03 | 196.79 |
| 2024-12-02 | 194.70 |
| 2024-11-29 | 192.61 |
| 2024-11-28 | 191.11 |
| 2024-11-27 | 195.00 |
| 2024-11-26 | 187.68 |
| 2024-11-25 | 187.98 |
| 2024-11-22 | 188.73 |
| 2024-11-21 | 194.40 |
| 2024-11-20 | 195.89 |
| 2024-11-19 | 195.44 |
| 2024-11-18 | 194.25 |
| 2024-11-15 | 191.86 |
| 2024-11-14 | 191.86 |
| 2024-11-13 | 197.68 |
| 2024-11-12 | 198.13 |
| 2024-11-11 | 206.94 |
| 2024-11-08 | 210.82 |
| 2024-11-07 | 214.70 |
| 2024-11-06 | 208.13 |
| 2024-11-05 | 215.30 |
| 2024-11-04 | 208.73 |
| 2024-11-01 | 207.83 |
| 2024-10-31 | 205.45 |
| 2024-10-30 | 205.45 |
| 2024-10-29 | 210.52 |
| 2024-10-28 | 209.07 |
| 2024-10-25 | 209.36 |
| 2024-10-24 | 207.62 |
| 2024-10-23 | 211.39 |
| 2024-10-22 | 207.62 |
| 2024-10-21 | 207.33 |
| 2024-10-18 | 211.68 |
| 2024-10-17 | 200.95 |
| 2024-10-16 | 204.14 |
| 2024-10-15 | 205.30 |
| 2024-10-14 | 216.03 |
| 2024-10-10 | 218.35 |
| 2024-10-09 | 209.07 |
| 2024-10-08 | 213.71 |
| 2024-10-07 | 245.02 |
| 2024-10-04 | 240.09 |
| 2024-10-03 | 230.82 |
| 2024-10-02 | 235.46 |
| 2024-09-30 | 216.32 |
| 2024-09-27 | 209.36 |
| 2024-09-26 | 199.50 |
| 2024-09-25 | 187.62 |
| 2024-09-24 | 186.17 |
| 2024-09-23 | 174.71 |
| 2024-09-20 | 174.57 |
| 2024-09-19 | 171.38 |
| 2024-09-17 | 166.02 |
| 2024-09-16 | 162.83 |
| 2024-09-13 | 161.96 |
| 2024-09-12 | 160.07 |
| 2024-09-11 | 157.61 |
| 2024-09-10 | 159.64 |
| 2024-09-09 | 158.62 |
| 2024-09-05 | 162.25 |
| 2024-09-04 | 162.10 |
| 2024-09-03 | 165.00 |
| 2024-09-02 | 165.29 |
| 2024-08-30 | 169.79 |
| 2024-08-29 | 166.31 |
| 2024-08-28 | 165.29 |
| 2024-08-27 | 167.76 |
| 2024-08-26 | 166.31 |
| 2024-08-23 | 163.99 |
| 2024-08-22 | 164.13 |
| 2024-08-21 | 160.36 |
| 2024-08-20 | 162.10 |
| 2024-08-19 | 163.12 |
| 2024-08-16 | 161.09 |
| 2024-08-15 | 156.45 |
| 2024-08-14 | 156.01 |
| 2024-08-13 | 157.03 |
| 2024-08-12 | 156.01 |
| 2024-08-09 | 156.01 |
| 2024-08-08 | 152.82 |
| 2024-08-07 | 152.68 |
| 2024-08-06 | 149.34 |
| 2024-08-05 | 150.07 |
| 2024-08-02 | 153.84 |
| 2024-08-01 | 158.77 |
| 2024-07-31 | 160.36 |
| 2024-07-30 | 154.42 |
| 2024-07-29 | 158.62 |
| 2024-07-26 | 154.42 |
| 2024-07-25 | 154.71 |
| 2024-07-24 | 159.20 |
| 2024-07-23 | 161.23 |
| 2024-07-22 | 164.13 |
| 2024-07-19 | 160.65 |
| 2024-07-18 | 165.73 |
| 2024-07-17 | 165.00 |
| 2024-07-16 | 165.00 |
| 2024-07-15 | 169.35 |
| 2024-07-12 | 173.41 |
| 2024-07-11 | 166.74 |
| 2024-07-10 | 161.23 |
| 2024-07-09 | 161.67 |
| 2024-07-08 | 162.10 |
| 2024-07-05 | 164.71 |
| 2024-07-04 | 168.34 |
| 2024-07-03 | 166.74 |
| 2024-07-02 | 163.70 |
| 2024-06-28 | 162.68 |
| 2024-06-27 | 162.83 |
| 2024-06-26 | 167.76 |
| 2024-06-25 | 167.18 |
| 2024-06-24 | 166.74 |
| 2024-06-21 | 166.74 |
| 2024-06-20 | 171.23 |
| 2024-06-19 | 172.68 |
| 2024-06-18 | 165.15 |
| 2024-06-17 | 165.29 |
| 2024-06-14 | 164.86 |
| 2024-06-13 | 167.61 |
| 2024-06-12 | 165.15 |
| 2024-06-11 | 168.19 |
| 2024-06-07 | 170.51 |
| 2024-06-06 | 171.96 |
| 2024-06-05 | 170.51 |
| 2024-06-04 | 170.51 |
| 2024-06-03 | 169.93 |
| 2024-05-31 | 165.29 |
| 2024-05-30 | 167.61 |
| 2024-05-29 | 171.23 |
| 2024-05-28 | 175.73 |
| 2024-05-27 | 175.44 |
| 2024-05-24 | 172.39 |
| 2024-05-23 | 175.73 |
| 2024-05-22 | 180.37 |
| 2024-05-21 | 180.51 |
| 2024-05-20 | 187.18 |
| 2024-05-17 | 185.88 |
| 2024-05-16 | 183.12 |
| 2024-05-14 | 178.77 |
| 2024-05-13 | 179.35 |
| 2024-05-10 | 177.18 |
| 2024-05-09 | 170.66 |
| 2024-05-08 | 166.89 |
| 2024-05-07 | 169.06 |
| 2024-05-06 | 170.80 |
| 2024-05-03 | 169.06 |
| 2024-05-02 | 165.44 |
| 2024-04-30 | 158.62 |
| 2024-04-29 | 158.33 |
| 2024-04-26 | 157.32 |
| 2024-04-25 | 151.71 |
| 2024-04-24 | 150.56 |
| 2024-04-23 | 145.24 |
| 2024-04-22 | 140.21 |
| 2024-04-19 | 136.76 |
| 2024-04-18 | 139.06 |
| 2024-04-17 | 136.91 |
| 2024-04-16 | 137.05 |
| 2024-04-15 | 141.79 |
| 2024-04-12 | 143.95 |
| 2024-04-11 | 149.27 |
| 2024-04-10 | 149.99 |
| 2024-04-09 | 145.53 |
| 2024-04-08 | 143.95 |
| 2024-04-05 | 143.52 |
| 2024-04-03 | 143.52 |
| 2024-04-02 | 146.54 |
| 2024-03-28 | 140.79 |
| 2024-03-27 | 138.92 |
| 2024-03-26 | 142.08 |
| 2024-03-25 | 139.78 |
| 2024-03-22 | 140.21 |
| 2024-03-21 | 145.82 |
| 2024-03-20 | 141.07 |
| 2024-03-19 | 140.79 |
| 2024-03-18 | 143.81 |
| 2024-03-15 | 143.66 |
| 2024-03-14 | 146.82 |
| 2024-03-13 | 148.98 |
| 2024-03-12 | 148.98 |
| 2024-03-11 | 141.36 |
| 2024-03-08 | 138.06 |
| 2024-03-07 | 136.04 |
| 2024-03-06 | 138.63 |
| 2024-03-05 | 134.32 |
| 2024-03-04 | 140.64 |
| 2024-03-01 | 140.36 |
| 2024-02-29 | 139.06 |
| 2024-02-28 | 139.78 |
| 2024-02-27 | 143.81 |
| 2024-02-26 | 141.07 |
| 2024-02-23 | 142.66 |
| 2024-02-22 | 143.23 |
| 2024-02-21 | 139.35 |
| 2024-02-20 | 135.47 |
| 2024-02-19 | 134.17 |
| 2024-02-16 | 137.19 |
| 2024-02-15 | 131.15 |
| 2024-02-14 | 130.29 |
| 2024-02-09 | 127.99 |
| 2024-02-08 | 130.00 |
| 2024-02-07 | 132.88 |
| 2024-02-06 | 134.03 |
| 2024-02-05 | 124.69 |
| 2024-02-02 | 125.12 |
| 2024-02-01 | 126.27 |
| 2024-01-31 | 124.54 |
| 2024-01-30 | 127.56 |
| 2024-01-29 | 133.31 |
| 2024-01-26 | 131.44 |
| 2024-01-25 | 135.04 |
| 2024-01-24 | 130.87 |
| 2024-01-23 | 122.53 |
| 2024-01-22 | 117.21 |
| 2024-01-19 | 121.95 |
| 2024-01-18 | 123.25 |
| 2024-01-17 | 121.38 |
| 2024-01-16 | 130.00 |
| 2024-01-15 | 135.47 |
| 2024-01-12 | 135.61 |
| 2024-01-11 | 136.62 |
| 2024-01-10 | 133.60 |
| 2024-01-09 | 134.89 |
| 2024-01-08 | 135.18 |
| 2024-01-05 | 139.78 |
| 2024-01-04 | 141.65 |
| 2024-01-03 | 141.36 |
| 2024-01-02 | 143.52 |
| 2023-12-29 | 147.11 |
| 2023-12-28 | 147.69 |
| 2023-12-27 | 140.93 |
| 2023-12-22 | 136.76 |
| 2023-12-21 | 141.22 |
| 2023-12-20 | 140.93 |
| 2023-12-19 | 139.06 |
| 2023-12-18 | 140.93 |
| 2023-12-15 | 143.52 |
| 2023-12-14 | 137.77 |
| 2023-12-13 | 135.18 |
| 2023-12-12 | 137.34 |
| 2023-12-11 | 134.89 |
| 2023-12-08 | 136.62 |
| 2023-12-07 | 136.76 |
| 2023-12-06 | 138.49 |
| 2023-12-05 | 136.62 |
| 2023-12-04 | 141.36 |
| 2023-12-01 | 143.95 |
| 2023-11-30 | 147.11 |
| 2023-11-29 | 146.25 |
| 2023-11-28 | 151.57 |
| 2023-11-27 | 154.01 |
| 2023-11-24 | 154.30 |
| 2023-11-23 | 159.62 |
| 2023-11-22 | 156.74 |
| 2023-11-21 | 156.46 |
| 2023-11-20 | 157.32 |
| 2023-11-17 | 152.57 |
| 2023-11-16 | 158.04 |
| 2023-11-15 | 161.63 |
| 2023-11-14 | 152.00 |
| 2023-11-13 | 152.43 |
| 2023-11-10 | 148.84 |
| 2023-11-09 | 153.44 |
| 2023-11-08 | 153.72 |
| 2023-11-07 | 155.31 |
| 2023-11-06 | 159.76 |
| 2023-11-03 | 155.31 |
| 2023-11-02 | 149.12 |
| 2023-11-01 | 147.11 |
| 2023-10-31 | 147.54 |
| 2023-10-30 | 152.00 |
| 2023-10-27 | 152.00 |
| 2023-10-26 | 146.56 |
| 2023-10-25 | 147.26 |
| 2023-10-24 | 145.31 |
| 2023-10-20 | 147.96 |
| 2023-10-19 | 149.63 |
| 2023-10-18 | 156.18 |
| 2023-10-17 | 156.46 |
| 2023-10-16 | 154.65 |
| 2023-10-13 | 157.02 |
| 2023-10-12 | 162.87 |
| 2023-10-11 | 158.55 |
| 2023-10-10 | 155.34 |
| 2023-10-09 | 153.25 |
| 2023-10-06 | 152.84 |
| 2023-10-05 | 148.65 |
| 2023-10-04 | 148.24 |
| 2023-10-03 | 150.05 |
| 2023-09-29 | 157.02 |
| 2023-09-28 | 150.88 |
| 2023-09-27 | 154.37 |
| 2023-09-26 | 152.14 |
| 2023-09-25 | 155.62 |
| 2023-09-22 | 160.64 |
| 2023-09-21 | 154.79 |
| 2023-09-20 | 157.99 |
| 2023-09-19 | 159.67 |
| 2023-09-18 | 158.41 |
| 2023-09-15 | 162.03 |
| 2023-09-14 | 160.64 |
| 2023-09-13 | 159.94 |
| 2023-09-12 | 160.08 |
| 2023-09-11 | 160.92 |
| 2023-09-07 | 161.90 |
| 2023-09-06 | 165.10 |
| 2023-09-05 | 165.10 |
| 2023-09-04 | 170.68 |
| 2023-08-31 | 163.85 |
| 2023-08-30 | 164.82 |
| 2023-08-29 | 165.24 |
| 2023-08-28 | 159.94 |
| 2023-08-25 | 157.99 |
| 2023-08-24 | 161.48 |
| 2023-08-23 | 156.60 |
| 2023-08-22 | 155.34 |
| 2023-08-21 | 152.97 |
| 2023-08-18 | 157.57 |
| 2023-08-17 | 163.15 |
| 2023-08-16 | 162.73 |
| 2023-08-15 | 166.36 |
| 2023-08-14 | 169.00 |
| 2023-08-11 | 173.46 |
| 2023-08-10 | 175.69 |
| 2023-08-09 | 175.41 |
| 2023-08-08 | 174.44 |
| 2023-08-07 | 179.32 |
| 2023-08-04 | 179.32 |
| 2023-08-03 | 177.37 |
| 2023-08-02 | 178.62 |
| 2023-08-01 | 186.29 |
| 2023-07-31 | 186.29 |
| 2023-07-28 | 184.61 |
| 2023-07-27 | 180.43 |
| 2023-07-26 | 176.81 |
| 2023-07-25 | 177.65 |
| 2023-07-24 | 167.05 |
| 2023-07-21 | 173.05 |
| 2023-07-20 | 170.40 |
| 2023-07-19 | 170.95 |
| 2023-07-18 | 171.93 |
| 2023-07-14 | 177.37 |
| 2023-07-13 | 176.67 |
| 2023-07-12 | 169.84 |
| 2023-07-11 | 166.77 |
| 2023-07-10 | 164.54 |
| 2023-07-07 | 162.87 |
| 2023-07-06 | 165.10 |
| 2023-07-05 | 171.37 |
| 2023-07-04 | 175.41 |
| 2023-07-03 | 173.74 |
| 2023-06-30 | 168.31 |
| 2023-06-29 | 168.59 |
| 2023-06-28 | 172.21 |
| 2023-06-27 | 171.51 |
| 2023-06-26 | 166.91 |
| 2023-06-23 | 167.89 |
| 2023-06-21 | 172.49 |
| 2023-06-20 | 177.65 |
| 2023-06-19 | 181.55 |
| 2023-06-16 | 183.50 |
| 2023-06-15 | 180.71 |
| 2023-06-14 | 174.58 |
| 2023-06-13 | 176.39 |
| 2023-06-12 | 174.58 |
| 2023-06-09 | 174.02 |
| 2023-06-08 | 172.49 |
| 2023-06-07 | 171.65 |
| 2023-06-06 | 169.14 |
| 2023-06-05 | 169.70 |
| 2023-06-02 | 167.47 |
| 2023-06-01 | 156.88 |
| 2023-05-31 | 157.57 |
| 2023-05-30 | 162.31 |
| 2023-05-29 | 161.76 |
| 2023-05-25 | 164.40 |
| 2023-05-24 | 169.14 |
| 2023-05-23 | 173.18 |
| 2023-05-22 | 176.53 |
| 2023-05-19 | 173.18 |
| 2023-05-18 | 177.09 |
| 2023-05-17 | 174.44 |
| 2023-05-16 | 180.43 |
| 2023-05-15 | 180.43 |
| 2023-05-12 | 175.28 |
| 2023-05-11 | 176.81 |
| 2023-05-10 | 176.95 |
| 2023-05-09 | 178.20 |
| 2023-05-08 | 184.34 |
| 2023-05-05 | 180.99 |
| 2023-05-04 | 179.60 |
| 2023-05-03 | 175.69 |
| 2023-05-02 | 178.62 |
| 2023-04-28 | 178.76 |
| 2023-04-27 | 177.92 |
| 2023-04-26 | 176.40 |
| 2023-04-25 | 174.87 |
| 2023-04-24 | 179.59 |
| 2023-04-21 | 180.70 |
| 2023-04-20 | 185.69 |
| 2023-04-19 | 185.14 |
| 2023-04-18 | 189.02 |
| 2023-04-17 | 191.51 |
| 2023-04-14 | 187.08 |
| 2023-04-13 | 185.14 |
| 2023-04-12 | 184.58 |
| 2023-04-11 | 187.35 |
| 2023-04-06 | 184.86 |
| 2023-04-04 | 184.03 |
| 2023-04-03 | 185.69 |
| 2023-03-31 | 185.41 |
| 2023-03-30 | 184.58 |
| 2023-03-29 | 182.64 |
| 2023-03-28 | 177.37 |
| 2023-03-27 | 174.18 |
| 2023-03-24 | 178.76 |
| 2023-03-23 | 180.97 |
| 2023-03-22 | 174.60 |
| 2023-03-21 | 169.88 |
| 2023-03-20 | 166.41 |
| 2023-03-17 | 173.76 |
| 2023-03-16 | 169.46 |
| 2023-03-15 | 174.32 |
| 2023-03-14 | 169.88 |
| 2023-03-13 | 176.26 |
| 2023-03-10 | 170.30 |
| 2023-03-09 | 179.59 |
| 2023-03-08 | 180.70 |
| 2023-03-07 | 187.35 |
| 2023-03-06 | 188.46 |
| 2023-03-03 | 188.19 |
| 2023-03-02 | 185.69 |
| 2023-03-01 | 187.91 |
| 2023-02-28 | 177.23 |
| 2023-02-27 | 178.48 |
| 2023-02-24 | 180.70 |
| 2023-02-23 | 184.03 |
| 2023-02-22 | 184.86 |
| 2023-02-21 | 186.80 |
| 2023-02-20 | 191.24 |
| 2023-02-17 | 189.57 |
| 2023-02-16 | 193.18 |
| 2023-02-15 | 190.41 |
| 2023-02-14 | 194.57 |
| 2023-02-13 | 195.95 |
| 2023-02-10 | 195.40 |
| 2023-02-09 | 201.78 |
| 2023-02-08 | 197.06 |
| 2023-02-07 | 197.06 |
| 2023-02-06 | 196.23 |
| 2023-02-03 | 202.05 |
| 2023-02-02 | 206.22 |
| 2023-02-01 | 207.60 |
| 2023-01-31 | 205.11 |
| 2023-01-30 | 208.16 |
| 2023-01-27 | 215.92 |
| 2023-01-26 | 215.09 |
| 2023-01-20 | 207.60 |
| 2023-01-19 | 202.05 |
| 2023-01-18 | 202.61 |
| 2023-01-17 | 200.95 |
| 2023-01-16 | 202.89 |
| 2023-01-13 | 203.16 |
| 2023-01-12 | 200.11 |
| 2023-01-11 | 199.28 |
| 2023-01-10 | 197.62 |
| 2023-01-09 | 198.17 |
| 2023-01-06 | 192.90 |
| 2023-01-05 | 193.73 |
| 2023-01-04 | 190.13 |
| 2023-01-03 | 180.97 |
| 2022-12-30 | 176.26 |
| 2022-12-29 | 175.29 |
| 2022-12-28 | 177.92 |
| 2022-12-23 | 173.21 |
| 2022-12-22 | 174.46 |
| 2022-12-21 | 167.52 |
| 2022-12-20 | 166.41 |
| 2022-12-19 | 170.57 |
| 2022-12-16 | 172.10 |
| 2022-12-15 | 170.57 |
| 2022-12-14 | 174.60 |
| 2022-12-13 | 173.62 |
| 2022-12-12 | 171.54 |
| 2022-12-09 | 177.37 |
| 2022-12-08 | 171.27 |
| 2022-12-07 | 163.22 |
| 2022-12-06 | 171.54 |
| 2022-12-05 | 171.41 |
| 2022-12-02 | 160.31 |
| 2022-12-01 | 162.39 |
| 2022-11-30 | 159.34 |
| 2022-11-29 | 154.07 |
| 2022-11-28 | 141.59 |
| 2022-11-25 | 145.19 |
| 2022-11-24 | 146.58 |
| 2022-11-23 | 144.36 |
| 2022-11-22 | 142.98 |
| 2022-11-21 | 146.44 |
| 2022-11-18 | 150.74 |
| 2022-11-17 | 151.71 |
| 2022-11-16 | 154.62 |
| 2022-11-15 | 155.87 |
| 2022-11-14 | 145.47 |
| 2022-11-11 | 141.59 |
| 2022-11-10 | 124.67 |
| 2022-11-09 | 128.27 |
| 2022-11-08 | 131.19 |
| 2022-11-07 | 131.33 |
| 2022-11-04 | 125.09 |
| 2022-11-03 | 113.85 |
| 2022-11-02 | 120.65 |
| 2022-11-01 | 115.65 |
| 2022-10-31 | 105.53 |
| 2022-10-28 | 107.19 |
| 2022-10-27 | 115.10 |
| 2022-10-26 | 113.76 |
| 2022-10-25 | 111.75 |
| 2022-10-24 | 111.75 |
| 2022-10-21 | 125.81 |
| 2022-10-20 | 126.48 |
| 2022-10-19 | 129.82 |
| 2022-10-18 | 135.04 |
| 2022-10-17 | 130.76 |
| 2022-10-14 | 130.63 |
| 2022-10-13 | 128.35 |
| 2022-10-12 | 132.23 |
| 2022-10-11 | 134.11 |
| 2022-10-10 | 138.93 |
| 2022-10-07 | 146.02 |
| 2022-10-06 | 149.77 |
| 2022-10-05 | 150.70 |
| 2022-10-03 | 137.05 |
| 2022-09-30 | 139.46 |
| 2022-09-29 | 138.26 |
| 2022-09-28 | 139.59 |
| 2022-09-27 | 147.89 |
| 2022-09-26 | 147.63 |
| 2022-09-23 | 148.70 |
| 2022-09-22 | 151.78 |
| 2022-09-21 | 155.79 |
| 2022-09-20 | 160.21 |
| 2022-09-19 | 156.86 |
| 2022-09-16 | 159.67 |
| 2022-09-15 | 161.81 |
| 2022-09-14 | 161.01 |
| 2022-09-13 | 167.30 |
| 2022-09-09 | 167.70 |
| 2022-09-08 | 160.74 |
| 2022-09-07 | 163.29 |
| 2022-09-06 | 165.16 |
| 2022-09-05 | 165.03 |
| 2022-09-02 | 168.24 |
| 2022-09-01 | 170.38 |
| 2022-08-31 | 174.40 |
| 2022-08-30 | 174.40 |
| 2022-08-29 | 174.66 |
| 2022-08-26 | 177.07 |
| 2022-08-25 | 174.40 |
| 2022-08-24 | 165.03 |
| 2022-08-23 | 168.24 |
| 2022-08-22 | 171.45 |
| 2022-08-19 | 171.99 |
| 2022-08-18 | 171.45 |
| 2022-08-17 | 173.33 |
| 2022-08-16 | 172.25 |
| 2022-08-15 | 175.47 |
| 2022-08-12 | 177.34 |
| 2022-08-11 | 175.47 |
| 2022-08-10 | 169.58 |
| 2022-08-09 | 174.40 |
| 2022-08-08 | 175.20 |
| 2022-08-05 | 177.07 |
| 2022-08-04 | 176.81 |
| 2022-08-03 | 171.45 |
| 2022-08-02 | 170.38 |
| 2022-08-01 | 176.81 |
| 2022-07-29 | 176.81 |
| 2022-07-28 | 182.69 |
| 2022-07-27 | 183.77 |
| 2022-07-26 | 187.25 |
| 2022-07-25 | 182.69 |
| 2022-07-22 | 182.43 |
| 2022-07-21 | 182.16 |
| 2022-07-20 | 186.98 |
| 2022-07-19 | 184.03 |
| 2022-07-18 | 185.91 |
| 2022-07-15 | 178.95 |
| 2022-07-14 | 184.30 |
| 2022-07-13 | 185.64 |
| 2022-07-12 | 185.91 |
| 2022-07-11 | 189.66 |
| 2022-07-08 | 197.42 |
| 2022-07-07 | 196.88 |
| 2022-07-06 | 194.74 |
| 2022-07-05 | 198.76 |
| 2022-07-04 | 198.22 |
| 2022-06-30 | 198.22 |
| 2022-06-29 | 199.56 |
| 2022-06-28 | 204.11 |
| 2022-06-27 | 202.24 |
| 2022-06-24 | 195.01 |
| 2022-06-23 | 189.39 |
| 2022-06-22 | 185.64 |
| 2022-06-21 | 192.87 |
| 2022-06-20 | 188.05 |
| 2022-06-17 | 187.25 |
| 2022-06-16 | 183.23 |
| 2022-06-15 | 189.66 |
| 2022-06-14 | 185.91 |
| 2022-06-13 | 185.64 |
| 2022-06-10 | 196.08 |
| 2022-06-09 | 196.62 |
| 2022-06-08 | 197.95 |
| 2022-06-07 | 191.80 |
| 2022-06-06 | 193.14 |
| 2022-06-02 | 185.64 |
| 2022-06-01 | 188.05 |
| 2022-05-31 | 189.39 |
| 2022-05-30 | 185.37 |
| 2022-05-27 | 180.02 |
| 2022-05-26 | 171.72 |
| 2022-05-25 | 172.79 |
| 2022-05-24 | 171.99 |
| 2022-05-23 | 176.00 |
| 2022-05-20 | 179.21 |
| 2022-05-19 | 171.45 |
| 2022-05-18 | 177.61 |
| 2022-05-17 | 177.34 |
| 2022-05-16 | 168.51 |
| 2022-05-13 | 167.70 |
| 2022-05-12 | 160.61 |
| 2022-05-11 | 167.17 |
| 2022-05-10 | 163.96 |
| 2022-05-06 | 169.58 |
| 2022-05-05 | 179.48 |
| 2022-05-04 | 180.82 |
| 2022-05-03 | 184.03 |
| 2022-04-29 | 184.03 |
| 2022-04-28 | 172.79 |
| 2022-04-27 | 168.51 |
| 2022-04-26 | 168.51 |
| 2022-04-25 | 168.77 |
| 2022-04-22 | 177.84 |
| 2022-04-21 | 178.37 |
| 2022-04-20 | 181.57 |
| 2022-04-19 | 182.91 |
| 2022-04-14 | 189.57 |
| 2022-04-13 | 187.70 |
| 2022-04-12 | 186.90 |
| 2022-04-11 | 185.57 |
| 2022-04-08 | 194.64 |
| 2022-04-07 | 193.57 |
| 2022-04-06 | 196.77 |
| 2022-04-04 | 202.64 |
| 2022-04-01 | 196.77 |
| 2022-03-31 | 197.04 |
| 2022-03-30 | 198.64 |
| 2022-03-29 | 194.90 |
| 2022-03-28 | 191.70 |
| 2022-03-25 | 187.70 |
| 2022-03-24 | 195.17 |
| 2022-03-23 | 197.57 |
| 2022-03-22 | 194.37 |
| 2022-03-21 | 185.30 |
| 2022-03-18 | 188.77 |
| 2022-03-17 | 189.04 |
| 2022-03-16 | 169.84 |
| 2022-03-15 | 148.64 |
| 2022-03-14 | 163.97 |
| 2022-03-11 | 177.31 |
| 2022-03-10 | 181.31 |
| 2022-03-09 | 177.04 |
| 2022-03-08 | 178.37 |
| 2022-03-07 | 182.91 |
| 2022-03-04 | 194.10 |
| 2022-03-03 | 201.84 |
| 2022-03-02 | 199.97 |
| 2022-03-01 | 205.04 |
| 2022-02-28 | 205.04 |
| 2022-02-25 | 205.57 |
| 2022-02-24 | 207.44 |
| 2022-02-23 | 217.30 |
| 2022-02-22 | 214.90 |
| 2022-02-21 | 224.50 |
| 2022-02-18 | 226.37 |
| 2022-02-17 | 232.23 |
| 2022-02-16 | 230.90 |
| 2022-02-15 | 226.10 |
| 2022-02-14 | 229.03 |
| 2022-02-11 | 233.57 |
| 2022-02-10 | 233.83 |
| 2022-02-09 | 232.77 |
| 2022-02-08 | 226.37 |
| 2022-02-07 | 229.03 |
| 2022-02-04 | 229.30 |
| 2022-01-31 | 219.70 |
| 2022-01-28 | 215.70 |
| 2022-01-27 | 218.90 |
| 2022-01-26 | 225.30 |
| 2022-01-25 | 225.30 |
| 2022-01-24 | 230.63 |
| 2022-01-21 | 234.10 |
| 2022-01-20 | 234.37 |
| 2022-01-19 | 222.90 |
| 2022-01-18 | 223.43 |
| 2022-01-17 | 224.50 |
| 2022-01-14 | 226.37 |
| 2022-01-13 | 227.43 |
| 2022-01-12 | 226.63 |
| 2022-01-11 | 218.10 |
| 2022-01-10 | 217.83 |
| 2022-01-07 | 215.17 |
| 2022-01-06 | 209.57 |
| 2022-01-05 | 207.17 |
| 2022-01-04 | 212.50 |
| 2022-01-03 | 211.97 |
| 2021-12-31 | 213.57 |
| 2021-12-30 | 210.37 |
| 2021-12-29 | 209.30 |
| 2021-12-28 | 212.24 |
| 2021-12-24 | 211.70 |
| 2021-12-23 | 211.17 |
| 2021-12-22 | 209.30 |
| 2021-12-21 | 207.97 |
| 2021-12-20 | 205.30 |
| 2021-12-17 | 211.17 |
| 2021-12-16 | 215.44 |
| 2021-12-15 | 214.37 |
| 2021-12-14 | 216.77 |
| 2021-12-13 | 221.83 |
| 2021-12-10 | 221.57 |
| 2021-12-09 | 225.03 |
| 2021-12-08 | 222.10 |
| 2021-12-07 | 221.83 |
| 2021-12-06 | 213.30 |
| 2021-12-03 | 218.90 |
| 2021-12-02 | 219.43 |
| 2021-12-01 | 217.83 |
| 2021-11-30 | 214.90 |
| 2021-11-29 | 221.83 |
| 2021-11-26 | 223.43 |
| 2021-11-25 | 232.23 |
| 2021-11-24 | 231.43 |
| 2021-11-23 | 230.90 |
| 2021-11-22 | 234.63 |
| 2021-11-19 | 235.70 |
| 2021-11-18 | 238.63 |
| 2021-11-17 | 243.70 |
| 2021-11-16 | 243.97 |
| 2021-11-15 | 240.77 |
| 2021-11-12 | 239.97 |
| 2021-11-11 | 239.17 |
| 2021-11-10 | 235.43 |
| 2021-11-09 | 232.77 |
| 2021-11-08 | 232.77 |
| 2021-11-05 | 234.37 |
| 2021-11-04 | 238.37 |
| 2021-11-03 | 235.43 |
| 2021-11-02 | 237.30 |
| 2021-11-01 | 237.30 |
| 2021-10-29 | 240.23 |
| 2021-10-28 | 241.83 |
| 2021-10-27 | 243.14 |
| 2021-10-26 | 248.36 |
| 2021-10-25 | 249.67 |
| 2021-10-22 | 249.41 |
| 2021-10-21 | 247.58 |
| 2021-10-20 | 250.19 |
| 2021-10-19 | 245.23 |
| 2021-10-18 | 240.79 |
| 2021-10-15 | 239.22 |
| 2021-10-12 | 234.26 |
| 2021-10-11 | 238.70 |
| 2021-10-08 | 232.69 |
| 2021-10-07 | 231.13 |
| 2021-10-06 | 221.46 |
| 2021-10-05 | 223.29 |
| 2021-10-04 | 222.77 |
| 2021-09-30 | 229.30 |
| 2021-09-29 | 230.60 |
| 2021-09-28 | 227.99 |
| 2021-09-27 | 224.08 |
| 2021-09-24 | 224.60 |
| 2021-09-23 | 228.78 |
| 2021-09-21 | 224.60 |
| 2021-09-20 | 223.29 |
| 2021-09-17 | 234.00 |
| 2021-09-16 | 231.13 |
| 2021-09-15 | 236.61 |
| 2021-09-14 | 241.57 |
| 2021-09-13 | 245.49 |
| 2021-09-10 | 250.45 |
| 2021-09-09 | 243.92 |
| 2021-09-08 | 251.23 |
| 2021-09-07 | 252.28 |
| 2021-09-06 | 249.41 |
| 2021-09-03 | 246.53 |
| 2021-09-02 | 248.62 |
| 2021-09-01 | 247.32 |
| 2021-08-31 | 244.97 |
| 2021-08-30 | 240.79 |
| 2021-08-27 | 238.96 |
| 2021-08-26 | 239.22 |
| 2021-08-25 | 242.88 |
| 2021-08-24 | 242.62 |
| 2021-08-23 | 235.30 |
| 2021-08-20 | 231.39 |
| 2021-08-19 | 237.39 |
| 2021-08-18 | 244.44 |
| 2021-08-17 | 242.88 |
| 2021-08-16 | 248.88 |
| 2021-08-13 | 251.23 |
| 2021-08-12 | 252.28 |
| 2021-08-11 | 254.37 |
| 2021-08-10 | 253.58 |
| 2021-08-09 | 249.41 |
| 2021-08-06 | 248.62 |
| 2021-08-05 | 248.88 |
| 2021-08-04 | 251.76 |
| 2021-08-03 | 248.36 |
| 2021-08-02 | 248.88 |
| 2021-07-30 | 246.27 |
| 2021-07-29 | 250.45 |
| 2021-07-28 | 240.00 |
| 2021-07-27 | 235.04 |
| 2021-07-26 | 248.62 |
| 2021-07-23 | 263.77 |
| 2021-07-22 | 268.73 |
| 2021-07-21 | 262.46 |
| 2021-07-20 | 262.46 |
| 2021-07-19 | 265.60 |
| 2021-07-16 | 273.43 |
| 2021-07-15 | 272.12 |
| 2021-07-14 | 269.51 |
| 2021-07-13 | 271.86 |
| 2021-07-12 | 266.90 |
| 2021-07-09 | 264.81 |
| 2021-07-08 | 262.20 |
| 2021-07-07 | 272.65 |
| 2021-07-06 | 272.91 |
| 2021-07-05 | 273.95 |
| 2021-07-02 | 275.26 |
| 2021-06-30 | 281.79 |
| 2021-06-29 | 284.14 |
| 2021-06-28 | 287.01 |
| 2021-06-25 | 286.75 |
| 2021-06-24 | 282.31 |
| 2021-06-23 | 281.53 |
| 2021-06-22 | 274.21 |
| 2021-06-21 | 276.83 |
| 2021-06-18 | 280.74 |
| 2021-06-17 | 277.09 |
| 2021-06-16 | 276.04 |
| 2021-06-15 | 278.65 |
| 2021-06-11 | 281.26 |
| 2021-06-10 | 279.70 |
| 2021-06-09 | 279.96 |
| 2021-06-08 | 280.22 |
| 2021-06-07 | 280.48 |
| 2021-06-04 | 281.79 |
| 2021-06-03 | 282.05 |
| 2021-06-02 | 286.23 |
| 2021-06-01 | 288.84 |
| 2021-05-31 | 283.88 |
| 2021-05-28 | 284.14 |
| 2021-05-27 | 283.62 |
| 2021-05-26 | 283.62 |
| 2021-05-25 | 281.00 |
| 2021-05-24 | 274.21 |
| 2021-05-21 | 273.95 |
| 2021-05-20 | 273.69 |
| 2021-05-18 | 275.78 |
| 2021-05-17 | 270.56 |
| 2021-05-14 | 268.21 |
| 2021-05-13 | 265.34 |
| 2021-05-12 | 270.82 |
| 2021-05-11 | 267.16 |
| 2021-05-10 | 275.26 |
| 2021-05-07 | 276.30 |
| 2021-05-06 | 275.78 |
| 2021-05-05 | 273.95 |
| 2021-05-04 | 275.78 |
| 2021-05-03 | 271.86 |
| 2021-04-30 | 276.04 |
| 2021-04-29 | 284.66 |
| 2021-04-28 | 279.70 |
| 2021-04-27 | 277.37 |
| 2021-04-26 | 278.14 |
| 2021-04-23 | 279.96 |
| 2021-04-22 | 275.30 |
| 2021-04-21 | 274.00 |
| 2021-04-20 | 279.96 |
| 2021-04-19 | 280.22 |
| 2021-04-16 | 278.40 |
| 2021-04-15 | 275.56 |
| 2021-04-14 | 277.89 |
| 2021-04-13 | 274.26 |
| 2021-04-12 | 270.64 |
| 2021-04-09 | 275.30 |
| 2021-04-08 | 278.92 |
| 2021-04-07 | 274.00 |
| 2021-04-01 | 277.37 |
| 2021-03-31 | 270.90 |
| 2021-03-30 | 272.97 |
| 2021-03-29 | 270.38 |
| 2021-03-26 | 269.60 |
| 2021-03-25 | 264.43 |
| 2021-03-24 | 263.91 |
| 2021-03-23 | 272.71 |
| 2021-03-22 | 276.59 |
| 2021-03-19 | 277.63 |
| 2021-03-18 | 283.84 |
| 2021-03-17 | 279.18 |
| 2021-03-16 | 278.66 |
| 2021-03-15 | 276.85 |
| 2021-03-12 | 275.30 |
| 2021-03-11 | 282.80 |
| 2021-03-10 | 277.11 |
| 2021-03-09 | 274.78 |
| 2021-03-08 | 271.93 |
| 2021-03-05 | 278.40 |
| 2021-03-04 | 280.73 |
| 2021-03-03 | 288.24 |
| 2021-03-02 | 278.40 |
| 2021-03-01 | 282.80 |
| 2021-02-26 | 278.14 |
| 2021-02-25 | 292.38 |
| 2021-02-24 | 286.69 |
| 2021-02-23 | 298.59 |
| 2021-02-22 | 294.97 |
| 2021-02-19 | 298.59 |
| 2021-02-18 | 298.33 |
| 2021-02-17 | 304.29 |
| 2021-02-16 | 299.89 |
| 2021-02-11 | 292.38 |
| 2021-02-10 | 291.60 |
| 2021-02-09 | 282.80 |
| 2021-02-08 | 281.77 |
| 2021-02-05 | 281.51 |
| 2021-02-04 | 278.40 |
| 2021-02-03 | 281.25 |
| 2021-02-02 | 280.73 |
| 2021-02-01 | 276.07 |
| 2021-01-29 | 268.31 |
| 2021-01-28 | 271.42 |
| 2021-01-27 | 281.25 |
| 2021-01-26 | 282.54 |
| 2021-01-25 | 291.86 |
| 2021-01-22 | 283.32 |
| 2021-01-21 | 289.02 |
| 2021-01-20 | 289.27 |
| 2021-01-19 | 285.65 |
| 2021-01-18 | 275.30 |
| 2021-01-15 | 272.45 |
| 2021-01-14 | 270.64 |
| 2021-01-13 | 267.53 |
| 2021-01-12 | 267.53 |
| 2021-01-11 | 263.91 |
| 2021-01-08 | 262.62 |
| 2021-01-07 | 258.47 |
| 2021-01-06 | 260.29 |
| 2021-01-05 | 258.99 |
| 2021-01-04 | 257.70 |
| 2020-12-31 | 254.59 |
| 2020-12-30 | 253.82 |
| 2020-12-29 | 246.05 |
| 2020-12-28 | 242.69 |
| 2020-12-24 | 244.24 |
| 2020-12-23 | 243.20 |
| 2020-12-22 | 240.36 |
| 2020-12-21 | 242.43 |
| 2020-12-18 | 244.24 |
| 2020-12-17 | 247.60 |
| 2020-12-16 | 245.27 |
| 2020-12-15 | 241.65 |
| 2020-12-14 | 243.98 |
| 2020-12-11 | 245.53 |
| 2020-12-10 | 244.24 |
| 2020-12-09 | 245.27 |
| 2020-12-08 | 242.43 |
| 2020-12-07 | 244.50 |
| 2020-12-04 | 249.16 |
| 2020-12-03 | 248.12 |
| 2020-12-02 | 245.27 |
| 2020-12-01 | 245.79 |
| 2020-11-30 | 243.72 |
| 2020-11-27 | 250.45 |
| 2020-11-26 | 248.64 |
| 2020-11-25 | 246.57 |
| 2020-11-24 | 246.05 |
| 2020-11-23 | 244.76 |
| 2020-11-20 | 243.98 |
| 2020-11-19 | 243.20 |
| 2020-11-18 | 245.27 |
| 2020-11-17 | 243.98 |
| 2020-11-16 | 243.46 |
| 2020-11-13 | 240.36 |
| 2020-11-12 | 240.87 |
| 2020-11-11 | 241.65 |
| 2020-11-10 | 241.65 |
| 2020-11-09 | 238.54 |
| 2020-11-06 | 234.92 |
| 2020-11-05 | 232.59 |
| 2020-11-04 | 223.53 |
| 2020-11-03 | 225.09 |
| 2020-11-02 | 218.36 |
| 2020-10-30 | 213.70 |
| 2020-10-29 | 219.91 |
| 2020-10-28 | 220.92 |
| 2020-10-27 | 221.67 |
| 2020-10-23 | 223.94 |
| 2020-10-22 | 222.18 |
| 2020-10-21 | 221.93 |
| 2020-10-20 | 219.40 |
| 2020-10-19 | 219.15 |
| 2020-10-16 | 217.64 |
| 2020-10-15 | 213.86 |
| 2020-10-14 | 220.41 |
| 2020-10-12 | 221.17 |
| 2020-10-09 | 214.87 |
| 2020-10-08 | 214.36 |
| 2020-10-07 | 215.88 |
| 2020-10-06 | 212.35 |
| 2020-10-05 | 209.07 |
| 2020-09-30 | 206.04 |
| 2020-09-29 | 203.52 |
| 2020-09-28 | 206.04 |
| 2020-09-25 | 203.27 |
| 2020-09-24 | 204.03 |
| 2020-09-23 | 209.07 |
| 2020-09-22 | 208.82 |
| 2020-09-21 | 211.59 |
| 2020-09-18 | 218.14 |
| 2020-09-17 | 216.63 |
| 2020-09-16 | 221.17 |
| 2020-09-15 | 221.67 |
| 2020-09-14 | 220.16 |
| 2020-09-11 | 218.40 |
| 2020-09-10 | 216.88 |
| 2020-09-09 | 218.14 |
| 2020-09-08 | 219.91 |
| 2020-09-07 | 220.67 |
| 2020-09-04 | 221.67 |
| 2020-09-03 | 224.19 |
| 2020-09-02 | 225.46 |
| 2020-09-01 | 226.21 |
| 2020-08-31 | 225.71 |
| 2020-08-28 | 229.24 |
| 2020-08-27 | 227.22 |
| 2020-08-26 | 229.24 |
| 2020-08-25 | 229.74 |
| 2020-08-24 | 229.99 |
| 2020-08-21 | 224.95 |
| 2020-08-20 | 220.67 |
| 2020-08-19 | 226.21 |
| 2020-08-18 | 227.98 |
| 2020-08-17 | 227.72 |
| 2020-08-14 | 225.46 |
| 2020-08-13 | 226.46 |
| 2020-08-12 | 226.21 |
| 2020-08-11 | 222.18 |
| 2020-08-10 | 216.38 |
| 2020-08-07 | 217.39 |
| 2020-08-06 | 222.68 |
| 2020-08-05 | 225.20 |
| 2020-08-04 | 222.93 |
| 2020-08-03 | 216.63 |
| 2020-07-31 | 218.40 |
| 2020-07-30 | 219.40 |
| 2020-07-29 | 221.67 |
| 2020-07-28 | 220.92 |
| 2020-07-27 | 219.66 |
| 2020-07-24 | 219.66 |
| 2020-07-23 | 226.46 |
| 2020-07-22 | 223.69 |
| 2020-07-21 | 231.25 |
| 2020-07-20 | 224.19 |
| 2020-07-17 | 225.20 |
| 2020-07-16 | 223.44 |
| 2020-07-15 | 229.99 |
| 2020-07-14 | 229.74 |
| 2020-07-13 | 233.77 |
| 2020-07-10 | 232.01 |
| 2020-07-09 | 238.82 |
| 2020-07-08 | 237.05 |
| 2020-07-07 | 235.79 |
| 2020-07-06 | 239.57 |
| 2020-07-03 | 226.72 |
| 2020-07-02 | 223.94 |
| 2020-06-30 | 213.86 |
| 2020-06-29 | 212.09 |
| 2020-06-26 | 215.12 |
| 2020-06-24 | 218.14 |
| 2020-06-23 | 219.66 |
| 2020-06-22 | 215.12 |
| 2020-06-19 | 215.88 |
| 2020-06-18 | 213.61 |
| 2020-06-17 | 213.86 |
| 2020-06-16 | 212.60 |
| 2020-06-15 | 205.04 |
| 2020-06-12 | 211.34 |
| 2020-06-11 | 213.35 |
| 2020-06-10 | 220.92 |
| 2020-06-09 | 220.67 |
| 2020-06-08 | 216.88 |
| 2020-06-05 | 216.88 |
| 2020-06-04 | 211.59 |
| 2020-06-03 | 211.09 |
| 2020-06-02 | 205.79 |
| 2020-06-01 | 202.26 |
| 2020-05-29 | 192.43 |
| 2020-05-28 | 194.32 |
| 2020-05-27 | 196.21 |
| 2020-05-26 | 198.10 |
| 2020-05-25 | 191.80 |
| 2020-05-22 | 191.80 |
| 2020-05-21 | 208.19 |
| 2020-05-20 | 210.71 |
| 2020-05-19 | 210.08 |
| 2020-05-18 | 205.04 |
| 2020-05-15 | 202.51 |
| 2020-05-14 | 202.51 |
| 2020-05-13 | 206.93 |
| 2020-05-12 | 208.19 |
| 2020-05-11 | 212.60 |
| 2020-05-08 | 207.56 |
| 2020-05-07 | 204.41 |
| 2020-05-06 | 206.93 |
| 2020-05-05 | 202.51 |
| 2020-05-04 | 199.36 |
| 2020-04-29 | 211.97 |
| 2020-04-28 | 211.97 |
| 2020-04-27 | 207.68 |
| 2020-04-24 | 202.03 |
| 2020-04-23 | 203.29 |
| 2020-04-22 | 202.66 |
| 2020-04-21 | 201.40 |
| 2020-04-20 | 208.94 |
| 2020-04-17 | 208.31 |
| 2020-04-16 | 204.54 |
| 2020-04-15 | 205.17 |
| 2020-04-14 | 210.19 |
| 2020-04-09 | 207.68 |
| 2020-04-08 | 203.91 |
| 2020-04-07 | 207.68 |
| 2020-04-06 | 200.78 |
| 2020-04-03 | 194.50 |
| 2020-04-02 | 195.12 |
| 2020-04-01 | 192.61 |
| 2020-03-31 | 199.52 |
| 2020-03-30 | 193.87 |
| 2020-03-27 | 198.26 |
| 2020-03-26 | 196.38 |
| 2020-03-25 | 198.89 |
| 2020-03-24 | 189.47 |
| 2020-03-23 | 176.29 |
| 2020-03-20 | 190.10 |
| 2020-03-19 | 176.29 |
| 2020-03-18 | 184.45 |
| 2020-03-17 | 196.38 |
| 2020-03-16 | 195.12 |
| 2020-03-13 | 205.80 |
| 2020-03-12 | 209.57 |
| 2020-03-11 | 221.50 |
| 2020-03-10 | 222.75 |
| 2020-03-09 | 219.61 |
| 2020-03-06 | 232.80 |
| 2020-03-05 | 239.71 |
| 2020-03-04 | 233.43 |
| 2020-03-03 | 234.06 |
| 2020-03-02 | 234.68 |
| 2020-02-28 | 232.17 |
| 2020-02-27 | 240.96 |
| 2020-02-26 | 238.45 |
| 2020-02-25 | 240.33 |
| 2020-02-24 | 239.71 |
| 2020-02-21 | 245.36 |
| 2020-02-20 | 248.50 |
| 2020-02-19 | 249.75 |
| 2020-02-18 | 247.87 |
| 2020-02-17 | 253.52 |
| 2020-02-14 | 251.64 |
| 2020-02-13 | 251.01 |
| 2020-02-12 | 252.27 |
| 2020-02-11 | 248.50 |
| 2020-02-10 | 244.10 |
| 2020-02-07 | 245.99 |
| 2020-02-06 | 247.87 |
| 2020-02-05 | 238.45 |
| 2020-02-04 | 237.19 |
| 2020-02-03 | 232.80 |
| 2020-01-31 | 232.80 |
| 2020-01-30 | 234.68 |
| 2020-01-29 | 242.85 |
| 2020-01-24 | 252.89 |
| 2020-01-23 | 251.64 |
| 2020-01-22 | 258.54 |
| 2020-01-21 | 253.52 |
| 2020-01-20 | 263.57 |
| 2020-01-17 | 266.71 |
| 2020-01-16 | 264.20 |
| 2020-01-15 | 263.57 |
| 2020-01-14 | 264.82 |
| 2020-01-13 | 266.08 |
| 2020-01-10 | 261.68 |
| 2020-01-09 | 261.68 |
| 2020-01-08 | 254.78 |
| 2020-01-07 | 257.29 |
| 2020-01-06 | 257.29 |
| 2020-01-03 | 259.80 |
| 2020-01-02 | 260.43 |
| 2019-12-31 | 257.29 |
| 2019-12-30 | 258.54 |
| 2019-12-27 | 256.66 |
| 2019-12-24 | 251.64 |
| 2019-12-23 | 252.89 |
| 2019-12-20 | 253.52 |
| 2019-12-19 | 251.64 |
| 2019-12-18 | 252.27 |
| 2019-12-17 | 251.64 |
| 2019-12-16 | 247.87 |
| 2019-12-13 | 249.75 |
| 2019-12-12 | 241.59 |
| 2019-12-11 | 236.57 |
| 2019-12-10 | 234.06 |
| 2019-12-09 | 235.31 |
| 2019-12-06 | 234.68 |
| 2019-12-05 | 232.17 |
| 2019-12-04 | 229.66 |
| 2019-12-03 | 233.43 |
| 2019-12-02 | 234.68 |
| 2019-11-29 | 232.80 |
| 2019-11-28 | 239.71 |
| 2019-11-27 | 240.96 |
| 2019-11-26 | 240.33 |
| 2019-11-25 | 240.96 |
| 2019-11-22 | 235.94 |
| 2019-11-21 | 234.06 |
| 2019-11-20 | 239.71 |
| 2019-11-19 | 242.22 |
| 2019-11-18 | 236.57 |
| 2019-11-15 | 232.80 |
| 2019-11-14 | 233.43 |
| 2019-11-13 | 235.31 |
| 2019-11-12 | 241.59 |
| 2019-11-11 | 240.33 |
| 2019-11-08 | 249.13 |
| 2019-11-07 | 251.64 |
| 2019-11-06 | 249.75 |
| 2019-11-05 | 249.75 |
| 2019-11-04 | 248.50 |
| 2019-11-01 | 242.85 |
| 2019-10-31 | 239.71 |
| 2019-10-30 | 236.82 |
| 2019-10-29 | 238.65 |
| 2019-10-28 | 239.26 |
| 2019-10-25 | 237.43 |
| 2019-10-24 | 237.43 |
| 2019-10-23 | 235.60 |
| 2019-10-22 | 238.04 |
| 2019-10-21 | 236.82 |
| 2019-10-18 | 237.43 |
| 2019-10-17 | 239.26 |
| 2019-10-16 | 236.21 |
| 2019-10-15 | 234.38 |
| 2019-10-14 | 234.99 |
| 2019-10-11 | 233.16 |
| 2019-10-10 | 224.61 |
| 2019-10-09 | 224.61 |
| 2019-10-08 | 227.06 |
| 2019-10-04 | 225.83 |
| 2019-10-03 | 229.50 |
| 2019-10-02 | 228.28 |
| 2019-09-30 | 228.89 |
| 2019-09-27 | 227.67 |
| 2019-09-26 | 228.28 |
| 2019-09-25 | 227.67 |
| 2019-09-24 | 231.94 |
| 2019-09-23 | 230.72 |
| 2019-09-20 | 233.77 |
| 2019-09-19 | 233.77 |
| 2019-09-18 | 237.43 |
| 2019-09-17 | 237.43 |
| 2019-09-16 | 241.09 |
| 2019-09-13 | 244.14 |
| 2019-09-12 | 241.09 |
| 2019-09-11 | 241.09 |
| 2019-09-10 | 236.21 |
| 2019-09-09 | 236.21 |
| 2019-09-06 | 234.99 |
| 2019-09-05 | 234.38 |
| 2019-09-04 | 233.16 |
| 2019-09-03 | 220.95 |
| 2019-09-02 | 222.17 |
| 2019-08-30 | 223.39 |
| 2019-08-29 | 222.78 |
| 2019-08-28 | 221.56 |
| 2019-08-27 | 222.17 |
| 2019-08-26 | 222.78 |
| 2019-08-23 | 228.28 |
| 2019-08-22 | 227.06 |
| 2019-08-21 | 229.50 |
| 2019-08-20 | 229.50 |
| 2019-08-19 | 228.89 |
| 2019-08-16 | 223.39 |
| 2019-08-15 | 219.73 |
| 2019-08-14 | 216.68 |
| 2019-08-13 | 217.29 |
| 2019-08-12 | 223.39 |
| 2019-08-09 | 225.22 |
| 2019-08-08 | 227.67 |
| 2019-08-07 | 226.45 |
| 2019-08-06 | 226.45 |
| 2019-08-05 | 227.67 |
| 2019-08-02 | 236.82 |
| 2019-08-01 | 245.36 |
| 2019-07-31 | 247.80 |
| 2019-07-30 | 252.07 |
| 2019-07-29 | 251.46 |
| 2019-07-26 | 254.51 |
| 2019-07-25 | 257.56 |
| 2019-07-24 | 256.34 |
| 2019-07-23 | 255.73 |
| 2019-07-22 | 253.90 |
| 2019-07-19 | 259.39 |
| 2019-07-18 | 255.73 |
| 2019-07-17 | 257.56 |
| 2019-07-16 | 257.56 |
| 2019-07-15 | 256.95 |
| 2019-07-12 | 256.34 |
| 2019-07-11 | 255.12 |
| 2019-07-10 | 252.68 |
| 2019-07-09 | 251.46 |
| 2019-07-08 | 253.90 |
| 2019-07-05 | 260.00 |
| 2019-07-04 | 260.62 |
| 2019-07-03 | 260.62 |
| 2019-07-02 | 261.23 |
| 2019-06-28 | 255.12 |
| 2019-06-27 | 256.34 |
| 2019-06-26 | 250.85 |
| 2019-06-25 | 250.24 |
| 2019-06-24 | 253.90 |
| 2019-06-21 | 253.90 |
| 2019-06-20 | 255.12 |
| 2019-06-19 | 249.63 |
| 2019-06-18 | 241.09 |
| 2019-06-17 | 238.65 |
| 2019-06-14 | 236.82 |
| 2019-06-13 | 239.26 |
| 2019-06-12 | 239.26 |
| 2019-06-11 | 244.75 |
| 2019-06-10 | 242.31 |
| 2019-06-06 | 234.38 |
| 2019-06-05 | 234.38 |
| 2019-06-04 | 231.94 |
| 2019-06-03 | 233.16 |
| 2019-05-31 | 233.77 |
| 2019-05-30 | 236.21 |
| 2019-05-29 | 237.43 |
| 2019-05-28 | 238.65 |
| 2019-05-27 | 237.43 |
| 2019-05-24 | 238.65 |
| 2019-05-23 | 237.43 |
| 2019-05-22 | 241.09 |
| 2019-05-21 | 241.70 |
| 2019-05-20 | 242.31 |
| 2019-05-17 | 244.14 |
| 2019-05-16 | 247.19 |
| 2019-05-15 | 246.58 |
| 2019-05-14 | 245.36 |
| 2019-05-10 | 250.24 |
| 2019-05-09 | 247.80 |
| 2019-05-08 | 255.73 |
| 2019-05-07 | 260.00 |
| 2019-05-06 | 258.78 |
| 2019-05-03 | 269.16 |
| 2019-05-02 | 267.33 |
| 2019-04-30 | 264.28 |
| 2019-04-29 | 267.33 |
| 2019-04-26 | 263.06 |
| 2019-04-25 | 263.06 |
| 2019-04-24 | 265.48 |
| 2019-04-23 | 267.31 |
| 2019-04-18 | 267.31 |
| 2019-04-17 | 269.73 |
| 2019-04-16 | 269.73 |
| 2019-04-15 | 265.48 |
| 2019-04-12 | 266.70 |
| 2019-04-11 | 266.09 |
| 2019-04-10 | 269.73 |
| 2019-04-09 | 270.34 |
| 2019-04-08 | 269.13 |
| 2019-04-04 | 267.91 |
| 2019-04-03 | 267.31 |
| 2019-04-02 | 263.66 |
| 2019-04-01 | 263.06 |
| 2019-03-29 | 256.98 |
| 2019-03-28 | 252.73 |
| 2019-03-27 | 253.34 |
| 2019-03-26 | 250.31 |
| 2019-03-25 | 250.31 |
| 2019-03-22 | 256.98 |
| 2019-03-21 | 256.98 |
| 2019-03-20 | 260.02 |
| 2019-03-19 | 261.84 |
| 2019-03-18 | 260.63 |
| 2019-03-15 | 256.98 |
| 2019-03-14 | 254.56 |
| 2019-03-13 | 253.34 |
| 2019-03-12 | 255.77 |
| 2019-03-11 | 249.70 |
| 2019-03-08 | 246.06 |
| 2019-03-07 | 252.13 |
| 2019-03-06 | 255.77 |
| 2019-03-05 | 255.16 |
| 2019-03-04 | 254.56 |
| 2019-03-01 | 253.34 |
| 2019-02-28 | 250.91 |
| 2019-02-27 | 252.73 |
| 2019-02-26 | 252.73 |
| 2019-02-25 | 255.16 |
| 2019-02-22 | 253.34 |
| 2019-02-21 | 250.91 |
| 2019-02-20 | 249.09 |
| 2019-02-19 | 246.06 |
| 2019-02-18 | 247.27 |
| 2019-02-15 | 241.20 |
| 2019-02-14 | 247.88 |
| 2019-02-13 | 248.48 |
| 2019-02-12 | 244.84 |
| 2019-02-11 | 244.24 |
| 2019-02-08 | 241.81 |
| 2019-02-04 | 241.81 |
| 2019-02-01 | 241.20 |
| 2019-01-31 | 241.81 |
| 2019-01-30 | 237.56 |
| 2019-01-29 | 236.34 |
| 2019-01-28 | 236.95 |
| 2019-01-25 | 237.56 |
| 2019-01-24 | 231.49 |
| 2019-01-23 | 230.27 |
| 2019-01-22 | 229.66 |
| 2019-01-21 | 232.09 |
| 2019-01-18 | 230.88 |
| 2019-01-17 | 227.84 |
| 2019-01-16 | 229.06 |
| 2019-01-15 | 227.84 |
| 2019-01-14 | 221.16 |
| 2019-01-11 | 225.41 |
| 2019-01-10 | 224.81 |
| 2019-01-09 | 223.59 |
| 2019-01-08 | 215.70 |
| 2019-01-07 | 216.31 |
| 2019-01-04 | 213.27 |
| 2019-01-03 | 206.59 |
| 2019-01-02 | 206.59 |
| 2018-12-31 | 216.31 |
| 2018-12-28 | 211.45 |
| 2018-12-27 | 210.84 |
| 2018-12-24 | 213.88 |
| 2018-12-21 | 215.09 |
| 2018-12-20 | 213.88 |
| 2018-12-19 | 216.31 |
| 2018-12-18 | 215.70 |
| 2018-12-17 | 219.95 |
| 2018-12-14 | 219.34 |
| 2018-12-13 | 225.41 |
| 2018-12-12 | 221.77 |
| 2018-12-11 | 215.09 |
| 2018-12-10 | 215.70 |
| 2018-12-07 | 218.13 |
| 2018-12-06 | 219.95 |
| 2018-12-05 | 227.84 |
| 2018-12-04 | 233.31 |
| 2018-12-03 | 232.70 |
| 2018-11-30 | 224.20 |
| 2018-11-29 | 223.59 |
| 2018-11-28 | 225.41 |
| 2018-11-27 | 221.16 |
| 2018-11-26 | 222.38 |
| 2018-11-23 | 217.52 |
| 2018-11-22 | 218.13 |
| 2018-11-21 | 217.52 |
| 2018-11-20 | 216.31 |
| 2018-11-19 | 221.16 |
| 2018-11-16 | 219.34 |
| 2018-11-15 | 219.34 |
| 2018-11-14 | 213.88 |
| 2018-11-13 | 215.70 |
| 2018-11-12 | 213.27 |
| 2018-11-09 | 212.67 |
| 2018-11-08 | 220.56 |
| 2018-11-07 | 219.34 |
| 2018-11-06 | 218.74 |
| 2018-11-05 | 216.31 |
| 2018-11-02 | 222.99 |
| 2018-11-01 | 209.63 |
| 2018-10-31 | 204.17 |
| 2018-10-30 | 201.25 |
| 2018-10-29 | 203.60 |
| 2018-10-26 | 201.84 |
| 2018-10-25 | 205.96 |
| 2018-10-24 | 208.90 |
| 2018-10-23 | 209.49 |
| 2018-10-22 | 218.90 |
| 2018-10-19 | 211.84 |
| 2018-10-18 | 210.08 |
| 2018-10-16 | 210.67 |
| 2018-10-15 | 210.08 |
| 2018-10-12 | 214.20 |
| 2018-10-11 | 207.72 |
| 2018-10-10 | 219.49 |
| 2018-10-09 | 218.90 |
| 2018-10-08 | 219.49 |
| 2018-10-05 | 223.61 |
| 2018-10-04 | 224.20 |
| 2018-10-03 | 228.91 |
| 2018-10-02 | 229.49 |
| 2018-09-28 | 237.14 |
| 2018-09-27 | 236.55 |
| 2018-09-26 | 237.73 |
| 2018-09-24 | 233.61 |
| 2018-09-21 | 239.50 |
| 2018-09-20 | 233.61 |
| 2018-09-19 | 232.44 |
| 2018-09-18 | 228.91 |
| 2018-09-17 | 227.14 |
| 2018-09-14 | 231.26 |
| 2018-09-13 | 228.32 |
| 2018-09-12 | 221.26 |
| 2018-09-11 | 221.26 |
| 2018-09-10 | 224.20 |
| 2018-09-07 | 227.14 |
| 2018-09-06 | 228.32 |
| 2018-09-05 | 230.08 |
| 2018-09-04 | 239.50 |
| 2018-09-03 | 235.97 |
| 2018-08-31 | 237.14 |
| 2018-08-30 | 240.67 |
| 2018-08-29 | 243.61 |
| 2018-08-28 | 243.03 |
| 2018-08-27 | 241.85 |
| 2018-08-24 | 234.20 |
| 2018-08-23 | 234.79 |
| 2018-08-22 | 237.14 |
| 2018-08-21 | 235.38 |
| 2018-08-20 | 233.61 |
| 2018-08-17 | 228.91 |
| 2018-08-16 | 228.32 |
| 2018-08-15 | 229.49 |
| 2018-08-14 | 235.38 |
| 2018-08-13 | 237.14 |
| 2018-08-10 | 241.26 |
| 2018-08-09 | 244.79 |
| 2018-08-08 | 241.85 |
| 2018-08-07 | 240.67 |
| 2018-08-06 | 235.97 |
| 2018-08-03 | 233.61 |
| 2018-08-02 | 234.20 |
| 2018-08-01 | 241.26 |
| 2018-07-31 | 244.79 |
| 2018-07-30 | 245.97 |
| 2018-07-27 | 246.56 |
| 2018-07-26 | 246.56 |
| 2018-07-25 | 249.50 |
| 2018-07-24 | 245.97 |
| 2018-07-23 | 241.26 |
| 2018-07-20 | 240.67 |
| 2018-07-19 | 237.73 |
| 2018-07-18 | 238.91 |
| 2018-07-17 | 240.67 |
| 2018-07-16 | 244.20 |
| 2018-07-13 | 244.20 |
| 2018-07-12 | 243.61 |
| 2018-07-11 | 241.26 |
| 2018-07-10 | 245.97 |
| 2018-07-09 | 246.56 |
| 2018-07-06 | 240.08 |
| 2018-07-05 | 238.91 |
| 2018-07-04 | 238.32 |
| 2018-07-03 | 242.44 |
| 2018-06-29 | 246.56 |
| 2018-06-28 | 241.26 |
| 2018-06-27 | 239.50 |
| 2018-06-26 | 245.97 |
| 2018-06-25 | 247.15 |
| 2018-06-22 | 251.26 |
| 2018-06-21 | 250.09 |
| 2018-06-20 | 255.97 |
| 2018-06-19 | 253.03 |
| 2018-06-15 | 261.85 |
| 2018-06-14 | 264.21 |
| 2018-06-13 | 267.15 |
| 2018-06-12 | 271.86 |
| 2018-06-11 | 271.27 |
| 2018-06-08 | 268.92 |
| 2018-06-07 | 275.98 |
| 2018-06-06 | 273.03 |
| 2018-06-05 | 270.68 |
| 2018-06-04 | 269.50 |
| 2018-06-01 | 264.21 |
| 2018-05-31 | 264.21 |
| 2018-05-30 | 257.74 |
| 2018-05-29 | 263.62 |
| 2018-05-28 | 267.15 |
| 2018-05-25 | 265.38 |
| 2018-05-24 | 265.97 |
| 2018-05-23 | 264.80 |
| 2018-05-21 | 271.86 |
| 2018-05-18 | 268.92 |
| 2018-05-17 | 267.74 |
| 2018-05-16 | 268.92 |
| 2018-05-15 | 270.09 |
| 2018-05-14 | 273.62 |
| 2018-05-11 | 268.33 |
| 2018-05-10 | 264.80 |
| 2018-05-09 | 261.85 |
| 2018-05-08 | 260.68 |
| 2018-05-07 | 255.38 |
| 2018-05-04 | 254.21 |
| 2018-05-03 | 258.32 |
| 2018-05-02 | 263.03 |
| 2018-04-30 | 265.38 |
| 2018-04-27 | 257.74 |
| 2018-04-26 | 255.26 |
| 2018-04-25 | 258.78 |
| 2018-04-24 | 262.29 |
| 2018-04-23 | 257.61 |
| 2018-04-20 | 259.36 |
| 2018-04-19 | 264.04 |
| 2018-04-18 | 258.78 |
| 2018-04-17 | 255.26 |
| 2018-04-16 | 258.19 |
| 2018-04-13 | 264.63 |
| 2018-04-12 | 265.21 |
| 2018-04-11 | 265.80 |
| 2018-04-10 | 263.46 |
| 2018-04-09 | 258.19 |
| 2018-04-06 | 252.34 |
| 2018-04-04 | 248.24 |
| 2018-04-03 | 257.61 |
| 2018-03-29 | 255.85 |
| 2018-03-28 | 255.26 |
| 2018-03-27 | 264.04 |
| 2018-03-26 | 261.70 |
| 2018-03-23 | 257.61 |
| 2018-03-22 | 267.56 |
| 2018-03-21 | 271.07 |
| 2018-03-20 | 273.41 |
| 2018-03-19 | 272.82 |
| 2018-03-16 | 272.24 |
| 2018-03-15 | 272.82 |
| 2018-03-14 | 272.24 |
| 2018-03-13 | 273.41 |
| 2018-03-12 | 272.82 |
| 2018-03-09 | 266.38 |
| 2018-03-08 | 262.87 |
| 2018-03-07 | 257.02 |
| 2018-03-06 | 260.53 |
| 2018-03-05 | 253.51 |
| 2018-03-02 | 261.70 |
| 2018-03-01 | 266.38 |
| 2018-02-28 | 264.04 |
| 2018-02-27 | 269.31 |
| 2018-02-26 | 272.24 |
| 2018-02-23 | 268.73 |
| 2018-02-22 | 265.21 |
| 2018-02-21 | 270.48 |
| 2018-02-20 | 263.46 |
| 2018-02-15 | 265.80 |
| 2018-02-14 | 259.36 |
| 2018-02-13 | 252.34 |
| 2018-02-12 | 247.07 |
| 2018-02-09 | 247.07 |
| 2018-02-08 | 258.19 |
| 2018-02-07 | 256.44 |
| 2018-02-06 | 261.12 |
| 2018-02-05 | 279.26 |
| 2018-02-02 | 283.94 |
| 2018-02-01 | 284.53 |
| 2018-01-31 | 287.46 |
| 2018-01-30 | 284.53 |
| 2018-01-29 | 288.04 |
| 2018-01-26 | 290.38 |
| 2018-01-25 | 285.11 |
| 2018-01-24 | 288.04 |
| 2018-01-23 | 287.46 |
| 2018-01-22 | 280.43 |
| 2018-01-19 | 279.26 |
| 2018-01-18 | 278.09 |
| 2018-01-17 | 275.75 |
| 2018-01-16 | 275.16 |
| 2018-01-15 | 269.31 |
| 2018-01-12 | 268.73 |
| 2018-01-11 | 265.80 |
| 2018-01-10 | 265.80 |
| 2018-01-09 | 265.21 |
| 2018-01-08 | 263.46 |
| 2018-01-05 | 262.29 |
| 2018-01-04 | 261.70 |
| 2018-01-03 | 259.36 |
| 2018-01-02 | 258.78 |
| 2017-12-29 | 251.75 |
| 2017-12-28 | 251.75 |
| 2017-12-27 | 248.83 |
| 2017-12-22 | 247.66 |
| 2017-12-21 | 245.90 |
| 2017-12-20 | 244.73 |
| 2017-12-19 | 244.14 |
| 2017-12-18 | 242.39 |
| 2017-12-15 | 240.05 |
| 2017-12-14 | 242.97 |
| 2017-12-13 | 244.73 |
| 2017-12-12 | 239.46 |
| 2017-12-11 | 241.22 |
| 2017-12-08 | 237.71 |
| 2017-12-07 | 233.61 |
| 2017-12-06 | 232.44 |
| 2017-12-05 | 240.05 |
| 2017-12-04 | 243.56 |
| 2017-12-01 | 242.97 |
| 2017-11-30 | 244.73 |
| 2017-11-29 | 249.41 |
| 2017-11-28 | 249.41 |
| 2017-11-27 | 250.00 |
| 2017-11-24 | 251.75 |
| 2017-11-23 | 250.00 |
| 2017-11-22 | 254.09 |
| 2017-11-21 | 250.58 |
| 2017-11-20 | 243.56 |
| 2017-11-17 | 243.56 |
| 2017-11-16 | 241.80 |
| 2017-11-15 | 240.63 |
| 2017-11-14 | 244.14 |
| 2017-11-13 | 244.14 |
| 2017-11-10 | 243.56 |
| 2017-11-09 | 242.97 |
| 2017-11-08 | 241.22 |
| 2017-11-07 | 241.80 |
| 2017-11-06 | 237.12 |
| 2017-11-03 | 237.12 |
| 2017-11-02 | 235.37 |
| 2017-11-01 | 236.54 |
| 2017-10-31 | 233.02 |
| 2017-10-30 | 233.84 |
| 2017-10-27 | 234.41 |
| 2017-10-26 | 232.13 |
| 2017-10-25 | 233.27 |
| 2017-10-24 | 232.13 |
| 2017-10-23 | 233.27 |
| 2017-10-20 | 235.55 |
| 2017-10-19 | 232.13 |
| 2017-10-18 | 237.83 |
| 2017-10-17 | 237.83 |
| 2017-10-16 | 237.26 |
| 2017-10-13 | 234.98 |
| 2017-10-12 | 234.98 |
| 2017-10-11 | 233.27 |
| 2017-10-10 | 234.98 |
| 2017-10-09 | 233.27 |
| 2017-10-06 | 234.41 |
| 2017-10-04 | 233.27 |
| 2017-10-03 | 230.99 |
| 2017-09-29 | 223.59 |
| 2017-09-28 | 222.45 |
| 2017-09-27 | 225.87 |
| 2017-09-26 | 224.73 |
| 2017-09-25 | 224.16 |
| 2017-09-22 | 227.58 |
| 2017-09-21 | 230.43 |
| 2017-09-20 | 230.43 |
| 2017-09-19 | 229.86 |
| 2017-09-18 | 230.43 |
| 2017-09-15 | 227.01 |
| 2017-09-14 | 227.01 |
| 2017-09-13 | 227.58 |
| 2017-09-12 | 228.72 |
| 2017-09-11 | 228.72 |
| 2017-09-08 | 225.30 |
| 2017-09-07 | 223.59 |
| 2017-09-06 | 224.16 |
| 2017-09-05 | 225.87 |
| 2017-09-04 | 225.87 |
| 2017-09-01 | 227.58 |
| 2017-08-31 | 227.58 |
| 2017-08-30 | 228.72 |
| 2017-08-29 | 224.73 |
| 2017-08-28 | 226.44 |
| 2017-08-25 | 225.30 |
| 2017-08-24 | 221.31 |
| 2017-08-22 | 220.74 |
| 2017-08-21 | 217.89 |
| 2017-08-18 | 216.18 |
| 2017-08-17 | 219.60 |
| 2017-08-16 | 220.17 |
| 2017-08-15 | 217.32 |
| 2017-08-14 | 217.89 |
| 2017-08-11 | 215.04 |
| 2017-08-10 | 220.74 |
| 2017-08-09 | 224.16 |
| 2017-08-08 | 225.30 |
| 2017-08-07 | 223.02 |
| 2017-08-04 | 221.88 |
| 2017-08-03 | 221.88 |
| 2017-08-02 | 221.88 |
| 2017-08-01 | 221.31 |
| 2017-07-31 | 217.89 |
| 2017-07-28 | 215.04 |
| 2017-07-27 | 216.75 |
| 2017-07-26 | 214.47 |
| 2017-07-25 | 213.33 |
| 2017-07-24 | 213.90 |
| 2017-07-21 | 212.19 |
| 2017-07-20 | 211.63 |
| 2017-07-19 | 211.06 |
| 2017-07-18 | 209.35 |
| 2017-07-17 | 209.35 |
| 2017-07-14 | 208.21 |
| 2017-07-13 | 207.64 |
| 2017-07-12 | 204.22 |
| 2017-07-11 | 202.51 |
| 2017-07-10 | 197.95 |
| 2017-07-07 | 196.24 |
| 2017-07-06 | 197.95 |
| 2017-07-05 | 197.38 |
| 2017-07-04 | 196.24 |
| 2017-07-03 | 199.09 |
| 2017-06-30 | 199.09 |
| 2017-06-29 | 200.23 |
| 2017-06-28 | 198.52 |
| 2017-06-27 | 199.09 |
| 2017-06-26 | 199.66 |
| 2017-06-23 | 198.52 |
| 2017-06-22 | 197.95 |
| 2017-06-21 | 196.81 |
| 2017-06-20 | 198.52 |
| 2017-06-19 | 199.66 |
| 2017-06-16 | 196.24 |
| 2017-06-15 | 195.67 |
| 2017-06-14 | 199.09 |
| 2017-06-13 | 199.09 |
| 2017-06-12 | 197.95 |
| 2017-06-09 | 200.80 |
| 2017-06-08 | 200.80 |
| 2017-06-07 | 199.66 |
| 2017-06-06 | 199.66 |
| 2017-06-05 | 198.52 |
| 2017-06-02 | 199.09 |
| 2017-06-01 | 196.24 |
| 2017-05-31 | 196.24 |
| 2017-05-29 | 196.24 |
| 2017-05-26 | 195.10 |
| 2017-05-25 | 194.53 |
| 2017-05-24 | 192.26 |
| 2017-05-23 | 192.83 |
| 2017-05-22 | 192.26 |
| 2017-05-19 | 189.98 |
| 2017-05-18 | 189.41 |
| 2017-05-17 | 191.69 |
| 2017-05-16 | 191.69 |
| 2017-05-15 | 191.69 |
| 2017-05-12 | 188.84 |
| 2017-05-11 | 188.27 |
| 2017-05-10 | 186.56 |
| 2017-05-09 | 185.42 |
| 2017-05-08 | 182.00 |
| 2017-05-05 | 180.86 |
| 2017-05-04 | 183.71 |
| 2017-05-02 | 182.57 |
| 2017-04-28 | 182.57 |
| 2017-04-27 | 183.14 |
| 2017-04-26 | 181.43 |
| 2017-04-25 | 180.30 |
| 2017-04-24 | 176.90 |
| 2017-04-21 | 175.20 |
| 2017-04-20 | 175.77 |
| 2017-04-19 | 173.50 |
| 2017-04-18 | 173.50 |
| 2017-04-13 | 178.03 |
| 2017-04-12 | 178.60 |
| 2017-04-11 | 176.33 |
| 2017-04-10 | 178.03 |
| 2017-04-07 | 178.03 |
| 2017-04-06 | 178.03 |
| 2017-04-05 | 179.17 |
| 2017-04-03 | 177.47 |
| 2017-03-31 | 176.90 |
| 2017-03-30 | 178.60 |
| 2017-03-29 | 179.17 |
| 2017-03-28 | 179.17 |
| 2017-03-27 | 177.47 |
| 2017-03-24 | 179.73 |
| 2017-03-23 | 178.60 |
| 2017-03-22 | 178.60 |
| 2017-03-21 | 181.43 |
| 2017-03-20 | 180.30 |
| 2017-03-17 | 178.60 |
| 2017-03-16 | 178.03 |
| 2017-03-15 | 172.94 |
| 2017-03-14 | 172.94 |
| 2017-03-13 | 172.94 |
| 2017-03-10 | 170.11 |
| 2017-03-09 | 169.54 |
| 2017-03-08 | 171.80 |
| 2017-03-07 | 171.24 |
| 2017-03-06 | 170.11 |
| 2017-03-03 | 170.11 |
| 2017-03-02 | 171.24 |
| 2017-03-01 | 172.37 |
| 2017-02-28 | 172.37 |
| 2017-02-27 | 174.64 |
| 2017-02-24 | 175.20 |
| 2017-02-23 | 175.77 |
| 2017-02-22 | 175.77 |
| 2017-02-21 | 174.07 |
| 2017-02-20 | 175.77 |
| 2017-02-17 | 174.64 |
| 2017-02-16 | 175.20 |
| 2017-02-15 | 173.50 |
| 2017-02-14 | 170.67 |
| 2017-02-13 | 170.11 |
| 2017-02-10 | 169.54 |
| 2017-02-09 | 168.41 |
| 2017-02-08 | 168.41 |
| 2017-02-07 | 166.14 |
| 2017-02-06 | 166.14 |
| 2017-02-03 | 163.31 |
| 2017-02-02 | 164.44 |
| 2017-02-01 | 166.14 |
| 2017-01-27 | 166.71 |
| 2017-01-26 | 166.71 |
| 2017-01-25 | 162.74 |
| 2017-01-24 | 161.61 |
| 2017-01-23 | 161.05 |
| 2017-01-20 | 161.61 |
| 2017-01-19 | 163.31 |
| 2017-01-18 | 163.31 |
| 2017-01-17 | 161.05 |
| 2017-01-16 | 159.35 |
| 2017-01-13 | 161.61 |
| 2017-01-12 | 161.05 |
| 2017-01-11 | 161.61 |
| 2017-01-10 | 158.78 |
| 2017-01-09 | 157.65 |
| 2017-01-06 | 156.52 |
| 2017-01-05 | 155.95 |
| 2017-01-04 | 152.55 |
| 2017-01-03 | 152.55 |
| 2016-12-30 | 150.29 |
| 2016-12-29 | 148.59 |
| 2016-12-28 | 147.46 |
| 2016-12-23 | 146.32 |
| 2016-12-22 | 147.46 |
| 2016-12-21 | 149.15 |
| 2016-12-20 | 148.02 |
| 2016-12-19 | 149.15 |
| 2016-12-16 | 151.42 |
| 2016-12-15 | 151.42 |
| 2016-12-14 | 156.52 |
| 2016-12-13 | 155.95 |
| 2016-12-12 | 155.38 |
| 2016-12-09 | 159.91 |
| 2016-12-08 | 160.48 |
| 2016-12-07 | 160.48 |
| 2016-12-06 | 158.78 |
| 2016-12-05 | 157.08 |
| 2016-12-02 | 157.65 |
| 2016-12-01 | 161.61 |
| 2016-11-30 | 160.48 |
| 2016-11-29 | 159.35 |
| 2016-11-28 | 160.48 |
| 2016-11-25 | 159.35 |
| 2016-11-24 | 157.65 |
| 2016-11-23 | 159.35 |
| 2016-11-22 | 159.35 |
| 2016-11-21 | 155.38 |
| 2016-11-18 | 154.25 |
| 2016-11-17 | 153.68 |
| 2016-11-16 | 154.82 |
| 2016-11-15 | 154.82 |
| 2016-11-14 | 153.68 |
| 2016-11-11 | 157.08 |
| 2016-11-10 | 161.05 |
| 2016-11-09 | 155.95 |
| 2016-11-08 | 161.05 |
| 2016-11-07 | 160.48 |
| 2016-11-04 | 158.78 |
| 2016-11-03 | 159.35 |
| 2016-11-02 | 160.48 |
| 2016-11-01 | 163.88 |
| 2016-10-31 | 161.61 |
| 2016-10-28 | 161.95 |
| 2016-10-27 | 163.61 |
| 2016-10-26 | 165.81 |
| 2016-10-25 | 168.57 |
| 2016-10-24 | 169.12 |
| 2016-10-20 | 166.36 |
| 2016-10-19 | 165.26 |
| 2016-10-18 | 166.36 |
| 2016-10-17 | 162.50 |
| 2016-10-14 | 164.71 |
| 2016-10-13 | 162.50 |
| 2016-10-12 | 166.36 |
| 2016-10-11 | 167.47 |
| 2016-10-07 | 171.33 |
| 2016-10-06 | 172.43 |
| 2016-10-05 | 170.22 |
| 2016-10-04 | 169.12 |
| 2016-10-03 | 168.02 |
| 2016-09-30 | 164.71 |
| 2016-09-29 | 170.22 |
| 2016-09-28 | 168.57 |
| 2016-09-27 | 168.02 |
| 2016-09-26 | 165.81 |
| 2016-09-23 | 168.57 |
| 2016-09-22 | 170.22 |
| 2016-09-21 | 168.57 |
| 2016-09-20 | 168.02 |
| 2016-09-19 | 167.47 |
| 2016-09-15 | 165.81 |
| 2016-09-14 | 164.16 |
| 2016-09-13 | 164.71 |
| 2016-09-12 | 165.26 |
| 2016-09-09 | 174.08 |
| 2016-09-08 | 170.78 |
| 2016-09-07 | 169.67 |
| 2016-09-06 | 169.67 |
| 2016-09-05 | 168.02 |
| 2016-09-02 | 163.61 |
| 2016-09-01 | 163.61 |
| 2016-08-31 | 160.85 |
| 2016-08-30 | 160.85 |
| 2016-08-29 | 159.19 |
| 2016-08-26 | 160.30 |
| 2016-08-25 | 158.64 |
| 2016-08-24 | 158.64 |
| 2016-08-23 | 160.85 |
| 2016-08-22 | 160.85 |
| 2016-08-19 | 159.75 |
| 2016-08-18 | 161.40 |
| 2016-08-17 | 158.09 |
| 2016-08-16 | 159.19 |
| 2016-08-15 | 160.30 |
| 2016-08-12 | 157.54 |
| 2016-08-11 | 155.33 |
| 2016-08-10 | 154.23 |
| 2016-08-09 | 154.23 |
| 2016-08-08 | 154.23 |
| 2016-08-05 | 150.92 |
| 2016-08-04 | 147.06 |
| 2016-08-03 | 145.96 |
| 2016-08-01 | 150.92 |
| 2016-07-29 | 147.61 |
| 2016-07-28 | 150.92 |
| 2016-07-27 | 149.82 |
| 2016-07-26 | 150.92 |
| 2016-07-25 | 148.72 |
| 2016-07-22 | 148.16 |
| 2016-07-21 | 148.72 |
| 2016-07-20 | 148.16 |
| 2016-07-19 | 144.86 |
| 2016-07-18 | 146.51 |
| 2016-07-15 | 145.96 |
| 2016-07-14 | 144.30 |
| 2016-07-13 | 141.55 |
| 2016-07-12 | 140.44 |
| 2016-07-11 | 136.03 |
| 2016-07-08 | 133.27 |
| 2016-07-07 | 134.38 |
| 2016-07-06 | 132.17 |
| 2016-07-05 | 134.93 |
| 2016-07-04 | 138.79 |
| 2016-06-30 | 135.48 |
| 2016-06-29 | 131.62 |
| 2016-06-28 | 128.31 |
| 2016-06-27 | 128.31 |
| 2016-06-24 | 128.86 |
| 2016-06-23 | 135.48 |
| 2016-06-22 | 134.93 |
| 2016-06-21 | 132.17 |
| 2016-06-20 | 129.97 |
| 2016-06-17 | 127.21 |
| 2016-06-16 | 125.55 |
| 2016-06-15 | 129.41 |
| 2016-06-14 | 129.41 |
| 2016-06-13 | 130.52 |
| 2016-06-10 | 136.03 |
| 2016-06-08 | 138.79 |
| 2016-06-07 | 138.24 |
| 2016-06-06 | 135.48 |
| 2016-06-03 | 134.38 |
| 2016-06-02 | 133.27 |
| 2016-06-01 | 131.62 |
| 2016-05-31 | 132.72 |
| 2016-05-30 | 129.97 |
| 2016-05-27 | 129.41 |
| 2016-05-26 | 127.76 |
| 2016-05-25 | 127.21 |
| 2016-05-24 | 121.69 |
| 2016-05-23 | 120.59 |
| 2016-05-20 | 122.25 |
| 2016-05-19 | 119.27 |
| 2016-05-18 | 120.15 |
| 2016-05-17 | 123.90 |
| 2016-05-16 | 121.14 |
| 2016-05-13 | 119.27 |
| 2016-05-12 | 121.14 |
| 2016-05-11 | 122.80 |
| 2016-05-10 | 125.55 |
| 2016-05-09 | 123.90 |
| 2016-05-06 | 122.80 |
| 2016-05-05 | 126.66 |
| 2016-05-04 | 128.31 |
| 2016-05-03 | 128.86 |
| 2016-04-29 | 133.27 |
| 2016-04-28 | 137.14 |
| 2016-04-27 | 137.03 |
| 2016-04-26 | 137.57 |
| 2016-04-25 | 135.93 |
| 2016-04-22 | 138.67 |
| 2016-04-21 | 140.31 |
| 2016-04-20 | 135.38 |
| 2016-04-19 | 138.12 |
| 2016-04-18 | 134.84 |
| 2016-04-15 | 136.48 |
| 2016-04-14 | 137.57 |
| 2016-04-13 | 135.38 |
| 2016-04-12 | 127.72 |
| 2016-04-11 | 127.72 |
| 2016-04-08 | 126.08 |
| 2016-04-07 | 124.98 |
| 2016-04-06 | 124.43 |
| 2016-04-05 | 123.34 |
| 2016-04-01 | 127.17 |
| 2016-03-31 | 130.46 |
| 2016-03-30 | 131.55 |
| 2016-03-29 | 125.53 |
| 2016-03-24 | 125.53 |
| 2016-03-23 | 128.81 |
| 2016-03-22 | 128.81 |
| 2016-03-21 | 128.81 |
| 2016-03-18 | 129.36 |
| 2016-03-17 | 127.17 |
| 2016-03-16 | 124.98 |
| 2016-03-15 | 125.53 |
| 2016-03-14 | 126.62 |
| 2016-03-11 | 124.43 |
| 2016-03-10 | 122.25 |
| 2016-03-09 | 122.25 |
| 2016-03-08 | 122.25 |
| 2016-03-07 | 123.89 |
| 2016-03-04 | 123.34 |
| 2016-03-03 | 120.60 |
| 2016-03-02 | 121.15 |
| 2016-03-01 | 114.14 |
| 2016-02-29 | 111.30 |
| 2016-02-26 | 114.36 |
| 2016-02-25 | 108.89 |
| 2016-02-24 | 111.95 |
| 2016-02-23 | 114.80 |
| 2016-02-22 | 115.24 |
| 2016-02-19 | 112.83 |
| 2016-02-18 | 114.14 |
| 2016-02-17 | 109.11 |
| 2016-02-16 | 111.30 |
| 2016-02-15 | 109.33 |
| 2016-02-12 | 102.76 |
| 2016-02-11 | 104.73 |
| 2016-02-05 | 113.27 |
| 2016-02-04 | 112.17 |
| 2016-02-03 | 110.20 |
| 2016-02-02 | 114.80 |
| 2016-02-01 | 116.11 |
| 2016-01-29 | 117.21 |
| 2016-01-28 | 112.39 |
| 2016-01-27 | 110.42 |
| 2016-01-26 | 108.23 |
| 2016-01-25 | 113.92 |
| 2016-01-22 | 111.52 |
| 2016-01-21 | 105.39 |
| 2016-01-20 | 108.67 |
| 2016-01-19 | 117.21 |
| 2016-01-18 | 113.05 |
| 2016-01-15 | 115.68 |
| 2016-01-14 | 119.51 |
| 2016-01-13 | 121.15 |
| 2016-01-12 | 117.87 |
| 2016-01-11 | 120.06 |
| 2016-01-08 | 126.62 |
| 2016-01-07 | 124.98 |
| 2016-01-06 | 131.55 |
| 2016-01-05 | 134.29 |
| 2016-01-04 | 134.84 |
| 2015-12-31 | 141.95 |
| 2015-12-30 | 142.50 |
| 2015-12-29 | 143.05 |
| 2015-12-28 | 141.95 |
| 2015-12-24 | 144.14 |
| 2015-12-23 | 143.05 |
| 2015-12-22 | 140.86 |
| 2015-12-21 | 140.86 |
| 2015-12-18 | 140.86 |
| 2015-12-17 | 141.95 |
| 2015-12-16 | 140.31 |
| 2015-12-15 | 135.38 |
| 2015-12-14 | 135.93 |
| 2015-12-11 | 137.57 |
| 2015-12-10 | 139.76 |
| 2015-12-09 | 140.86 |
| 2015-12-08 | 141.95 |
| 2015-12-07 | 146.33 |
| 2015-12-04 | 145.78 |
| 2015-12-03 | 147.43 |
| 2015-12-02 | 148.52 |
| 2015-12-01 | 147.43 |
| 2015-11-30 | 143.05 |
| 2015-11-27 | 144.14 |
| 2015-11-26 | 149.07 |
| 2015-11-25 | 149.07 |
| 2015-11-24 | 149.62 |
| 2015-11-23 | 150.71 |
| 2015-11-20 | 151.26 |
| 2015-11-19 | 148.52 |
| 2015-11-18 | 145.24 |
| 2015-11-17 | 146.33 |
| 2015-11-16 | 143.05 |
| 2015-11-13 | 147.43 |
| 2015-11-12 | 153.45 |
| 2015-11-11 | 146.88 |
| 2015-11-10 | 147.43 |
| 2015-11-09 | 150.16 |
| 2015-11-06 | 152.35 |
| 2015-11-05 | 153.99 |
| 2015-11-04 | 154.54 |
| 2015-11-03 | 149.62 |
| 2015-11-02 | 146.88 |
| 2015-10-30 | 150.16 |
| 2015-10-29 | 151.26 |
| 2015-10-28 | 153.12 |
| 2015-10-27 | 155.25 |
| 2015-10-26 | 154.72 |
| 2015-10-23 | 155.78 |
| 2015-10-22 | 152.05 |
| 2015-10-20 | 153.12 |
| 2015-10-19 | 154.18 |
| 2015-10-16 | 154.18 |
| 2015-10-15 | 152.59 |
| 2015-10-14 | 147.26 |
| 2015-10-13 | 149.39 |
| 2015-10-12 | 150.99 |
| 2015-10-09 | 147.26 |
| 2015-10-08 | 146.72 |
| 2015-10-07 | 148.32 |
| 2015-10-06 | 140.86 |
| 2015-10-05 | 141.40 |
| 2015-10-02 | 137.67 |
| 2015-09-30 | 130.20 |
| 2015-09-29 | 127.01 |
| 2015-09-25 | 134.47 |
| 2015-09-24 | 133.40 |
| 2015-09-23 | 135.53 |
| 2015-09-22 | 139.80 |
| 2015-09-21 | 139.80 |
| 2015-09-18 | 142.46 |
| 2015-09-17 | 140.33 |
| 2015-09-16 | 141.93 |
| 2015-09-15 | 136.07 |
| 2015-09-14 | 138.20 |
| 2015-09-11 | 137.13 |
| 2015-09-10 | 137.67 |
| 2015-09-09 | 143.53 |
| 2015-09-08 | 134.47 |
| 2015-09-07 | 127.01 |
| 2015-09-04 | 129.14 |
| 2015-09-02 | 130.20 |
| 2015-09-01 | 132.34 |
| 2015-08-31 | 138.20 |
| 2015-08-28 | 138.73 |
| 2015-08-27 | 140.33 |
| 2015-08-26 | 131.27 |
| 2015-08-25 | 135.53 |
| 2015-08-24 | 133.40 |
| 2015-08-21 | 146.19 |
| 2015-08-20 | 149.92 |
| 2015-08-19 | 153.65 |
| 2015-08-18 | 156.85 |
| 2015-08-17 | 161.11 |
| 2015-08-14 | 162.71 |
| 2015-08-13 | 162.71 |
| 2015-08-12 | 161.11 |
| 2015-08-11 | 167.51 |
| 2015-08-10 | 166.97 |
| 2015-08-07 | 167.51 |
| 2015-08-06 | 166.44 |
| 2015-08-05 | 167.51 |
| 2015-08-04 | 166.44 |
| 2015-08-03 | 166.44 |
| 2015-07-31 | 168.57 |
| 2015-07-30 | 167.51 |
| 2015-07-29 | 169.11 |
| 2015-07-28 | 168.04 |
| 2015-07-27 | 165.91 |
| 2015-07-24 | 173.90 |
| 2015-07-23 | 177.10 |
| 2015-07-22 | 176.03 |
| 2015-07-21 | 178.70 |
| 2015-07-20 | 177.10 |
| 2015-07-17 | 177.63 |
| 2015-07-16 | 174.43 |
| 2015-07-15 | 173.37 |
| 2015-07-14 | 173.90 |
| 2015-07-13 | 175.50 |
| 2015-07-10 | 171.77 |
| 2015-07-09 | 166.44 |
| 2015-07-08 | 156.85 |
| 2015-07-07 | 172.30 |
| 2015-07-06 | 175.50 |
| 2015-07-03 | 184.03 |
| 2015-07-02 | 186.69 |
| 2015-06-30 | 186.16 |
| 2015-06-29 | 183.49 |
| 2015-06-26 | 190.42 |
| 2015-06-25 | 195.75 |
| 2015-06-24 | 197.35 |
| 2015-06-23 | 196.28 |
| 2015-06-22 | 193.62 |
| 2015-06-19 | 189.89 |
| 2015-06-18 | 188.82 |
| 2015-06-17 | 188.82 |
| 2015-06-16 | 187.22 |
| 2015-06-15 | 189.89 |
| 2015-06-12 | 195.22 |
| 2015-06-11 | 191.49 |
| 2015-06-10 | 188.29 |
| 2015-06-09 | 192.02 |
| 2015-06-08 | 195.22 |
| 2015-06-05 | 194.15 |
| 2015-06-04 | 197.88 |
| 2015-06-03 | 198.41 |
| 2015-06-02 | 196.81 |
| 2015-06-01 | 198.41 |
| 2015-05-29 | 196.28 |
| 2015-05-28 | 203.74 |
| 2015-05-27 | 202.68 |
| 2015-05-26 | 205.34 |
| 2015-05-22 | 201.61 |
| 2015-05-21 | 196.81 |
| 2015-05-20 | 196.81 |
| 2015-05-19 | 197.88 |
| 2015-05-18 | 196.28 |
| 2015-05-15 | 198.95 |
| 2015-05-14 | 193.62 |
| 2015-05-13 | 193.08 |
| 2015-05-12 | 194.68 |
| 2015-05-11 | 197.88 |
| 2015-05-08 | 196.28 |
| 2015-05-07 | 193.08 |
| 2015-05-06 | 197.35 |
| 2015-05-05 | 198.41 |
| 2015-05-04 | 202.68 |
| 2015-04-30 | 202.14 |
| 2015-04-29 | 205.34 |
| 2015-04-28 | 206.09 |
| 2015-04-27 | 206.09 |
| 2015-04-24 | 201.32 |
| 2015-04-23 | 198.67 |
| 2015-04-22 | 200.26 |
| 2015-04-21 | 199.73 |
| 2015-04-20 | 191.26 |
| 2015-04-17 | 197.61 |
| 2015-04-16 | 198.14 |
| 2015-04-15 | 197.08 |
| 2015-04-14 | 196.55 |
| 2015-04-13 | 200.79 |
| 2015-04-10 | 192.85 |
| 2015-04-09 | 189.14 |
| 2015-04-08 | 181.73 |
| 2015-04-02 | 171.67 |
| 2015-04-01 | 169.55 |
| 2015-03-31 | 167.96 |
| 2015-03-30 | 167.43 |
| 2015-03-27 | 163.19 |
| 2015-03-26 | 163.72 |
| 2015-03-25 | 164.25 |
| 2015-03-24 | 162.13 |
| 2015-03-23 | 163.19 |
| 2015-03-20 | 162.13 |
| 2015-03-19 | 162.66 |
| 2015-03-18 | 159.49 |
| 2015-03-17 | 157.37 |
| 2015-03-16 | 157.37 |
| 2015-03-13 | 155.78 |
| 2015-03-12 | 155.78 |
| 2015-03-11 | 154.72 |
| 2015-03-10 | 156.84 |
| 2015-03-09 | 158.96 |
| 2015-03-06 | 159.49 |
| 2015-03-05 | 158.96 |
| 2015-03-04 | 161.07 |
| 2015-03-03 | 164.25 |
| 2015-03-02 | 165.84 |
| 2015-02-27 | 165.84 |
| 2015-02-26 | 166.90 |
| 2015-02-25 | 164.78 |
| 2015-02-24 | 164.78 |
| 2015-02-23 | 165.84 |
| 2015-02-18 | 165.31 |
| 2015-02-17 | 165.84 |
| 2015-02-16 | 164.78 |
| 2015-02-13 | 164.25 |
| 2015-02-12 | 161.60 |
| 2015-02-11 | 160.02 |
| 2015-02-10 | 162.66 |
| 2015-02-09 | 162.13 |
| 2015-02-06 | 164.25 |
| 2015-02-05 | 165.31 |
| 2015-02-04 | 163.72 |
| 2015-02-03 | 162.13 |
| 2015-02-02 | 161.60 |
| 2015-01-30 | 162.13 |
| 2015-01-29 | 163.19 |
| 2015-01-28 | 165.84 |
| 2015-01-27 | 165.31 |
| 2015-01-26 | 166.37 |
| 2015-01-23 | 165.31 |
| 2015-01-22 | 162.66 |
| 2015-01-21 | 160.54 |
| 2015-01-20 | 156.31 |
| 2015-01-19 | 153.66 |
| 2015-01-16 | 157.90 |
| 2015-01-15 | 160.54 |
| 2015-01-14 | 157.90 |
| 2015-01-13 | 159.49 |
| 2015-01-12 | 157.37 |
| 2015-01-09 | 156.31 |
| 2015-01-08 | 155.25 |
| 2015-01-07 | 153.13 |
| 2015-01-06 | 150.48 |
| 2015-01-05 | 153.66 |
| 2015-01-02 | 154.72 |
| 2014-12-31 | 153.13 |
| 2014-12-30 | 150.48 |
| 2014-12-29 | 154.19 |
| 2014-12-24 | 150.48 |
| 2014-12-23 | 149.95 |
| 2014-12-22 | 151.01 |
| 2014-12-19 | 147.84 |
| 2014-12-18 | 144.13 |
| 2014-12-17 | 142.01 |
| 2014-12-16 | 142.54 |
| 2014-12-15 | 146.78 |
| 2014-12-12 | 148.89 |
| 2014-12-11 | 149.95 |
| 2014-12-10 | 151.54 |
| 2014-12-09 | 151.01 |
| 2014-12-08 | 156.84 |
| 2014-12-05 | 156.31 |
| 2014-12-04 | 155.25 |
| 2014-12-03 | 150.48 |
| 2014-12-02 | 152.60 |
| 2014-12-01 | 149.42 |
| 2014-11-28 | 156.31 |
| 2014-11-27 | 156.84 |
| 2014-11-26 | 158.43 |
| 2014-11-25 | 155.25 |
| 2014-11-24 | 155.78 |
| 2014-11-21 | 151.01 |
| 2014-11-20 | 148.89 |
| 2014-11-19 | 149.95 |
| 2014-11-18 | 151.54 |
| 2014-11-17 | 154.19 |
| 2014-11-14 | 157.37 |
| 2014-11-13 | 156.84 |
| 2014-11-12 | 155.78 |
| 2014-11-11 | 154.19 |
| 2014-11-10 | 154.19 |
| 2014-11-07 | 151.54 |
| 2014-11-06 | 153.13 |
| 2014-11-05 | 153.66 |
| 2014-11-04 | 155.25 |
| 2014-11-03 | 155.25 |
| 2014-10-31 | 156.31 |
| 2014-10-30 | 153.13 |
| 2014-10-29 | 154.83 |
| 2014-10-28 | 151.74 |
| 2014-10-27 | 147.62 |
| 2014-10-24 | 149.16 |
| 2014-10-23 | 149.68 |
| 2014-10-22 | 150.19 |
| 2014-10-21 | 147.10 |
| 2014-10-20 | 146.59 |
| 2014-10-17 | 146.59 |
| 2014-10-16 | 144.53 |
| 2014-10-15 | 147.62 |
| 2014-10-14 | 146.59 |
| 2014-10-13 | 147.62 |
| 2014-10-10 | 146.59 |
| 2014-10-09 | 151.22 |
| 2014-10-08 | 148.65 |
| 2014-10-07 | 150.19 |
| 2014-10-06 | 149.16 |
| 2014-10-03 | 146.59 |
| 2014-09-30 | 145.04 |
| 2014-09-29 | 148.13 |
| 2014-09-26 | 152.77 |
| 2014-09-25 | 153.80 |
| 2014-09-24 | 155.34 |
| 2014-09-23 | 154.83 |
| 2014-09-22 | 155.34 |
| 2014-09-19 | 159.46 |
| 2014-09-18 | 157.91 |
| 2014-09-17 | 160.49 |
| 2014-09-16 | 157.91 |
| 2014-09-15 | 159.97 |
| 2014-09-12 | 162.03 |
| 2014-09-11 | 163.06 |
| 2014-09-10 | 163.06 |
| 2014-09-08 | 167.70 |
| 2014-09-05 | 168.21 |
| 2014-09-04 | 168.72 |
| 2014-09-03 | 169.24 |
| 2014-09-02 | 163.06 |
| 2014-09-01 | 162.55 |
| 2014-08-29 | 163.06 |
| 2014-08-28 | 163.06 |
| 2014-08-27 | 164.61 |
| 2014-08-26 | 166.67 |
| 2014-08-25 | 167.18 |
| 2014-08-22 | 166.15 |
| 2014-08-21 | 165.64 |
| 2014-08-20 | 166.67 |
| 2014-08-19 | 166.15 |
| 2014-08-18 | 164.61 |
| 2014-08-15 | 164.61 |
| 2014-08-14 | 163.06 |
| 2014-08-13 | 164.09 |
| 2014-08-12 | 161.52 |
| 2014-08-11 | 161.52 |
| 2014-08-08 | 157.91 |
| 2014-08-07 | 158.94 |
| 2014-08-06 | 160.49 |
| 2014-08-05 | 160.49 |
| 2014-08-04 | 161.00 |
| 2014-08-01 | 159.97 |
| 2014-07-31 | 163.06 |
| 2014-07-30 | 162.55 |
| 2014-07-29 | 161.00 |
| 2014-07-28 | 158.43 |
| 2014-07-25 | 156.88 |
| 2014-07-24 | 155.34 |
| 2014-07-23 | 154.31 |
| 2014-07-22 | 152.77 |
| 2014-07-21 | 147.62 |
| 2014-07-18 | 148.65 |
| 2014-07-17 | 149.68 |
| 2014-07-16 | 149.68 |
| 2014-07-15 | 148.65 |
| 2014-07-14 | 148.13 |
| 2014-07-11 | 146.59 |
| 2014-07-10 | 146.07 |
| 2014-07-09 | 145.56 |
| 2014-07-08 | 149.16 |
| 2014-07-07 | 149.68 |
| 2014-07-04 | 149.68 |
| 2014-07-03 | 149.16 |
| 2014-07-02 | 149.68 |
| 2014-06-30 | 144.53 |
| 2014-06-27 | 144.53 |
| 2014-06-26 | 145.04 |
| 2014-06-25 | 141.44 |
| 2014-06-24 | 141.44 |
| 2014-06-23 | 140.41 |
| 2014-06-20 | 145.04 |
| 2014-06-19 | 144.53 |
| 2014-06-18 | 144.53 |
| 2014-06-17 | 144.53 |
| 2014-06-16 | 145.56 |
| 2014-06-13 | 145.56 |
| 2014-06-12 | 144.01 |
| 2014-06-11 | 144.01 |
| 2014-06-10 | 144.01 |
| 2014-06-09 | 141.96 |
| 2014-06-06 | 140.93 |
| 2014-06-05 | 142.47 |
| 2014-06-04 | 142.47 |
| 2014-06-03 | 143.50 |
| 2014-05-30 | 141.96 |
| 2014-05-29 | 140.93 |
| 2014-05-28 | 141.96 |
| 2014-05-27 | 139.90 |
| 2014-05-26 | 139.90 |
| 2014-05-23 | 139.90 |
| 2014-05-22 | 139.38 |
| 2014-05-21 | 138.35 |
| 2014-05-20 | 137.32 |
| 2014-05-19 | 135.78 |
| 2014-05-16 | 135.78 |
| 2014-05-15 | 136.29 |
| 2014-05-14 | 135.26 |
| 2014-05-13 | 132.69 |
| 2014-05-12 | 132.17 |
| 2014-05-09 | 127.54 |
| 2014-05-08 | 127.03 |
| 2014-05-07 | 126.00 |
| 2014-05-05 | 128.06 |
| 2014-05-02 | 131.14 |
| 2014-04-30 | 129.09 |
| 2014-04-29 | 133.20 |
| 2014-04-28 | 129.60 |
| 2014-04-25 | 129.60 |
| 2014-04-24 | 133.69 |
| 2014-04-23 | 133.18 |
| 2014-04-22 | 135.74 |
| 2014-04-17 | 135.74 |
| 2014-04-16 | 135.23 |
| 2014-04-15 | 134.20 |
| 2014-04-14 | 138.29 |
| 2014-04-11 | 137.78 |
| 2014-04-10 | 140.34 |
| 2014-04-09 | 136.76 |
| 2014-04-08 | 134.20 |
| 2014-04-07 | 131.13 |
| 2014-04-04 | 132.67 |
| 2014-04-03 | 133.18 |
| 2014-04-02 | 132.67 |
| 2014-04-01 | 132.67 |
| 2014-03-31 | 129.09 |
| 2014-03-28 | 128.58 |
| 2014-03-27 | 126.02 |
| 2014-03-26 | 127.04 |
| 2014-03-25 | 125.51 |
| 2014-03-24 | 126.53 |
| 2014-03-21 | 122.44 |
| 2014-03-20 | 119.37 |
| 2014-03-19 | 123.46 |
| 2014-03-18 | 123.46 |
| 2014-03-17 | 122.44 |
| 2014-03-14 | 123.46 |
| 2014-03-13 | 125.51 |
| 2014-03-12 | 127.04 |
| 2014-03-11 | 129.60 |
| 2014-03-10 | 129.60 |
| 2014-03-07 | 134.20 |
| 2014-03-06 | 134.20 |
| 2014-03-05 | 133.18 |
| 2014-03-04 | 133.69 |
| 2014-03-03 | 132.16 |
| 2014-02-28 | 135.23 |
| 2014-02-27 | 135.74 |
| 2014-02-26 | 131.65 |
| 2014-02-25 | 130.62 |
| 2014-02-24 | 130.62 |
| 2014-02-21 | 132.67 |
| 2014-02-20 | 131.13 |
| 2014-02-19 | 133.18 |
| 2014-02-18 | 132.67 |
| 2014-02-17 | 131.65 |
| 2014-02-14 | 130.62 |
| 2014-02-13 | 128.58 |
| 2014-02-12 | 130.11 |
| 2014-02-11 | 126.53 |
| 2014-02-10 | 122.44 |
| 2014-02-07 | 122.95 |
| 2014-02-06 | 120.91 |
| 2014-02-05 | 119.37 |
| 2014-02-04 | 120.91 |
| 2014-01-30 | 127.04 |
| 2014-01-29 | 128.07 |
| 2014-01-28 | 126.53 |
| 2014-01-27 | 126.53 |
| 2014-01-24 | 131.13 |
| 2014-01-23 | 134.71 |
| 2014-01-22 | 137.78 |
| 2014-01-21 | 137.27 |
| 2014-01-20 | 136.25 |
| 2014-01-17 | 138.80 |
| 2014-01-16 | 137.27 |
| 2014-01-15 | 136.25 |
| 2014-01-14 | 135.23 |
| 2014-01-13 | 136.25 |
| 2014-01-10 | 135.74 |
| 2014-01-09 | 134.71 |
| 2014-01-08 | 137.27 |
| 2014-01-07 | 134.20 |
| 2014-01-06 | 133.69 |
| 2014-01-03 | 135.23 |
| 2014-01-02 | 140.34 |
| 2013-12-31 | 139.83 |
| 2013-12-30 | 139.83 |
| 2013-12-27 | 139.83 |
| 2013-12-24 | 139.32 |
| 2013-12-23 | 136.76 |
| 2013-12-20 | 135.23 |
| 2013-12-19 | 135.74 |
| 2013-12-18 | 138.80 |
| 2013-12-17 | 137.78 |
| 2013-12-16 | 138.29 |
| 2013-12-13 | 139.83 |
| 2013-12-12 | 139.83 |
| 2013-12-11 | 140.34 |
| 2013-12-10 | 144.94 |
| 2013-12-09 | 145.45 |
| 2013-12-06 | 145.45 |
| 2013-12-05 | 144.43 |
| 2013-12-04 | 144.94 |
| 2013-12-03 | 146.48 |
| 2013-12-02 | 147.50 |
| 2013-11-29 | 146.48 |
| 2013-11-28 | 145.45 |
| 2013-11-27 | 145.45 |
| 2013-11-26 | 144.94 |
| 2013-11-25 | 144.94 |
| 2013-11-22 | 143.92 |
| 2013-11-21 | 142.90 |
| 2013-11-20 | 144.43 |
| 2013-11-19 | 143.92 |
| 2013-11-18 | 143.92 |
| 2013-11-15 | 137.27 |
| 2013-11-14 | 133.18 |
| 2013-11-13 | 131.65 |
| 2013-11-12 | 136.25 |
| 2013-11-11 | 137.78 |
| 2013-11-08 | 134.20 |
| 2013-11-07 | 135.23 |
| 2013-11-06 | 136.76 |
| 2013-11-05 | 137.27 |
| 2013-11-04 | 138.80 |
| 2013-11-01 | 139.32 |
| 2013-10-31 | 138.80 |
| 2013-10-30 | 140.54 |
| 2013-10-29 | 136.05 |
| 2013-10-28 | 135.55 |
| 2013-10-25 | 134.06 |
| 2013-10-24 | 135.55 |
| 2013-10-23 | 137.05 |
| 2013-10-22 | 140.04 |
| 2013-10-21 | 141.04 |
| 2013-10-18 | 140.04 |
| 2013-10-17 | 137.05 |
| 2013-10-16 | 138.55 |
| 2013-10-15 | 140.54 |
| 2013-10-11 | 139.55 |
| 2013-10-10 | 136.55 |
| 2013-10-09 | 137.55 |
| 2013-10-08 | 139.05 |
| 2013-10-07 | 136.55 |
| 2013-10-04 | 138.05 |
| 2013-10-03 | 139.05 |
| 2013-10-02 | 136.55 |
| 2013-09-30 | 135.55 |
| 2013-09-27 | 138.55 |
| 2013-09-26 | 138.05 |
| 2013-09-25 | 138.55 |
| 2013-09-24 | 138.55 |
| 2013-09-23 | 140.54 |
| 2013-09-19 | 141.54 |
| 2013-09-18 | 137.55 |
| 2013-09-17 | 138.05 |
| 2013-09-16 | 139.55 |
| 2013-09-13 | 135.55 |
| 2013-09-12 | 136.05 |
| 2013-09-11 | 135.55 |
| 2013-09-10 | 135.55 |
| 2013-09-09 | 133.56 |
| 2013-09-06 | 132.56 |
| 2013-09-05 | 132.06 |
| 2013-09-04 | 129.07 |
| 2013-09-03 | 129.56 |
| 2013-09-02 | 128.07 |
| 2013-08-30 | 122.58 |
| 2013-08-29 | 122.58 |
| 2013-08-28 | 121.08 |
| 2013-08-27 | 124.57 |
| 2013-08-26 | 126.07 |
| 2013-08-23 | 124.07 |
| 2013-08-22 | 124.57 |
| 2013-08-21 | 123.58 |
| 2013-08-20 | 124.07 |
| 2013-08-19 | 129.56 |
| 2013-08-16 | 130.56 |
| 2013-08-15 | 130.56 |
| 2013-08-13 | 131.06 |
| 2013-08-12 | 127.57 |
| 2013-08-09 | 122.58 |
| 2013-08-08 | 122.08 |
| 2013-08-07 | 120.58 |
| 2013-08-06 | 124.07 |
| 2013-08-05 | 127.57 |
| 2013-08-02 | 126.57 |
| 2013-08-01 | 126.07 |
| 2013-07-31 | 123.58 |
| 2013-07-30 | 124.57 |
| 2013-07-29 | 124.07 |
| 2013-07-26 | 125.07 |
| 2013-07-25 | 124.07 |
| 2013-07-24 | 125.07 |
| 2013-07-23 | 124.07 |
| 2013-07-22 | 118.59 |
| 2013-07-19 | 119.08 |
| 2013-07-18 | 118.59 |
| 2013-07-17 | 119.08 |
| 2013-07-16 | 118.09 |
| 2013-07-15 | 117.59 |
| 2013-07-12 | 117.09 |
| 2013-07-11 | 120.08 |
| 2013-07-10 | 114.09 |
| 2013-07-09 | 112.10 |
| 2013-07-08 | 111.10 |
| 2013-07-05 | 114.09 |
| 2013-07-04 | 110.10 |
| 2013-07-03 | 106.61 |
| 2013-07-02 | 111.60 |
| 2013-06-28 | 113.10 |
| 2013-06-27 | 109.60 |
| 2013-06-26 | 108.60 |
| 2013-06-25 | 103.61 |
| 2013-06-24 | 103.11 |
| 2013-06-21 | 107.61 |
| 2013-06-20 | 108.60 |
| 2013-06-19 | 115.09 |
| 2013-06-18 | 117.09 |
| 2013-06-17 | 117.09 |
| 2013-06-14 | 114.09 |
| 2013-06-13 | 113.59 |
| 2013-06-11 | 117.09 |
| 2013-06-10 | 119.58 |
| 2013-06-07 | 119.08 |
| 2013-06-06 | 121.08 |
| 2013-06-05 | 123.58 |
| 2013-06-04 | 125.57 |
| 2013-06-03 | 125.57 |
| 2013-05-31 | 126.57 |
| 2013-05-30 | 127.57 |
| 2013-05-29 | 127.57 |
| 2013-05-28 | 131.56 |
| 2013-05-27 | 129.07 |
| 2013-05-24 | 128.57 |
| 2013-05-23 | 128.07 |
| 2013-05-22 | 134.55 |
| 2013-05-21 | 135.55 |
| 2013-05-20 | 136.55 |
| 2013-05-16 | 132.06 |
| 2013-05-15 | 132.06 |
| 2013-05-14 | 131.06 |
| 2013-05-13 | 130.56 |
| 2013-05-10 | 134.55 |
| 2013-05-09 | 133.56 |
| 2013-05-08 | 132.56 |
| 2013-05-07 | 131.06 |
| 2013-05-06 | 130.06 |
| 2013-05-03 | 128.07 |
| 2013-05-02 | 128.07 |
| 2013-04-30 | 128.07 |
| 2013-04-29 | 126.57 |
| 2013-04-26 | 127.07 |
| 2013-04-25 | 125.09 |
| 2013-04-24 | 123.10 |
| 2013-04-23 | 118.64 |
| 2013-04-22 | 121.12 |
| 2013-04-19 | 121.62 |
| 2013-04-18 | 116.16 |
| 2013-04-17 | 116.66 |
| 2013-04-16 | 117.65 |
| 2013-04-15 | 118.14 |
| 2013-04-12 | 122.11 |
| 2013-04-11 | 121.12 |
| 2013-04-10 | 121.12 |
| 2013-04-09 | 119.63 |
| 2013-04-08 | 118.14 |
| 2013-04-05 | 118.14 |
| 2013-04-03 | 124.09 |
| 2013-04-02 | 125.09 |
| 2013-03-28 | 124.09 |
| 2013-03-27 | 125.09 |
| 2013-03-26 | 124.09 |
| 2013-03-25 | 123.60 |
| 2013-03-22 | 122.11 |
| 2013-03-21 | 123.10 |
| 2013-03-20 | 123.60 |
| 2013-03-19 | 120.13 |
| 2013-03-18 | 121.12 |
| 2013-03-15 | 125.58 |
| 2013-03-14 | 126.57 |
| 2013-03-13 | 126.08 |
| 2013-03-12 | 129.55 |
| 2013-03-11 | 131.53 |
| 2013-03-08 | 131.53 |
| 2013-03-07 | 128.06 |
| 2013-03-06 | 127.56 |
| 2013-03-05 | 125.58 |
| 2013-03-04 | 125.58 |
| 2013-03-01 | 129.05 |
| 2013-02-28 | 130.04 |
| 2013-02-27 | 126.08 |
| 2013-02-26 | 125.09 |
| 2013-02-25 | 128.56 |
| 2013-02-22 | 128.06 |
| 2013-02-21 | 129.05 |
| 2013-02-20 | 133.02 |
| 2013-02-19 | 131.53 |
| 2013-02-18 | 134.01 |
| 2013-02-15 | 134.51 |
| 2013-02-14 | 134.51 |
| 2013-02-08 | 133.02 |
| 2013-02-07 | 132.03 |
| 2013-02-06 | 132.52 |
| 2013-02-05 | 131.53 |
| 2013-02-04 | 136.98 |
| 2013-02-01 | 136.98 |
| 2013-01-31 | 137.48 |
| 2013-01-30 | 137.98 |
| 2013-01-29 | 136.98 |
| 2013-01-28 | 136.98 |
| 2013-01-25 | 135.99 |
| 2013-01-24 | 135.99 |
| 2013-01-23 | 136.49 |
| 2013-01-22 | 135.99 |
| 2013-01-21 | 135.99 |
| 2013-01-18 | 135.99 |
| 2013-01-17 | 133.51 |
| 2013-01-16 | 133.51 |
| 2013-01-15 | 134.01 |
| 2013-01-14 | 134.01 |
| 2013-01-11 | 133.02 |
| 2013-01-10 | 134.01 |
| 2013-01-09 | 132.52 |
| 2013-01-08 | 130.54 |
| 2013-01-07 | 133.02 |
| 2013-01-04 | 133.02 |
| 2013-01-03 | 133.51 |
| 2013-01-02 | 133.02 |
| 2012-12-31 | 126.57 |
| 2012-12-28 | 127.07 |
| 2012-12-27 | 126.57 |
| 2012-12-24 | 125.09 |
| 2012-12-21 | 125.09 |
| 2012-12-20 | 126.08 |
| 2012-12-19 | 126.57 |
| 2012-12-18 | 125.09 |
| 2012-12-17 | 125.09 |
| 2012-12-14 | 126.57 |
| 2012-12-13 | 124.59 |
| 2012-12-12 | 125.09 |
| 2012-12-11 | 123.10 |
| 2012-12-10 | 122.61 |
| 2012-12-07 | 122.11 |
| 2012-12-06 | 122.61 |
| 2012-12-05 | 123.10 |
| 2012-12-04 | 118.14 |
| 2012-12-03 | 117.65 |
| 2012-11-30 | 120.62 |
| 2012-11-29 | 119.63 |
| 2012-11-28 | 117.15 |
| 2012-11-27 | 118.64 |
| 2012-11-26 | 119.14 |
| 2012-11-23 | 119.63 |
| 2012-11-22 | 117.65 |
| 2012-11-21 | 115.67 |
| 2012-11-20 | 112.69 |
| 2012-11-19 | 113.19 |
| 2012-11-16 | 110.71 |
| 2012-11-15 | 111.20 |
| 2012-11-14 | 114.18 |
| 2012-11-13 | 111.70 |
| 2012-11-12 | 114.18 |
| 2012-11-09 | 113.68 |
| 2012-11-08 | 115.17 |
| 2012-11-07 | 121.12 |
| 2012-11-06 | 119.63 |
| 2012-11-05 | 120.13 |
| 2012-11-02 | 121.62 |
| 2012-11-01 | 118.14 |
| 2012-10-31 | 116.16 |
| 2012-10-30 | 113.98 |
| 2012-10-29 | 114.95 |
| 2012-10-26 | 115.43 |
| 2012-10-25 | 117.85 |
| 2012-10-24 | 117.37 |
| 2012-10-22 | 116.88 |
| 2012-10-19 | 114.95 |
| 2012-10-18 | 114.95 |
| 2012-10-17 | 113.98 |
| 2012-10-16 | 111.56 |
| 2012-10-15 | 111.56 |
| 2012-10-12 | 111.08 |
| 2012-10-11 | 109.62 |
| 2012-10-10 | 109.14 |
| 2012-10-09 | 109.14 |
| 2012-10-08 | 107.69 |
| 2012-10-05 | 109.62 |
| 2012-10-04 | 108.65 |
| 2012-10-03 | 108.17 |
| 2012-09-28 | 108.17 |
| 2012-09-27 | 108.17 |
| 2012-09-26 | 105.27 |
| 2012-09-25 | 107.20 |
| 2012-09-24 | 106.72 |
| 2012-09-21 | 107.20 |
| 2012-09-20 | 105.75 |
| 2012-09-19 | 108.65 |
| 2012-09-18 | 105.75 |
| 2012-09-17 | 106.23 |
| 2012-09-14 | 105.75 |
| 2012-09-13 | 100.42 |
| 2012-09-12 | 100.91 |
| 2012-09-11 | 98.49 |
| 2012-09-10 | 98.49 |
| 2012-09-07 | 98.49 |
| 2012-09-06 | 92.10 |
| 2012-09-05 | 90.74 |
| 2012-09-04 | 93.45 |
| 2012-09-03 | 95.10 |
| 2012-08-31 | 94.13 |
| 2012-08-30 | 94.62 |
| 2012-08-29 | 97.04 |
| 2012-08-28 | 97.52 |
| 2012-08-27 | 97.52 |
| 2012-08-24 | 98.00 |
| 2012-08-23 | 100.42 |
| 2012-08-22 | 98.00 |
| 2012-08-21 | 100.42 |
| 2012-08-20 | 99.94 |
| 2012-08-17 | 100.42 |
| 2012-08-16 | 98.49 |
| 2012-08-15 | 99.46 |
| 2012-08-14 | 101.88 |
| 2012-08-13 | 99.46 |
| 2012-08-10 | 99.94 |
| 2012-08-09 | 101.39 |
| 2012-08-08 | 98.97 |
| 2012-08-07 | 99.46 |
| 2012-08-06 | 98.49 |
| 2012-08-03 | 95.58 |
| 2012-08-02 | 96.07 |
| 2012-08-01 | 96.55 |
| 2012-07-31 | 96.55 |
| 2012-07-30 | 95.10 |
| 2012-07-27 | 91.71 |
| 2012-07-26 | 87.84 |
| 2012-07-25 | 87.64 |
| 2012-07-24 | 87.45 |
| 2012-07-23 | 89.19 |
| 2012-07-20 | 95.10 |
| 2012-07-19 | 94.62 |
| 2012-07-18 | 91.13 |
| 2012-07-17 | 93.26 |
| 2012-07-16 | 89.77 |
| 2012-07-13 | 89.58 |
| 2012-07-12 | 89.00 |
| 2012-07-11 | 93.07 |
| 2012-07-10 | 92.68 |
| 2012-07-09 | 93.07 |
| 2012-07-06 | 96.55 |
| 2012-07-05 | 97.04 |
| 2012-07-04 | 95.58 |
| 2012-07-03 | 96.07 |
| 2012-06-29 | 93.26 |
| 2012-06-28 | 89.00 |
| 2012-06-27 | 90.74 |
| 2012-06-26 | 88.81 |
| 2012-06-25 | 87.84 |
| 2012-06-22 | 88.81 |
| 2012-06-21 | 91.52 |
| 2012-06-20 | 93.65 |
| 2012-06-19 | 92.87 |
| 2012-06-18 | 93.07 |
| 2012-06-15 | 91.52 |
| 2012-06-14 | 87.06 |
| 2012-06-13 | 88.61 |
| 2012-06-12 | 87.06 |
| 2012-06-11 | 87.64 |
| 2012-06-08 | 83.00 |
| 2012-06-07 | 84.74 |
| 2012-06-06 | 83.77 |
| 2012-06-05 | 79.90 |
| 2012-06-04 | 79.12 |
| 2012-06-01 | 83.38 |
| 2012-05-31 | 83.77 |
| 2012-05-30 | 83.58 |
| 2012-05-29 | 86.87 |
| 2012-05-28 | 84.55 |
| 2012-05-25 | 83.58 |
| 2012-05-24 | 83.00 |
| 2012-05-23 | 83.77 |
| 2012-05-22 | 86.48 |
| 2012-05-21 | 85.51 |
| 2012-05-18 | 85.32 |
| 2012-05-17 | 87.84 |
| 2012-05-16 | 88.03 |
| 2012-05-15 | 94.13 |
| 2012-05-14 | 92.29 |
| 2012-05-11 | 94.62 |
| 2012-05-10 | 97.04 |
| 2012-05-09 | 98.00 |
| 2012-05-08 | 99.94 |
| 2012-05-07 | 99.94 |
| 2012-05-04 | 105.75 |
| 2012-05-03 | 107.20 |
| 2012-05-02 | 108.17 |
| 2012-04-30 | 105.75 |
| 2012-04-27 | 102.36 |
| 2012-04-26 | 102.94 |
| 2012-04-25 | 101.50 |
| 2012-04-24 | 101.50 |
| 2012-04-23 | 101.02 |
| 2012-04-20 | 104.39 |
| 2012-04-19 | 104.87 |
| 2012-04-18 | 102.94 |
| 2012-04-17 | 100.54 |
| 2012-04-16 | 101.02 |
| 2012-04-13 | 101.98 |
| 2012-04-12 | 98.13 |
| 2012-04-11 | 96.21 |
| 2012-04-10 | 98.13 |
| 2012-04-05 | 100.54 |
| 2012-04-03 | 102.46 |
| 2012-04-02 | 99.58 |
| 2012-03-30 | 100.06 |
| 2012-03-29 | 100.54 |
| 2012-03-28 | 103.42 |
| 2012-03-27 | 105.35 |
| 2012-03-26 | 101.50 |
| 2012-03-23 | 101.02 |
| 2012-03-22 | 103.42 |
| 2012-03-21 | 103.42 |
| 2012-03-20 | 103.42 |
| 2012-03-19 | 105.35 |
| 2012-03-16 | 107.75 |
| 2012-03-15 | 107.75 |
| 2012-03-14 | 107.27 |
| 2012-03-13 | 107.27 |
| 2012-03-12 | 105.35 |
| 2012-03-09 | 104.87 |
| 2012-03-08 | 102.94 |
| 2012-03-07 | 100.06 |
| 2012-03-06 | 101.98 |
| 2012-03-05 | 105.35 |
| 2012-03-02 | 109.68 |
| 2012-03-01 | 107.75 |
| 2012-02-29 | 110.16 |
| 2012-02-28 | 109.68 |
| 2012-02-27 | 105.83 |
| 2012-02-24 | 107.27 |
| 2012-02-23 | 107.75 |
| 2012-02-22 | 109.19 |
| 2012-02-21 | 108.23 |
| 2012-02-20 | 107.75 |
| 2012-02-17 | 108.23 |
| 2012-02-16 | 106.31 |
| 2012-02-15 | 107.75 |
| 2012-02-14 | 102.94 |
| 2012-02-13 | 102.94 |
| 2012-02-10 | 101.50 |
| 2012-02-09 | 103.90 |
| 2012-02-08 | 103.90 |
| 2012-02-07 | 100.54 |
| 2012-02-06 | 101.02 |
| 2012-02-03 | 101.02 |
| 2012-02-02 | 101.02 |
| 2012-02-01 | 97.65 |
| 2012-01-31 | 97.17 |
| 2012-01-30 | 95.73 |
| 2012-01-27 | 99.10 |
| 2012-01-26 | 98.13 |
| 2012-01-20 | 94.77 |
| 2012-01-19 | 93.81 |
| 2012-01-18 | 91.21 |
| 2012-01-17 | 90.63 |
| 2012-01-16 | 84.28 |
| 2012-01-13 | 86.40 |
| 2012-01-12 | 85.44 |
| 2012-01-11 | 86.01 |
| 2012-01-10 | 84.28 |
| 2012-01-09 | 83.51 |
| 2012-01-06 | 80.24 |
| 2012-01-05 | 82.74 |
| 2012-01-04 | 81.78 |
| 2012-01-03 | 82.94 |
| 2011-12-30 | 78.70 |
| 2011-12-29 | 78.13 |
| 2011-12-28 | 79.47 |
| 2011-12-23 | 80.63 |
| 2011-12-22 | 78.13 |
| 2011-12-21 | 78.32 |
| 2011-12-20 | 75.24 |
| 2011-12-19 | 75.24 |
| 2011-12-16 | 77.55 |
| 2011-12-15 | 74.86 |
| 2011-12-14 | 77.74 |
| 2011-12-13 | 78.90 |
| 2011-12-12 | 79.67 |
| 2011-12-09 | 79.86 |
| 2011-12-08 | 85.25 |
| 2011-12-07 | 86.40 |
| 2011-12-06 | 83.51 |
| 2011-12-05 | 86.01 |
| 2011-12-02 | 84.86 |
| 2011-12-01 | 84.28 |
| 2011-11-30 | 74.09 |
| 2011-11-29 | 76.78 |
| 2011-11-28 | 74.86 |
| 2011-11-25 | 71.39 |
| 2011-11-24 | 73.90 |
| 2011-11-23 | 72.93 |
| 2011-11-22 | 76.59 |
| 2011-11-21 | 76.40 |
| 2011-11-18 | 78.90 |
| 2011-11-17 | 81.78 |
| 2011-11-16 | 82.94 |
| 2011-11-15 | 86.78 |
| 2011-11-14 | 89.09 |
| 2011-11-11 | 85.05 |
| 2011-11-10 | 83.13 |
| 2011-11-09 | 93.32 |
| 2011-11-08 | 90.44 |
| 2011-11-07 | 90.05 |
| 2011-11-04 | 91.79 |
| 2011-11-03 | 85.63 |
| 2011-11-02 | 91.02 |
| 2011-11-01 | 86.98 |
| 2011-10-31 | 91.98 |
| 2011-10-28 | 93.81 |
| 2011-10-27 | 90.05 |
| 2011-10-26 | 84.51 |
| 2011-10-25 | 83.39 |
| 2011-10-24 | 81.89 |
| 2011-10-21 | 74.94 |
| 2011-10-20 | 74.38 |
| 2011-10-19 | 77.19 |
| 2011-10-18 | 74.75 |
| 2011-10-17 | 82.45 |
| 2011-10-14 | 78.88 |
| 2011-10-13 | 81.70 |
| 2011-10-12 | 77.57 |
| 2011-10-11 | 75.69 |
| 2011-10-10 | 71.75 |
| 2011-10-07 | 71.56 |
| 2011-10-06 | 66.68 |
| 2011-10-04 | 57.86 |
| 2011-10-03 | 63.12 |
| 2011-09-30 | 70.25 |
| 2011-09-28 | 74.38 |
| 2011-09-27 | 75.50 |
| 2011-09-26 | 68.75 |
| 2011-09-23 | 71.19 |
| 2011-09-22 | 73.63 |
| 2011-09-21 | 81.89 |
| 2011-09-20 | 84.14 |
| 2011-09-19 | 82.64 |
| 2011-09-16 | 88.17 |
| 2011-09-15 | 85.83 |
| 2011-09-14 | 84.51 |
| 2011-09-12 | 83.95 |
| 2011-09-09 | 91.46 |
| 2011-09-08 | 91.93 |
| 2011-09-07 | 92.87 |
| 2011-09-06 | 89.58 |
| 2011-09-05 | 89.11 |
| 2011-09-02 | 94.27 |
| 2011-09-01 | 97.56 |
| 2011-08-31 | 97.09 |
| 2011-08-30 | 94.27 |
| 2011-08-29 | 90.99 |
| 2011-08-26 | 87.70 |
| 2011-08-25 | 89.58 |
| 2011-08-24 | 87.14 |
| 2011-08-23 | 90.52 |
| 2011-08-22 | 87.14 |
| 2011-08-19 | 86.20 |
| 2011-08-18 | 91.46 |
| 2011-08-17 | 94.74 |
| 2011-08-16 | 93.81 |
| 2011-08-15 | 94.27 |
| 2011-08-12 | 88.17 |
| 2011-08-11 | 88.17 |
| 2011-08-10 | 89.58 |
| 2011-08-09 | 85.45 |
| 2011-08-08 | 96.62 |
| 2011-08-05 | 100.37 |
| 2011-08-04 | 109.29 |
| 2011-08-03 | 110.70 |
| 2011-08-02 | 114.45 |
| 2011-08-01 | 117.27 |
| 2011-07-29 | 114.45 |
| 2011-07-28 | 115.86 |
| 2011-07-27 | 115.86 |
| 2011-07-26 | 115.39 |
| 2011-07-25 | 113.51 |
| 2011-07-22 | 114.92 |
| 2011-07-21 | 110.23 |
| 2011-07-20 | 110.70 |
| 2011-07-19 | 109.76 |
| 2011-07-18 | 108.35 |
| 2011-07-15 | 109.29 |
| 2011-07-14 | 110.23 |
| 2011-07-13 | 109.76 |
| 2011-07-12 | 107.41 |
| 2011-07-11 | 113.98 |
| 2011-07-08 | 117.27 |
| 2011-07-07 | 115.39 |
| 2011-07-06 | 115.86 |
| 2011-07-05 | 118.21 |
| 2011-07-04 | 118.21 |
| 2011-06-30 | 114.45 |
| 2011-06-29 | 111.17 |
| 2011-06-28 | 111.64 |
| 2011-06-27 | 111.17 |
| 2011-06-24 | 112.11 |
| 2011-06-23 | 108.35 |
| 2011-06-22 | 109.29 |
| 2011-06-21 | 109.29 |
| 2011-06-20 | 106.94 |
| 2011-06-17 | 107.88 |
| 2011-06-16 | 110.23 |
| 2011-06-15 | 113.51 |
| 2011-06-14 | 114.92 |
| 2011-06-13 | 114.92 |
| 2011-06-10 | 113.98 |
| 2011-06-09 | 115.86 |
| 2011-06-08 | 116.33 |
| 2011-06-07 | 118.21 |
| 2011-06-03 | 119.15 |
| 2011-06-02 | 121.49 |
| 2011-06-01 | 124.78 |
| 2011-05-31 | 125.71 |
| 2011-05-30 | 120.55 |
| 2011-05-27 | 120.08 |
| 2011-05-26 | 117.27 |
| 2011-05-25 | 116.33 |
| 2011-05-24 | 116.33 |
| 2011-05-23 | 115.86 |
| 2011-05-20 | 120.55 |
| 2011-05-19 | 120.08 |
| 2011-05-18 | 118.21 |
| 2011-05-17 | 116.80 |
| 2011-05-16 | 117.74 |
| 2011-05-13 | 121.02 |
| 2011-05-12 | 118.21 |
| 2011-05-11 | 120.55 |
| 2011-05-09 | 120.55 |
| 2011-05-06 | 118.68 |
| 2011-05-05 | 119.61 |
| 2011-05-04 | 119.61 |
| 2011-05-03 | 122.90 |
| 2011-04-29 | 123.37 |
| 2011-04-28 | 124.78 |
| 2011-04-27 | 125.43 |
| 2011-04-26 | 126.37 |
| 2011-04-21 | 127.77 |
| 2011-04-20 | 124.97 |
| 2011-04-19 | 121.70 |
| 2011-04-18 | 124.50 |
| 2011-04-15 | 125.90 |
| 2011-04-14 | 125.90 |
| 2011-04-13 | 127.77 |
| 2011-04-12 | 125.90 |
| 2011-04-11 | 129.17 |
| 2011-04-08 | 130.10 |
| 2011-04-07 | 129.17 |
| 2011-04-06 | 128.70 |
| 2011-04-04 | 127.30 |
| 2011-04-01 | 124.03 |
| 2011-03-31 | 121.70 |
| 2011-03-30 | 120.77 |
| 2011-03-29 | 117.50 |
| 2011-03-28 | 117.50 |
| 2011-03-25 | 117.97 |
| 2011-03-24 | 116.10 |
| 2011-03-23 | 115.17 |
| 2011-03-22 | 114.70 |
| 2011-03-21 | 113.76 |
| 2011-03-18 | 110.50 |
| 2011-03-17 | 110.03 |
| 2011-03-16 | 113.76 |
| 2011-03-15 | 113.30 |
| 2011-03-14 | 119.37 |
| 2011-03-11 | 118.43 |
| 2011-03-10 | 121.70 |
| 2011-03-09 | 124.03 |
| 2011-03-08 | 123.10 |
| 2011-03-07 | 118.90 |
| 2011-03-04 | 120.30 |
| 2011-03-03 | 117.50 |
| 2011-03-02 | 116.10 |
| 2011-03-01 | 120.30 |
| 2011-02-28 | 119.83 |
| 2011-02-25 | 116.57 |
| 2011-02-24 | 112.36 |
| 2011-02-23 | 115.63 |
| 2011-02-22 | 116.10 |
| 2011-02-21 | 120.77 |
| 2011-02-18 | 121.70 |
| 2011-02-17 | 118.90 |
| 2011-02-16 | 117.50 |
| 2011-02-15 | 115.17 |
| 2011-02-14 | 117.03 |
| 2011-02-11 | 114.70 |
| 2011-02-10 | 113.30 |
| 2011-02-09 | 117.50 |
| 2011-02-08 | 120.30 |
| 2011-02-07 | 121.23 |
| 2011-02-02 | 124.50 |
| 2011-02-01 | 120.77 |
| 2011-01-31 | 120.77 |
| 2011-01-28 | 121.70 |
| 2011-01-27 | 123.57 |
| 2011-01-26 | 124.03 |
| 2011-01-25 | 123.57 |
| 2011-01-24 | 123.57 |
| 2011-01-21 | 124.50 |
| 2011-01-20 | 125.43 |
| 2011-01-19 | 129.17 |
| 2011-01-18 | 127.30 |
| 2011-01-17 | 127.30 |
| 2011-01-14 | 128.23 |
| 2011-01-13 | 127.77 |
| 2011-01-12 | 126.83 |
| 2011-01-11 | 123.57 |
| 2011-01-10 | 121.23 |
| 2011-01-07 | 122.63 |
| 2011-01-06 | 123.57 |
| 2011-01-05 | 123.10 |
| 2011-01-04 | 122.17 |
| 2011-01-03 | 120.30 |
| 2010-12-31 | 116.57 |
| 2010-12-30 | 116.10 |
| 2010-12-29 | 116.10 |
| 2010-12-28 | 112.83 |
| 2010-12-24 | 114.70 |
| 2010-12-23 | 115.17 |
| 2010-12-22 | 116.57 |
| 2010-12-21 | 116.57 |
| 2010-12-20 | 112.83 |
| 2010-12-17 | 113.30 |
| 2010-12-16 | 112.83 |
| 2010-12-15 | 115.17 |
| 2010-12-14 | 120.30 |
| 2010-12-13 | 119.37 |
| 2010-12-10 | 117.97 |
| 2010-12-09 | 117.50 |
| 2010-12-08 | 116.57 |
| 2010-12-07 | 120.30 |
| 2010-12-06 | 117.97 |
| 2010-12-03 | 119.83 |
| 2010-12-02 | 120.30 |
| 2010-12-01 | 118.43 |
| 2010-11-30 | 116.57 |
| 2010-11-29 | 117.97 |
| 2010-11-26 | 114.70 |
| 2010-11-25 | 116.57 |
| 2010-11-24 | 116.57 |
| 2010-11-23 | 115.17 |
| 2010-11-22 | 121.23 |
| 2010-11-19 | 121.70 |
| 2010-11-18 | 121.70 |
| 2010-11-17 | 117.97 |
| 2010-11-16 | 122.17 |
| 2010-11-15 | 125.43 |
| 2010-11-12 | 127.30 |
| 2010-11-11 | 131.97 |
| 2010-11-10 | 130.10 |
| 2010-11-09 | 132.43 |
| 2010-11-08 | 134.30 |
| 2010-11-05 | 133.37 |
| 2010-11-04 | 129.63 |
| 2010-11-03 | 126.37 |
| 2010-11-02 | 121.70 |
| 2010-11-01 | 122.17 |
| 2010-10-29 | 116.10 |
| 2010-10-28 | 117.87 |
| 2010-10-27 | 117.41 |
| 2010-10-26 | 121.08 |
| 2010-10-25 | 121.53 |
| 2010-10-22 | 120.16 |
| 2010-10-21 | 121.99 |
| 2010-10-20 | 121.08 |
| 2010-10-19 | 122.91 |
| 2010-10-18 | 120.16 |
| 2010-10-15 | 122.91 |
| 2010-10-14 | 123.36 |
| 2010-10-13 | 120.16 |
| 2010-10-12 | 116.96 |
| 2010-10-11 | 117.87 |
| 2010-10-08 | 115.13 |
| 2010-10-07 | 114.67 |
| 2010-10-06 | 115.13 |
| 2010-10-05 | 111.92 |
| 2010-10-04 | 111.92 |
| 2010-09-30 | 110.09 |
| 2010-09-29 | 110.09 |
| 2010-09-28 | 107.34 |
| 2010-09-27 | 109.63 |
| 2010-09-24 | 107.80 |
| 2010-09-22 | 106.89 |
| 2010-09-21 | 106.89 |
| 2010-09-20 | 105.97 |
| 2010-09-17 | 105.97 |
| 2010-09-16 | 103.68 |
| 2010-09-15 | 104.14 |
| 2010-09-14 | 103.68 |
| 2010-09-13 | 103.68 |
| 2010-09-10 | 99.56 |
| 2010-09-09 | 98.65 |
| 2010-09-08 | 97.73 |
| 2010-09-07 | 100.94 |
| 2010-09-06 | 100.48 |
| 2010-09-03 | 96.82 |
| 2010-09-02 | 95.90 |
| 2010-09-01 | 92.70 |
| 2010-08-31 | 91.32 |
| 2010-08-30 | 93.61 |
| 2010-08-27 | 92.24 |
| 2010-08-26 | 93.16 |
| 2010-08-25 | 92.24 |
| 2010-08-24 | 93.16 |
| 2010-08-23 | 95.44 |
| 2010-08-20 | 95.90 |
| 2010-08-19 | 96.82 |
| 2010-08-18 | 96.36 |
| 2010-08-17 | 97.28 |
| 2010-08-16 | 96.82 |
| 2010-08-13 | 96.36 |
| 2010-08-12 | 96.82 |
| 2010-08-11 | 99.11 |
| 2010-08-10 | 100.02 |
| 2010-08-09 | 103.23 |
| 2010-08-06 | 102.31 |
| 2010-08-05 | 101.39 |
| 2010-08-04 | 100.94 |
| 2010-08-03 | 100.48 |
| 2010-08-02 | 99.56 |
| 2010-07-30 | 95.90 |
| 2010-07-29 | 97.28 |
| 2010-07-28 | 97.28 |
| 2010-07-27 | 95.90 |
| 2010-07-26 | 94.53 |
| 2010-07-23 | 94.53 |
| 2010-07-22 | 92.24 |
| 2010-07-21 | 91.78 |
| 2010-07-20 | 89.04 |
| 2010-07-19 | 87.21 |
| 2010-07-16 | 89.04 |
| 2010-07-15 | 89.04 |
| 2010-07-14 | 92.24 |
| 2010-07-13 | 90.41 |
| 2010-07-12 | 91.32 |
| 2010-07-09 | 90.41 |
| 2010-07-08 | 86.75 |
| 2010-07-07 | 85.37 |
| 2010-07-06 | 87.21 |
| 2010-07-05 | 84.92 |
| 2010-07-02 | 85.37 |
| 2010-06-30 | 88.12 |
| 2010-06-29 | 88.58 |
| 2010-06-28 | 93.61 |
| 2010-06-25 | 92.70 |
| 2010-06-24 | 92.70 |
| 2010-06-23 | 94.53 |
| 2010-06-22 | 94.53 |
| 2010-06-21 | 95.44 |
| 2010-06-18 | 89.04 |
| 2010-06-17 | 88.12 |
| 2010-06-15 | 87.66 |
| 2010-06-14 | 87.21 |
| 2010-06-11 | 85.37 |
| 2010-06-10 | 83.54 |
| 2010-06-09 | 83.54 |
| 2010-06-08 | 81.80 |
| 2010-06-07 | 80.71 |
| 2010-06-04 | 84.92 |
| 2010-06-03 | 84.46 |
| 2010-06-02 | 81.62 |
| 2010-06-01 | 81.80 |
| 2010-05-31 | 84.00 |
| 2010-05-28 | 84.00 |
| 2010-05-27 | 81.44 |
| 2010-05-26 | 78.69 |
| 2010-05-25 | 76.86 |
| 2010-05-24 | 82.72 |
| 2010-05-20 | 81.99 |
| 2010-05-19 | 81.99 |
| 2010-05-18 | 84.92 |
| 2010-05-17 | 82.35 |
| 2010-05-14 | 86.29 |
| 2010-05-13 | 88.58 |
| 2010-05-12 | 86.75 |
| 2010-05-11 | 86.29 |
| 2010-05-10 | 89.04 |
| 2010-05-07 | 84.00 |
| 2010-05-06 | 86.29 |
| 2010-05-05 | 87.66 |
| 2010-05-04 | 91.32 |
| 2010-05-03 | 91.78 |
| 2010-04-30 | 94.53 |
| 2010-04-29 | 91.32 |
| 2010-04-28 | 92.97 |
| 2010-04-27 | 95.25 |
| 2010-04-26 | 97.98 |
| 2010-04-23 | 95.70 |
| 2010-04-22 | 97.07 |
| 2010-04-21 | 97.52 |
| 2010-04-20 | 98.43 |
| 2010-04-19 | 97.07 |
| 2010-04-16 | 101.16 |
| 2010-04-15 | 103.44 |
| 2010-04-14 | 103.44 |
| 2010-04-13 | 103.44 |
| 2010-04-12 | 103.90 |
| 2010-04-09 | 103.90 |
| 2010-04-08 | 100.71 |
| 2010-04-07 | 101.16 |
| 2010-04-01 | 98.43 |
| 2010-03-31 | 95.25 |
| 2010-03-30 | 96.16 |
| 2010-03-29 | 95.25 |
| 2010-03-26 | 92.97 |
| 2010-03-25 | 90.70 |
| 2010-03-24 | 93.43 |
| 2010-03-23 | 92.97 |
| 2010-03-22 | 92.52 |
| 2010-03-19 | 95.70 |
| 2010-03-18 | 95.70 |
| 2010-03-17 | 96.61 |
| 2010-03-16 | 92.97 |
| 2010-03-15 | 93.88 |
| 2010-03-12 | 94.34 |
| 2010-03-11 | 94.79 |
| 2010-03-10 | 94.79 |
| 2010-03-09 | 94.79 |
| 2010-03-08 | 94.34 |
| 2010-03-05 | 90.70 |
| 2010-03-04 | 88.88 |
| 2010-03-03 | 91.61 |
| 2010-03-02 | 92.06 |
| 2010-03-01 | 92.97 |
| 2010-02-26 | 89.33 |
| 2010-02-25 | 87.06 |
| 2010-02-24 | 87.97 |
| 2010-02-23 | 88.88 |
| 2010-02-22 | 86.60 |
| 2010-02-19 | 82.50 |
| 2010-02-18 | 87.06 |
| 2010-02-17 | 88.42 |
| 2010-02-12 | 86.15 |
| 2010-02-11 | 86.15 |
| 2010-02-10 | 82.96 |
| 2010-02-09 | 81.32 |
| 2010-02-08 | 79.50 |
| 2010-02-05 | 80.78 |
| 2010-02-04 | 86.60 |
| 2010-02-03 | 89.79 |
| 2010-02-02 | 86.15 |
| 2010-02-01 | 85.69 |
| 2010-01-29 | 84.33 |
| 2010-01-28 | 86.60 |
| 2010-01-27 | 83.87 |
| 2010-01-26 | 84.78 |
| 2010-01-25 | 88.88 |
| 2010-01-22 | 90.70 |
| 2010-01-21 | 91.15 |
| 2010-01-20 | 94.79 |
| 2010-01-19 | 98.43 |
| 2010-01-18 | 96.61 |
| 2010-01-15 | 98.43 |
| 2010-01-14 | 98.89 |
| 2010-01-13 | 99.34 |
| 2010-01-12 | 103.90 |
| 2010-01-11 | 105.72 |
| 2010-01-08 | 104.81 |
| 2010-01-07 | 104.35 |
| 2010-01-06 | 105.72 |
| 2010-01-05 | 104.35 |
| 2010-01-04 | 99.80 |
| 2009-12-31 | 100.25 |
| 2009-12-30 | 97.52 |
| 2009-12-29 | 96.61 |
| 2009-12-28 | 96.61 |
| 2009-12-24 | 97.07 |
| 2009-12-23 | 94.79 |
| 2009-12-22 | 92.97 |
| 2009-12-21 | 92.06 |
| 2009-12-18 | 93.88 |
| 2009-12-17 | 95.70 |
| 2009-12-16 | 97.98 |
| 2009-12-15 | 99.80 |
| 2009-12-14 | 102.08 |
| 2009-12-11 | 101.16 |
| 2009-12-10 | 98.89 |
| 2009-12-09 | 99.34 |
| 2009-12-08 | 102.08 |
| 2009-12-07 | 104.81 |
| 2009-12-04 | 106.63 |
| 2009-12-03 | 106.17 |
| 2009-12-02 | 103.90 |
| 2009-12-01 | 102.53 |
| 2009-11-30 | 100.25 |
| 2009-11-27 | 93.88 |
| 2009-11-26 | 103.44 |
| 2009-11-25 | 107.54 |
| 2009-11-24 | 105.72 |
| 2009-11-23 | 108.45 |
| 2009-11-20 | 105.26 |
| 2009-11-19 | 106.63 |
| 2009-11-18 | 108.90 |
| 2009-11-17 | 109.36 |
| 2009-11-16 | 109.81 |
| 2009-11-13 | 106.17 |
| 2009-11-12 | 104.81 |
| 2009-11-11 | 106.63 |
| 2009-11-10 | 103.44 |
| 2009-11-09 | 103.44 |
| 2009-11-06 | 99.80 |
| 2009-11-05 | 95.70 |
| 2009-11-04 | 97.52 |
| 2009-11-03 | 93.88 |
| 2009-11-02 | 97.98 |
| 2009-10-30 | 98.89 |
| 2009-10-29 | 94.79 |
| 2009-10-28 | 99.07 |
| 2009-10-27 | 103.10 |
| 2009-10-23 | 106.23 |
| 2009-10-22 | 103.10 |
| 2009-10-21 | 103.54 |
| 2009-10-20 | 104.44 |
| 2009-10-19 | 102.65 |
| 2009-10-16 | 100.41 |
| 2009-10-15 | 101.31 |
| 2009-10-14 | 100.41 |
| 2009-10-13 | 96.83 |
| 2009-10-12 | 94.60 |
| 2009-10-09 | 96.83 |
| 2009-10-08 | 96.83 |
| 2009-10-07 | 94.60 |
| 2009-10-06 | 90.57 |
| 2009-10-05 | 86.55 |
| 2009-10-02 | 86.10 |
| 2009-09-30 | 91.47 |
| 2009-09-29 | 91.91 |
| 2009-09-28 | 88.33 |
| 2009-09-25 | 92.36 |
| 2009-09-24 | 92.81 |
| 2009-09-23 | 97.28 |
| 2009-09-22 | 98.62 |
| 2009-09-21 | 96.39 |
| 2009-09-18 | 97.73 |
| 2009-09-17 | 98.62 |
| 2009-09-16 | 95.05 |
| 2009-09-15 | 91.02 |
| 2009-09-14 | 91.47 |
| 2009-09-11 | 92.81 |
| 2009-09-10 | 91.91 |
| 2009-09-09 | 90.57 |
| 2009-09-08 | 91.91 |
| 2009-09-07 | 87.89 |
| 2009-09-04 | 85.20 |
| 2009-09-03 | 79.84 |
| 2009-09-02 | 77.87 |
| 2009-09-01 | 80.73 |
| 2009-08-31 | 79.84 |
| 2009-08-28 | 82.97 |
| 2009-08-27 | 84.31 |
| 2009-08-26 | 86.10 |
| 2009-08-25 | 86.10 |
| 2009-08-24 | 86.99 |
| 2009-08-21 | 84.31 |
| 2009-08-20 | 85.20 |
| 2009-08-19 | 81.62 |
| 2009-08-18 | 84.76 |
| 2009-08-17 | 83.41 |
| 2009-08-14 | 89.23 |
| 2009-08-13 | 89.68 |
| 2009-08-12 | 86.10 |
| 2009-08-11 | 91.02 |
| 2009-08-10 | 90.12 |
| 2009-08-07 | 85.20 |
| 2009-08-06 | 90.12 |
| 2009-08-05 | 86.10 |
| 2009-08-04 | 88.78 |
| 2009-08-03 | 88.78 |
| 2009-07-31 | 86.99 |
| 2009-07-30 | 83.86 |
| 2009-07-29 | 82.97 |
| 2009-07-28 | 86.99 |
| 2009-07-27 | 84.31 |
| 2009-07-24 | 82.07 |
| 2009-07-23 | 80.28 |
| 2009-07-22 | 75.54 |
| 2009-07-21 | 77.69 |
| 2009-07-20 | 77.51 |
| 2009-07-17 | 71.42 |
| 2009-07-16 | 66.95 |
| 2009-07-15 | 66.59 |
| 2009-07-14 | 62.84 |
| 2009-07-13 | 57.47 |
| 2009-07-10 | 61.05 |
| 2009-07-09 | 62.12 |
| 2009-07-08 | 61.58 |
| 2009-07-07 | 62.66 |
| 2009-07-06 | 63.37 |
| 2009-07-03 | 65.52 |
| 2009-07-02 | 65.16 |
| 2009-06-30 | 67.85 |
| 2009-06-29 | 68.74 |
| 2009-06-26 | 69.28 |
| 2009-06-25 | 66.59 |
| 2009-06-24 | 63.01 |
| 2009-06-23 | 59.97 |
| 2009-06-22 | 64.63 |
| 2009-06-19 | 63.19 |
| 2009-06-18 | 61.76 |
| 2009-06-17 | 64.09 |
| 2009-06-16 | 64.80 |
| 2009-06-15 | 67.67 |
| 2009-06-12 | 71.42 |
| 2009-06-11 | 70.53 |
| 2009-06-10 | 70.35 |
| 2009-06-09 | 63.91 |
| 2009-06-08 | 65.52 |
| 2009-06-05 | 68.92 |
| 2009-06-04 | 67.67 |
| 2009-06-03 | 68.20 |
| 2009-06-02 | 66.77 |
| 2009-06-01 | 71.07 |
| 2009-05-29 | 64.98 |
| 2009-05-27 | 62.48 |
| 2009-05-26 | 54.25 |
| 2009-05-25 | 54.96 |
| 2009-05-22 | 54.25 |
| 2009-05-21 | 55.32 |
| 2009-05-20 | 57.47 |
| 2009-05-19 | 58.18 |
| 2009-05-18 | 53.35 |
| 2009-05-15 | 51.20 |
| 2009-05-14 | 48.70 |
| 2009-05-13 | 53.53 |
| 2009-05-12 | 54.60 |
| 2009-05-11 | 53.89 |
| 2009-05-08 | 56.57 |
| 2009-05-07 | 54.78 |
| 2009-05-06 | 51.56 |
| 2009-05-05 | 47.98 |
| 2009-05-04 | 47.45 |
| 2009-04-30 | 39.39 |
| 2009-04-29 | 34.38 |
| 2009-04-28 | 30.81 |
| 2009-04-27 | 33.46 |
| 2009-04-24 | 37.18 |
| 2009-04-23 | 36.47 |
| 2009-04-22 | 33.46 |
| 2009-04-21 | 37.35 |
| 2009-04-20 | 41.07 |
| 2009-04-17 | 40.01 |
| 2009-04-16 | 39.48 |
| 2009-04-15 | 40.36 |
| 2009-04-14 | 39.30 |
| 2009-04-09 | 33.46 |
| 2009-04-08 | 29.57 |
| 2009-04-07 | 33.99 |
| 2009-04-06 | 34.52 |
| 2009-04-03 | 30.27 |
| 2009-04-02 | 30.27 |
| 2009-04-01 | 21.25 |
| 2009-03-31 | 22.13 |
| 2009-03-30 | 20.89 |
| 2009-03-27 | 26.73 |
| 2009-03-26 | 26.38 |
| 2009-03-25 | 22.31 |
| 2009-03-24 | 24.61 |
| 2009-03-23 | 20.72 |
| 2009-03-20 | 14.88 |
| 2009-03-19 | 17.18 |
| 2009-03-18 | 17.71 |
| 2009-03-17 | 15.05 |
| 2009-03-16 | 15.94 |
| 2009-03-13 | 12.22 |
| 2009-03-12 | 7.62 |
| 2009-03-11 | 7.09 |
| 2009-03-10 | 5.67 |
| 2009-03-09 | 3.72 |
| 2009-03-06 | 7.80 |
| 2009-03-05 | 9.39 |
| 2009-03-04 | 10.45 |
| 2009-03-03 | 7.97 |
| 2009-03-02 | 9.57 |
| 2009-02-27 | 14.88 |
| 2009-02-26 | 15.41 |
| 2009-02-25 | 16.11 |
| 2009-02-24 | 14.34 |
| 2009-02-23 | 18.06 |
| 2009-02-20 | 14.17 |
| 2009-02-19 | 16.65 |
| 2009-02-18 | 16.47 |
| 2009-02-17 | 15.58 |
| 2009-02-16 | 19.83 |
| 2009-02-13 | 21.07 |
| 2009-02-12 | 18.59 |
| 2009-02-11 | 21.25 |
| 2009-02-10 | 23.73 |
| 2009-02-09 | 23.02 |
| 2009-02-06 | 21.78 |
| 2009-02-05 | 17.88 |
| 2009-02-04 | 16.82 |
| 2009-02-03 | 14.34 |
| 2009-02-02 | 15.23 |
| 2009-01-30 | 18.59 |
| 2009-01-29 | 17.53 |
| 2009-01-23 | 12.57 |
| 2009-01-22 | 13.46 |
| 2009-01-21 | 12.40 |
| 2009-01-20 | 15.76 |
| 2009-01-19 | 19.30 |
| 2009-01-16 | 18.42 |
| 2009-01-15 | 18.77 |
| 2009-01-14 | 23.02 |
| 2009-01-13 | 22.66 |
| 2009-01-12 | 25.32 |
| 2009-01-09 | 28.86 |
| 2009-01-08 | 29.21 |
| 2009-01-07 | 34.35 |
| 2009-01-06 | 38.06 |
| 2009-01-05 | 39.12 |
| 2009-01-02 | 34.35 |
| 2008-12-31 | 29.21 |
| 2008-12-30 | 27.80 |
| 2008-12-29 | 27.80 |
| 2008-12-24 | 26.91 |
| 2008-12-23 | 27.27 |
| 2008-12-22 | 30.98 |
| 2008-12-19 | 35.76 |
| 2008-12-18 | 38.42 |
| 2008-12-17 | 37.89 |
| 2008-12-16 | 35.41 |
| 2008-12-15 | 34.70 |
| 2008-12-12 | 32.58 |
| 2008-12-11 | 39.48 |
| 2008-12-10 | 38.59 |
| 2008-12-09 | 32.75 |
| 2008-12-08 | 34.17 |
| 2008-12-05 | 23.73 |
| 2008-12-04 | 20.72 |
| 2008-12-03 | 21.96 |
| 2008-12-02 | 20.36 |
| 2008-12-01 | 25.67 |
| 2008-11-28 | 23.90 |
| 2008-11-27 | 20.36 |
| 2008-11-26 | 19.12 |
| 2008-11-25 | 15.41 |
| 2008-11-24 | 11.69 |
| 2008-11-21 | 13.28 |
| 2008-11-20 | 9.74 |
| 2008-11-19 | 14.34 |
| 2008-11-18 | 14.52 |
| 2008-11-17 | 20.54 |
| 2008-11-14 | 20.72 |
| 2008-11-13 | 17.53 |
| 2008-11-12 | 24.79 |
| 2008-11-11 | 25.14 |
| 2008-11-10 | 31.69 |
| 2008-11-07 | 27.09 |
| 2008-11-06 | 22.49 |
| 2008-11-05 | 32.40 |
| 2008-11-04 | 28.50 |
| 2008-11-03 | 27.80 |
| 2008-10-31 | 23.90 |
| 2008-10-30 | 26.56 |
| 2008-10-29 | 12.31 |
| 2008-10-28 | 10.43 |
| 2008-10-27 | -0.85 |
| 2008-10-24 | 11.11 |
| 2008-10-23 | 22.05 |
| 2008-10-22 | 26.50 |
| 2008-10-21 | 32.65 |
| 2008-10-20 | 35.39 |
| 2008-10-17 | 28.21 |
| 2008-10-16 | 34.19 |
| 2008-10-15 | 40.68 |
| 2008-10-14 | 47.69 |
| 2008-10-13 | 43.42 |
| 2008-10-10 | 30.94 |
| 2008-10-09 | 40.86 |
| 2008-10-08 | 36.92 |
| 2008-10-06 | 47.52 |
| 2008-10-03 | 55.90 |
| 2008-10-02 | 60.00 |
| 2008-09-30 | 58.12 |
| 2008-09-29 | 57.10 |
| 2008-09-26 | 64.10 |
| 2008-09-25 | 66.16 |
| 2008-09-24 | 66.50 |
| 2008-09-23 | 65.98 |
| 2008-09-22 | 71.80 |
| 2008-09-19 | 68.72 |
| 2008-09-18 | 55.90 |
| 2008-09-17 | 55.39 |
| 2008-09-16 | 60.17 |
| 2008-09-12 | 69.92 |
| 2008-09-11 | 69.57 |
| 2008-09-10 | 74.79 |
| 2008-09-09 | 78.63 |
| 2008-09-08 | 81.20 |
| 2008-09-05 | 73.93 |
| 2008-09-04 | 77.78 |
| 2008-09-03 | 79.49 |
| 2008-09-02 | 83.76 |
| 2008-09-01 | 82.05 |
| 2008-08-29 | 85.47 |
| 2008-08-28 | 83.33 |
| 2008-08-27 | 86.75 |
| 2008-08-26 | 83.76 |
| 2008-08-25 | 83.33 |
| 2008-08-21 | 77.78 |
| 2008-08-20 | 82.05 |
| 2008-08-19 | 78.63 |
| 2008-08-18 | 82.05 |
| 2008-08-15 | 83.76 |
| 2008-08-14 | 85.90 |
| 2008-08-13 | 85.47 |
| 2008-08-12 | 88.46 |
| 2008-08-11 | 90.17 |
| 2008-08-08 | 90.60 |
| 2008-08-07 | 91.88 |
| 2008-08-05 | 91.03 |
| 2008-08-04 | 96.16 |
| 2008-08-01 | 99.15 |
| 2008-07-31 | 97.86 |
| 2008-07-30 | 97.44 |
| 2008-07-29 | 93.59 |
| 2008-07-28 | 97.44 |
| 2008-07-25 | 97.86 |
| 2008-07-24 | 100.86 |
| 2008-07-23 | 101.28 |
| 2008-07-22 | 96.16 |
| 2008-07-21 | 96.16 |
| 2008-07-18 | 90.60 |
| 2008-07-17 | 88.89 |
| 2008-07-16 | 84.19 |
| 2008-07-15 | 84.19 |
| 2008-07-14 | 90.60 |
| 2008-07-11 | 92.31 |
| 2008-07-10 | 89.75 |
| 2008-07-09 | 89.32 |
| 2008-07-08 | 84.19 |
| 2008-07-07 | 90.60 |
| 2008-07-04 | 86.33 |
| 2008-07-03 | 84.62 |
| 2008-07-02 | 88.46 |
| 2008-06-30 | 91.88 |
| 2008-06-27 | 91.45 |
| 2008-06-26 | 95.73 |
| 2008-06-25 | 96.16 |
| 2008-06-24 | 94.87 |
| 2008-06-23 | 97.86 |
| 2008-06-20 | 97.86 |
| 2008-06-19 | 98.29 |
| 2008-06-18 | 101.71 |
| 2008-06-17 | 99.15 |
| 2008-06-16 | 99.15 |
| 2008-06-13 | 97.44 |
| 2008-06-12 | 100.00 |
| 2008-06-11 | 102.57 |
| 2008-06-10 | 102.99 |
| 2008-06-06 | 112.39 |
| 2008-06-05 | 110.69 |
| 2008-06-04 | 108.12 |
| 2008-06-03 | 110.69 |
| 2008-06-02 | 114.10 |
| 2008-05-30 | 112.82 |
| 2008-05-29 | 111.11 |
| 2008-05-28 | 110.69 |
| 2008-05-27 | 109.83 |
| 2008-05-26 | 109.83 |
| 2008-05-23 | 113.68 |
| 2008-05-22 | 116.24 |
| 2008-05-21 | 119.66 |
| 2008-05-20 | 116.67 |
| 2008-05-19 | 121.37 |
| 2008-05-16 | 120.94 |
| 2008-05-15 | 119.23 |
| 2008-05-14 | 120.51 |
| 2008-05-13 | 120.09 |
| 2008-05-09 | 115.39 |
| 2008-05-08 | 118.81 |
| 2008-05-07 | 119.66 |
| 2008-05-06 | 125.64 |
| 2008-05-05 | 124.36 |
| 2008-05-02 | 125.64 |
| 2008-04-30 | 121.37 |
| 2008-04-29 | 121.80 |
| 2008-04-28 | 120.26 |
| 2008-04-25 | 119.41 |
| 2008-04-24 | 120.26 |
| 2008-04-23 | 116.87 |
| 2008-04-22 | 113.90 |
| 2008-04-21 | 112.21 |
| 2008-04-18 | 107.55 |
| 2008-04-17 | 107.97 |
| 2008-04-16 | 104.16 |
| 2008-04-15 | 105.01 |
| 2008-04-14 | 104.16 |
| 2008-04-11 | 111.36 |
| 2008-04-10 | 107.13 |
| 2008-04-09 | 106.28 |
| 2008-04-08 | 107.97 |
| 2008-04-07 | 110.52 |
| 2008-04-03 | 107.13 |
| 2008-04-02 | 104.16 |
| 2008-04-01 | 98.66 |
| 2008-03-31 | 96.11 |
| 2008-03-28 | 99.08 |
| 2008-03-27 | 95.27 |
| 2008-03-26 | 94.00 |
| 2008-03-25 | 94.00 |
| 2008-03-20 | 82.14 |
| 2008-03-19 | 87.64 |
| 2008-03-18 | 84.25 |
| 2008-03-17 | 81.29 |
| 2008-03-14 | 90.61 |
| 2008-03-13 | 90.61 |
| 2008-03-12 | 99.93 |
| 2008-03-11 | 96.54 |
| 2008-03-10 | 94.84 |
| 2008-03-07 | 92.73 |
| 2008-03-06 | 98.66 |
| 2008-03-05 | 97.81 |
| 2008-03-04 | 97.39 |
| 2008-03-03 | 101.20 |
| 2008-02-29 | 107.13 |
| 2008-02-28 | 109.67 |
| 2008-02-27 | 109.25 |
| 2008-02-26 | 103.32 |
| 2008-02-25 | 99.08 |
| 2008-02-22 | 99.50 |
| 2008-02-21 | 102.04 |
| 2008-02-20 | 101.20 |
| 2008-02-19 | 106.28 |
| 2008-02-18 | 102.47 |
| 2008-02-15 | 105.86 |
| 2008-02-14 | 105.01 |
| 2008-02-13 | 97.39 |
| 2008-02-12 | 95.69 |
| 2008-02-11 | 92.73 |
| 2008-02-06 | 99.08 |
| 2008-02-05 | 111.79 |
| 2008-02-04 | 113.48 |
| 2008-02-01 | 105.86 |
| 2008-01-31 | 99.50 |
| 2008-01-30 | 101.62 |
| 2008-01-29 | 107.55 |
| 2008-01-28 | 105.43 |
| 2008-01-25 | 114.75 |
| 2008-01-24 | 100.77 |
| 2008-01-23 | 106.28 |
| 2008-01-22 | 85.95 |
| 2008-01-21 | 103.74 |
| 2008-01-18 | 114.75 |
| 2008-01-17 | 115.18 |
| 2008-01-16 | 108.82 |
| 2008-01-15 | 120.26 |
| 2008-01-14 | 126.19 |
| 2008-01-11 | 129.15 |
| 2008-01-10 | 132.54 |
| 2008-01-09 | 135.51 |
| 2008-01-08 | 131.27 |
| 2008-01-07 | 132.54 |
| 2008-01-04 | 135.08 |
| 2008-01-03 | 129.15 |
| 2008-01-02 | 134.66 |
| 2007-12-31 | 137.62 |
| 2007-12-28 | 132.97 |
| 2007-12-27 | 137.20 |
| 2007-12-24 | 140.59 |
| 2007-12-21 | 136.78 |
| 2007-12-20 | 131.69 |
| 2007-12-19 | 130.42 |
| 2007-12-18 | 128.73 |
| 2007-12-17 | 126.61 |
| 2007-12-14 | 135.08 |
| 2007-12-13 | 136.35 |
| 2007-12-12 | 143.13 |
| 2007-12-11 | 149.06 |
| 2007-12-10 | 142.71 |
| 2007-12-07 | 146.94 |
| 2007-12-06 | 152.03 |
| 2007-12-05 | 151.18 |
| 2007-12-04 | 146.52 |
| 2007-12-03 | 144.40 |
| 2007-11-30 | 144.83 |
| 2007-11-29 | 142.28 |
| 2007-11-28 | 133.81 |
| 2007-11-27 | 132.54 |
| 2007-11-26 | 136.35 |
| 2007-11-23 | 125.76 |
| 2007-11-22 | 121.53 |
| 2007-11-21 | 126.19 |
| 2007-11-20 | 135.93 |
| 2007-11-19 | 133.39 |
| 2007-11-16 | 133.81 |
| 2007-11-15 | 144.40 |
| 2007-11-14 | 148.64 |
| 2007-11-13 | 137.20 |
| 2007-11-12 | 135.08 |
| 2007-11-09 | 144.83 |
| 2007-11-08 | 143.98 |
| 2007-11-07 | 151.60 |
| 2007-11-06 | 150.76 |
| 2007-11-05 | 145.67 |
| 2007-11-02 | 158.38 |
| 2007-11-01 | 167.70 |
| 2007-10-31 | 166.00 |
| 2007-10-30 | 168.80 |
| 2007-10-29 | 168.80 |
| 2007-10-26 | 158.77 |
| 2007-10-25 | 153.75 |
| 2007-10-24 | 148.73 |
| 2007-10-23 | 149.57 |
| 2007-10-22 | 141.21 |
| 2007-10-18 | 150.82 |
| 2007-10-17 | 149.99 |
| 2007-10-16 | 145.39 |
| 2007-10-15 | 150.82 |
| 2007-10-12 | 145.39 |
| 2007-10-11 | 147.06 |
| 2007-10-10 | 142.46 |
| 2007-10-09 | 139.12 |
| 2007-10-08 | 136.61 |
| 2007-10-05 | 137.45 |
| 2007-10-04 | 129.09 |
| 2007-10-03 | 132.85 |
| 2007-10-02 | 140.37 |
| 2007-09-28 | 131.18 |
| 2007-09-27 | 129.92 |
| 2007-09-25 | 126.58 |
| 2007-09-24 | 126.58 |
| 2007-09-21 | 119.05 |
| 2007-09-20 | 118.63 |
| 2007-09-19 | 115.29 |
| 2007-09-18 | 109.02 |
| 2007-09-17 | 109.02 |
| 2007-09-14 | 111.11 |
| 2007-09-13 | 109.02 |
| 2007-09-12 | 106.93 |
| 2007-09-11 | 104.84 |
| 2007-09-10 | 105.26 |
| 2007-09-07 | 104.00 |
| 2007-09-06 | 104.84 |
| 2007-09-05 | 103.59 |
| 2007-09-04 | 103.17 |
| 2007-09-03 | 103.17 |
| 2007-08-31 | 103.59 |
| 2007-08-30 | 98.99 |
| 2007-08-29 | 95.22 |
| 2007-08-28 | 98.15 |
| 2007-08-27 | 99.82 |
| 2007-08-24 | 94.81 |
| 2007-08-23 | 95.22 |
| 2007-08-22 | 89.79 |
| 2007-08-21 | 84.36 |
| 2007-08-20 | 82.68 |
| 2007-08-17 | 73.90 |
| 2007-08-16 | 75.16 |
| 2007-08-15 | 81.43 |
| 2007-08-14 | 86.86 |
| 2007-08-13 | 86.45 |
| 2007-08-10 | 84.36 |
| 2007-08-09 | 89.79 |
| 2007-08-08 | 91.04 |
| 2007-08-07 | 85.19 |
| 2007-08-06 | 86.03 |
| 2007-08-03 | 91.04 |
| 2007-08-02 | 90.21 |
| 2007-08-01 | 90.63 |
| 2007-07-31 | 96.48 |
| 2007-07-30 | 92.72 |
| 2007-07-27 | 91.46 |
| 2007-07-26 | 96.48 |
| 2007-07-25 | 98.57 |
| 2007-07-24 | 98.99 |
| 2007-07-23 | 97.31 |
| 2007-07-20 | 96.90 |
| 2007-07-19 | 94.81 |
| 2007-07-18 | 93.55 |
| 2007-07-17 | 95.22 |
| 2007-07-16 | 93.97 |
| 2007-07-13 | 95.64 |
| 2007-07-12 | 93.55 |
| 2007-07-11 | 91.46 |
| 2007-07-10 | 93.13 |
| 2007-07-09 | 92.72 |
| 2007-07-06 | 91.04 |
| 2007-07-05 | 88.12 |
| 2007-07-04 | 88.12 |
| 2007-07-03 | 87.70 |
| 2007-06-29 | 84.36 |
| 2007-06-28 | 85.19 |
| 2007-06-27 | 84.36 |
| 2007-06-26 | 84.77 |
| 2007-06-25 | 85.61 |
| 2007-06-22 | 86.45 |
| 2007-06-21 | 86.03 |
| 2007-06-20 | 83.52 |
| 2007-06-18 | 82.68 |
| 2007-06-15 | 77.67 |
| 2007-06-14 | 77.67 |
| 2007-06-13 | 74.32 |
| 2007-06-12 | 74.32 |
| 2007-06-11 | 74.74 |
| 2007-06-08 | 74.32 |
| 2007-06-07 | 75.99 |
| 2007-06-06 | 76.41 |
| 2007-06-05 | 76.41 |
| 2007-06-04 | 75.16 |
| 2007-06-01 | 75.16 |
| 2007-05-31 | 75.16 |
| 2007-05-30 | 71.40 |
| 2007-05-29 | 73.49 |
| 2007-05-28 | 74.32 |
| 2007-05-25 | 73.90 |
| 2007-05-23 | 75.99 |
| 2007-05-22 | 76.41 |
| 2007-05-21 | 77.67 |
| 2007-05-18 | 76.41 |
| 2007-05-17 | 77.67 |
| 2007-05-16 | 76.41 |
| 2007-05-15 | 75.58 |
| 2007-05-14 | 77.25 |
| 2007-05-11 | 71.81 |
| 2007-05-10 | 74.32 |
| 2007-05-09 | 75.58 |
| 2007-05-08 | 73.90 |
| 2007-05-07 | 75.99 |
| 2007-05-04 | 74.74 |
| 2007-05-03 | 73.49 |
| 2007-05-02 | 71.40 |
| 2007-04-30 | 70.56 |
| 2007-04-27 | 71.81 |
| 2007-04-26 | 73.40 |
| 2007-04-25 | 71.75 |
| 2007-04-24 | 72.58 |
| 2007-04-23 | 72.99 |
| 2007-04-20 | 71.75 |
| 2007-04-19 | 70.09 |
| 2007-04-18 | 74.64 |
| 2007-04-17 | 73.82 |
| 2007-04-16 | 73.82 |
| 2007-04-13 | 70.09 |
| 2007-04-12 | 70.92 |
| 2007-04-11 | 71.75 |
| 2007-04-10 | 70.92 |
| 2007-04-04 | 69.68 |
| 2007-04-03 | 67.61 |
| 2007-04-02 | 65.54 |
| 2007-03-30 | 65.54 |
| 2007-03-29 | 65.95 |
| 2007-03-28 | 64.22 |
| 2007-03-27 | 65.37 |
| 2007-03-26 | 65.37 |
| 2007-03-23 | 64.88 |
| 2007-03-22 | 64.88 |
| 2007-03-21 | 63.55 |
| 2007-03-20 | 61.57 |
| 2007-03-19 | 60.57 |
| 2007-03-16 | 58.26 |
| 2007-03-15 | 57.93 |
| 2007-03-14 | 57.26 |
| 2007-03-13 | 60.90 |
| 2007-03-12 | 61.73 |
| 2007-03-09 | 59.75 |
| 2007-03-08 | 60.08 |
| 2007-03-07 | 57.59 |
| 2007-03-06 | 59.41 |
| 2007-03-05 | 55.94 |
| 2007-03-02 | 62.56 |
| 2007-03-01 | 61.90 |
| 2007-02-28 | 64.71 |
| 2007-02-27 | 67.61 |
| 2007-02-26 | 70.92 |
| 2007-02-23 | 72.16 |
| 2007-02-22 | 73.40 |
| 2007-02-21 | 71.75 |
| 2007-02-16 | 72.16 |
| 2007-02-15 | 71.75 |
| 2007-02-14 | 68.44 |
| 2007-02-13 | 68.02 |
| 2007-02-12 | 71.75 |
| 2007-02-09 | 72.16 |
| 2007-02-08 | 73.40 |
| 2007-02-07 | 72.58 |
| 2007-02-06 | 72.16 |
| 2007-02-05 | 70.51 |
| 2007-02-02 | 71.75 |
| 2007-02-01 | 70.51 |
| 2007-01-31 | 67.20 |
| 2007-01-30 | 70.51 |
| 2007-01-29 | 68.44 |
| 2007-01-26 | 68.85 |
| 2007-01-25 | 71.75 |
| 2007-01-24 | 72.99 |
| 2007-01-23 | 72.99 |
| 2007-01-22 | 72.99 |
| 2007-01-19 | 68.85 |
| 2007-01-18 | 68.85 |
| 2007-01-17 | 66.78 |
| 2007-01-16 | 66.78 |
| 2007-01-15 | 66.78 |
| 2007-01-12 | 63.72 |
| 2007-01-11 | 61.57 |
| 2007-01-10 | 63.06 |
| 2007-01-09 | 65.54 |
| 2007-01-08 | 67.20 |
| 2007-01-05 | 68.44 |
| 2007-01-04 | 66.78 |
| 2007-01-03 | 70.09 |
| 2007-01-02 | 69.26 |
| 2006-12-29 | 66.37 |
| 2006-12-28 | 66.37 |
| 2006-12-27 | 64.22 |
| 2006-12-22 | 61.07 |
| 2006-12-21 | 59.91 |
| 2006-12-20 | 60.41 |
| 2006-12-19 | 58.59 |
| 2006-12-18 | 59.91 |
| 2006-12-15 | 59.25 |
| 2006-12-14 | 58.26 |
| 2006-12-13 | 55.94 |
| 2006-12-12 | 57.43 |
| 2006-12-11 | 57.76 |
| 2006-12-08 | 56.60 |
| 2006-12-07 | 56.93 |
| 2006-12-06 | 58.59 |
| 2006-12-05 | 58.09 |
| 2006-12-04 | 55.94 |
| 2006-12-01 | 55.61 |
| 2006-11-30 | 58.09 |
| 2006-11-29 | 56.44 |
| 2006-11-28 | 55.44 |
| 2006-11-27 | 59.91 |
| 2006-11-24 | 59.91 |
| 2006-11-23 | 60.24 |
| 2006-11-22 | 60.24 |
| 2006-11-21 | 57.93 |
| 2006-11-20 | 57.10 |
| 2006-11-17 | 59.25 |
| 2006-11-16 | 58.92 |
| 2006-11-15 | 58.75 |
| 2006-11-14 | 56.77 |
| 2006-11-13 | 56.60 |
| 2006-11-10 | 56.60 |
| 2006-11-09 | 57.43 |
| 2006-11-08 | 56.27 |
| 2006-11-07 | 57.43 |
| 2006-11-06 | 57.10 |
| 2006-11-03 | 55.77 |
| 2006-11-02 | 55.44 |
| 2006-11-01 | 52.96 |
| 2006-10-31 | 52.13 |
| 2006-10-27 | 52.05 |
| 2006-10-26 | 52.37 |
| 2006-10-25 | 50.59 |
| 2006-10-24 | 50.43 |
| 2006-10-23 | 50.26 |
| 2006-10-20 | 50.43 |
| 2006-10-19 | 49.13 |
| 2006-10-18 | 49.61 |
| 2006-10-17 | 49.29 |
| 2006-10-16 | 49.45 |
| 2006-10-13 | 49.13 |
| 2006-10-12 | 48.32 |
| 2006-10-11 | 48.32 |
| 2006-10-10 | 48.15 |
| 2006-10-09 | 46.37 |
| 2006-10-06 | 48.48 |
| 2006-10-05 | 48.64 |
| 2006-10-04 | 46.21 |
| 2006-10-03 | 46.21 |
| 2006-09-29 | 45.72 |
| 2006-09-28 | 45.56 |
| 2006-09-27 | 45.56 |
| 2006-09-26 | 44.10 |
| 2006-09-25 | 45.72 |
| 2006-09-22 | 46.04 |
| 2006-09-21 | 46.21 |
| 2006-09-20 | 45.40 |
| 2006-09-19 | 44.10 |
| 2006-09-18 | 44.42 |
| 2006-09-15 | 43.45 |
| 2006-09-14 | 42.64 |
| 2006-09-13 | 42.80 |
| 2006-09-12 | 41.66 |
| 2006-09-11 | 40.04 |
| 2006-09-08 | 41.66 |
| 2006-09-07 | 41.34 |
| 2006-09-06 | 42.80 |
| 2006-09-05 | 44.10 |
| 2006-09-04 | 44.91 |
| 2006-09-01 | 43.93 |
| 2006-08-31 | 43.61 |
| 2006-08-30 | 42.64 |
| 2006-08-29 | 41.01 |
| 2006-08-28 | 39.88 |
| 2006-08-25 | 40.36 |
| 2006-08-24 | 39.55 |
| 2006-08-23 | 40.85 |
| 2006-08-22 | 41.34 |
| 2006-08-21 | 40.36 |
| 2006-08-18 | 43.12 |
| 2006-08-17 | 43.29 |
| 2006-08-16 | 43.93 |
| 2006-08-15 | 41.99 |
| 2006-08-14 | 42.47 |
| 2006-08-11 | 41.83 |
| 2006-08-10 | 41.50 |
| 2006-08-09 | 42.80 |
| 2006-08-08 | 40.04 |
| 2006-08-07 | 39.55 |
| 2006-08-04 | 38.74 |
| 2006-08-03 | 40.36 |
| 2006-08-02 | 40.36 |
| 2006-08-01 | 39.39 |
| 2006-07-31 | 39.55 |
| 2006-07-28 | 39.55 |
| 2006-07-27 | 39.07 |
| 2006-07-26 | 37.12 |
| 2006-07-25 | 36.47 |
| 2006-07-24 | 35.50 |
| 2006-07-21 | 35.50 |
| 2006-07-20 | 35.50 |
| 2006-07-19 | 32.25 |
| 2006-07-18 | 31.85 |
| 2006-07-17 | 31.85 |
| 2006-07-14 | 33.06 |
| 2006-07-13 | 34.28 |
| 2006-07-12 | 35.90 |
| 2006-07-11 | 35.50 |
| 2006-07-10 | 36.31 |
| 2006-07-07 | 35.09 |
| 2006-07-06 | 35.90 |
| 2006-07-05 | 33.87 |
| 2006-07-04 | 34.69 |
| 2006-07-03 | 34.69 |
| 2006-06-30 | 33.47 |
| 2006-06-29 | 30.63 |
| 2006-06-28 | 29.41 |
| 2006-06-27 | 30.22 |
| 2006-06-26 | 30.22 |
| 2006-06-23 | 30.22 |
| 2006-06-22 | 30.63 |
| 2006-06-21 | 28.60 |
| 2006-06-20 | 28.60 |
| 2006-06-19 | 30.22 |
| 2006-06-16 | 30.63 |
| 2006-06-15 | 27.38 |
| 2006-06-14 | 25.76 |
| 2006-06-13 | 25.35 |
| 2006-06-12 | 29.01 |
| 2006-06-09 | 28.60 |
| 2006-06-08 | 27.79 |
| 2006-06-07 | 30.63 |
| 2006-06-06 | 31.85 |
| 2006-06-05 | 32.25 |
| 2006-06-02 | 31.44 |
| 2006-06-01 | 28.60 |
| 2006-05-30 | 31.03 |
| 2006-05-29 | 31.85 |
| 2006-05-26 | 31.03 |
| 2006-05-25 | 29.41 |
| 2006-05-24 | 30.63 |
| 2006-05-23 | 30.63 |
| 2006-05-22 | 30.22 |
| 2006-05-19 | 34.28 |
| 2006-05-18 | 34.28 |
| 2006-05-17 | 36.31 |
| 2006-05-16 | 34.28 |
| 2006-05-15 | 35.09 |
| 2006-05-12 | 38.34 |
| 2006-05-11 | 40.36 |
| 2006-05-10 | 39.15 |
| 2006-05-09 | 39.55 |
| 2006-05-08 | 40.77 |
| 2006-05-04 | 38.74 |
| 2006-05-03 | 38.74 |
| 2006-05-02 | 37.53 |
| 2006-04-28 | 36.31 |
| 2006-04-27 | 35.90 |
| 2006-04-26 | 35.90 |
| 2006-04-25 | 35.10 |
| 2006-04-24 | 35.50 |
| 2006-04-21 | 37.51 |
| 2006-04-20 | 37.11 |
| 2006-04-19 | 36.70 |
| 2006-04-18 | 35.10 |
| 2006-04-13 | 33.90 |
| 2006-04-12 | 32.70 |
| 2006-04-11 | 33.90 |
| 2006-04-10 | 33.90 |
| 2006-04-07 | 33.10 |
| 2006-04-06 | 33.10 |
| 2006-04-04 | 30.69 |
| 2006-04-03 | 30.29 |
| 2006-03-31 | 28.29 |
| 2006-03-30 | 29.09 |
| 2006-03-29 | 27.88 |
| 2006-03-28 | 28.69 |
| 2006-03-27 | 29.09 |
| 2006-03-24 | 27.48 |
| 2006-03-23 | 27.88 |
| 2006-03-22 | 27.08 |
| 2006-03-21 | 28.69 |
| 2006-03-20 | 28.69 |
| 2006-03-17 | 27.48 |
| 2006-03-16 | 27.08 |
| 2006-03-15 | 27.08 |
| 2006-03-14 | 25.08 |
| 2006-03-13 | 25.48 |
| 2006-03-10 | 25.08 |
| 2006-03-09 | 25.08 |
| 2006-03-08 | 24.68 |
| 2006-03-07 | 25.48 |
| 2006-03-06 | 27.88 |
| 2006-03-03 | 28.29 |
| 2006-03-02 | 27.88 |
| 2006-03-01 | 27.48 |
| 2006-02-28 | 28.29 |
| 2006-02-27 | 28.69 |
| 2006-02-24 | 27.88 |
| 2006-02-23 | 27.48 |
| 2006-02-22 | 26.68 |
| 2006-02-21 | 25.88 |
| 2006-02-20 | 25.88 |
| 2006-02-17 | 24.68 |
| 2006-02-16 | 24.68 |
| 2006-02-15 | 24.28 |
| 2006-02-14 | 25.08 |
| 2006-02-13 | 23.88 |
| 2006-02-10 | 25.08 |
| 2006-02-09 | 24.28 |
| 2006-02-08 | 24.68 |
| 2006-02-07 | 25.48 |
| 2006-02-06 | 25.88 |
| 2006-02-03 | 24.68 |
| 2006-02-02 | 26.68 |
| 2006-02-01 | 27.08 |
| 2006-01-27 | 27.48 |
| 2006-01-26 | 25.08 |
| 2006-01-25 | 25.48 |
| 2006-01-24 | 25.48 |
| 2006-01-23 | 24.68 |
| 2006-01-20 | 26.28 |
| 2006-01-19 | 27.08 |
| 2006-01-18 | 24.68 |
| 2006-01-17 | 25.48 |
| 2006-01-16 | 27.48 |
| 2006-01-13 | 27.48 |
| 2006-01-12 | 26.68 |
| 2006-01-11 | 26.28 |
| 2006-01-10 | 25.88 |
| 2006-01-09 | 25.48 |
| 2006-01-06 | 23.47 |
| 2006-01-05 | 23.47 |
| 2006-01-04 | 23.07 |
| 2006-01-03 | 20.27 |
| 2005-12-30 | 20.27 |
| 2005-12-29 | 21.47 |
| 2005-12-28 | 22.27 |
| 2005-12-23 | 23.07 |
| 2005-12-22 | 23.07 |
| 2005-12-21 | 23.47 |
| 2005-12-20 | 22.67 |
| 2005-12-19 | 22.67 |
| 2005-12-16 | 21.87 |
| 2005-12-15 | 22.27 |
| 2005-12-14 | 21.07 |
| 2005-12-13 | 20.67 |
| 2005-12-12 | 21.07 |
| 2005-12-09 | 20.67 |
| 2005-12-08 | 20.27 |
| 2005-12-07 | 22.67 |
| 2005-12-06 | 21.07 |
| 2005-12-05 | 22.27 |
| 2005-12-02 | 23.07 |
| 2005-12-01 | 21.47 |
| 2005-11-30 | 21.07 |
| 2005-11-29 | 21.47 |
| 2005-11-28 | 21.87 |
| 2005-11-25 | 21.87 |
| 2005-11-24 | 21.87 |
| 2005-11-23 | 21.07 |
| 2005-11-22 | 19.87 |
| 2005-11-21 | 19.47 |
| 2005-11-18 | 19.47 |
| 2005-11-17 | 19.06 |
| 2005-11-16 | 17.46 |
| 2005-11-15 | 17.46 |
| 2005-11-14 | 17.46 |
| 2005-11-11 | 18.26 |
| 2005-11-10 | 17.46 |
| 2005-11-09 | 17.86 |
| 2005-11-08 | 15.86 |
| 2005-11-07 | 15.46 |
| 2005-11-04 | 16.66 |
| 2005-11-03 | 16.66 |
| 2005-11-02 | 17.06 |
| 2005-11-01 | 17.46 |
| 2005-10-31 | 15.86 |
| 2005-10-28 | 14.49 |
| 2005-10-27 | 15.67 |
| 2005-10-26 | 16.06 |
| 2005-10-25 | 15.67 |
| 2005-10-24 | 16.06 |
| 2005-10-21 | 16.85 |
| 2005-10-20 | 16.06 |
| 2005-10-19 | 15.67 |
| 2005-10-18 | 17.63 |
| 2005-10-17 | 16.85 |
| 2005-10-14 | 16.46 |
| 2005-10-13 | 17.63 |
| 2005-10-12 | 17.24 |
| 2005-10-10 | 19.59 |
| 2005-10-07 | 18.81 |
| 2005-10-06 | 19.20 |
| 2005-10-05 | 21.94 |
| 2005-10-04 | 23.51 |
| 2005-10-03 | 23.51 |
| 2005-09-30 | 23.51 |
| 2005-09-29 | 23.91 |
| 2005-09-28 | 22.34 |
| 2005-09-27 | 21.94 |
| 2005-09-26 | 22.34 |
| 2005-09-23 | 21.55 |
| 2005-09-22 | 21.16 |
| 2005-09-21 | 21.55 |
| 2005-09-20 | 21.55 |
| 2005-09-16 | 20.38 |
| 2005-09-15 | 20.38 |
| 2005-09-14 | 20.77 |
| 2005-09-13 | 20.38 |
| 2005-09-12 | 21.55 |
| 2005-09-09 | 21.55 |
| 2005-09-08 | 21.55 |
| 2005-09-07 | 21.55 |
| 2005-09-06 | 21.55 |
| 2005-09-05 | 21.55 |
| 2005-09-02 | 21.94 |
| 2005-09-01 | 21.16 |
| 2005-08-31 | 19.20 |
| 2005-08-30 | 19.59 |
| 2005-08-29 | 18.81 |
| 2005-08-26 | 19.59 |
| 2005-08-25 | 18.81 |
| 2005-08-24 | 18.81 |
| 2005-08-23 | 19.20 |
| 2005-08-22 | 21.55 |
| 2005-08-19 | 19.59 |
| 2005-08-18 | 20.77 |
| 2005-08-17 | 23.51 |
| 2005-08-16 | 23.12 |
| 2005-08-15 | 22.73 |
| 2005-08-12 | 23.12 |
| 2005-08-11 | 22.73 |
| 2005-08-10 | 21.94 |
| 2005-08-09 | 19.59 |
| 2005-08-08 | 19.98 |
| 2005-08-05 | 19.59 |
| 2005-08-04 | 19.98 |
| 2005-08-03 | 19.98 |
| 2005-08-02 | 20.38 |
| 2005-08-01 | 18.81 |
| 2005-07-29 | 18.42 |
| 2005-07-28 | 17.63 |
| 2005-07-27 | 17.63 |
| 2005-07-26 | 17.24 |
| 2005-07-25 | 17.63 |
| 2005-07-22 | 17.63 |
| 2005-07-21 | 16.06 |
| 2005-07-20 | 16.06 |
| 2005-07-19 | 15.67 |
| 2005-07-18 | 15.67 |
| 2005-07-15 | 15.28 |
| 2005-07-14 | 15.28 |
| 2005-07-13 | 14.10 |
| 2005-07-12 | 12.53 |
| 2005-07-11 | 12.53 |
| 2005-07-08 | 10.97 |
| 2005-07-07 | 11.75 |
| 2005-07-06 | 12.93 |
| 2005-07-05 | 12.53 |
| 2005-07-04 | 13.32 |
| 2005-06-30 | 13.32 |
| 2005-06-29 | 13.71 |
| 2005-06-28 | 13.32 |
| 2005-06-27 | 12.53 |
| 2005-06-24 | 12.93 |
| 2005-06-23 | 12.93 |
| 2005-06-22 | 12.53 |
| 2005-06-21 | 11.75 |
| 2005-06-20 | 11.36 |
| 2005-06-17 | 10.97 |
| 2005-06-16 | 10.18 |
| 2005-06-15 | 10.97 |
| 2005-06-14 | 10.97 |
| 2005-06-13 | 10.97 |
| 2005-06-10 | 10.97 |
| 2005-06-09 | 10.57 |
| 2005-06-08 | 10.57 |
| 2005-06-07 | 10.18 |
| 2005-06-06 | 10.18 |
| 2005-06-03 | 10.18 |
| 2005-06-02 | 9.79 |
| 2005-06-01 | 10.57 |
| 2005-05-31 | 10.57 |
| 2005-05-30 | 10.18 |
| 2005-05-27 | 9.40 |
| 2005-05-26 | 7.83 |
| 2005-05-25 | 8.22 |
| 2005-05-24 | 9.40 |
| 2005-05-23 | 8.61 |
| 2005-05-20 | 9.40 |
| 2005-05-19 | 8.61 |
| 2005-05-18 | 8.61 |
| 2005-05-17 | 8.22 |
| 2005-05-13 | 10.18 |
| 2005-05-12 | 10.97 |
| 2005-05-11 | 10.57 |
| 2005-05-10 | 10.97 |
| 2005-05-09 | 11.36 |
| 2005-05-06 | 10.97 |
| 2005-05-05 | 11.36 |
| 2005-05-04 | 10.57 |
| 2005-05-03 | 9.79 |
| 2005-04-29 | 9.79 |
| 2005-04-28 | 9.79 |
| 2005-04-27 | 9.16 |
| 2005-04-26 | 9.16 |
| 2005-04-25 | 8.39 |
| 2005-04-22 | 8.39 |
| 2005-04-21 | 7.23 |
| 2005-04-20 | 6.07 |
| 2005-04-19 | 6.07 |
| 2005-04-18 | 5.29 |
| 2005-04-15 | 6.84 |
| 2005-04-14 | 8.00 |
| 2005-04-13 | 8.39 |
| 2005-04-12 | 7.23 |
| 2005-04-11 | 7.23 |
| 2005-04-08 | 7.23 |
| 2005-04-07 | 6.45 |
| 2005-04-06 | 6.45 |
| 2005-04-04 | 6.07 |
| 2005-04-01 | 5.68 |
| 2005-03-31 | 6.45 |
| 2005-03-30 | 5.68 |
| 2005-03-29 | 5.68 |
| 2005-03-24 | 6.84 |
| 2005-03-23 | 6.84 |
| 2005-03-22 | 8.39 |
| 2005-03-21 | 8.78 |
| 2005-03-18 | 8.00 |
| 2005-03-17 | 8.39 |
| 2005-03-16 | 8.00 |
| 2005-03-15 | 7.61 |
| 2005-03-14 | 8.78 |
| 2005-03-11 | 8.00 |
| 2005-03-10 | 8.00 |
| 2005-03-09 | 8.78 |
| 2005-03-08 | 8.00 |
| 2005-03-07 | 7.61 |
| 2005-03-04 | 7.23 |
| 2005-03-03 | 8.00 |
| 2005-03-02 | 8.00 |
| 2005-03-01 | 9.55 |
| 2005-02-28 | 10.32 |
| 2005-02-25 | 10.32 |
| 2005-02-24 | 9.16 |
| 2005-02-23 | 8.39 |
| 2005-02-22 | 9.55 |
| 2005-02-21 | 9.94 |
| 2005-02-18 | 9.94 |
| 2005-02-17 | 8.78 |
| 2005-02-16 | 9.16 |
| 2005-02-15 | 9.16 |
| 2005-02-14 | 9.16 |
| 2005-02-08 | 8.00 |
| 2005-02-07 | 7.61 |
| 2005-02-04 | 5.68 |
| 2005-02-03 | 5.68 |
| 2005-02-02 | 5.68 |
| 2005-02-01 | 5.68 |
| 2005-01-31 | 7.23 |
| 2005-01-28 | 6.07 |
| 2005-01-27 | 5.68 |
| 2005-01-26 | 6.07 |
| 2005-01-25 | 5.68 |
| 2005-01-24 | 3.74 |
| 2005-01-21 | 4.90 |
| 2005-01-20 | 5.68 |
| 2005-01-19 | 6.07 |
| 2005-01-18 | 6.07 |
| 2005-01-17 | 6.07 |
| 2005-01-14 | 5.29 |
| 2005-01-13 | 6.07 |
| 2005-01-12 | 5.29 |
| 2005-01-11 | 4.90 |
| 2005-01-10 | 5.29 |
| 2005-01-07 | 5.29 |
| 2005-01-06 | 6.84 |
| 2005-01-05 | 7.23 |
| 2005-01-04 | 9.16 |
| 2005-01-03 | 10.32 |
| 2004-12-31 | 10.32 |
| 2004-12-30 | 9.94 |
| 2004-12-29 | 10.71 |
| 2004-12-28 | 9.94 |
| 2004-12-24 | 10.32 |
| 2004-12-23 | 11.10 |
| 2004-12-22 | 9.94 |
| 2004-12-21 | 9.94 |
| 2004-12-20 | 10.71 |
| 2004-12-17 | 9.16 |
| 2004-12-16 | 8.78 |
| 2004-12-15 | 9.94 |
| 2004-12-14 | 9.55 |
| 2004-12-13 | 8.00 |
| 2004-12-10 | 8.00 |
| 2004-12-09 | 8.78 |
| 2004-12-08 | 9.16 |
| 2004-12-07 | 10.71 |
| 2004-12-06 | 10.32 |
| 2004-12-03 | 9.94 |
| 2004-12-02 | 11.10 |
| 2004-12-01 | 9.55 |
| 2004-11-30 | 9.94 |
| 2004-11-29 | 9.16 |
| 2004-11-26 | 8.00 |
| 2004-11-25 | 8.00 |
| 2004-11-24 | 8.78 |
| 2004-11-23 | 8.78 |
| 2004-11-22 | 6.84 |
| 2004-11-19 | 7.23 |
| 2004-11-18 | 6.84 |
| 2004-11-17 | 7.23 |
| 2004-11-16 | 6.45 |
| 2004-11-15 | 7.61 |
| 2004-11-12 | 6.84 |
| 2004-11-11 | 5.68 |
| 2004-11-10 | 5.68 |
| 2004-11-09 | 4.90 |
| 2004-11-08 | 4.90 |
| 2004-11-05 | 4.52 |
| 2004-11-04 | 3.74 |
| 2004-11-03 | 3.74 |
| 2004-11-02 | 3.74 |
| 2004-11-01 | 1.81 |
| 2004-10-29 | 1.81 |
| 2004-10-28 | 2.19 |
| 2004-10-27 | -0.09 |
| 2004-10-26 | -0.47 |
| 2004-10-25 | -0.84 |
| 2004-10-21 | 1.05 |
| 2004-10-20 | 0.67 |
| 2004-10-19 | 2.19 |
| 2004-10-18 | 0.67 |
| 2004-10-15 | 1.43 |
| 2004-10-14 | 1.05 |
| 2004-10-13 | 1.81 |
| 2004-10-12 | 2.57 |
| 2004-10-11 | 2.57 |
| 2004-10-08 | 2.19 |
| 2004-10-07 | 3.71 |
| 2004-10-06 | 3.33 |
| 2004-10-05 | 3.33 |
| 2004-10-04 | 3.33 |
| 2004-09-30 | 1.81 |
| 2004-09-28 | 0.29 |
| 2004-09-27 | 0.29 |
| 2004-09-24 | 1.43 |
| 2004-09-23 | 2.95 |
| 2004-09-22 | 2.95 |
| 2004-09-21 | 2.95 |
| 2004-09-20 | 2.19 |
| 2004-09-17 | 2.57 |
| 2004-09-16 | 2.19 |
| 2004-09-15 | 1.05 |
| 2004-09-14 | 1.81 |
| 2004-09-13 | 1.43 |
| 2004-09-10 | 0.29 |
| 2004-09-09 | -0.09 |
| 2004-09-08 | 1.05 |
| 2004-09-07 | 1.43 |
| 2004-09-06 | 1.43 |
| 2004-09-03 | 0.29 |
| 2004-09-02 | 0.67 |
| 2004-09-01 | 0.29 |
| 2004-08-31 | -0.09 |
| 2004-08-30 | -0.09 |
| 2004-08-27 | -1.22 |
| 2004-08-26 | -1.22 |
| 2004-08-25 | -1.22 |
| 2004-08-24 | -1.98 |
| 2004-08-23 | -4.26 |
| 2004-08-20 | -4.64 |
| 2004-08-19 | -3.88 |
| 2004-08-18 | -5.78 |
| 2004-08-17 | -5.40 |
| 2004-08-16 | -5.78 |
| 2004-08-13 | -5.02 |
| 2004-08-12 | -4.26 |
| 2004-08-11 | -5.02 |
| 2004-08-10 | -4.64 |
| 2004-08-09 | -3.88 |
| 2004-08-06 | -3.88 |
| 2004-08-05 | -3.12 |
| 2004-08-04 | -5.40 |
| 2004-08-03 | -5.40 |
| 2004-08-02 | -6.16 |
| 2004-07-30 | -5.40 |
| 2004-07-29 | -6.16 |
| 2004-07-28 | -5.02 |
| 2004-07-27 | -5.40 |
| 2004-07-26 | -5.02 |
| 2004-07-23 | -4.26 |
| 2004-07-22 | -5.02 |
| 2004-07-21 | -4.64 |
| 2004-07-20 | -6.54 |
| 2004-07-19 | -6.54 |
| 2004-07-16 | -6.54 |
| 2004-07-15 | -7.68 |
| 2004-07-14 | -7.68 |
| 2004-07-13 | -6.54 |
| 2004-07-12 | -5.78 |
| 2004-07-09 | -5.78 |
| 2004-07-08 | -6.54 |
| 2004-07-07 | -5.02 |
| 2004-07-06 | -5.02 |
| 2004-07-05 | -5.78 |
| 2004-07-02 | -5.78 |
| 2004-06-30 | -5.40 |
| 2004-06-29 | -6.54 |
| 2004-06-28 | -5.78 |
| 2004-06-25 | -6.16 |
| 2004-06-24 | -6.16 |
| 2004-06-23 | -8.44 |
| 2004-06-21 | -8.44 |
| 2004-06-18 | -8.82 |
| 2004-06-17 | -6.54 |
| 2004-06-16 | -6.16 |
| 2004-06-15 | -6.92 |
| 2004-06-14 | -6.92 |
| 2004-06-11 | -4.26 |
| 2004-06-10 | -3.88 |
| 2004-06-09 | -5.02 |
| 2004-06-08 | -5.02 |
| 2004-06-07 | -4.64 |
| 2004-06-04 | -7.68 |
| 2004-06-03 | -8.44 |
| 2004-06-02 | -5.78 |
| 2004-06-01 | -6.54 |
| 2004-05-31 | -6.16 |
| 2004-05-28 | -6.54 |
| 2004-05-27 | -7.68 |
| 2004-05-25 | -9.96 |
| 2004-05-24 | -10.34 |
| 2004-05-21 | -10.72 |
| 2004-05-20 | -12.62 |
| 2004-05-19 | -11.86 |
| 2004-05-18 | -14.90 |
| 2004-05-17 | -16.04 |
| 2004-05-14 | -13.38 |
| 2004-05-13 | -12.24 |
| 2004-05-12 | -11.86 |
| 2004-05-11 | -11.48 |
| 2004-05-10 | -11.86 |
| 2004-05-07 | -8.82 |
| 2004-05-06 | -8.44 |
| 2004-05-05 | -8.82 |
| 2004-05-04 | -7.30 |
| 2004-05-03 | -9.20 |
| 2004-04-30 | -8.44 |
| 2004-04-29 | -8.44 |
| 2004-04-28 | -7.08 |
| 2004-04-27 | -6.70 |
| 2004-04-26 | -7.08 |
| 2004-04-23 | -5.20 |
| 2004-04-22 | -7.08 |
| 2004-04-21 | -6.70 |
| 2004-04-20 | -5.58 |
| 2004-04-19 | -5.20 |
| 2004-04-16 | -5.20 |
| 2004-04-15 | -4.83 |
| 2004-04-14 | -3.33 |
| 2004-04-13 | -0.33 |
| 2004-04-08 | -1.45 |
| 2004-04-07 | -1.45 |
| 2004-04-06 | -1.45 |
| 2004-04-02 | -2.95 |
| 2004-04-01 | -3.70 |
| 2004-03-31 | -3.33 |
| 2004-03-30 | -3.33 |
| 2004-03-29 | -4.83 |
| 2004-03-26 | -4.83 |
| 2004-03-25 | -4.45 |
| 2004-03-24 | -3.33 |
| 2004-03-23 | -4.08 |
| 2004-03-22 | -4.83 |
| 2004-03-19 | -3.33 |
| 2004-03-18 | -2.58 |
| 2004-03-17 | -1.45 |
| 2004-03-16 | -2.20 |
| 2004-03-15 | -2.58 |
| 2004-03-12 | -2.20 |
| 2004-03-11 | -1.45 |
| 2004-03-10 | -0.33 |
| 2004-03-09 | 1.17 |
| 2004-03-08 | 2.29 |
| 2004-03-05 | 1.17 |
| 2004-03-04 | 1.54 |
| 2004-03-03 | 1.54 |
| 2004-03-02 | 3.79 |
| 2004-03-01 | 4.91 |
| 2004-02-27 | 5.29 |
| 2004-02-26 | 3.04 |
| 2004-02-25 | 2.67 |
| 2004-02-24 | 4.17 |
| 2004-02-23 | 3.79 |
| 2004-02-20 | 4.91 |
| 2004-02-19 | 4.54 |
| 2004-02-18 | 5.29 |
| 2004-02-17 | 4.54 |
| 2004-02-16 | 4.54 |
| 2004-02-13 | 3.42 |
| 2004-02-12 | 3.04 |
| 2004-02-11 | 1.92 |
| 2004-02-10 | 1.92 |
| 2004-02-09 | 2.29 |
| 2004-02-06 | 0.42 |
| 2004-02-05 | -1.45 |
| 2004-02-04 | -1.45 |
| 2004-02-03 | -1.08 |
| 2004-02-02 | -1.83 |
| 2004-01-30 | 0.42 |
| 2004-01-29 | 0.42 |
| 2004-01-28 | 1.17 |
| 2004-01-27 | 3.79 |
| 2004-01-26 | 3.42 |
| 2004-01-21 | 3.79 |
| 2004-01-20 | 1.92 |
| 2004-01-19 | 0.42 |
| 2004-01-16 | -0.71 |
| 2004-01-15 | 0.04 |
| 2004-01-14 | 0.42 |
| 2004-01-13 | 1.17 |
| 2004-01-12 | 0.79 |
| 2004-01-09 | 0.79 |
| 2004-01-08 | -0.71 |
| 2004-01-07 | -1.08 |
| 2004-01-06 | -1.83 |
| 2004-01-05 | -1.83 |
| 2004-01-02 | -3.70 |
| 2003-12-31 | -4.45 |
| 2003-12-30 | -5.58 |
| 2003-12-29 | -6.33 |
| 2003-12-24 | -5.95 |
| 2003-12-23 | -5.95 |
| 2003-12-22 | -5.95 |
| 2003-12-19 | -6.70 |
| 2003-12-18 | -7.82 |
| 2003-12-17 | -8.20 |
| 2003-12-16 | -7.08 |
| 2003-12-15 | -5.95 |
| 2003-12-12 | -4.45 |
| 2003-12-11 | -5.20 |
| 2003-12-10 | -6.33 |
| 2003-12-09 | -6.33 |
| 2003-12-08 | -8.20 |
| 2003-12-05 | -7.08 |
| 2003-12-04 | -7.08 |
| 2003-12-03 | -6.70 |
| 2003-12-02 | -6.33 |
| 2003-12-01 | -5.95 |
| 2003-11-28 | -7.08 |
| 2003-11-27 | -8.20 |
| 2003-11-26 | -8.95 |
| 2003-11-25 | -9.32 |
| 2003-11-24 | -10.82 |
| 2003-11-21 | -11.20 |
| 2003-11-20 | -10.82 |
| 2003-11-19 | -10.07 |
| 2003-11-18 | -9.32 |
| 2003-11-17 | -9.70 |
| 2003-11-14 | -8.20 |
| 2003-11-13 | -8.20 |
| 2003-11-12 | -9.70 |
| 2003-11-11 | -9.70 |
| 2003-11-10 | -8.20 |
| 2003-11-07 | -7.82 |
| 2003-11-06 | -8.57 |
| 2003-11-05 | -6.70 |
| 2003-11-04 | -6.33 |
| 2003-11-03 | -6.70 |
| 2003-10-31 | -8.57 |
| 2003-10-30 | -8.57 |
| 2003-10-29 | -8.35 |
| 2003-10-28 | -9.09 |
| 2003-10-27 | -12.03 |
| 2003-10-24 | -11.66 |
| 2003-10-23 | -11.66 |
| 2003-10-22 | -8.35 |
| 2003-10-21 | -8.35 |
| 2003-10-20 | -8.72 |
| 2003-10-17 | -9.45 |
| 2003-10-16 | -10.19 |
| 2003-10-15 | -9.82 |
| 2003-10-14 | -10.56 |
| 2003-10-13 | -9.82 |
| 2003-10-10 | -10.56 |
| 2003-10-09 | -11.66 |
| 2003-10-08 | -12.03 |
| 2003-10-07 | -11.66 |
| 2003-10-06 | -11.66 |
| 2003-10-03 | -12.03 |
| 2003-10-02 | -13.13 |
| 2003-09-30 | -15.71 |
| 2003-09-29 | -16.08 |
| 2003-09-26 | -15.34 |
| 2003-09-25 | -14.61 |
| 2003-09-24 | -15.34 |
| 2003-09-23 | -17.92 |
| 2003-09-22 | -18.29 |
| 2003-09-19 | -17.55 |
| 2003-09-18 | -16.82 |
| 2003-09-17 | -16.45 |
| 2003-09-16 | -17.18 |
| 2003-09-15 | -17.18 |
| 2003-09-11 | -18.29 |
| 2003-09-10 | -18.66 |
| 2003-09-09 | -17.18 |
| 2003-09-08 | -16.45 |
| 2003-09-05 | -16.45 |
| 2003-09-04 | -16.45 |
| 2003-09-03 | -16.45 |
| 2003-09-02 | -17.92 |
| 2003-09-01 | -17.92 |
| 2003-08-29 | -18.29 |
| 2003-08-28 | -19.39 |
| 2003-08-27 | -20.13 |
| 2003-08-26 | -19.39 |
| 2003-08-25 | -19.39 |
| 2003-08-22 | -19.39 |
| 2003-08-21 | -20.13 |
| 2003-08-20 | -21.60 |
| 2003-08-19 | -21.60 |
| 2003-08-18 | -21.97 |
| 2003-08-15 | -22.34 |
| 2003-08-14 | -23.07 |
| 2003-08-13 | -23.44 |
| 2003-08-12 | -24.54 |
| 2003-08-11 | -24.54 |
| 2003-08-08 | -26.02 |
| 2003-08-07 | -25.65 |
| 2003-08-06 | -25.65 |
| 2003-08-05 | -24.18 |
| 2003-08-04 | -24.18 |
| 2003-08-01 | -23.81 |
| 2003-07-31 | -24.91 |
| 2003-07-30 | -24.91 |
| 2003-07-29 | -23.81 |
| 2003-07-28 | -24.18 |
| 2003-07-25 | -26.02 |
| 2003-07-24 | -26.02 |
| 2003-07-23 | -26.39 |
| 2003-07-22 | -25.65 |
| 2003-07-21 | -24.91 |
| 2003-07-18 | -24.18 |
| 2003-07-17 | -24.91 |
| 2003-07-16 | -24.18 |
| 2003-07-15 | -24.91 |
| 2003-07-14 | -24.54 |
| 2003-07-11 | -25.65 |
| 2003-07-10 | -25.65 |
| 2003-07-09 | -25.28 |
| 2003-07-08 | -25.65 |
| 2003-07-07 | -26.39 |
| 2003-07-04 | -28.23 |
| 2003-07-03 | -28.59 |
| 2003-07-02 | -28.59 |
| 2003-06-30 | -28.96 |
| 2003-06-27 | -27.86 |
| 2003-06-26 | -28.23 |
| 2003-06-25 | -27.86 |
| 2003-06-24 | -27.86 |
| 2003-06-23 | -27.12 |
| 2003-06-20 | -26.02 |
| 2003-06-19 | -26.02 |
| 2003-06-18 | -26.02 |
| 2003-06-17 | -25.65 |
| 2003-06-16 | -26.75 |
| 2003-06-13 | -26.75 |
| 2003-06-12 | -27.49 |
| 2003-06-11 | -27.86 |
| 2003-06-10 | -27.86 |
| 2003-06-09 | -27.49 |
| 2003-06-06 | -27.12 |
| 2003-06-05 | -28.59 |
| 2003-06-03 | -27.86 |
| 2003-06-02 | -28.59 |
| 2003-05-30 | -29.33 |
| 2003-05-29 | -29.33 |
| 2003-05-28 | -28.96 |
| 2003-05-27 | -29.70 |
| 2003-05-26 | -29.33 |
| 2003-05-23 | -30.80 |
| 2003-05-22 | -31.91 |
| 2003-05-21 | -32.64 |
| 2003-05-20 | -32.64 |
| 2003-05-19 | -32.64 |
| 2003-05-16 | -32.27 |
| 2003-05-15 | -31.91 |
| 2003-05-14 | -31.91 |
| 2003-05-13 | -32.27 |
| 2003-05-12 | -31.91 |
| 2003-05-09 | -33.01 |
| 2003-05-07 | -34.11 |
| 2003-05-06 | -34.11 |
| 2003-05-05 | -34.11 |
| 2003-05-02 | -34.85 |
| 2003-04-30 | -35.22 |
| 2003-04-29 | -35.22 |
| 2003-04-28 | -37.35 |
| 2003-04-25 | -37.71 |
| 2003-04-24 | -37.71 |
| 2003-04-23 | -37.35 |
| 2003-04-22 | -36.63 |
| 2003-04-17 | -36.99 |
| 2003-04-16 | -36.27 |
| 2003-04-15 | -36.27 |
| 2003-04-14 | -36.99 |
| 2003-04-11 | -36.27 |
| 2003-04-10 | -36.63 |
| 2003-04-09 | -36.27 |
| 2003-04-08 | -35.19 |
| 2003-04-07 | -34.11 |
| 2003-04-04 | -35.19 |
| 2003-04-03 | -36.27 |
| 2003-04-02 | -35.91 |
| 2003-04-01 | -36.63 |
| 2003-03-31 | -36.27 |
| 2003-03-28 | -35.19 |
| 2003-03-27 | -34.83 |
| 2003-03-26 | -33.75 |
| 2003-03-25 | -33.75 |
| 2003-03-24 | -33.39 |
| 2003-03-21 | -32.67 |
| 2003-03-20 | -32.67 |
| 2003-03-19 | -33.03 |
| 2003-03-18 | -34.47 |
| 2003-03-17 | -35.91 |
| 2003-03-14 | -34.83 |
| 2003-03-13 | -36.27 |
| 2003-03-12 | -35.55 |
| 2003-03-11 | -35.55 |
| 2003-03-10 | -35.91 |
| 2003-03-07 | -35.19 |
| 2003-03-06 | -34.83 |
| 2003-03-05 | -33.75 |
| 2003-03-04 | -33.39 |
| 2003-03-03 | -32.67 |
| 2003-02-28 | -34.11 |
| 2003-02-27 | -33.39 |
| 2003-02-26 | -33.75 |
| 2003-02-25 | -33.75 |
| 2003-02-24 | -33.39 |
| 2003-02-21 | -33.39 |
| 2003-02-20 | -31.95 |
| 2003-02-19 | -31.95 |
| 2003-02-18 | -31.95 |
| 2003-02-17 | -32.31 |
| 2003-02-14 | -33.39 |
| 2003-02-13 | -33.75 |
| 2003-02-12 | -32.31 |
| 2003-02-11 | -33.75 |
| 2003-02-10 | -33.75 |
| 2003-02-07 | -33.75 |
| 2003-02-06 | -34.11 |
| 2003-02-05 | -33.39 |
| 2003-02-04 | -33.03 |
| 2003-01-30 | -33.03 |
| 2003-01-29 | -33.39 |
| 2003-01-28 | -32.67 |
| 2003-01-27 | -33.03 |
| 2003-01-24 | -31.95 |
| 2003-01-23 | -30.51 |
| 2003-01-22 | -30.87 |
| 2003-01-21 | -30.87 |
| 2003-01-20 | -30.87 |
| 2003-01-17 | -30.15 |
| 2003-01-16 | -29.79 |
| 2003-01-15 | -28.35 |
| 2003-01-14 | -29.07 |
| 2003-01-13 | -28.71 |
| 2003-01-10 | -29.43 |
| 2003-01-09 | -29.79 |
| 2003-01-08 | -29.79 |
| 2003-01-07 | -30.15 |
| 2003-01-06 | -30.15 |
| 2003-01-03 | -30.51 |
| 2003-01-02 | -32.67 |
| 2002-12-31 | -32.31 |
| 2002-12-30 | -32.67 |
| 2002-12-27 | -31.59 |
| 2002-12-24 | -30.87 |
| 2002-12-23 | -30.51 |
| 2002-12-20 | -30.15 |
| 2002-12-19 | -30.87 |
| 2002-12-18 | -30.87 |
| 2002-12-17 | -29.43 |
| 2002-12-16 | -30.15 |
| 2002-12-13 | -29.43 |
| 2002-12-12 | -29.07 |
| 2002-12-11 | -29.07 |
| 2002-12-10 | -29.07 |
| 2002-12-09 | -28.35 |
| 2002-12-06 | -27.63 |
| 2002-12-05 | -27.63 |
| 2002-12-04 | -27.99 |
| 2002-12-03 | -25.83 |
| 2002-12-02 | -26.19 |
| 2002-11-29 | -26.91 |
| 2002-11-28 | -26.91 |
| 2002-11-27 | -27.99 |
| 2002-11-26 | -27.63 |
| 2002-11-25 | -26.91 |
| 2002-11-22 | -27.27 |
| 2002-11-21 | -27.99 |
| 2002-11-20 | -27.99 |
| 2002-11-19 | -28.35 |
| 2002-11-18 | -28.71 |
| 2002-11-15 | -28.71 |
| 2002-11-14 | -29.79 |
| 2002-11-13 | -30.87 |
| 2002-11-12 | -30.87 |
| 2002-11-11 | -31.23 |
| 2002-11-08 | -29.43 |
| 2002-11-07 | -29.07 |
| 2002-11-06 | -29.79 |
| 2002-11-05 | -30.15 |
| 2002-11-04 | -29.79 |
| 2002-11-01 | -32.31 |
| 2002-10-31 | -31.59 |
| 2002-10-30 | -30.66 |
| 2002-10-29 | -30.30 |
| 2002-10-28 | -28.89 |
| 2002-10-25 | -29.95 |
| 2002-10-24 | -29.24 |
| 2002-10-23 | -29.24 |
| 2002-10-22 | -31.01 |
| 2002-10-21 | -31.01 |
| 2002-10-18 | -30.66 |
| 2002-10-17 | -31.01 |
| 2002-10-16 | -31.72 |
| 2002-10-15 | -32.78 |
| 2002-10-11 | -35.26 |
| 2002-10-10 | -35.96 |
| 2002-10-09 | -35.26 |
| 2002-10-08 | -34.90 |
| 2002-10-07 | -35.61 |
| 2002-10-04 | -34.90 |
| 2002-10-03 | -35.26 |
| 2002-10-02 | -33.84 |
| 2002-09-30 | -34.55 |
| 2002-09-27 | -33.13 |
| 2002-09-26 | -33.13 |
| 2002-09-25 | -34.19 |
| 2002-09-24 | -33.49 |
| 2002-09-23 | -33.13 |
| 2002-09-20 | -32.78 |
| 2002-09-19 | -31.72 |
| 2002-09-18 | -32.07 |
| 2002-09-17 | -29.95 |
| 2002-09-16 | -31.36 |
| 2002-09-13 | -30.66 |
| 2002-09-12 | -28.53 |
| 2002-09-11 | -29.24 |
| 2002-09-10 | -28.89 |
| 2002-09-09 | -29.95 |
| 2002-09-06 | -29.95 |
| 2002-09-05 | -29.95 |
| 2002-09-04 | -29.24 |
| 2002-09-03 | -29.60 |
| 2002-09-02 | -28.89 |
| 2002-08-30 | -27.47 |
| 2002-08-29 | -27.47 |
| 2002-08-28 | -27.47 |
| 2002-08-27 | -26.77 |
| 2002-08-26 | -26.41 |
| 2002-08-23 | -26.06 |
| 2002-08-22 | -25.35 |
| 2002-08-21 | -25.35 |
| 2002-08-20 | -25.70 |
| 2002-08-19 | -26.77 |
| 2002-08-16 | -26.77 |
| 2002-08-15 | -27.12 |
| 2002-08-14 | -28.89 |
| 2002-08-13 | -27.47 |
| 2002-08-12 | -29.24 |
| 2002-08-09 | -28.18 |
| 2002-08-08 | -29.24 |
| 2002-08-07 | -28.53 |
| 2002-08-06 | -30.66 |
| 2002-08-05 | -29.60 |
| 2002-08-02 | -28.89 |
| 2002-08-01 | -27.47 |
| 2002-07-31 | -26.77 |
| 2002-07-30 | -27.47 |
| 2002-07-29 | -29.24 |
| 2002-07-26 | -30.30 |
| 2002-07-25 | -29.24 |
| 2002-07-24 | -28.53 |
| 2002-07-23 | -26.41 |
| 2002-07-22 | -27.83 |
| 2002-07-19 | -26.06 |
| 2002-07-18 | -25.35 |
| 2002-07-17 | -26.41 |
| 2002-07-16 | -25.35 |
| 2002-07-15 | -24.29 |
| 2002-07-12 | -23.93 |
| 2002-07-11 | -24.64 |
| 2002-07-10 | -22.87 |
| 2002-07-09 | -22.52 |
| 2002-07-08 | -23.23 |
| 2002-07-05 | -22.52 |
| 2002-07-04 | -23.23 |
| 2002-07-03 | -24.29 |
| 2002-07-02 | -25.00 |
| 2002-06-28 | -24.29 |
| 2002-06-27 | -25.35 |
| 2002-06-26 | -26.06 |
| 2002-06-25 | -24.29 |
| 2002-06-24 | -23.93 |
| 2002-06-21 | -24.64 |
| 2002-06-20 | -23.23 |
| 2002-06-19 | -23.58 |
| 2002-06-18 | -22.52 |
| 2002-06-17 | -22.52 |
| 2002-06-14 | -21.46 |
| 2002-06-13 | -20.40 |
| 2002-06-12 | -20.04 |
| 2002-06-11 | -20.40 |
| 2002-06-10 | -19.69 |
| 2002-06-07 | -19.69 |
| 2002-06-06 | -18.98 |
| 2002-06-05 | -18.98 |
| 2002-06-04 | -18.98 |
| 2002-06-03 | -19.34 |
| 2002-05-31 | -18.98 |
| 2002-05-30 | -18.98 |
| 2002-05-29 | -18.63 |
| 2002-05-28 | -17.92 |
| 2002-05-27 | -17.21 |
| 2002-05-24 | -17.21 |
| 2002-05-23 | -17.57 |
| 2002-05-22 | -16.15 |
| 2002-05-21 | -16.51 |
| 2002-05-17 | -14.74 |
| 2002-05-16 | -15.80 |
| 2002-05-15 | -15.44 |
| 2002-05-14 | -16.86 |
| 2002-05-13 | -16.51 |
| 2002-05-10 | -17.21 |
| 2002-05-09 | -16.86 |
| 2002-05-08 | -16.86 |
| 2002-05-07 | -16.15 |
| 2002-05-06 | -16.86 |
| 2002-05-03 | -16.51 |
| 2002-05-02 | -16.51 |
| 2002-04-30 | -18.63 |
| 2002-04-29 | -19.34 |
| 2002-04-26 | -19.34 |
| 2002-04-25 | -19.34 |
| 2002-04-24 | -18.99 |
| 2002-04-23 | -19.68 |
| 2002-04-22 | -21.08 |
| 2002-04-19 | -20.38 |
| 2002-04-18 | -20.38 |
| 2002-04-17 | -21.08 |
| 2002-04-16 | -23.53 |
| 2002-04-15 | -23.88 |
| 2002-04-12 | -24.22 |
| 2002-04-11 | -23.88 |
| 2002-04-10 | -24.57 |
| 2002-04-09 | -23.88 |
| 2002-04-08 | -24.22 |
| 2002-04-04 | -23.53 |
| 2002-04-03 | -23.18 |
| 2002-04-02 | -22.83 |
| 2002-03-28 | -21.78 |
| 2002-03-27 | -22.13 |
| 2002-03-26 | -23.53 |
| 2002-03-25 | -23.18 |
| 2002-03-22 | -23.18 |
| 2002-03-21 | -23.18 |
| 2002-03-20 | -22.13 |
| 2002-03-19 | -21.08 |
| 2002-03-18 | -21.08 |
| 2002-03-15 | -21.43 |
| 2002-03-14 | -20.73 |
| 2002-03-13 | -21.43 |
| 2002-03-12 | -20.73 |
| 2002-03-11 | -20.73 |
| 2002-03-08 | -21.43 |
| 2002-03-07 | -21.43 |
| 2002-03-06 | -22.83 |
| 2002-03-05 | -22.83 |
| 2002-03-04 | -24.92 |
| 2002-03-01 | -26.67 |
| 2002-02-28 | -26.32 |
| 2002-02-27 | -24.92 |
| 2002-02-26 | -25.62 |
| 2002-02-25 | -26.32 |
| 2002-02-22 | -25.27 |
| 2002-02-21 | -23.88 |
| 2002-02-20 | -24.57 |
| 2002-02-19 | -23.88 |
| 2002-02-18 | -22.83 |
| 2002-02-15 | -23.18 |
| 2002-02-11 | -23.88 |
| 2002-02-08 | -25.97 |
| 2002-02-07 | -26.67 |
| 2002-02-06 | -25.62 |
| 2002-02-05 | -25.27 |
| 2002-02-04 | -24.57 |
| 2002-02-01 | -24.57 |
| 2002-01-31 | -24.92 |
| 2002-01-30 | -24.22 |
| 2002-01-29 | -22.48 |
| 2002-01-28 | -24.22 |
| 2002-01-25 | -24.22 |
| 2002-01-24 | -24.57 |
| 2002-01-23 | -24.57 |
| 2002-01-22 | -24.22 |
| 2002-01-21 | -22.83 |
| 2002-01-18 | -23.18 |
| 2002-01-17 | -22.48 |
| 2002-01-16 | -23.18 |
| 2002-01-15 | -22.48 |
| 2002-01-14 | -21.08 |
| 2002-01-11 | -21.78 |
| 2002-01-10 | -21.08 |
| 2002-01-09 | -19.68 |
| 2002-01-08 | -17.94 |
| 2002-01-07 | -16.89 |
| 2002-01-04 | -17.59 |
| 2002-01-03 | -20.03 |
| 2002-01-02 | -20.38 |
| 2001-12-31 | -20.03 |
| 2001-12-28 | -20.03 |
| 2001-12-27 | -20.03 |
| 2001-12-24 | -21.43 |
| 2001-12-21 | -21.43 |
| 2001-12-20 | -18.99 |
| 2001-12-19 | -19.34 |
| 2001-12-18 | -19.34 |
| 2001-12-17 | -19.68 |
| 2001-12-14 | -19.34 |
| 2001-12-13 | -18.99 |
| 2001-12-12 | -16.89 |
| 2001-12-11 | -17.59 |
| 2001-12-10 | -17.24 |
| 2001-12-07 | -16.89 |
| 2001-12-06 | -17.94 |
| 2001-12-05 | -17.94 |
| 2001-12-04 | -20.03 |
| 2001-12-03 | -21.78 |
| 2001-11-30 | -20.73 |
| 2001-11-29 | -22.13 |
| 2001-11-28 | -22.48 |
| 2001-11-27 | -21.43 |
| 2001-11-26 | -20.38 |
| 2001-11-23 | -20.38 |
| 2001-11-22 | -21.08 |
| 2001-11-21 | -21.43 |
| 2001-11-20 | -21.08 |
| 2001-11-19 | -20.38 |
| 2001-11-16 | -21.08 |
| 2001-11-15 | -21.43 |
| 2001-11-14 | -23.18 |
| 2001-11-13 | -24.92 |
| 2001-11-12 | -25.97 |
| 2001-11-09 | -25.97 |
| 2001-11-08 | -25.97 |
| 2001-11-07 | -28.07 |
| 2001-11-06 | -27.37 |
| 2001-11-05 | -27.02 |
| 2001-11-02 | -28.76 |
| 2001-11-01 | -28.76 |
| 2001-10-31 | -29.46 |
| 2001-10-30 | -29.67 |
| 2001-10-29 | -28.64 |
| 2001-10-26 | -27.27 |
| 2001-10-24 | -28.64 |
| 2001-10-23 | -28.30 |
| 2001-10-22 | -31.73 |
| 2001-10-19 | -31.04 |
| 2001-10-18 | -30.70 |
| 2001-10-17 | -27.96 |
| 2001-10-16 | -29.33 |
| 2001-10-15 | -28.99 |
| 2001-10-12 | -28.30 |
| 2001-10-11 | -26.58 |
| 2001-10-10 | -28.30 |
| 2001-10-09 | -27.61 |
| 2001-10-08 | -30.36 |
| 2001-10-05 | -28.30 |
| 2001-10-04 | -28.30 |
| 2001-10-03 | -31.04 |
| 2001-09-28 | -30.70 |
| 2001-09-27 | -33.10 |
| 2001-09-26 | -34.47 |
| 2001-09-25 | -35.85 |
| 2001-09-24 | -35.50 |
| 2001-09-21 | -37.91 |
| 2001-09-20 | -35.16 |
| 2001-09-19 | -33.10 |
| 2001-09-18 | -35.16 |
| 2001-09-17 | -34.82 |
| 2001-09-14 | -32.76 |
| 2001-09-13 | -32.76 |
| 2001-09-12 | -33.79 |
| 2001-09-11 | -27.27 |
| 2001-09-10 | -27.61 |
| 2001-09-07 | -27.61 |
| 2001-09-06 | -25.21 |
| 2001-09-05 | -23.84 |
| 2001-09-04 | -22.12 |
| 2001-09-03 | -23.50 |
| 2001-08-31 | -22.81 |
| 2001-08-30 | -20.75 |
| 2001-08-29 | -21.78 |
| 2001-08-28 | -21.10 |
| 2001-08-27 | -21.78 |
| 2001-08-24 | -22.47 |
| 2001-08-23 | -21.10 |
| 2001-08-22 | -22.12 |
| 2001-08-21 | -20.75 |
| 2001-08-20 | -20.41 |
| 2001-08-17 | -18.35 |
| 2001-08-16 | -18.01 |
| 2001-08-15 | -15.95 |
| 2001-08-14 | -16.98 |
| 2001-08-13 | -19.04 |
| 2001-08-10 | -18.35 |
| 2001-08-09 | -18.69 |
| 2001-08-08 | -17.32 |
| 2001-08-07 | -16.64 |
| 2001-08-06 | -15.61 |
| 2001-08-03 | -14.92 |
| 2001-08-02 | -13.89 |
| 2001-08-01 | -13.55 |
| 2001-07-31 | -14.92 |
| 2001-07-30 | -15.95 |
| 2001-07-27 | -15.95 |
| 2001-07-26 | -16.64 |
| 2001-07-24 | -15.61 |
| 2001-07-23 | -15.26 |
| 2001-07-20 | -15.26 |
| 2001-07-19 | -14.92 |
| 2001-07-18 | -13.89 |
| 2001-07-17 | -13.55 |
| 2001-07-16 | -12.86 |
| 2001-07-13 | -12.52 |
| 2001-07-12 | -12.18 |
| 2001-07-11 | -13.20 |
| 2001-07-10 | -11.83 |
| 2001-07-09 | -12.18 |
| 2001-07-05 | -10.12 |
| 2001-07-04 | -9.09 |
| 2001-07-03 | -9.09 |
| 2001-06-29 | -9.43 |
| 2001-06-28 | -11.15 |
| 2001-06-27 | -9.77 |
| 2001-06-26 | -10.12 |
| 2001-06-22 | -8.74 |
| 2001-06-21 | -8.40 |
| 2001-06-20 | -10.46 |
| 2001-06-19 | -9.09 |
| 2001-06-18 | -10.46 |
| 2001-06-15 | -9.43 |
| 2001-06-14 | -8.40 |
| 2001-06-13 | -6.00 |
| 2001-06-12 | -6.34 |
| 2001-06-11 | -5.66 |
| 2001-06-08 | -4.63 |
| 2001-06-07 | -5.31 |
| 2001-06-06 | -6.34 |
| 2001-06-05 | -7.03 |
| 2001-06-04 | -8.74 |
| 2001-06-01 | -8.74 |
| 2001-05-31 | -9.09 |
| 2001-05-30 | -7.37 |
| 2001-05-29 | -6.00 |
| 2001-05-28 | -5.31 |
| 2001-05-25 | -4.97 |
| 2001-05-24 | -4.63 |
| 2001-05-23 | -4.63 |
| 2001-05-22 | -4.29 |
| 2001-05-21 | -5.31 |
| 2001-05-18 | -6.69 |
| 2001-05-17 | -6.00 |
| 2001-05-16 | -7.72 |
| 2001-05-15 | -8.06 |
| 2001-05-14 | -8.74 |
| 2001-05-11 | -6.34 |
| 2001-05-10 | -6.34 |
| 2001-05-09 | -6.69 |
| 2001-05-08 | -7.03 |
| 2001-05-07 | -6.00 |
| 2001-05-04 | -7.72 |
| 2001-05-03 | -6.00 |
| 2001-05-02 | -5.31 |
| 2001-04-27 | -7.72 |
| 2001-04-26 | -8.40 |
| 2001-04-25 | -8.81 |
| 2001-04-24 | -9.15 |
| 2001-04-23 | -8.47 |
| 2001-04-20 | -7.80 |
| 2001-04-19 | -7.12 |
| 2001-04-18 | -11.19 |
| 2001-04-17 | -13.22 |
| 2001-04-12 | -10.85 |
| 2001-04-11 | -12.88 |
| 2001-04-10 | -15.93 |
| 2001-04-09 | -15.93 |
| 2001-04-06 | -14.58 |
| 2001-04-04 | -16.61 |
| 2001-04-03 | -13.56 |
| 2001-04-02 | -12.54 |
| 2001-03-30 | -12.54 |
| 2001-03-29 | -12.88 |
| 2001-03-28 | -11.53 |
| 2001-03-27 | -12.88 |
| 2001-03-26 | -10.51 |
| 2001-03-23 | -13.22 |
| 2001-03-22 | -13.22 |
| 2001-03-21 | -9.49 |
| 2001-03-20 | -9.15 |
| 2001-03-19 | -7.46 |
| 2001-03-16 | -7.12 |
| 2001-03-15 | -7.12 |
| 2001-03-14 | -8.14 |
| 2001-03-13 | -7.46 |
| 2001-03-12 | -5.76 |
| 2001-03-09 | -3.05 |
| 2001-03-08 | -3.05 |
| 2001-03-07 | -3.39 |
| 2001-03-06 | -2.37 |
| 2001-03-05 | -3.39 |
| 2001-03-02 | -4.07 |
| 2001-03-01 | -2.03 |
| 2001-02-28 | 1.02 |
| 2001-02-27 | 1.02 |
| 2001-02-26 | 3.39 |
| 2001-02-23 | 3.73 |
| 2001-02-22 | 3.05 |
| 2001-02-21 | 4.75 |
| 2001-02-20 | 6.10 |
| 2001-02-19 | 5.76 |
| 2001-02-16 | 6.44 |
| 2001-02-15 | 7.46 |
| 2001-02-14 | 7.80 |
| 2001-02-13 | 8.14 |
| 2001-02-12 | 6.44 |
| 2001-02-09 | 8.14 |
| 2001-02-08 | 8.14 |
| 2001-02-07 | 9.15 |
| 2001-02-06 | 7.80 |
| 2001-02-05 | 7.80 |
| 2001-02-02 | 9.49 |
| 2001-02-01 | 9.49 |
| 2001-01-31 | 8.81 |
| 2001-01-30 | 8.14 |
| 2001-01-29 | 9.49 |
| 2001-01-23 | 8.81 |
| 2001-01-22 | 8.81 |
| 2001-01-19 | 8.14 |
| 2001-01-18 | 5.08 |
| 2001-01-17 | 3.73 |
| 2001-01-16 | 4.41 |
| 2001-01-15 | 3.73 |
| 2001-01-12 | 3.73 |
| 2001-01-11 | 2.37 |
| 2001-01-10 | 4.75 |
| 2001-01-09 | 5.08 |
| 2001-01-08 | 4.41 |
| 2001-01-05 | 5.08 |
| 2001-01-04 | 3.39 |
| 2001-01-03 | -0.34 |
| 2001-01-02 | 1.36 |
| 2000-12-29 | 3.05 |
| 2000-12-28 | 1.02 |
| 2000-12-27 | 0.68 |
| 2000-12-22 | 0.68 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 2.03 |
| 2000-12-19 | 3.73 |
| 2000-12-18 | 2.71 |
| 2000-12-15 | 2.03 |
| 2000-12-14 | 6.10 |
| 2000-12-13 | 6.44 |
| 2000-12-12 | 4.41 |
| 2000-12-11 | 4.75 |
| 2000-12-08 | 3.73 |
| 2000-12-07 | 2.37 |
| 2000-12-06 | 3.39 |
| 2000-12-05 | -1.02 |
| 2000-12-04 | -1.02 |
| 2000-12-01 | -1.02 |
| 2000-11-30 | -4.07 |
| 2000-11-29 | -3.39 |
| 2000-11-28 | -0.68 |
| 2000-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy