Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2025-10-03 | -97.11 |
| 2025-10-02 | -97.11 |
| 2025-09-30 | -97.11 |
| 2025-09-29 | -97.11 |
| 2025-09-26 | -97.11 |
| 2025-09-25 | -97.11 |
| 2025-09-24 | -97.11 |
| 2025-09-23 | -97.11 |
| 2025-09-22 | -97.11 |
| 2025-09-19 | -97.11 |
| 2025-09-18 | -97.11 |
| 2025-09-17 | -97.11 |
| 2025-09-16 | -97.11 |
| 2025-09-15 | -97.11 |
| 2025-09-12 | -97.11 |
| 2025-09-11 | -97.11 |
| 2025-09-10 | -97.11 |
| 2025-09-09 | -97.11 |
| 2025-09-08 | -97.11 |
| 2025-09-05 | -97.11 |
| 2025-09-04 | -97.11 |
| 2025-09-03 | -97.11 |
| 2025-09-02 | -97.11 |
| 2025-09-01 | -97.11 |
| 2025-08-29 | -97.11 |
| 2025-08-28 | -97.11 |
| 2025-08-27 | -97.11 |
| 2025-08-26 | -97.11 |
| 2025-08-25 | -97.11 |
| 2025-08-22 | -97.11 |
| 2025-08-21 | -97.11 |
| 2025-08-20 | -97.11 |
| 2025-08-19 | -97.11 |
| 2025-08-18 | -97.11 |
| 2025-08-15 | -97.11 |
| 2025-08-14 | -97.11 |
| 2025-08-13 | -97.11 |
| 2025-08-12 | -97.11 |
| 2025-08-11 | -97.11 |
| 2025-08-08 | -97.11 |
| 2025-08-07 | -97.11 |
| 2025-08-06 | -97.11 |
| 2025-08-05 | -97.11 |
| 2025-08-04 | -97.11 |
| 2025-08-01 | -97.11 |
| 2025-07-31 | -97.11 |
| 2025-07-30 | -97.11 |
| 2025-07-29 | -97.11 |
| 2025-07-28 | -97.11 |
| 2025-07-25 | -97.11 |
| 2025-07-24 | -97.11 |
| 2025-07-23 | -97.11 |
| 2025-07-22 | -97.11 |
| 2025-07-21 | -97.11 |
| 2025-07-18 | -97.11 |
| 2025-07-17 | -97.11 |
| 2025-07-16 | -97.11 |
| 2025-07-15 | -97.11 |
| 2025-07-14 | -97.11 |
| 2025-07-11 | -97.11 |
| 2025-07-10 | -97.11 |
| 2025-07-09 | -97.11 |
| 2025-07-08 | -97.11 |
| 2025-07-07 | -97.11 |
| 2025-07-04 | -97.11 |
| 2025-07-03 | -97.11 |
| 2025-07-02 | -97.11 |
| 2025-06-30 | -97.11 |
| 2025-06-27 | -97.11 |
| 2025-06-26 | -97.11 |
| 2025-06-25 | -97.11 |
| 2025-06-24 | -97.11 |
| 2025-06-23 | -97.11 |
| 2025-06-20 | -97.11 |
| 2025-06-19 | -97.11 |
| 2025-06-18 | -97.11 |
| 2025-06-17 | -97.11 |
| 2025-06-16 | -97.11 |
| 2025-06-13 | -97.11 |
| 2025-06-12 | -97.11 |
| 2025-06-11 | -97.11 |
| 2025-06-10 | -97.11 |
| 2025-06-09 | -97.11 |
| 2025-06-06 | -97.11 |
| 2025-06-05 | -97.11 |
| 2025-06-04 | -97.11 |
| 2025-06-03 | -97.11 |
| 2025-06-02 | -97.11 |
| 2025-05-30 | -97.11 |
| 2025-05-29 | -97.11 |
| 2025-05-28 | -97.11 |
| 2025-05-27 | -97.11 |
| 2025-05-26 | -97.11 |
| 2025-05-23 | -97.11 |
| 2025-05-22 | -97.11 |
| 2025-05-21 | -97.11 |
| 2025-05-20 | -97.11 |
| 2025-05-19 | -97.11 |
| 2025-05-16 | -97.11 |
| 2025-05-15 | -97.11 |
| 2025-05-14 | -97.11 |
| 2025-05-13 | -97.11 |
| 2025-05-12 | -97.11 |
| 2025-05-09 | -97.11 |
| 2025-05-08 | -97.11 |
| 2025-05-07 | -97.11 |
| 2025-05-06 | -97.11 |
| 2025-05-02 | -97.11 |
| 2025-04-30 | -97.11 |
| 2025-04-29 | -97.11 |
| 2025-04-28 | -97.11 |
| 2025-04-25 | -97.11 |
| 2025-04-24 | -97.11 |
| 2025-04-23 | -97.11 |
| 2025-04-22 | -97.11 |
| 2025-04-17 | -97.11 |
| 2025-04-16 | -97.11 |
| 2025-04-15 | -97.11 |
| 2025-04-14 | -97.11 |
| 2025-04-11 | -97.11 |
| 2025-04-10 | -97.11 |
| 2025-04-09 | -97.11 |
| 2025-04-08 | -97.11 |
| 2025-04-07 | -97.11 |
| 2025-04-03 | -97.11 |
| 2025-04-02 | -97.11 |
| 2025-04-01 | -97.11 |
| 2025-03-31 | -97.11 |
| 2025-03-28 | -97.11 |
| 2025-03-27 | -97.11 |
| 2025-03-26 | -97.11 |
| 2025-03-25 | -97.11 |
| 2025-03-24 | -97.11 |
| 2025-03-21 | -97.11 |
| 2025-03-20 | -97.11 |
| 2025-03-19 | -97.11 |
| 2025-03-18 | -97.11 |
| 2025-03-17 | -97.11 |
| 2025-03-14 | -97.11 |
| 2025-03-13 | -97.11 |
| 2025-03-12 | -97.11 |
| 2025-03-11 | -97.11 |
| 2025-03-10 | -97.11 |
| 2025-03-07 | -97.11 |
| 2025-03-06 | -97.11 |
| 2025-03-05 | -97.11 |
| 2025-03-04 | -97.11 |
| 2025-03-03 | -97.11 |
| 2025-02-28 | -97.11 |
| 2025-02-27 | -97.11 |
| 2025-02-26 | -97.11 |
| 2025-02-25 | -97.11 |
| 2025-02-24 | -97.11 |
| 2025-02-21 | -97.11 |
| 2025-02-20 | -97.11 |
| 2025-02-19 | -97.11 |
| 2025-02-18 | -97.11 |
| 2025-02-17 | -97.11 |
| 2025-02-14 | -97.11 |
| 2025-02-13 | -97.11 |
| 2025-02-12 | -97.11 |
| 2025-02-11 | -97.11 |
| 2025-02-10 | -97.11 |
| 2025-02-07 | -97.11 |
| 2025-02-06 | -97.11 |
| 2025-02-05 | -97.11 |
| 2025-02-04 | -97.11 |
| 2025-02-03 | -97.11 |
| 2025-01-28 | -97.11 |
| 2025-01-27 | -97.11 |
| 2025-01-24 | -97.11 |
| 2025-01-23 | -97.11 |
| 2025-01-22 | -97.11 |
| 2025-01-21 | -97.11 |
| 2025-01-20 | -97.11 |
| 2025-01-17 | -97.11 |
| 2025-01-16 | -97.11 |
| 2025-01-15 | -97.11 |
| 2025-01-14 | -97.11 |
| 2025-01-13 | -97.11 |
| 2025-01-10 | -97.11 |
| 2025-01-09 | -97.11 |
| 2025-01-08 | -97.11 |
| 2025-01-07 | -97.11 |
| 2025-01-06 | -97.11 |
| 2025-01-03 | -97.11 |
| 2025-01-02 | -97.11 |
| 2024-12-31 | -97.11 |
| 2024-12-30 | -97.11 |
| 2024-12-27 | -97.11 |
| 2024-12-24 | -97.11 |
| 2024-12-23 | -97.11 |
| 2024-12-20 | -97.11 |
| 2024-12-19 | -97.11 |
| 2024-12-18 | -97.11 |
| 2024-12-17 | -97.11 |
| 2024-12-16 | -97.11 |
| 2024-12-13 | -97.11 |
| 2024-12-12 | -97.11 |
| 2024-12-11 | -97.11 |
| 2024-12-10 | -97.11 |
| 2024-12-09 | -97.11 |
| 2024-12-06 | -97.11 |
| 2024-12-05 | -97.11 |
| 2024-12-04 | -97.11 |
| 2024-12-03 | -97.11 |
| 2024-12-02 | -97.11 |
| 2024-11-29 | -97.11 |
| 2024-11-28 | -97.11 |
| 2024-11-27 | -97.11 |
| 2024-11-26 | -97.11 |
| 2024-11-25 | -97.11 |
| 2024-11-22 | -97.11 |
| 2024-11-21 | -97.11 |
| 2024-11-20 | -97.11 |
| 2024-11-19 | -97.11 |
| 2024-11-18 | -97.11 |
| 2024-11-15 | -97.11 |
| 2024-11-14 | -97.11 |
| 2024-11-13 | -97.11 |
| 2024-11-12 | -97.11 |
| 2024-11-11 | -97.11 |
| 2024-11-08 | -97.11 |
| 2024-11-07 | -97.11 |
| 2024-11-06 | -97.11 |
| 2024-11-05 | -97.11 |
| 2024-11-04 | -97.11 |
| 2024-11-01 | -97.11 |
| 2024-10-31 | -97.11 |
| 2024-10-30 | -97.11 |
| 2024-10-29 | -97.11 |
| 2024-10-28 | -97.11 |
| 2024-10-25 | -97.11 |
| 2024-10-24 | -97.11 |
| 2024-10-23 | -97.11 |
| 2024-10-22 | -97.11 |
| 2024-10-21 | -97.11 |
| 2024-10-18 | -97.11 |
| 2024-10-17 | -97.11 |
| 2024-10-16 | -97.11 |
| 2024-10-15 | -97.11 |
| 2024-10-14 | -97.11 |
| 2024-10-10 | -97.11 |
| 2024-10-09 | -97.11 |
| 2024-10-08 | -97.11 |
| 2024-10-07 | -97.11 |
| 2024-10-04 | -97.11 |
| 2024-10-03 | -97.11 |
| 2024-10-02 | -97.11 |
| 2024-09-30 | -97.11 |
| 2024-09-27 | -97.11 |
| 2024-09-26 | -97.11 |
| 2024-09-25 | -97.11 |
| 2024-09-24 | -97.11 |
| 2024-09-23 | -97.11 |
| 2024-09-20 | -97.11 |
| 2024-09-19 | -97.11 |
| 2024-09-17 | -97.11 |
| 2024-09-16 | -97.11 |
| 2024-09-13 | -97.11 |
| 2024-09-12 | -97.11 |
| 2024-09-11 | -97.11 |
| 2024-09-10 | -97.11 |
| 2024-09-09 | -97.11 |
| 2024-09-05 | -97.11 |
| 2024-09-04 | -97.11 |
| 2024-09-03 | -97.11 |
| 2024-09-02 | -97.11 |
| 2024-08-30 | -97.11 |
| 2024-08-29 | -97.11 |
| 2024-08-28 | -97.11 |
| 2024-08-27 | -97.11 |
| 2024-08-26 | -97.11 |
| 2024-08-23 | -97.11 |
| 2024-08-22 | -97.11 |
| 2024-08-21 | -97.11 |
| 2024-08-20 | -97.11 |
| 2024-08-19 | -97.11 |
| 2024-08-16 | -97.11 |
| 2024-08-15 | -97.11 |
| 2024-08-14 | -97.11 |
| 2024-08-13 | -97.11 |
| 2024-08-12 | -97.11 |
| 2024-08-09 | -97.25 |
| 2024-08-08 | -97.25 |
| 2024-08-07 | -97.25 |
| 2024-08-06 | -97.25 |
| 2024-08-05 | -97.25 |
| 2024-08-02 | -97.25 |
| 2024-08-01 | -97.25 |
| 2024-07-31 | -97.25 |
| 2024-07-30 | -97.25 |
| 2024-07-29 | -97.25 |
| 2024-07-26 | -97.25 |
| 2024-07-25 | -97.25 |
| 2024-07-24 | -97.20 |
| 2024-07-23 | -97.20 |
| 2024-07-22 | -97.20 |
| 2024-07-19 | -97.20 |
| 2024-07-18 | -97.20 |
| 2024-07-17 | -97.20 |
| 2024-07-16 | -97.22 |
| 2024-07-15 | -97.17 |
| 2024-07-12 | -97.17 |
| 2024-07-11 | -97.17 |
| 2024-07-10 | -97.17 |
| 2024-07-09 | -96.70 |
| 2024-07-08 | -96.70 |
| 2024-07-05 | -96.70 |
| 2024-07-04 | -96.70 |
| 2024-07-03 | -96.73 |
| 2024-07-02 | -96.70 |
| 2024-06-28 | -96.70 |
| 2024-06-27 | -96.70 |
| 2024-06-26 | -96.70 |
| 2024-06-25 | -96.73 |
| 2024-06-24 | -97.11 |
| 2024-06-21 | -97.11 |
| 2024-06-20 | -97.11 |
| 2024-06-19 | -97.11 |
| 2024-06-18 | -97.11 |
| 2024-06-17 | -97.11 |
| 2024-06-14 | -97.11 |
| 2024-06-13 | -97.11 |
| 2024-06-12 | -97.11 |
| 2024-06-11 | -97.20 |
| 2024-06-07 | -97.14 |
| 2024-06-06 | -97.14 |
| 2024-06-05 | -96.92 |
| 2024-06-04 | -96.92 |
| 2024-06-03 | -96.92 |
| 2024-05-31 | -96.92 |
| 2024-05-30 | -96.95 |
| 2024-05-29 | -96.98 |
| 2024-05-28 | -96.98 |
| 2024-05-27 | -96.98 |
| 2024-05-24 | -96.98 |
| 2024-05-23 | -96.98 |
| 2024-05-22 | -97.11 |
| 2024-05-21 | -96.56 |
| 2024-05-20 | -96.56 |
| 2024-05-17 | -96.56 |
| 2024-05-16 | -97.00 |
| 2024-05-14 | -97.00 |
| 2024-05-13 | -97.14 |
| 2024-05-10 | -96.70 |
| 2024-05-09 | -96.70 |
| 2024-05-08 | -97.25 |
| 2024-05-07 | -97.25 |
| 2024-05-06 | -97.25 |
| 2024-05-03 | -97.25 |
| 2024-05-02 | -97.09 |
| 2024-04-30 | -97.09 |
| 2024-04-29 | -97.09 |
| 2024-04-26 | -97.09 |
| 2024-04-25 | -97.09 |
| 2024-04-24 | -97.09 |
| 2024-04-23 | -96.67 |
| 2024-04-22 | -96.62 |
| 2024-04-19 | -96.62 |
| 2024-04-18 | -96.62 |
| 2024-04-17 | -96.62 |
| 2024-04-16 | -96.62 |
| 2024-04-15 | -96.37 |
| 2024-04-12 | -96.37 |
| 2024-04-11 | -96.37 |
| 2024-04-10 | -96.21 |
| 2024-04-09 | -96.21 |
| 2024-04-08 | -95.90 |
| 2024-04-05 | -96.87 |
| 2024-04-03 | -96.87 |
| 2024-04-02 | -96.87 |
| 2024-03-28 | -96.84 |
| 2024-03-27 | -96.48 |
| 2024-03-26 | -96.48 |
| 2024-03-25 | -96.48 |
| 2024-03-22 | -96.48 |
| 2024-03-21 | -96.48 |
| 2024-03-20 | -96.48 |
| 2024-03-19 | -96.48 |
| 2024-03-18 | -96.48 |
| 2024-03-15 | -96.48 |
| 2024-03-14 | -96.48 |
| 2024-03-13 | -96.48 |
| 2024-03-12 | -96.48 |
| 2024-03-11 | -96.67 |
| 2024-03-08 | -96.65 |
| 2024-03-07 | -95.93 |
| 2024-03-06 | -95.93 |
| 2024-03-05 | -95.93 |
| 2024-03-04 | -95.93 |
| 2024-03-01 | -95.93 |
| 2024-02-29 | -95.93 |
| 2024-02-28 | -95.93 |
| 2024-02-27 | -96.32 |
| 2024-02-26 | -96.89 |
| 2024-02-23 | -96.89 |
| 2024-02-22 | -96.89 |
| 2024-02-21 | -96.89 |
| 2024-02-20 | -96.89 |
| 2024-02-19 | -96.89 |
| 2024-02-16 | -96.89 |
| 2024-02-15 | -96.92 |
| 2024-02-14 | -96.92 |
| 2024-02-09 | -96.92 |
| 2024-02-08 | -96.92 |
| 2024-02-07 | -96.92 |
| 2024-02-06 | -96.92 |
| 2024-02-05 | -96.92 |
| 2024-02-02 | -96.92 |
| 2024-02-01 | -96.01 |
| 2024-01-31 | -95.60 |
| 2024-01-30 | -95.60 |
| 2024-01-29 | -95.60 |
| 2024-01-26 | -95.60 |
| 2024-01-25 | -95.60 |
| 2024-01-24 | -95.60 |
| 2024-01-23 | -95.60 |
| 2024-01-22 | -95.60 |
| 2024-01-19 | -95.38 |
| 2024-01-18 | -95.38 |
| 2024-01-17 | -95.38 |
| 2024-01-16 | -95.38 |
| 2024-01-15 | -95.38 |
| 2024-01-12 | -95.38 |
| 2024-01-11 | -95.38 |
| 2024-01-10 | -95.38 |
| 2024-01-09 | -95.38 |
| 2024-01-08 | -95.38 |
| 2024-01-05 | -95.38 |
| 2024-01-04 | -95.38 |
| 2024-01-03 | -95.38 |
| 2024-01-02 | -95.38 |
| 2023-12-29 | -95.38 |
| 2023-12-28 | -95.38 |
| 2023-12-27 | -95.38 |
| 2023-12-22 | -95.38 |
| 2023-12-21 | -95.38 |
| 2023-12-20 | -95.44 |
| 2023-12-19 | -95.60 |
| 2023-12-18 | -95.60 |
| 2023-12-15 | -95.60 |
| 2023-12-14 | -95.60 |
| 2023-12-13 | -95.05 |
| 2023-12-12 | -95.05 |
| 2023-12-11 | -95.05 |
| 2023-12-08 | -95.60 |
| 2023-12-07 | -95.60 |
| 2023-12-06 | -95.60 |
| 2023-12-05 | -95.60 |
| 2023-12-04 | -95.60 |
| 2023-12-01 | -95.60 |
| 2023-11-30 | -95.60 |
| 2023-11-29 | -95.60 |
| 2023-11-28 | -95.38 |
| 2023-11-27 | -95.27 |
| 2023-11-24 | -95.19 |
| 2023-11-23 | -94.23 |
| 2023-11-22 | -95.88 |
| 2023-11-21 | -95.88 |
| 2023-11-20 | -95.88 |
| 2023-11-17 | -95.88 |
| 2023-11-16 | -95.88 |
| 2023-11-15 | -95.88 |
| 2023-11-14 | -95.85 |
| 2023-11-13 | -95.82 |
| 2023-11-10 | -95.82 |
| 2023-11-09 | -95.80 |
| 2023-11-08 | -95.77 |
| 2023-11-07 | -95.74 |
| 2023-11-06 | -95.74 |
| 2023-11-03 | -95.74 |
| 2023-11-02 | -95.74 |
| 2023-11-01 | -95.74 |
| 2023-10-31 | -95.74 |
| 2023-10-30 | -95.74 |
| 2023-10-27 | -95.74 |
| 2023-10-26 | -95.74 |
| 2023-10-25 | -95.74 |
| 2023-10-24 | -95.74 |
| 2023-10-20 | -95.74 |
| 2023-10-19 | -95.74 |
| 2023-10-18 | -96.45 |
| 2023-10-17 | -96.70 |
| 2023-10-16 | -96.70 |
| 2023-10-13 | -96.70 |
| 2023-10-12 | -96.84 |
| 2023-10-11 | -96.92 |
| 2023-10-10 | -96.65 |
| 2023-10-09 | -96.65 |
| 2023-10-06 | -96.65 |
| 2023-10-05 | -95.05 |
| 2023-10-04 | -94.17 |
| 2023-10-03 | -94.12 |
| 2023-09-29 | -94.83 |
| 2023-09-28 | -97.09 |
| 2023-09-27 | -97.09 |
| 2023-09-26 | -96.45 |
| 2023-09-25 | -96.45 |
| 2023-09-22 | -96.45 |
| 2023-09-21 | -97.11 |
| 2023-09-20 | -96.62 |
| 2023-09-19 | -96.59 |
| 2023-09-18 | -96.45 |
| 2023-09-15 | -96.29 |
| 2023-09-14 | -95.90 |
| 2023-09-13 | -95.69 |
| 2023-09-12 | -95.47 |
| 2023-09-11 | -95.38 |
| 2023-09-07 | -95.33 |
| 2023-09-06 | -95.88 |
| 2023-09-05 | -95.88 |
| 2023-09-04 | -95.88 |
| 2023-08-31 | -95.88 |
| 2023-08-30 | -95.88 |
| 2023-08-29 | -95.88 |
| 2023-08-28 | -95.88 |
| 2023-08-25 | -95.88 |
| 2023-08-24 | -95.88 |
| 2023-08-23 | -95.88 |
| 2023-08-22 | -95.88 |
| 2023-08-21 | -95.88 |
| 2023-08-18 | -95.88 |
| 2023-08-17 | -95.88 |
| 2023-08-16 | -95.88 |
| 2023-08-15 | -95.88 |
| 2023-08-14 | -95.88 |
| 2023-08-11 | -95.88 |
| 2023-08-10 | -95.88 |
| 2023-08-09 | -95.88 |
| 2023-08-08 | -95.88 |
| 2023-08-07 | -95.88 |
| 2023-08-04 | -95.88 |
| 2023-08-03 | -95.88 |
| 2023-08-02 | -95.88 |
| 2023-08-01 | -95.44 |
| 2023-07-31 | -95.08 |
| 2023-07-28 | -95.08 |
| 2023-07-27 | -95.08 |
| 2023-07-26 | -95.33 |
| 2023-07-25 | -95.33 |
| 2023-07-24 | -95.33 |
| 2023-07-21 | -95.33 |
| 2023-07-20 | -95.33 |
| 2023-07-19 | -95.33 |
| 2023-07-18 | -95.33 |
| 2023-07-14 | -95.14 |
| 2023-07-13 | -95.14 |
| 2023-07-12 | -95.14 |
| 2023-07-11 | -95.14 |
| 2023-07-10 | -95.14 |
| 2023-07-07 | -95.14 |
| 2023-07-06 | -95.14 |
| 2023-07-05 | -95.14 |
| 2023-07-04 | -95.60 |
| 2023-07-03 | -95.60 |
| 2023-06-30 | -95.60 |
| 2023-06-29 | -95.60 |
| 2023-06-28 | -95.60 |
| 2023-06-27 | -95.60 |
| 2023-06-26 | -95.60 |
| 2023-06-23 | -95.60 |
| 2023-06-21 | -95.60 |
| 2023-06-20 | -95.60 |
| 2023-06-19 | -95.60 |
| 2023-06-16 | -95.60 |
| 2023-06-15 | -95.60 |
| 2023-06-14 | -95.60 |
| 2023-06-13 | -95.60 |
| 2023-06-12 | -95.05 |
| 2023-06-09 | -95.05 |
| 2023-06-08 | -95.05 |
| 2023-06-07 | -95.05 |
| 2023-06-06 | -95.05 |
| 2023-06-05 | -94.78 |
| 2023-06-02 | -94.72 |
| 2023-06-01 | -94.70 |
| 2023-05-31 | -94.70 |
| 2023-05-30 | -94.70 |
| 2023-05-29 | -94.70 |
| 2023-05-25 | -94.67 |
| 2023-05-24 | -94.67 |
| 2023-05-23 | -94.67 |
| 2023-05-22 | -94.67 |
| 2023-05-19 | -94.67 |
| 2023-05-18 | -94.67 |
| 2023-05-17 | -94.67 |
| 2023-05-16 | -95.58 |
| 2023-05-15 | -93.98 |
| 2023-05-12 | -96.43 |
| 2023-05-11 | -96.15 |
| 2023-05-10 | -96.15 |
| 2023-05-09 | -96.15 |
| 2023-05-08 | -96.15 |
| 2023-05-05 | -96.15 |
| 2023-05-04 | -96.15 |
| 2023-05-03 | -96.15 |
| 2023-05-02 | -96.15 |
| 2023-04-28 | -96.15 |
| 2023-04-27 | -96.15 |
| 2023-04-26 | -95.88 |
| 2023-04-25 | -95.60 |
| 2023-04-24 | -95.60 |
| 2023-04-21 | -95.60 |
| 2023-04-20 | -95.60 |
| 2023-04-19 | -95.60 |
| 2023-04-18 | -95.60 |
| 2023-04-17 | -95.60 |
| 2023-04-14 | -95.60 |
| 2023-04-13 | -95.60 |
| 2023-04-12 | -95.60 |
| 2023-04-11 | -95.60 |
| 2023-04-06 | -95.60 |
| 2023-04-04 | -95.60 |
| 2023-04-03 | -95.60 |
| 2023-03-31 | -95.60 |
| 2023-03-30 | -95.60 |
| 2023-03-29 | -95.60 |
| 2023-03-28 | -95.60 |
| 2023-03-27 | -95.60 |
| 2023-03-24 | -95.60 |
| 2023-03-23 | -95.60 |
| 2023-03-22 | -95.05 |
| 2023-03-21 | -95.05 |
| 2023-03-20 | -95.05 |
| 2023-03-17 | -95.05 |
| 2023-03-16 | -95.05 |
| 2023-03-15 | -94.50 |
| 2023-03-14 | -94.23 |
| 2023-03-13 | -94.09 |
| 2023-03-10 | -94.06 |
| 2023-03-09 | -94.06 |
| 2023-03-08 | -94.09 |
| 2023-03-07 | -94.09 |
| 2023-03-06 | -94.37 |
| 2023-03-03 | -94.37 |
| 2023-03-02 | -94.37 |
| 2023-03-01 | -94.37 |
| 2023-02-28 | -94.37 |
| 2023-02-27 | -94.37 |
| 2023-02-24 | -94.37 |
| 2023-02-23 | -94.37 |
| 2023-02-22 | -94.37 |
| 2023-02-21 | -94.37 |
| 2023-02-20 | -94.37 |
| 2023-02-17 | -94.37 |
| 2023-02-16 | -94.37 |
| 2023-02-15 | -94.37 |
| 2023-02-14 | -94.37 |
| 2023-02-13 | -94.37 |
| 2023-02-10 | -94.37 |
| 2023-02-09 | -94.37 |
| 2023-02-08 | -94.37 |
| 2023-02-07 | -94.37 |
| 2023-02-06 | -94.37 |
| 2023-02-03 | -94.37 |
| 2023-02-02 | -94.37 |
| 2023-02-01 | -94.37 |
| 2023-01-31 | -95.03 |
| 2023-01-30 | -95.74 |
| 2023-01-27 | -95.74 |
| 2023-01-26 | -95.74 |
| 2023-01-20 | -95.74 |
| 2023-01-19 | -95.74 |
| 2023-01-18 | -95.74 |
| 2023-01-17 | -95.71 |
| 2023-01-16 | -95.71 |
| 2023-01-13 | -95.71 |
| 2023-01-12 | -95.71 |
| 2023-01-11 | -95.74 |
| 2023-01-10 | -95.58 |
| 2023-01-09 | -95.58 |
| 2023-01-06 | -95.27 |
| 2023-01-05 | -95.27 |
| 2023-01-04 | -95.27 |
| 2023-01-03 | -95.27 |
| 2022-12-30 | -95.27 |
| 2022-12-29 | -95.33 |
| 2022-12-28 | -95.33 |
| 2022-12-23 | -95.33 |
| 2022-12-22 | -95.22 |
| 2022-12-21 | -94.78 |
| 2022-12-20 | -94.78 |
| 2022-12-19 | -94.78 |
| 2022-12-16 | -94.78 |
| 2022-12-15 | -94.78 |
| 2022-12-14 | -95.47 |
| 2022-12-13 | -95.47 |
| 2022-12-12 | -95.47 |
| 2022-12-09 | -95.47 |
| 2022-12-08 | -95.47 |
| 2022-12-07 | -94.78 |
| 2022-12-06 | -94.70 |
| 2022-12-05 | -94.53 |
| 2022-12-02 | -94.50 |
| 2022-12-01 | -94.50 |
| 2022-11-30 | -94.50 |
| 2022-11-29 | -94.50 |
| 2022-11-28 | -94.45 |
| 2022-11-25 | -94.50 |
| 2022-11-24 | -95.33 |
| 2022-11-23 | -96.07 |
| 2022-11-22 | -96.07 |
| 2022-11-21 | -96.07 |
| 2022-11-18 | -96.07 |
| 2022-11-17 | -95.60 |
| 2022-11-16 | -95.60 |
| 2022-11-15 | -95.80 |
| 2022-11-14 | -95.58 |
| 2022-11-11 | -95.58 |
| 2022-11-10 | -95.60 |
| 2022-11-09 | -95.60 |
| 2022-11-08 | -95.33 |
| 2022-11-07 | -94.78 |
| 2022-11-04 | -94.50 |
| 2022-11-03 | -95.05 |
| 2022-11-02 | -95.05 |
| 2022-11-01 | -95.05 |
| 2022-10-31 | -94.78 |
| 2022-10-28 | -94.23 |
| 2022-10-27 | -95.05 |
| 2022-10-26 | -95.05 |
| 2022-10-25 | -95.05 |
| 2022-10-24 | -95.05 |
| 2022-10-21 | -93.95 |
| 2022-10-20 | -93.95 |
| 2022-10-19 | -93.95 |
| 2022-10-18 | -93.95 |
| 2022-10-17 | -94.50 |
| 2022-10-14 | -94.50 |
| 2022-10-13 | -95.60 |
| 2022-10-12 | -94.50 |
| 2022-10-11 | -94.50 |
| 2022-10-10 | -94.23 |
| 2022-10-07 | -95.33 |
| 2022-10-06 | -95.33 |
| 2022-10-05 | -95.33 |
| 2022-10-03 | -94.23 |
| 2022-09-30 | -93.68 |
| 2022-09-29 | -94.78 |
| 2022-09-28 | -94.78 |
| 2022-09-27 | -94.78 |
| 2022-09-26 | -94.78 |
| 2022-09-23 | -94.78 |
| 2022-09-22 | -94.78 |
| 2022-09-21 | -94.78 |
| 2022-09-20 | -94.78 |
| 2022-09-19 | -94.78 |
| 2022-09-16 | -94.78 |
| 2022-09-15 | -94.78 |
| 2022-09-14 | -94.78 |
| 2022-09-13 | -94.78 |
| 2022-09-09 | -94.78 |
| 2022-09-08 | -94.78 |
| 2022-09-07 | -94.78 |
| 2022-09-06 | -94.78 |
| 2022-09-05 | -94.78 |
| 2022-09-02 | -94.78 |
| 2022-09-01 | -94.78 |
| 2022-08-31 | -94.78 |
| 2022-08-30 | -94.23 |
| 2022-08-29 | -94.78 |
| 2022-08-26 | -95.05 |
| 2022-08-25 | -95.05 |
| 2022-08-24 | -95.05 |
| 2022-08-23 | -95.33 |
| 2022-08-22 | -95.33 |
| 2022-08-19 | -95.05 |
| 2022-08-18 | -95.05 |
| 2022-08-17 | -94.50 |
| 2022-08-16 | -94.50 |
| 2022-08-15 | -94.23 |
| 2022-08-12 | -94.23 |
| 2022-08-11 | -93.68 |
| 2022-08-10 | -93.68 |
| 2022-08-09 | -93.68 |
| 2022-08-08 | -93.13 |
| 2022-08-05 | -93.95 |
| 2022-08-04 | -93.68 |
| 2022-08-03 | -93.68 |
| 2022-08-02 | -93.68 |
| 2022-08-01 | -93.68 |
| 2022-07-29 | -93.68 |
| 2022-07-28 | -93.68 |
| 2022-07-27 | -93.68 |
| 2022-07-26 | -93.40 |
| 2022-07-25 | -93.68 |
| 2022-07-22 | -93.40 |
| 2022-07-21 | -93.40 |
| 2022-07-20 | -93.40 |
| 2022-07-19 | -93.40 |
| 2022-07-18 | -93.13 |
| 2022-07-15 | -92.30 |
| 2022-07-14 | -93.13 |
| 2022-07-13 | -92.58 |
| 2022-07-12 | -93.68 |
| 2022-07-11 | -93.68 |
| 2022-07-08 | -93.68 |
| 2022-07-07 | -93.68 |
| 2022-07-06 | -93.40 |
| 2022-07-05 | -93.40 |
| 2022-07-04 | -93.13 |
| 2022-06-30 | -92.85 |
| 2022-06-29 | -92.85 |
| 2022-06-28 | -92.85 |
| 2022-06-27 | -92.85 |
| 2022-06-24 | -91.75 |
| 2022-06-23 | -92.58 |
| 2022-06-22 | -91.75 |
| 2022-06-21 | -93.68 |
| 2022-06-20 | -93.40 |
| 2022-06-17 | -93.68 |
| 2022-06-16 | -93.40 |
| 2022-06-15 | -93.40 |
| 2022-06-14 | -92.85 |
| 2022-06-13 | -92.85 |
| 2022-06-10 | -92.85 |
| 2022-06-09 | -92.85 |
| 2022-06-08 | -92.85 |
| 2022-06-07 | -93.13 |
| 2022-06-06 | -93.68 |
| 2022-06-02 | -93.68 |
| 2022-06-01 | -93.68 |
| 2022-05-31 | -93.68 |
| 2022-05-30 | -92.30 |
| 2022-05-27 | -93.40 |
| 2022-05-26 | -93.40 |
| 2022-05-25 | -93.40 |
| 2022-05-24 | -93.13 |
| 2022-05-23 | -93.13 |
| 2022-05-20 | -92.30 |
| 2022-05-19 | -93.13 |
| 2022-05-18 | -92.30 |
| 2022-05-17 | -92.30 |
| 2022-05-16 | -92.58 |
| 2022-05-13 | -93.40 |
| 2022-05-12 | -92.58 |
| 2022-05-11 | -92.58 |
| 2022-05-10 | -93.40 |
| 2022-05-06 | -93.40 |
| 2022-05-05 | -93.40 |
| 2022-05-04 | -91.75 |
| 2022-05-03 | -93.68 |
| 2022-04-29 | -93.68 |
| 2022-04-28 | -93.13 |
| 2022-04-27 | -93.13 |
| 2022-04-26 | -93.13 |
| 2022-04-25 | -92.85 |
| 2022-04-22 | -92.58 |
| 2022-04-21 | -92.30 |
| 2022-04-20 | -93.13 |
| 2022-04-19 | -93.13 |
| 2022-04-14 | -92.85 |
| 2022-04-13 | -92.85 |
| 2022-04-12 | -92.58 |
| 2022-04-11 | -92.58 |
| 2022-04-08 | -92.30 |
| 2022-04-07 | -92.30 |
| 2022-04-06 | -92.30 |
| 2022-04-04 | -92.30 |
| 2022-04-01 | -92.30 |
| 2022-03-31 | -92.30 |
| 2022-03-30 | -92.30 |
| 2022-03-29 | -91.75 |
| 2022-03-28 | -92.30 |
| 2022-03-25 | -92.58 |
| 2022-03-24 | -92.58 |
| 2022-03-23 | -92.58 |
| 2022-03-22 | -92.58 |
| 2022-03-21 | -92.58 |
| 2022-03-18 | -92.58 |
| 2022-03-17 | -92.58 |
| 2022-03-16 | -91.48 |
| 2022-03-15 | -93.40 |
| 2022-03-14 | -93.40 |
| 2022-03-11 | -93.40 |
| 2022-03-10 | -92.30 |
| 2022-03-09 | -92.30 |
| 2022-03-08 | -91.75 |
| 2022-03-07 | -91.75 |
| 2022-03-04 | -91.75 |
| 2022-03-03 | -91.48 |
| 2022-03-02 | -91.48 |
| 2022-03-01 | -91.48 |
| 2022-02-28 | -90.93 |
| 2022-02-25 | -90.93 |
| 2022-02-24 | -90.93 |
| 2022-02-23 | -90.93 |
| 2022-02-22 | -90.93 |
| 2022-02-21 | -90.93 |
| 2022-02-18 | -90.93 |
| 2022-02-17 | -90.93 |
| 2022-02-16 | -90.93 |
| 2022-02-15 | -90.93 |
| 2022-02-14 | -90.93 |
| 2022-02-11 | -90.38 |
| 2022-02-10 | -90.38 |
| 2022-02-09 | -90.38 |
| 2022-02-08 | -90.93 |
| 2022-02-07 | -90.38 |
| 2022-02-04 | -90.38 |
| 2022-01-31 | -90.93 |
| 2022-01-28 | -91.21 |
| 2022-01-27 | -91.21 |
| 2022-01-26 | -91.21 |
| 2022-01-25 | -91.21 |
| 2022-01-24 | -90.93 |
| 2022-01-21 | -90.93 |
| 2022-01-20 | -90.93 |
| 2022-01-19 | -90.38 |
| 2022-01-18 | -90.38 |
| 2022-01-17 | -91.21 |
| 2022-01-14 | -89.83 |
| 2022-01-13 | -89.83 |
| 2022-01-12 | -89.56 |
| 2022-01-11 | -89.83 |
| 2022-01-10 | -89.83 |
| 2022-01-07 | -89.28 |
| 2022-01-06 | -89.83 |
| 2022-01-05 | -89.83 |
| 2022-01-04 | -89.56 |
| 2022-01-03 | -89.83 |
| 2021-12-31 | -89.83 |
| 2021-12-30 | -89.83 |
| 2021-12-29 | -90.38 |
| 2021-12-28 | -90.11 |
| 2021-12-24 | -90.11 |
| 2021-12-23 | -90.11 |
| 2021-12-22 | -90.11 |
| 2021-12-21 | -89.56 |
| 2021-12-20 | -89.56 |
| 2021-12-17 | -89.56 |
| 2021-12-16 | -89.56 |
| 2021-12-15 | -89.83 |
| 2021-12-14 | -89.83 |
| 2021-12-13 | -89.01 |
| 2021-12-10 | -88.73 |
| 2021-12-09 | -88.73 |
| 2021-12-08 | -89.56 |
| 2021-12-07 | -89.56 |
| 2021-12-06 | -89.28 |
| 2021-12-03 | -88.73 |
| 2021-12-02 | -87.63 |
| 2021-12-01 | -87.63 |
| 2021-11-30 | -87.91 |
| 2021-11-29 | -88.18 |
| 2021-11-26 | -87.91 |
| 2021-11-25 | -87.91 |
| 2021-11-24 | -88.46 |
| 2021-11-23 | -87.63 |
| 2021-11-22 | -88.46 |
| 2021-11-19 | -87.63 |
| 2021-11-18 | -87.63 |
| 2021-11-17 | -87.36 |
| 2021-11-16 | -87.36 |
| 2021-11-15 | -88.46 |
| 2021-11-12 | -88.46 |
| 2021-11-11 | -88.18 |
| 2021-11-10 | -88.18 |
| 2021-11-09 | -88.18 |
| 2021-11-08 | -87.63 |
| 2021-11-05 | -87.91 |
| 2021-11-04 | -88.18 |
| 2021-11-03 | -86.26 |
| 2021-11-02 | -87.63 |
| 2021-11-01 | -87.63 |
| 2021-10-29 | -88.46 |
| 2021-10-28 | -88.46 |
| 2021-10-27 | -88.46 |
| 2021-10-26 | -87.91 |
| 2021-10-25 | -88.46 |
| 2021-10-22 | -88.46 |
| 2021-10-21 | -88.46 |
| 2021-10-20 | -88.46 |
| 2021-10-19 | -87.63 |
| 2021-10-18 | -88.18 |
| 2021-10-15 | -88.18 |
| 2021-10-12 | -88.18 |
| 2021-10-11 | -88.18 |
| 2021-10-08 | -88.46 |
| 2021-10-07 | -88.18 |
| 2021-10-06 | -88.18 |
| 2021-10-05 | -88.18 |
| 2021-10-04 | -88.18 |
| 2021-09-30 | -88.46 |
| 2021-09-29 | -87.08 |
| 2021-09-28 | -87.08 |
| 2021-09-27 | -88.73 |
| 2021-09-24 | -88.18 |
| 2021-09-23 | -88.73 |
| 2021-09-21 | -88.73 |
| 2021-09-20 | -89.01 |
| 2021-09-17 | -87.63 |
| 2021-09-16 | -87.63 |
| 2021-09-15 | -87.63 |
| 2021-09-14 | -88.46 |
| 2021-09-13 | -88.18 |
| 2021-09-10 | -87.91 |
| 2021-09-09 | -88.46 |
| 2021-09-08 | -88.18 |
| 2021-09-07 | -88.18 |
| 2021-09-06 | -87.91 |
| 2021-09-03 | -87.91 |
| 2021-09-02 | -88.46 |
| 2021-09-01 | -88.18 |
| 2021-08-31 | -87.91 |
| 2021-08-30 | -87.91 |
| 2021-08-27 | -87.91 |
| 2021-08-26 | -87.63 |
| 2021-08-25 | -88.46 |
| 2021-08-24 | -88.18 |
| 2021-08-23 | -88.18 |
| 2021-08-20 | -88.18 |
| 2021-08-19 | -87.63 |
| 2021-08-18 | -87.91 |
| 2021-08-17 | -88.18 |
| 2021-08-16 | -88.46 |
| 2021-08-13 | -88.18 |
| 2021-08-12 | -87.91 |
| 2021-08-11 | -87.36 |
| 2021-08-10 | -86.81 |
| 2021-08-09 | -87.91 |
| 2021-08-06 | -87.91 |
| 2021-08-05 | -87.91 |
| 2021-08-04 | -88.18 |
| 2021-08-03 | -87.91 |
| 2021-08-02 | -87.91 |
| 2021-07-30 | -87.63 |
| 2021-07-29 | -87.91 |
| 2021-07-28 | -88.18 |
| 2021-07-27 | -87.63 |
| 2021-07-26 | -86.26 |
| 2021-07-23 | -85.98 |
| 2021-07-22 | -85.16 |
| 2021-07-21 | -83.24 |
| 2021-07-20 | -83.51 |
| 2021-07-19 | -82.96 |
| 2021-07-16 | -83.51 |
| 2021-07-15 | -83.78 |
| 2021-07-14 | -84.88 |
| 2021-07-13 | -86.81 |
| 2021-07-12 | -86.26 |
| 2021-07-09 | -86.81 |
| 2021-07-08 | -87.63 |
| 2021-07-07 | -86.81 |
| 2021-07-06 | -85.98 |
| 2021-07-05 | -86.53 |
| 2021-07-02 | -86.26 |
| 2021-06-30 | -86.53 |
| 2021-06-29 | -86.26 |
| 2021-06-28 | -85.43 |
| 2021-06-25 | -85.71 |
| 2021-06-24 | -86.53 |
| 2021-06-23 | -85.98 |
| 2021-06-22 | -85.98 |
| 2021-06-21 | -85.16 |
| 2021-06-18 | -86.26 |
| 2021-06-17 | -86.26 |
| 2021-06-16 | -86.26 |
| 2021-06-15 | -86.26 |
| 2021-06-11 | -85.71 |
| 2021-06-10 | -85.71 |
| 2021-06-09 | -86.26 |
| 2021-06-08 | -85.71 |
| 2021-06-07 | -86.26 |
| 2021-06-04 | -86.53 |
| 2021-06-03 | -85.98 |
| 2021-06-02 | -85.98 |
| 2021-06-01 | -85.98 |
| 2021-05-31 | -84.33 |
| 2021-05-28 | -83.78 |
| 2021-05-27 | -84.61 |
| 2021-05-26 | -84.88 |
| 2021-05-25 | -84.06 |
| 2021-05-24 | -85.43 |
| 2021-05-21 | -84.88 |
| 2021-05-20 | -85.43 |
| 2021-05-18 | -84.88 |
| 2021-05-17 | -85.98 |
| 2021-05-14 | -85.16 |
| 2021-05-13 | -84.61 |
| 2021-05-12 | -84.61 |
| 2021-05-11 | -83.78 |
| 2021-05-10 | -85.43 |
| 2021-05-07 | -85.43 |
| 2021-05-06 | -84.88 |
| 2021-05-05 | -83.51 |
| 2021-05-04 | -81.86 |
| 2021-05-03 | -81.59 |
| 2021-04-30 | -81.59 |
| 2021-04-29 | -82.96 |
| 2021-04-28 | -85.43 |
| 2021-04-27 | -84.06 |
| 2021-04-26 | -82.96 |
| 2021-04-23 | -84.88 |
| 2021-04-22 | -85.71 |
| 2021-04-21 | -87.36 |
| 2021-04-20 | -87.36 |
| 2021-04-19 | -86.81 |
| 2021-04-16 | -87.63 |
| 2021-04-15 | -87.63 |
| 2021-04-14 | -87.63 |
| 2021-04-13 | -88.46 |
| 2021-04-12 | -88.18 |
| 2021-04-09 | -86.53 |
| 2021-04-08 | -88.18 |
| 2021-04-07 | -88.46 |
| 2021-04-01 | -88.46 |
| 2021-03-31 | -88.18 |
| 2021-03-30 | -88.18 |
| 2021-03-29 | -88.46 |
| 2021-03-26 | -88.73 |
| 2021-03-25 | -87.63 |
| 2021-03-24 | -88.46 |
| 2021-03-23 | -86.53 |
| 2021-03-22 | -85.71 |
| 2021-03-19 | -86.53 |
| 2021-03-18 | -85.43 |
| 2021-03-17 | -85.43 |
| 2021-03-16 | -85.98 |
| 2021-03-15 | -86.53 |
| 2021-03-12 | -85.16 |
| 2021-03-11 | -84.88 |
| 2021-03-10 | -84.88 |
| 2021-03-09 | -84.88 |
| 2021-03-08 | -85.16 |
| 2021-03-05 | -83.51 |
| 2021-03-04 | -84.88 |
| 2021-03-03 | -84.61 |
| 2021-03-02 | -84.06 |
| 2021-03-01 | -84.61 |
| 2021-02-26 | -85.16 |
| 2021-02-25 | -84.06 |
| 2021-02-24 | -86.53 |
| 2021-02-23 | -85.71 |
| 2021-02-22 | -83.78 |
| 2021-02-19 | -83.78 |
| 2021-02-18 | -85.16 |
| 2021-02-17 | -86.53 |
| 2021-02-16 | -86.53 |
| 2021-02-11 | -86.53 |
| 2021-02-10 | -87.36 |
| 2021-02-09 | -87.63 |
| 2021-02-08 | -88.73 |
| 2021-02-05 | -88.46 |
| 2021-02-04 | -88.46 |
| 2021-02-03 | -89.01 |
| 2021-02-02 | -89.01 |
| 2021-02-01 | -88.73 |
| 2021-01-29 | -88.73 |
| 2021-01-28 | -88.73 |
| 2021-01-27 | -89.01 |
| 2021-01-26 | -89.01 |
| 2021-01-25 | -88.73 |
| 2021-01-22 | -88.18 |
| 2021-01-21 | -87.63 |
| 2021-01-20 | -88.73 |
| 2021-01-19 | -88.73 |
| 2021-01-18 | -88.18 |
| 2021-01-15 | -88.46 |
| 2021-01-14 | -87.08 |
| 2021-01-13 | -88.18 |
| 2021-01-12 | -88.18 |
| 2021-01-11 | -89.01 |
| 2021-01-08 | -88.73 |
| 2021-01-07 | -88.73 |
| 2021-01-06 | -88.46 |
| 2021-01-05 | -87.91 |
| 2021-01-04 | -87.63 |
| 2020-12-31 | -88.73 |
| 2020-12-30 | -87.63 |
| 2020-12-29 | -87.63 |
| 2020-12-28 | -87.36 |
| 2020-12-24 | -87.36 |
| 2020-12-23 | -87.36 |
| 2020-12-22 | -87.63 |
| 2020-12-21 | -87.08 |
| 2020-12-18 | -87.08 |
| 2020-12-17 | -86.26 |
| 2020-12-16 | -86.26 |
| 2020-12-15 | -86.26 |
| 2020-12-14 | -85.43 |
| 2020-12-11 | -85.98 |
| 2020-12-10 | -84.61 |
| 2020-12-09 | -84.88 |
| 2020-12-08 | -86.81 |
| 2020-12-07 | -87.63 |
| 2020-12-04 | -86.26 |
| 2020-12-03 | -86.26 |
| 2020-12-02 | -86.26 |
| 2020-12-01 | -86.81 |
| 2020-11-30 | -87.63 |
| 2020-11-27 | -87.91 |
| 2020-11-26 | -87.91 |
| 2020-11-25 | -88.18 |
| 2020-11-24 | -88.18 |
| 2020-11-23 | -87.91 |
| 2020-11-20 | -87.91 |
| 2020-11-19 | -87.36 |
| 2020-11-18 | -87.91 |
| 2020-11-17 | -87.91 |
| 2020-11-16 | -88.18 |
| 2020-11-13 | -88.18 |
| 2020-11-12 | -86.26 |
| 2020-11-11 | -88.46 |
| 2020-11-10 | -88.46 |
| 2020-11-09 | -88.46 |
| 2020-11-06 | -88.46 |
| 2020-11-05 | -88.46 |
| 2020-11-04 | -88.46 |
| 2020-11-03 | -88.18 |
| 2020-11-02 | -87.91 |
| 2020-10-30 | -87.91 |
| 2020-10-29 | -87.91 |
| 2020-10-28 | -87.91 |
| 2020-10-27 | -87.91 |
| 2020-10-23 | -87.91 |
| 2020-10-22 | -87.63 |
| 2020-10-21 | -88.18 |
| 2020-10-20 | -88.73 |
| 2020-10-19 | -87.63 |
| 2020-10-16 | -86.81 |
| 2020-10-15 | -87.91 |
| 2020-10-14 | -88.73 |
| 2020-10-12 | -88.46 |
| 2020-10-09 | -87.91 |
| 2020-10-08 | -89.28 |
| 2020-10-07 | -87.08 |
| 2020-10-06 | -85.98 |
| 2020-10-05 | -83.51 |
| 2020-09-30 | -89.28 |
| 2020-09-29 | -89.28 |
| 2020-09-28 | -89.28 |
| 2020-09-25 | -89.28 |
| 2020-09-24 | -89.28 |
| 2020-09-23 | -89.56 |
| 2020-09-22 | -89.56 |
| 2020-09-21 | -89.01 |
| 2020-09-18 | -89.01 |
| 2020-09-17 | -88.73 |
| 2020-09-16 | -88.73 |
| 2020-09-15 | -88.18 |
| 2020-09-14 | -88.73 |
| 2020-09-11 | -87.63 |
| 2020-09-10 | -87.63 |
| 2020-09-09 | -88.46 |
| 2020-09-08 | -88.46 |
| 2020-09-07 | -88.46 |
| 2020-09-04 | -88.46 |
| 2020-09-03 | -87.63 |
| 2020-09-02 | -87.63 |
| 2020-09-01 | -87.63 |
| 2020-08-31 | -87.63 |
| 2020-08-28 | -88.46 |
| 2020-08-27 | -88.73 |
| 2020-08-26 | -88.73 |
| 2020-08-25 | -87.91 |
| 2020-08-24 | -87.91 |
| 2020-08-21 | -87.91 |
| 2020-08-20 | -87.91 |
| 2020-08-19 | -87.91 |
| 2020-08-18 | -87.91 |
| 2020-08-17 | -86.53 |
| 2020-08-14 | -86.53 |
| 2020-08-13 | -86.53 |
| 2020-08-12 | -85.98 |
| 2020-08-11 | -86.26 |
| 2020-08-10 | -84.88 |
| 2020-08-07 | -84.88 |
| 2020-08-06 | -86.26 |
| 2020-08-05 | -86.26 |
| 2020-08-04 | -86.26 |
| 2020-08-03 | -86.26 |
| 2020-07-31 | -86.26 |
| 2020-07-30 | -86.26 |
| 2020-07-29 | -84.88 |
| 2020-07-28 | -85.71 |
| 2020-07-27 | -88.18 |
| 2020-07-24 | -86.53 |
| 2020-07-23 | -86.81 |
| 2020-07-22 | -84.88 |
| 2020-07-21 | -85.98 |
| 2020-07-20 | -86.53 |
| 2020-07-17 | -84.88 |
| 2020-07-16 | -84.33 |
| 2020-07-15 | -83.78 |
| 2020-07-14 | -84.33 |
| 2020-07-13 | -83.51 |
| 2020-07-10 | -79.66 |
| 2020-07-09 | -81.59 |
| 2020-07-08 | -84.61 |
| 2020-07-07 | -85.98 |
| 2020-07-06 | -85.98 |
| 2020-07-03 | -87.36 |
| 2020-07-02 | -84.88 |
| 2020-06-30 | -89.01 |
| 2020-06-29 | -89.83 |
| 2020-06-26 | -89.01 |
| 2020-06-24 | -88.46 |
| 2020-06-23 | -88.46 |
| 2020-06-22 | -87.91 |
| 2020-06-19 | -87.63 |
| 2020-06-18 | -88.46 |
| 2020-06-17 | -88.46 |
| 2020-06-16 | -88.46 |
| 2020-06-15 | -88.46 |
| 2020-06-12 | -88.46 |
| 2020-06-11 | -88.46 |
| 2020-06-10 | -87.36 |
| 2020-06-09 | -89.56 |
| 2020-06-08 | -91.48 |
| 2020-06-05 | -91.21 |
| 2020-06-04 | -91.21 |
| 2020-06-03 | -91.21 |
| 2020-06-02 | -91.48 |
| 2020-06-01 | -91.48 |
| 2020-05-29 | -90.66 |
| 2020-05-28 | -90.66 |
| 2020-05-27 | -90.93 |
| 2020-05-26 | -90.66 |
| 2020-05-25 | -90.66 |
| 2020-05-22 | -90.93 |
| 2020-05-21 | -89.56 |
| 2020-05-20 | -90.11 |
| 2020-05-19 | -90.11 |
| 2020-05-18 | -90.11 |
| 2020-05-15 | -89.83 |
| 2020-05-14 | -89.83 |
| 2020-05-13 | -89.83 |
| 2020-05-12 | -90.66 |
| 2020-05-11 | -90.93 |
| 2020-05-08 | -90.93 |
| 2020-05-07 | -90.11 |
| 2020-05-06 | -90.11 |
| 2020-05-05 | -90.38 |
| 2020-05-04 | -90.38 |
| 2020-04-29 | -90.11 |
| 2020-04-28 | -90.11 |
| 2020-04-27 | -90.11 |
| 2020-04-24 | -90.11 |
| 2020-04-23 | -89.28 |
| 2020-04-22 | -90.11 |
| 2020-04-21 | -90.11 |
| 2020-04-20 | -90.11 |
| 2020-04-17 | -90.11 |
| 2020-04-16 | -90.93 |
| 2020-04-15 | -90.93 |
| 2020-04-14 | -90.93 |
| 2020-04-09 | -90.93 |
| 2020-04-08 | -90.93 |
| 2020-04-07 | -90.93 |
| 2020-04-06 | -91.21 |
| 2020-04-03 | -90.93 |
| 2020-04-02 | -90.93 |
| 2020-04-01 | -90.93 |
| 2020-03-31 | -90.93 |
| 2020-03-30 | -90.93 |
| 2020-03-27 | -90.11 |
| 2020-03-26 | -90.11 |
| 2020-03-25 | -90.11 |
| 2020-03-24 | -90.66 |
| 2020-03-23 | -90.66 |
| 2020-03-20 | -89.01 |
| 2020-03-19 | -90.93 |
| 2020-03-18 | -89.83 |
| 2020-03-17 | -89.83 |
| 2020-03-16 | -88.18 |
| 2020-03-13 | -87.91 |
| 2020-03-12 | -86.81 |
| 2020-03-11 | -85.98 |
| 2020-03-10 | -85.98 |
| 2020-03-09 | -85.98 |
| 2020-03-06 | -85.98 |
| 2020-03-05 | -85.98 |
| 2020-03-04 | -85.98 |
| 2020-03-03 | -85.98 |
| 2020-03-02 | -85.98 |
| 2020-02-28 | -85.98 |
| 2020-02-27 | -85.43 |
| 2020-02-26 | -85.43 |
| 2020-02-25 | -85.43 |
| 2020-02-24 | -84.33 |
| 2020-02-21 | -83.51 |
| 2020-02-20 | -85.16 |
| 2020-02-19 | -85.16 |
| 2020-02-18 | -84.33 |
| 2020-02-17 | -87.36 |
| 2020-02-14 | -87.36 |
| 2020-02-13 | -86.26 |
| 2020-02-12 | -86.26 |
| 2020-02-11 | -86.26 |
| 2020-02-10 | -85.43 |
| 2020-02-07 | -85.16 |
| 2020-02-06 | -83.78 |
| 2020-02-05 | -83.51 |
| 2020-02-04 | -82.14 |
| 2020-02-03 | -87.08 |
| 2020-01-31 | -87.08 |
| 2020-01-30 | -87.08 |
| 2020-01-29 | -87.08 |
| 2020-01-24 | -86.81 |
| 2020-01-23 | -85.71 |
| 2020-01-22 | -85.16 |
| 2020-01-21 | -85.16 |
| 2020-01-20 | -85.16 |
| 2020-01-17 | -85.16 |
| 2020-01-16 | -84.06 |
| 2020-01-15 | -85.16 |
| 2020-01-14 | -85.16 |
| 2020-01-13 | -85.16 |
| 2020-01-10 | -84.33 |
| 2020-01-09 | -85.16 |
| 2020-01-08 | -85.43 |
| 2020-01-07 | -85.71 |
| 2020-01-06 | -85.71 |
| 2020-01-03 | -84.06 |
| 2020-01-02 | -84.88 |
| 2019-12-31 | -85.98 |
| 2019-12-30 | -85.43 |
| 2019-12-27 | -85.43 |
| 2019-12-24 | -85.16 |
| 2019-12-23 | -84.88 |
| 2019-12-20 | -84.88 |
| 2019-12-19 | -84.06 |
| 2019-12-18 | -84.33 |
| 2019-12-17 | -84.33 |
| 2019-12-16 | -84.88 |
| 2019-12-13 | -84.06 |
| 2019-12-12 | -84.06 |
| 2019-12-11 | -84.06 |
| 2019-12-10 | -84.06 |
| 2019-12-09 | -84.06 |
| 2019-12-06 | -84.06 |
| 2019-12-05 | -84.06 |
| 2019-12-04 | -84.06 |
| 2019-12-03 | -82.69 |
| 2019-12-02 | -82.69 |
| 2019-11-29 | -82.69 |
| 2019-11-28 | -82.69 |
| 2019-11-27 | -83.78 |
| 2019-11-26 | -83.24 |
| 2019-11-25 | -83.24 |
| 2019-11-22 | -83.24 |
| 2019-11-21 | -83.51 |
| 2019-11-20 | -83.51 |
| 2019-11-19 | -83.78 |
| 2019-11-18 | -83.51 |
| 2019-11-15 | -83.51 |
| 2019-11-14 | -83.51 |
| 2019-11-13 | -83.51 |
| 2019-11-12 | -82.96 |
| 2019-11-11 | -82.96 |
| 2019-11-08 | -81.86 |
| 2019-11-07 | -81.86 |
| 2019-11-06 | -81.86 |
| 2019-11-05 | -81.86 |
| 2019-11-04 | -81.86 |
| 2019-11-01 | -81.59 |
| 2019-10-31 | -82.96 |
| 2019-10-30 | -83.24 |
| 2019-10-29 | -83.78 |
| 2019-10-28 | -81.31 |
| 2019-10-25 | -81.31 |
| 2019-10-24 | -81.31 |
| 2019-10-23 | -81.31 |
| 2019-10-22 | -81.31 |
| 2019-10-21 | -82.41 |
| 2019-10-18 | -81.86 |
| 2019-10-17 | -82.69 |
| 2019-10-16 | -83.51 |
| 2019-10-15 | -81.31 |
| 2019-10-14 | -83.51 |
| 2019-10-11 | -83.24 |
| 2019-10-10 | -83.24 |
| 2019-10-09 | -81.86 |
| 2019-10-08 | -81.86 |
| 2019-10-04 | -81.86 |
| 2019-10-03 | -80.21 |
| 2019-10-02 | -79.66 |
| 2019-09-30 | -78.84 |
| 2019-09-27 | -78.01 |
| 2019-09-26 | -84.61 |
| 2019-09-25 | -84.61 |
| 2019-09-24 | -84.61 |
| 2019-09-23 | -84.33 |
| 2019-09-20 | -82.69 |
| 2019-09-19 | -83.78 |
| 2019-09-18 | -84.06 |
| 2019-09-17 | -83.51 |
| 2019-09-16 | -83.24 |
| 2019-09-13 | -84.33 |
| 2019-09-12 | -83.51 |
| 2019-09-11 | -83.51 |
| 2019-09-10 | -83.51 |
| 2019-09-09 | -82.69 |
| 2019-09-06 | -84.06 |
| 2019-09-05 | -82.96 |
| 2019-09-04 | -80.76 |
| 2019-09-03 | -84.88 |
| 2019-09-02 | -81.86 |
| 2019-08-30 | -81.86 |
| 2019-08-29 | -83.24 |
| 2019-08-28 | -80.76 |
| 2019-08-27 | -80.76 |
| 2019-08-26 | -80.76 |
| 2019-08-23 | -80.76 |
| 2019-08-22 | -80.76 |
| 2019-08-21 | -80.76 |
| 2019-08-20 | -80.76 |
| 2019-08-19 | -80.49 |
| 2019-08-16 | -80.76 |
| 2019-08-15 | -80.76 |
| 2019-08-14 | -80.76 |
| 2019-08-13 | -80.76 |
| 2019-08-12 | -80.76 |
| 2019-08-09 | -80.76 |
| 2019-08-08 | -79.94 |
| 2019-08-07 | -80.21 |
| 2019-08-06 | -80.21 |
| 2019-08-05 | -79.39 |
| 2019-08-02 | -79.39 |
| 2019-08-01 | -79.39 |
| 2019-07-31 | -79.11 |
| 2019-07-30 | -79.11 |
| 2019-07-29 | -80.21 |
| 2019-07-26 | -78.01 |
| 2019-07-25 | -76.09 |
| 2019-07-24 | -77.46 |
| 2019-07-23 | -78.29 |
| 2019-07-22 | -77.19 |
| 2019-07-19 | -77.19 |
| 2019-07-18 | -75.54 |
| 2019-07-17 | -74.99 |
| 2019-07-16 | -74.99 |
| 2019-07-15 | -76.36 |
| 2019-07-12 | -75.26 |
| 2019-07-11 | -73.62 |
| 2019-07-10 | -72.79 |
| 2019-07-09 | -73.07 |
| 2019-07-08 | -74.72 |
| 2019-07-05 | -73.34 |
| 2019-07-04 | -71.69 |
| 2019-07-03 | -71.97 |
| 2019-07-02 | -69.77 |
| 2019-06-28 | -70.87 |
| 2019-06-27 | -71.69 |
| 2019-06-26 | -68.12 |
| 2019-06-25 | -70.87 |
| 2019-06-24 | -69.77 |
| 2019-06-21 | -72.52 |
| 2019-06-20 | -71.14 |
| 2019-06-19 | -71.14 |
| 2019-06-18 | -71.14 |
| 2019-06-17 | -69.77 |
| 2019-06-14 | -71.42 |
| 2019-06-13 | -71.14 |
| 2019-06-12 | -71.69 |
| 2019-06-11 | -71.14 |
| 2019-06-10 | -69.22 |
| 2019-06-06 | -67.29 |
| 2019-06-05 | -70.59 |
| 2019-06-04 | -69.77 |
| 2019-06-03 | -71.14 |
| 2019-05-31 | -69.49 |
| 2019-05-30 | -70.59 |
| 2019-05-29 | -70.32 |
| 2019-05-28 | -70.32 |
| 2019-05-27 | -69.49 |
| 2019-05-24 | -66.74 |
| 2019-05-23 | -58.77 |
| 2019-05-22 | -45.03 |
| 2019-05-21 | -45.03 |
| 2019-05-20 | -45.03 |
| 2019-05-17 | -45.03 |
| 2019-05-16 | -45.03 |
| 2019-05-15 | -45.03 |
| 2019-05-14 | -45.03 |
| 2019-05-10 | -45.03 |
| 2019-05-09 | -45.03 |
| 2019-05-08 | -45.03 |
| 2019-05-07 | -45.03 |
| 2019-05-06 | -45.03 |
| 2019-05-03 | -45.03 |
| 2019-05-02 | -39.54 |
| 2019-04-30 | -39.54 |
| 2019-04-29 | -39.54 |
| 2019-04-26 | -34.04 |
| 2019-04-25 | -34.04 |
| 2019-04-24 | -34.04 |
| 2019-04-23 | -12.05 |
| 2019-04-18 | -6.56 |
| 2019-04-17 | -1.06 |
| 2019-04-16 | -6.56 |
| 2019-04-15 | -6.56 |
| 2019-04-12 | -1.06 |
| 2019-04-11 | -1.06 |
| 2019-04-10 | -1.06 |
| 2019-04-09 | -1.06 |
| 2019-04-08 | -1.06 |
| 2019-04-04 | -6.56 |
| 2019-04-03 | -1.06 |
| 2019-04-02 | -1.06 |
| 2019-04-01 | 4.44 |
| 2019-03-29 | 4.44 |
| 2019-03-28 | 4.44 |
| 2019-03-27 | 4.44 |
| 2019-03-26 | -1.06 |
| 2019-03-25 | -6.56 |
| 2019-03-22 | -1.06 |
| 2019-03-21 | -6.56 |
| 2019-03-20 | 9.93 |
| 2019-03-19 | 26.42 |
| 2019-03-18 | 26.42 |
| 2019-03-15 | 37.42 |
| 2019-03-14 | 48.41 |
| 2019-03-13 | 42.91 |
| 2019-03-12 | 42.91 |
| 2019-03-11 | 53.91 |
| 2019-03-08 | 48.41 |
| 2019-03-07 | 70.40 |
| 2019-03-06 | -6.56 |
| 2019-03-05 | -23.05 |
| 2019-03-04 | -23.05 |
| 2019-03-01 | -23.05 |
| 2019-02-28 | -23.05 |
| 2019-02-27 | -23.05 |
| 2019-02-26 | -23.05 |
| 2019-02-25 | -28.54 |
| 2019-02-22 | -28.54 |
| 2019-02-21 | -34.04 |
| 2019-02-20 | -34.04 |
| 2019-02-19 | -34.04 |
| 2019-02-18 | -34.04 |
| 2019-02-15 | -28.54 |
| 2019-02-14 | -28.54 |
| 2019-02-13 | -28.54 |
| 2019-02-12 | -39.54 |
| 2019-02-11 | -34.04 |
| 2019-02-08 | -34.04 |
| 2019-02-04 | -34.04 |
| 2019-02-01 | -34.04 |
| 2019-01-31 | -34.04 |
| 2019-01-30 | -34.04 |
| 2019-01-29 | -34.04 |
| 2019-01-28 | -34.04 |
| 2019-01-25 | -34.04 |
| 2019-01-24 | -39.54 |
| 2019-01-23 | -39.54 |
| 2019-01-22 | -39.54 |
| 2019-01-21 | -39.54 |
| 2019-01-18 | -34.04 |
| 2019-01-17 | -39.54 |
| 2019-01-16 | -34.04 |
| 2019-01-15 | -34.04 |
| 2019-01-14 | -28.54 |
| 2019-01-11 | -28.54 |
| 2019-01-10 | -28.54 |
| 2019-01-09 | -34.04 |
| 2019-01-08 | -28.54 |
| 2019-01-07 | -34.04 |
| 2019-01-04 | -34.04 |
| 2019-01-03 | -34.04 |
| 2019-01-02 | -34.04 |
| 2018-12-31 | -28.54 |
| 2018-12-28 | -28.54 |
| 2018-12-27 | -28.54 |
| 2018-12-24 | -34.04 |
| 2018-12-21 | -28.54 |
| 2018-12-20 | -28.54 |
| 2018-12-19 | -28.54 |
| 2018-12-18 | -28.54 |
| 2018-12-17 | -28.54 |
| 2018-12-14 | -28.54 |
| 2018-12-13 | -28.54 |
| 2018-12-12 | -23.05 |
| 2018-12-11 | -34.04 |
| 2018-12-10 | -34.04 |
| 2018-12-07 | -34.04 |
| 2018-12-06 | -28.54 |
| 2018-12-05 | -28.54 |
| 2018-12-04 | -34.04 |
| 2018-12-03 | -34.04 |
| 2018-11-30 | -28.54 |
| 2018-11-29 | -28.54 |
| 2018-11-28 | -28.54 |
| 2018-11-27 | -34.04 |
| 2018-11-26 | -34.04 |
| 2018-11-23 | -34.04 |
| 2018-11-22 | -39.54 |
| 2018-11-21 | -39.54 |
| 2018-11-20 | -34.04 |
| 2018-11-19 | -34.04 |
| 2018-11-16 | -34.04 |
| 2018-11-15 | -34.04 |
| 2018-11-14 | -39.54 |
| 2018-11-13 | -34.04 |
| 2018-11-12 | -39.54 |
| 2018-11-09 | -34.04 |
| 2018-11-08 | -39.54 |
| 2018-11-07 | -34.04 |
| 2018-11-06 | -34.04 |
| 2018-11-05 | -34.04 |
| 2018-11-02 | -34.04 |
| 2018-11-01 | -39.54 |
| 2018-10-31 | -34.04 |
| 2018-10-30 | -34.04 |
| 2018-10-29 | -39.54 |
| 2018-10-26 | -34.04 |
| 2018-10-25 | -28.54 |
| 2018-10-24 | -28.54 |
| 2018-10-23 | -28.54 |
| 2018-10-22 | -28.54 |
| 2018-10-19 | -28.54 |
| 2018-10-18 | -28.54 |
| 2018-10-16 | -28.54 |
| 2018-10-15 | -34.04 |
| 2018-10-12 | -28.54 |
| 2018-10-11 | -34.04 |
| 2018-10-10 | -28.54 |
| 2018-10-09 | -23.05 |
| 2018-10-08 | -23.05 |
| 2018-10-05 | -28.54 |
| 2018-10-04 | -28.54 |
| 2018-10-03 | -17.55 |
| 2018-10-02 | -28.54 |
| 2018-09-28 | -17.55 |
| 2018-09-27 | -23.05 |
| 2018-09-26 | -23.05 |
| 2018-09-24 | -23.05 |
| 2018-09-21 | -23.05 |
| 2018-09-20 | -17.55 |
| 2018-09-19 | -17.55 |
| 2018-09-18 | -17.55 |
| 2018-09-17 | -23.05 |
| 2018-09-14 | -17.55 |
| 2018-09-13 | -17.55 |
| 2018-09-12 | -17.55 |
| 2018-09-11 | -12.05 |
| 2018-09-10 | -12.05 |
| 2018-09-07 | -23.05 |
| 2018-09-06 | -17.55 |
| 2018-09-05 | -23.05 |
| 2018-09-04 | -23.05 |
| 2018-09-03 | -28.54 |
| 2018-08-31 | -28.54 |
| 2018-08-30 | -28.54 |
| 2018-08-29 | -23.05 |
| 2018-08-28 | -28.54 |
| 2018-08-27 | -28.54 |
| 2018-08-24 | -23.05 |
| 2018-08-23 | -17.55 |
| 2018-08-22 | -28.54 |
| 2018-08-21 | -28.54 |
| 2018-08-20 | -23.05 |
| 2018-08-17 | -23.05 |
| 2018-08-16 | -23.05 |
| 2018-08-15 | -17.55 |
| 2018-08-14 | -17.55 |
| 2018-08-13 | -23.05 |
| 2018-08-10 | -17.55 |
| 2018-08-09 | -17.55 |
| 2018-08-08 | -23.05 |
| 2018-08-07 | -23.05 |
| 2018-08-06 | -23.05 |
| 2018-08-03 | -17.55 |
| 2018-08-02 | -17.55 |
| 2018-08-01 | -17.55 |
| 2018-07-31 | -12.05 |
| 2018-07-30 | -12.05 |
| 2018-07-27 | -17.55 |
| 2018-07-26 | -17.55 |
| 2018-07-25 | -17.55 |
| 2018-07-24 | -17.55 |
| 2018-07-23 | -17.55 |
| 2018-07-20 | -12.05 |
| 2018-07-19 | -6.56 |
| 2018-07-18 | -12.05 |
| 2018-07-17 | -6.56 |
| 2018-07-16 | -12.05 |
| 2018-07-13 | -6.56 |
| 2018-07-12 | -6.56 |
| 2018-07-11 | -6.56 |
| 2018-07-10 | -6.56 |
| 2018-07-09 | -12.05 |
| 2018-07-06 | -6.56 |
| 2018-07-05 | -12.05 |
| 2018-07-04 | -1.06 |
| 2018-07-03 | -12.05 |
| 2018-06-29 | -1.06 |
| 2018-06-28 | 4.44 |
| 2018-06-27 | 4.44 |
| 2018-06-26 | 4.44 |
| 2018-06-25 | -1.06 |
| 2018-06-22 | -1.06 |
| 2018-06-21 | -1.06 |
| 2018-06-20 | 4.44 |
| 2018-06-19 | -1.06 |
| 2018-06-15 | 9.93 |
| 2018-06-14 | 9.93 |
| 2018-06-13 | 9.93 |
| 2018-06-12 | -1.06 |
| 2018-06-11 | 9.93 |
| 2018-06-08 | 9.93 |
| 2018-06-07 | 9.93 |
| 2018-06-06 | 4.44 |
| 2018-06-05 | 4.44 |
| 2018-06-04 | 9.93 |
| 2018-06-01 | 9.93 |
| 2018-05-31 | 9.93 |
| 2018-05-30 | -1.06 |
| 2018-05-29 | 4.44 |
| 2018-05-28 | 4.44 |
| 2018-05-25 | 9.93 |
| 2018-05-24 | 4.44 |
| 2018-05-23 | 4.44 |
| 2018-05-21 | 4.44 |
| 2018-05-18 | 4.44 |
| 2018-05-17 | 4.44 |
| 2018-05-16 | 4.44 |
| 2018-05-15 | 4.44 |
| 2018-05-14 | 4.44 |
| 2018-05-11 | 4.44 |
| 2018-05-10 | 9.93 |
| 2018-05-09 | 9.93 |
| 2018-05-08 | 4.44 |
| 2018-05-07 | 9.93 |
| 2018-05-04 | 9.93 |
| 2018-05-03 | 4.44 |
| 2018-05-02 | 9.93 |
| 2018-04-30 | 4.44 |
| 2018-04-27 | 4.44 |
| 2018-04-26 | 9.93 |
| 2018-04-25 | 4.44 |
| 2018-04-24 | 9.93 |
| 2018-04-23 | 9.93 |
| 2018-04-20 | 9.93 |
| 2018-04-19 | 9.93 |
| 2018-04-18 | 15.43 |
| 2018-04-17 | 9.93 |
| 2018-04-16 | 15.43 |
| 2018-04-13 | 15.43 |
| 2018-04-12 | 9.93 |
| 2018-04-11 | 9.93 |
| 2018-04-10 | 9.93 |
| 2018-04-09 | 9.93 |
| 2018-04-06 | 15.43 |
| 2018-04-04 | 9.93 |
| 2018-04-03 | 15.43 |
| 2018-03-29 | 20.93 |
| 2018-03-28 | 15.43 |
| 2018-03-27 | 15.43 |
| 2018-03-26 | 9.93 |
| 2018-03-23 | 9.93 |
| 2018-03-22 | 9.93 |
| 2018-03-21 | 15.43 |
| 2018-03-20 | 9.93 |
| 2018-03-19 | 15.43 |
| 2018-03-16 | 9.93 |
| 2018-03-15 | 9.93 |
| 2018-03-14 | 15.43 |
| 2018-03-13 | 15.43 |
| 2018-03-12 | 20.93 |
| 2018-03-09 | 26.42 |
| 2018-03-08 | 9.93 |
| 2018-03-07 | 4.44 |
| 2018-03-06 | 4.44 |
| 2018-03-05 | 4.44 |
| 2018-03-02 | 4.44 |
| 2018-03-01 | 9.93 |
| 2018-02-28 | 4.44 |
| 2018-02-27 | 9.93 |
| 2018-02-26 | 4.44 |
| 2018-02-23 | 4.44 |
| 2018-02-22 | 9.93 |
| 2018-02-21 | 9.93 |
| 2018-02-20 | 4.44 |
| 2018-02-15 | 4.44 |
| 2018-02-14 | 4.44 |
| 2018-02-13 | 9.93 |
| 2018-02-12 | 4.44 |
| 2018-02-09 | -1.06 |
| 2018-02-08 | 9.93 |
| 2018-02-07 | 15.43 |
| 2018-02-06 | 15.43 |
| 2018-02-05 | 15.43 |
| 2018-02-02 | 20.93 |
| 2018-02-01 | 20.93 |
| 2018-01-31 | 26.42 |
| 2018-01-30 | 20.93 |
| 2018-01-29 | 20.93 |
| 2018-01-26 | 20.93 |
| 2018-01-25 | 20.93 |
| 2018-01-24 | 15.43 |
| 2018-01-23 | 20.93 |
| 2018-01-22 | 20.93 |
| 2018-01-19 | 15.43 |
| 2018-01-18 | 20.93 |
| 2018-01-17 | 20.93 |
| 2018-01-16 | 20.93 |
| 2018-01-15 | 20.93 |
| 2018-01-12 | 20.93 |
| 2018-01-11 | 26.42 |
| 2018-01-10 | 26.42 |
| 2018-01-09 | 26.42 |
| 2018-01-08 | 26.42 |
| 2018-01-05 | 31.92 |
| 2018-01-04 | 26.42 |
| 2018-01-03 | 20.93 |
| 2018-01-02 | 26.42 |
| 2017-12-29 | 20.93 |
| 2017-12-28 | 20.93 |
| 2017-12-27 | 20.93 |
| 2017-12-22 | 26.42 |
| 2017-12-21 | 26.42 |
| 2017-12-20 | 31.92 |
| 2017-12-19 | 31.92 |
| 2017-12-18 | 26.42 |
| 2017-12-15 | 37.42 |
| 2017-12-14 | 31.92 |
| 2017-12-13 | 31.92 |
| 2017-12-12 | 37.42 |
| 2017-12-11 | 31.92 |
| 2017-12-08 | 20.93 |
| 2017-12-07 | 20.93 |
| 2017-12-06 | 37.42 |
| 2017-12-05 | 15.43 |
| 2017-12-04 | 15.43 |
| 2017-12-01 | 20.93 |
| 2017-11-30 | 20.93 |
| 2017-11-29 | 26.42 |
| 2017-11-28 | 26.42 |
| 2017-11-27 | 31.92 |
| 2017-11-24 | 37.42 |
| 2017-11-23 | 26.42 |
| 2017-11-22 | 37.42 |
| 2017-11-21 | 42.91 |
| 2017-11-20 | 42.91 |
| 2017-11-17 | 48.41 |
| 2017-11-16 | 53.91 |
| 2017-11-15 | 59.40 |
| 2017-11-14 | 53.91 |
| 2017-11-13 | 53.91 |
| 2017-11-10 | 59.40 |
| 2017-11-09 | 59.40 |
| 2017-11-08 | 59.40 |
| 2017-11-07 | 64.90 |
| 2017-11-06 | 64.90 |
| 2017-11-03 | 70.40 |
| 2017-11-02 | 64.90 |
| 2017-11-01 | 64.90 |
| 2017-10-31 | 64.90 |
| 2017-10-30 | 64.90 |
| 2017-10-27 | 64.90 |
| 2017-10-26 | 64.90 |
| 2017-10-25 | 70.40 |
| 2017-10-24 | 59.40 |
| 2017-10-23 | 59.40 |
| 2017-10-20 | 64.90 |
| 2017-10-19 | 53.91 |
| 2017-10-18 | 59.40 |
| 2017-10-17 | 59.40 |
| 2017-10-16 | 53.91 |
| 2017-10-13 | 53.91 |
| 2017-10-12 | 53.91 |
| 2017-10-11 | 48.41 |
| 2017-10-10 | 59.40 |
| 2017-10-09 | 59.40 |
| 2017-10-06 | 53.91 |
| 2017-10-04 | 64.90 |
| 2017-10-03 | 59.40 |
| 2017-09-29 | 64.90 |
| 2017-09-28 | 53.91 |
| 2017-09-27 | 64.90 |
| 2017-09-26 | 64.90 |
| 2017-09-25 | 75.89 |
| 2017-09-22 | 64.90 |
| 2017-09-21 | 42.91 |
| 2017-09-20 | 42.91 |
| 2017-09-19 | 48.41 |
| 2017-09-18 | 48.41 |
| 2017-09-15 | 59.40 |
| 2017-09-14 | 59.40 |
| 2017-09-13 | 59.40 |
| 2017-09-12 | 26.42 |
| 2017-09-11 | 31.92 |
| 2017-09-08 | 31.92 |
| 2017-09-07 | 31.92 |
| 2017-09-06 | 26.42 |
| 2017-09-05 | 31.92 |
| 2017-09-04 | 9.93 |
| 2017-09-01 | 9.93 |
| 2017-08-31 | 4.44 |
| 2017-08-30 | -1.06 |
| 2017-08-29 | 4.44 |
| 2017-08-28 | -1.06 |
| 2017-08-25 | 4.44 |
| 2017-08-24 | 4.44 |
| 2017-08-22 | 4.44 |
| 2017-08-21 | 9.93 |
| 2017-08-18 | -1.06 |
| 2017-08-17 | 9.93 |
| 2017-08-16 | 15.43 |
| 2017-08-15 | 15.43 |
| 2017-08-14 | 15.43 |
| 2017-08-11 | 20.93 |
| 2017-08-10 | 20.93 |
| 2017-08-09 | 20.93 |
| 2017-08-08 | 20.93 |
| 2017-08-07 | 15.43 |
| 2017-08-04 | 26.42 |
| 2017-08-03 | 26.42 |
| 2017-08-02 | 26.42 |
| 2017-08-01 | 37.42 |
| 2017-07-31 | 37.42 |
| 2017-07-28 | 42.91 |
| 2017-07-27 | 42.91 |
| 2017-07-26 | 48.41 |
| 2017-07-25 | 48.41 |
| 2017-07-24 | 53.91 |
| 2017-07-21 | 53.91 |
| 2017-07-20 | 53.91 |
| 2017-07-19 | 53.91 |
| 2017-07-18 | 48.41 |
| 2017-07-17 | 53.91 |
| 2017-07-14 | 48.41 |
| 2017-07-13 | 48.41 |
| 2017-07-12 | 48.41 |
| 2017-07-11 | 53.91 |
| 2017-07-10 | 53.91 |
| 2017-07-07 | 48.41 |
| 2017-07-06 | 42.91 |
| 2017-07-05 | 59.40 |
| 2017-07-04 | 59.40 |
| 2017-07-03 | 64.90 |
| 2017-06-30 | 64.90 |
| 2017-06-29 | 75.89 |
| 2017-06-28 | 64.90 |
| 2017-06-27 | 75.89 |
| 2017-06-26 | 81.39 |
| 2017-06-23 | 86.89 |
| 2017-06-22 | 92.38 |
| 2017-06-21 | 86.89 |
| 2017-06-20 | 92.38 |
| 2017-06-19 | 81.39 |
| 2017-06-16 | 86.89 |
| 2017-06-15 | 86.89 |
| 2017-06-14 | 81.39 |
| 2017-06-13 | 81.39 |
| 2017-06-12 | 86.89 |
| 2017-06-09 | 86.89 |
| 2017-06-08 | 86.89 |
| 2017-06-07 | 92.38 |
| 2017-06-06 | 92.38 |
| 2017-06-05 | 92.38 |
| 2017-06-02 | 97.88 |
| 2017-06-01 | 92.38 |
| 2017-05-31 | 86.89 |
| 2017-05-29 | 81.39 |
| 2017-05-26 | 81.39 |
| 2017-05-25 | 81.39 |
| 2017-05-24 | 86.89 |
| 2017-05-23 | 81.39 |
| 2017-05-22 | 86.89 |
| 2017-05-19 | 86.89 |
| 2017-05-18 | 81.39 |
| 2017-05-17 | 81.39 |
| 2017-05-16 | 86.89 |
| 2017-05-15 | 86.89 |
| 2017-05-12 | 92.38 |
| 2017-05-11 | 92.38 |
| 2017-05-10 | 86.89 |
| 2017-05-09 | 86.89 |
| 2017-05-08 | 81.39 |
| 2017-05-05 | 86.89 |
| 2017-05-04 | 86.89 |
| 2017-05-02 | 81.39 |
| 2017-04-28 | 97.88 |
| 2017-04-27 | 97.88 |
| 2017-04-26 | 103.38 |
| 2017-04-25 | 97.88 |
| 2017-04-24 | 103.38 |
| 2017-04-21 | 108.88 |
| 2017-04-20 | 114.37 |
| 2017-04-19 | 114.37 |
| 2017-04-18 | 119.87 |
| 2017-04-13 | 119.87 |
| 2017-04-12 | 114.37 |
| 2017-04-11 | 114.37 |
| 2017-04-10 | 119.87 |
| 2017-04-07 | 119.87 |
| 2017-04-06 | 119.87 |
| 2017-04-05 | 119.87 |
| 2017-04-03 | 119.87 |
| 2017-03-31 | 119.87 |
| 2017-03-30 | 119.87 |
| 2017-03-29 | 119.87 |
| 2017-03-28 | 125.37 |
| 2017-03-27 | 119.87 |
| 2017-03-24 | 130.86 |
| 2017-03-23 | 130.86 |
| 2017-03-22 | 125.37 |
| 2017-03-21 | 130.86 |
| 2017-03-20 | 125.37 |
| 2017-03-17 | 130.86 |
| 2017-03-16 | 125.37 |
| 2017-03-15 | 136.36 |
| 2017-03-14 | 130.86 |
| 2017-03-13 | 130.86 |
| 2017-03-10 | 136.36 |
| 2017-03-09 | 130.86 |
| 2017-03-08 | 119.87 |
| 2017-03-07 | 114.37 |
| 2017-03-06 | 114.37 |
| 2017-03-03 | 108.88 |
| 2017-03-02 | 114.37 |
| 2017-03-01 | 114.37 |
| 2017-02-28 | 114.37 |
| 2017-02-27 | 119.87 |
| 2017-02-24 | 119.87 |
| 2017-02-23 | 125.37 |
| 2017-02-22 | 130.86 |
| 2017-02-21 | 130.86 |
| 2017-02-20 | 130.86 |
| 2017-02-17 | 130.86 |
| 2017-02-16 | 119.87 |
| 2017-02-15 | 114.37 |
| 2017-02-14 | 119.87 |
| 2017-02-13 | 108.88 |
| 2017-02-10 | 108.88 |
| 2017-02-09 | 108.88 |
| 2017-02-08 | 108.88 |
| 2017-02-07 | 114.37 |
| 2017-02-06 | 108.88 |
| 2017-02-03 | 108.88 |
| 2017-02-02 | 108.88 |
| 2017-02-01 | 119.87 |
| 2017-01-27 | 114.37 |
| 2017-01-26 | 108.88 |
| 2017-01-25 | 108.88 |
| 2017-01-24 | 103.38 |
| 2017-01-23 | 103.38 |
| 2017-01-20 | 103.38 |
| 2017-01-19 | 108.88 |
| 2017-01-18 | 108.88 |
| 2017-01-17 | 108.88 |
| 2017-01-16 | 108.88 |
| 2017-01-13 | 108.88 |
| 2017-01-12 | 108.88 |
| 2017-01-11 | 108.88 |
| 2017-01-10 | 114.37 |
| 2017-01-09 | 114.37 |
| 2017-01-06 | 103.38 |
| 2017-01-05 | 108.88 |
| 2017-01-04 | 108.88 |
| 2017-01-03 | 114.37 |
| 2016-12-30 | 108.88 |
| 2016-12-29 | 108.88 |
| 2016-12-28 | 108.88 |
| 2016-12-23 | 103.38 |
| 2016-12-22 | 103.38 |
| 2016-12-21 | 108.88 |
| 2016-12-20 | 103.38 |
| 2016-12-19 | 103.38 |
| 2016-12-16 | 108.88 |
| 2016-12-15 | 114.37 |
| 2016-12-14 | 108.88 |
| 2016-12-13 | 108.88 |
| 2016-12-12 | 108.88 |
| 2016-12-09 | 114.37 |
| 2016-12-08 | 119.87 |
| 2016-12-07 | 119.87 |
| 2016-12-06 | 119.87 |
| 2016-12-05 | 119.87 |
| 2016-12-02 | 125.37 |
| 2016-12-01 | 130.86 |
| 2016-11-30 | 136.36 |
| 2016-11-29 | 136.36 |
| 2016-11-28 | 130.86 |
| 2016-11-25 | 130.86 |
| 2016-11-24 | 125.37 |
| 2016-11-23 | 114.37 |
| 2016-11-22 | 119.87 |
| 2016-11-21 | 114.37 |
| 2016-11-18 | 108.88 |
| 2016-11-17 | 108.88 |
| 2016-11-16 | 108.88 |
| 2016-11-15 | 108.88 |
| 2016-11-14 | 103.38 |
| 2016-11-11 | 108.88 |
| 2016-11-10 | 108.88 |
| 2016-11-09 | 108.88 |
| 2016-11-08 | 114.37 |
| 2016-11-07 | 114.37 |
| 2016-11-04 | 114.37 |
| 2016-11-03 | 114.37 |
| 2016-11-02 | 114.37 |
| 2016-11-01 | 119.87 |
| 2016-10-31 | 114.37 |
| 2016-10-28 | 114.37 |
| 2016-10-27 | 119.87 |
| 2016-10-26 | 119.87 |
| 2016-10-25 | 119.87 |
| 2016-10-24 | 119.87 |
| 2016-10-20 | 119.87 |
| 2016-10-19 | 114.37 |
| 2016-10-18 | 119.87 |
| 2016-10-17 | 119.87 |
| 2016-10-14 | 125.37 |
| 2016-10-13 | 125.37 |
| 2016-10-12 | 125.37 |
| 2016-10-11 | 125.37 |
| 2016-10-07 | 130.86 |
| 2016-10-06 | 136.36 |
| 2016-10-05 | 130.86 |
| 2016-10-04 | 130.86 |
| 2016-10-03 | 119.87 |
| 2016-09-30 | 114.37 |
| 2016-09-29 | 119.87 |
| 2016-09-28 | 114.37 |
| 2016-09-27 | 114.37 |
| 2016-09-26 | 119.87 |
| 2016-09-23 | 114.37 |
| 2016-09-22 | 119.87 |
| 2016-09-21 | 119.87 |
| 2016-09-20 | 114.37 |
| 2016-09-19 | 125.37 |
| 2016-09-15 | 119.87 |
| 2016-09-14 | 114.37 |
| 2016-09-13 | 119.87 |
| 2016-09-12 | 114.37 |
| 2016-09-09 | 119.87 |
| 2016-09-08 | 119.87 |
| 2016-09-07 | 125.37 |
| 2016-09-06 | 125.37 |
| 2016-09-05 | 136.36 |
| 2016-09-02 | 130.86 |
| 2016-09-01 | 125.37 |
| 2016-08-31 | 130.86 |
| 2016-08-30 | 130.86 |
| 2016-08-29 | 130.86 |
| 2016-08-26 | 136.36 |
| 2016-08-25 | 147.35 |
| 2016-08-24 | 141.86 |
| 2016-08-23 | 158.35 |
| 2016-08-22 | 141.86 |
| 2016-08-19 | 130.86 |
| 2016-08-18 | 114.37 |
| 2016-08-17 | 119.87 |
| 2016-08-16 | 119.87 |
| 2016-08-15 | 130.86 |
| 2016-08-12 | 130.86 |
| 2016-08-11 | 119.87 |
| 2016-08-10 | 125.37 |
| 2016-08-09 | 130.86 |
| 2016-08-08 | 125.37 |
| 2016-08-05 | 119.87 |
| 2016-08-04 | 114.37 |
| 2016-08-03 | 119.87 |
| 2016-08-01 | 119.87 |
| 2016-07-29 | 130.86 |
| 2016-07-28 | 130.86 |
| 2016-07-27 | 136.36 |
| 2016-07-26 | 125.37 |
| 2016-07-25 | 125.37 |
| 2016-07-22 | 125.37 |
| 2016-07-21 | 130.86 |
| 2016-07-20 | 125.37 |
| 2016-07-19 | 125.37 |
| 2016-07-18 | 130.86 |
| 2016-07-15 | 130.86 |
| 2016-07-14 | 130.86 |
| 2016-07-13 | 130.86 |
| 2016-07-12 | 136.36 |
| 2016-07-11 | 125.37 |
| 2016-07-08 | 125.37 |
| 2016-07-07 | 130.86 |
| 2016-07-06 | 136.36 |
| 2016-07-05 | 136.36 |
| 2016-07-04 | 141.86 |
| 2016-06-30 | 147.35 |
| 2016-06-29 | 141.86 |
| 2016-06-28 | 136.36 |
| 2016-06-27 | 130.86 |
| 2016-06-24 | 136.36 |
| 2016-06-23 | 147.35 |
| 2016-06-22 | 147.35 |
| 2016-06-21 | 141.86 |
| 2016-06-20 | 147.35 |
| 2016-06-17 | 158.35 |
| 2016-06-16 | 147.35 |
| 2016-06-15 | 141.86 |
| 2016-06-14 | 136.36 |
| 2016-06-13 | 130.86 |
| 2016-06-10 | 125.37 |
| 2016-06-08 | 136.36 |
| 2016-06-07 | 130.86 |
| 2016-06-06 | 130.86 |
| 2016-06-03 | 141.86 |
| 2016-06-02 | 141.86 |
| 2016-06-01 | 141.86 |
| 2016-05-31 | 136.36 |
| 2016-05-30 | 141.86 |
| 2016-05-27 | 141.86 |
| 2016-05-26 | 136.36 |
| 2016-05-25 | 141.86 |
| 2016-05-24 | 130.86 |
| 2016-05-23 | 136.36 |
| 2016-05-20 | 141.86 |
| 2016-05-19 | 152.85 |
| 2016-05-18 | 152.85 |
| 2016-05-17 | 152.85 |
| 2016-05-16 | 147.35 |
| 2016-05-13 | 147.35 |
| 2016-05-12 | 147.35 |
| 2016-05-11 | 147.35 |
| 2016-05-10 | 158.35 |
| 2016-05-09 | 163.84 |
| 2016-05-06 | 169.34 |
| 2016-05-05 | 163.84 |
| 2016-05-04 | 147.35 |
| 2016-05-03 | 152.85 |
| 2016-04-29 | 152.85 |
| 2016-04-28 | 152.85 |
| 2016-04-27 | 152.85 |
| 2016-04-26 | 169.34 |
| 2016-04-25 | 141.86 |
| 2016-04-22 | 147.35 |
| 2016-04-21 | 141.86 |
| 2016-04-20 | 147.35 |
| 2016-04-19 | 147.35 |
| 2016-04-18 | 152.85 |
| 2016-04-15 | 141.86 |
| 2016-04-14 | 152.85 |
| 2016-04-13 | 152.85 |
| 2016-04-12 | 158.35 |
| 2016-04-11 | 152.85 |
| 2016-04-08 | 158.35 |
| 2016-04-07 | 163.84 |
| 2016-04-06 | 169.34 |
| 2016-04-05 | 169.34 |
| 2016-04-01 | 174.84 |
| 2016-03-31 | 174.84 |
| 2016-03-30 | 169.34 |
| 2016-03-29 | 174.84 |
| 2016-03-24 | 163.84 |
| 2016-03-23 | 163.84 |
| 2016-03-22 | 158.35 |
| 2016-03-21 | 163.84 |
| 2016-03-18 | 163.84 |
| 2016-03-17 | 158.35 |
| 2016-03-16 | 163.84 |
| 2016-03-15 | 163.84 |
| 2016-03-14 | 158.35 |
| 2016-03-11 | 163.84 |
| 2016-03-10 | 163.84 |
| 2016-03-09 | 180.33 |
| 2016-03-08 | 163.84 |
| 2016-03-07 | 169.34 |
| 2016-03-04 | 163.84 |
| 2016-03-03 | 174.84 |
| 2016-03-02 | 180.33 |
| 2016-03-01 | 174.84 |
| 2016-02-29 | 169.34 |
| 2016-02-26 | 174.84 |
| 2016-02-25 | 185.83 |
| 2016-02-24 | 163.84 |
| 2016-02-23 | 163.84 |
| 2016-02-22 | 174.84 |
| 2016-02-19 | 158.35 |
| 2016-02-18 | 158.35 |
| 2016-02-17 | 152.85 |
| 2016-02-16 | 147.35 |
| 2016-02-15 | 147.35 |
| 2016-02-12 | 147.35 |
| 2016-02-11 | 152.85 |
| 2016-02-05 | 163.84 |
| 2016-02-04 | 136.36 |
| 2016-02-03 | 130.86 |
| 2016-02-02 | 141.86 |
| 2016-02-01 | 141.86 |
| 2016-01-29 | 147.35 |
| 2016-01-28 | 130.86 |
| 2016-01-27 | 136.36 |
| 2016-01-26 | 125.37 |
| 2016-01-25 | 136.36 |
| 2016-01-22 | 125.37 |
| 2016-01-21 | 136.36 |
| 2016-01-20 | 141.86 |
| 2016-01-19 | 147.35 |
| 2016-01-18 | 141.86 |
| 2016-01-15 | 147.35 |
| 2016-01-14 | 152.85 |
| 2016-01-13 | 152.85 |
| 2016-01-12 | 147.35 |
| 2016-01-11 | 147.35 |
| 2016-01-08 | 169.34 |
| 2016-01-07 | 169.34 |
| 2016-01-06 | 202.32 |
| 2016-01-05 | 196.82 |
| 2016-01-04 | 202.32 |
| 2015-12-31 | 207.82 |
| 2015-12-30 | 207.82 |
| 2015-12-29 | 213.31 |
| 2015-12-28 | 224.31 |
| 2015-12-24 | 229.80 |
| 2015-12-23 | 224.31 |
| 2015-12-22 | 235.30 |
| 2015-12-21 | 229.80 |
| 2015-12-18 | 229.80 |
| 2015-12-17 | 218.81 |
| 2015-12-16 | 235.30 |
| 2015-12-15 | 229.80 |
| 2015-12-14 | 218.81 |
| 2015-12-11 | 229.80 |
| 2015-12-10 | 229.80 |
| 2015-12-09 | 229.80 |
| 2015-12-08 | 235.30 |
| 2015-12-07 | 240.80 |
| 2015-12-04 | 246.29 |
| 2015-12-03 | 240.80 |
| 2015-12-02 | 246.29 |
| 2015-12-01 | 262.78 |
| 2015-11-30 | 262.78 |
| 2015-11-27 | 213.31 |
| 2015-11-26 | 240.80 |
| 2015-11-25 | 273.78 |
| 2015-11-24 | 273.78 |
| 2015-11-23 | 268.28 |
| 2015-11-20 | 262.78 |
| 2015-11-19 | 262.78 |
| 2015-11-18 | 251.79 |
| 2015-11-17 | 268.28 |
| 2015-11-16 | 251.79 |
| 2015-11-13 | 273.78 |
| 2015-11-12 | 279.27 |
| 2015-11-11 | 273.78 |
| 2015-11-10 | 290.27 |
| 2015-11-09 | 312.25 |
| 2015-11-06 | 257.29 |
| 2015-11-05 | 251.79 |
| 2015-11-04 | 235.30 |
| 2015-11-03 | 213.31 |
| 2015-11-02 | 224.31 |
| 2015-10-30 | 213.31 |
| 2015-10-29 | 218.81 |
| 2015-10-28 | 229.80 |
| 2015-10-27 | 207.82 |
| 2015-10-26 | 213.31 |
| 2015-10-23 | 213.31 |
| 2015-10-22 | 229.80 |
| 2015-10-20 | 218.81 |
| 2015-10-19 | 213.31 |
| 2015-10-16 | 202.32 |
| 2015-10-15 | 196.82 |
| 2015-10-14 | 196.82 |
| 2015-10-13 | 196.82 |
| 2015-10-12 | 207.82 |
| 2015-10-09 | 213.31 |
| 2015-10-08 | 213.31 |
| 2015-10-07 | 218.81 |
| 2015-10-06 | 207.82 |
| 2015-10-05 | 196.82 |
| 2015-10-02 | 185.83 |
| 2015-09-30 | 180.33 |
| 2015-09-29 | 180.33 |
| 2015-09-25 | 185.83 |
| 2015-09-24 | 196.82 |
| 2015-09-23 | 180.33 |
| 2015-09-22 | 185.83 |
| 2015-09-21 | 202.32 |
| 2015-09-18 | 218.81 |
| 2015-09-17 | 224.31 |
| 2015-09-16 | 163.84 |
| 2015-09-15 | 130.86 |
| 2015-09-14 | 141.86 |
| 2015-09-11 | 147.35 |
| 2015-09-10 | 125.37 |
| 2015-09-09 | 130.86 |
| 2015-09-08 | 119.87 |
| 2015-09-07 | 108.88 |
| 2015-09-04 | 108.88 |
| 2015-09-02 | 108.88 |
| 2015-09-01 | 108.88 |
| 2015-08-31 | 125.37 |
| 2015-08-28 | 130.86 |
| 2015-08-27 | 147.35 |
| 2015-08-26 | 125.37 |
| 2015-08-25 | 114.37 |
| 2015-08-24 | 103.38 |
| 2015-08-21 | 136.36 |
| 2015-08-20 | 152.85 |
| 2015-08-19 | 169.34 |
| 2015-08-18 | 169.34 |
| 2015-08-17 | 174.84 |
| 2015-08-14 | 174.84 |
| 2015-08-13 | 174.84 |
| 2015-08-12 | 169.34 |
| 2015-08-11 | 174.84 |
| 2015-08-10 | 185.83 |
| 2015-08-07 | 180.33 |
| 2015-08-06 | 163.84 |
| 2015-08-05 | 174.84 |
| 2015-08-04 | 185.83 |
| 2015-08-03 | 180.33 |
| 2015-07-31 | 191.33 |
| 2015-07-30 | 196.82 |
| 2015-07-29 | 207.82 |
| 2015-07-28 | 202.32 |
| 2015-07-27 | 185.83 |
| 2015-07-24 | 224.31 |
| 2015-07-23 | 229.80 |
| 2015-07-22 | 229.80 |
| 2015-07-21 | 251.79 |
| 2015-07-20 | 213.31 |
| 2015-07-17 | 240.80 |
| 2015-07-16 | 240.80 |
| 2015-07-15 | 246.29 |
| 2015-07-14 | 279.27 |
| 2015-07-13 | 284.77 |
| 2015-07-10 | 273.78 |
| 2015-07-09 | 180.33 |
| 2015-07-08 | 70.40 |
| 2015-07-07 | 119.87 |
| 2015-07-06 | 191.33 |
| 2015-07-03 | 273.78 |
| 2015-07-02 | 350.73 |
| 2015-06-30 | 422.19 |
| 2015-06-29 | 449.67 |
| 2015-06-26 | 521.13 |
| 2015-06-25 | 526.63 |
| 2015-06-24 | 565.10 |
| 2015-06-23 | 532.12 |
| 2015-06-22 | 526.63 |
| 2015-06-19 | 554.11 |
| 2015-06-18 | 570.60 |
| 2015-06-17 | 587.09 |
| 2015-06-16 | 603.58 |
| 2015-06-15 | 614.57 |
| 2015-06-12 | 532.12 |
| 2015-06-11 | 521.13 |
| 2015-06-10 | 499.14 |
| 2015-06-09 | 559.61 |
| 2015-06-08 | 614.57 |
| 2015-06-05 | 647.55 |
| 2015-06-04 | 620.07 |
| 2015-06-03 | 669.54 |
| 2015-06-02 | 675.04 |
| 2015-06-01 | 730.00 |
| 2015-05-29 | 576.10 |
| 2015-05-28 | 537.62 |
| 2015-05-27 | 510.13 |
| 2015-05-26 | 477.15 |
| 2015-05-22 | 482.65 |
| 2015-05-21 | 477.15 |
| 2015-05-20 | 466.16 |
| 2015-05-19 | 477.15 |
| 2015-05-18 | 521.13 |
| 2015-05-15 | 526.63 |
| 2015-05-14 | 537.62 |
| 2015-05-13 | 570.60 |
| 2015-05-12 | 493.64 |
| 2015-05-11 | 504.64 |
| 2015-05-08 | 482.65 |
| 2015-05-07 | 438.68 |
| 2015-05-06 | 504.64 |
| 2015-05-05 | 493.64 |
| 2015-05-04 | 411.19 |
| 2015-04-30 | 306.76 |
| 2015-04-29 | 284.77 |
| 2015-04-28 | 273.78 |
| 2015-04-27 | 251.79 |
| 2015-04-24 | 224.31 |
| 2015-04-23 | 207.82 |
| 2015-04-22 | 180.33 |
| 2015-04-21 | 141.86 |
| 2015-04-20 | 141.86 |
| 2015-04-17 | 158.35 |
| 2015-04-16 | 136.36 |
| 2015-04-15 | 125.37 |
| 2015-04-14 | 136.36 |
| 2015-04-13 | 136.36 |
| 2015-04-10 | 114.37 |
| 2015-04-09 | 108.88 |
| 2015-04-08 | 97.88 |
| 2015-04-02 | 103.38 |
| 2015-04-01 | 108.88 |
| 2015-03-31 | 97.88 |
| 2015-03-30 | 103.38 |
| 2015-03-27 | 119.87 |
| 2015-03-26 | 119.87 |
| 2015-03-25 | 119.87 |
| 2015-03-24 | 125.37 |
| 2015-03-23 | 119.87 |
| 2015-03-20 | 119.87 |
| 2015-03-19 | 119.87 |
| 2015-03-18 | 125.37 |
| 2015-03-17 | 130.86 |
| 2015-03-16 | 152.85 |
| 2015-03-13 | 136.36 |
| 2015-03-12 | 136.36 |
| 2015-03-11 | 141.86 |
| 2015-03-10 | 136.36 |
| 2015-03-09 | 141.86 |
| 2015-03-06 | 141.86 |
| 2015-03-05 | 147.35 |
| 2015-03-04 | 108.88 |
| 2015-03-03 | 92.38 |
| 2015-03-02 | 75.89 |
| 2015-02-27 | 70.40 |
| 2015-02-26 | 64.90 |
| 2015-02-25 | 64.90 |
| 2015-02-24 | 59.40 |
| 2015-02-23 | 75.89 |
| 2015-02-18 | 75.89 |
| 2015-02-17 | 97.88 |
| 2015-02-16 | 53.91 |
| 2015-02-13 | 53.91 |
| 2015-02-12 | 59.40 |
| 2015-02-11 | 59.40 |
| 2015-02-10 | 59.40 |
| 2015-02-09 | 53.91 |
| 2015-02-06 | 59.40 |
| 2015-02-05 | 64.90 |
| 2015-02-04 | 64.90 |
| 2015-02-03 | 64.90 |
| 2015-02-02 | 64.90 |
| 2015-01-30 | 70.40 |
| 2015-01-29 | 75.89 |
| 2015-01-28 | 75.89 |
| 2015-01-27 | 81.39 |
| 2015-01-26 | 75.89 |
| 2015-01-23 | 81.39 |
| 2015-01-22 | 81.39 |
| 2015-01-21 | 86.89 |
| 2015-01-20 | 81.39 |
| 2015-01-19 | 86.89 |
| 2015-01-16 | 92.38 |
| 2015-01-15 | 92.38 |
| 2015-01-14 | 92.38 |
| 2015-01-13 | 103.38 |
| 2015-01-12 | 103.38 |
| 2015-01-09 | 103.38 |
| 2015-01-08 | 130.86 |
| 2015-01-07 | 103.38 |
| 2015-01-06 | 97.88 |
| 2015-01-05 | 97.88 |
| 2015-01-02 | 97.88 |
| 2014-12-31 | 97.88 |
| 2014-12-30 | 97.88 |
| 2014-12-29 | 103.38 |
| 2014-12-24 | 103.38 |
| 2014-12-23 | 103.38 |
| 2014-12-22 | 108.88 |
| 2014-12-19 | 114.37 |
| 2014-12-18 | 114.37 |
| 2014-12-17 | 108.88 |
| 2014-12-16 | 114.37 |
| 2014-12-15 | 114.37 |
| 2014-12-12 | 108.88 |
| 2014-12-11 | 114.37 |
| 2014-12-10 | 108.88 |
| 2014-12-09 | 108.88 |
| 2014-12-08 | 108.88 |
| 2014-12-05 | 125.37 |
| 2014-12-04 | 141.86 |
| 2014-12-03 | 136.36 |
| 2014-12-02 | 141.86 |
| 2014-12-01 | 147.35 |
| 2014-11-28 | 152.85 |
| 2014-11-27 | 158.35 |
| 2014-11-26 | 152.85 |
| 2014-11-25 | 152.85 |
| 2014-11-24 | 158.35 |
| 2014-11-21 | 169.34 |
| 2014-11-20 | 152.85 |
| 2014-11-19 | 158.35 |
| 2014-11-18 | 147.35 |
| 2014-11-17 | 152.85 |
| 2014-11-14 | 158.35 |
| 2014-11-13 | 158.35 |
| 2014-11-12 | 152.85 |
| 2014-11-11 | 152.85 |
| 2014-11-10 | 152.85 |
| 2014-11-07 | 152.85 |
| 2014-11-06 | 158.35 |
| 2014-11-05 | 158.35 |
| 2014-11-04 | 163.84 |
| 2014-11-03 | 169.34 |
| 2014-10-31 | 158.35 |
| 2014-10-30 | 158.35 |
| 2014-10-29 | 163.84 |
| 2014-10-28 | 163.84 |
| 2014-10-27 | 147.35 |
| 2014-10-24 | 158.35 |
| 2014-10-23 | 141.86 |
| 2014-10-22 | 147.35 |
| 2014-10-21 | 141.86 |
| 2014-10-20 | 136.36 |
| 2014-10-17 | 147.35 |
| 2014-10-16 | 141.86 |
| 2014-10-15 | 147.35 |
| 2014-10-14 | 152.85 |
| 2014-10-13 | 158.35 |
| 2014-10-10 | 163.84 |
| 2014-10-09 | 169.34 |
| 2014-10-08 | 163.84 |
| 2014-10-07 | 163.84 |
| 2014-10-06 | 152.85 |
| 2014-10-03 | 169.34 |
| 2014-09-30 | 163.84 |
| 2014-09-29 | 163.84 |
| 2014-09-26 | 180.33 |
| 2014-09-25 | 185.83 |
| 2014-09-24 | 191.33 |
| 2014-09-23 | 191.33 |
| 2014-09-22 | 196.82 |
| 2014-09-19 | 185.83 |
| 2014-09-18 | 185.83 |
| 2014-09-17 | 180.33 |
| 2014-09-16 | 191.33 |
| 2014-09-15 | 207.82 |
| 2014-09-12 | 213.31 |
| 2014-09-11 | 158.35 |
| 2014-09-10 | 163.84 |
| 2014-09-08 | 163.84 |
| 2014-09-05 | 163.84 |
| 2014-09-04 | 169.34 |
| 2014-09-03 | 158.35 |
| 2014-09-02 | 163.84 |
| 2014-09-01 | 158.35 |
| 2014-08-29 | 158.35 |
| 2014-08-28 | 158.35 |
| 2014-08-27 | 163.84 |
| 2014-08-26 | 169.34 |
| 2014-08-25 | 174.84 |
| 2014-08-22 | 180.33 |
| 2014-08-21 | 169.34 |
| 2014-08-20 | 158.35 |
| 2014-08-19 | 163.84 |
| 2014-08-18 | 158.35 |
| 2014-08-15 | 174.84 |
| 2014-08-14 | 174.84 |
| 2014-08-13 | 180.33 |
| 2014-08-12 | 163.84 |
| 2014-08-11 | 174.84 |
| 2014-08-08 | 180.33 |
| 2014-08-07 | 185.83 |
| 2014-08-06 | 185.83 |
| 2014-08-05 | 191.33 |
| 2014-08-04 | 196.82 |
| 2014-08-01 | 196.82 |
| 2014-07-31 | 207.82 |
| 2014-07-30 | 185.83 |
| 2014-07-29 | 191.33 |
| 2014-07-28 | 207.82 |
| 2014-07-25 | 207.82 |
| 2014-07-24 | 229.80 |
| 2014-07-23 | 246.29 |
| 2014-07-22 | 246.29 |
| 2014-07-21 | 251.79 |
| 2014-07-18 | 196.82 |
| 2014-07-17 | 224.31 |
| 2014-07-16 | 163.84 |
| 2014-07-15 | 169.34 |
| 2014-07-14 | 136.36 |
| 2014-07-11 | 141.86 |
| 2014-07-10 | 136.36 |
| 2014-07-09 | 141.86 |
| 2014-07-08 | 136.36 |
| 2014-07-07 | 130.86 |
| 2014-07-04 | 130.86 |
| 2014-07-03 | 136.36 |
| 2014-07-02 | 136.36 |
| 2014-06-30 | 136.36 |
| 2014-06-27 | 136.36 |
| 2014-06-26 | 130.86 |
| 2014-06-25 | 136.36 |
| 2014-06-24 | 141.86 |
| 2014-06-23 | 141.86 |
| 2014-06-20 | 136.36 |
| 2014-06-19 | 136.36 |
| 2014-06-18 | 147.35 |
| 2014-06-17 | 119.87 |
| 2014-06-16 | 119.87 |
| 2014-06-13 | 125.37 |
| 2014-06-12 | 114.37 |
| 2014-06-11 | 114.37 |
| 2014-06-10 | 119.87 |
| 2014-06-09 | 125.37 |
| 2014-06-06 | 119.87 |
| 2014-06-05 | 119.87 |
| 2014-06-04 | 119.87 |
| 2014-06-03 | 114.37 |
| 2014-05-30 | 125.37 |
| 2014-05-29 | 130.86 |
| 2014-05-28 | 114.37 |
| 2014-05-27 | 119.87 |
| 2014-05-26 | 114.37 |
| 2014-05-23 | 114.37 |
| 2014-05-22 | 119.87 |
| 2014-05-21 | 114.37 |
| 2014-05-20 | 114.37 |
| 2014-05-19 | 103.38 |
| 2014-05-16 | 108.88 |
| 2014-05-15 | 108.88 |
| 2014-05-14 | 103.38 |
| 2014-05-13 | 108.88 |
| 2014-05-12 | 114.37 |
| 2014-05-09 | 108.88 |
| 2014-05-08 | 108.88 |
| 2014-05-07 | 114.37 |
| 2014-05-05 | 114.37 |
| 2014-05-02 | 119.87 |
| 2014-04-30 | 119.87 |
| 2014-04-29 | 125.37 |
| 2014-04-28 | 119.87 |
| 2014-04-25 | 125.37 |
| 2014-04-24 | 125.37 |
| 2014-04-23 | 125.37 |
| 2014-04-22 | 136.36 |
| 2014-04-17 | 136.36 |
| 2014-04-16 | 141.86 |
| 2014-04-15 | 130.86 |
| 2014-04-14 | 130.86 |
| 2014-04-11 | 130.86 |
| 2014-04-10 | 130.86 |
| 2014-04-09 | 136.36 |
| 2014-04-08 | 130.86 |
| 2014-04-07 | 136.36 |
| 2014-04-04 | 141.86 |
| 2014-04-03 | 130.86 |
| 2014-04-02 | 136.36 |
| 2014-04-01 | 130.86 |
| 2014-03-31 | 136.36 |
| 2014-03-28 | 147.35 |
| 2014-03-27 | 141.86 |
| 2014-03-26 | 158.35 |
| 2014-03-25 | 152.85 |
| 2014-03-24 | 147.35 |
| 2014-03-21 | 152.85 |
| 2014-03-20 | 152.85 |
| 2014-03-19 | 158.35 |
| 2014-03-18 | 152.85 |
| 2014-03-17 | 141.86 |
| 2014-03-14 | 163.84 |
| 2014-03-13 | 169.34 |
| 2014-03-12 | 152.85 |
| 2014-03-11 | 163.84 |
| 2014-03-10 | 147.35 |
| 2014-03-07 | 141.86 |
| 2014-03-06 | 147.35 |
| 2014-03-05 | 125.37 |
| 2014-03-04 | 125.37 |
| 2014-03-03 | 125.37 |
| 2014-02-28 | 136.36 |
| 2014-02-27 | 136.36 |
| 2014-02-26 | 141.86 |
| 2014-02-25 | 141.86 |
| 2014-02-24 | 136.36 |
| 2014-02-21 | 136.36 |
| 2014-02-20 | 141.86 |
| 2014-02-19 | 152.85 |
| 2014-02-18 | 136.36 |
| 2014-02-17 | 141.86 |
| 2014-02-14 | 141.86 |
| 2014-02-13 | 130.86 |
| 2014-02-12 | 136.36 |
| 2014-02-11 | 147.35 |
| 2014-02-10 | 147.35 |
| 2014-02-07 | 147.35 |
| 2014-02-06 | 152.85 |
| 2014-02-05 | 158.35 |
| 2014-02-04 | 158.35 |
| 2014-01-30 | 158.35 |
| 2014-01-29 | 147.35 |
| 2014-01-28 | 130.86 |
| 2014-01-27 | 125.37 |
| 2014-01-24 | 163.84 |
| 2014-01-23 | 125.37 |
| 2014-01-22 | 119.87 |
| 2014-01-21 | 119.87 |
| 2014-01-20 | 114.37 |
| 2014-01-17 | 119.87 |
| 2014-01-16 | 114.37 |
| 2014-01-15 | 103.38 |
| 2014-01-14 | 103.38 |
| 2014-01-13 | 103.38 |
| 2014-01-10 | 108.88 |
| 2014-01-09 | 114.37 |
| 2014-01-08 | 114.37 |
| 2014-01-07 | 97.88 |
| 2014-01-06 | 92.38 |
| 2014-01-03 | 103.38 |
| 2014-01-02 | 103.38 |
| 2013-12-31 | 103.38 |
| 2013-12-30 | 108.88 |
| 2013-12-27 | 108.88 |
| 2013-12-24 | 108.88 |
| 2013-12-23 | 108.88 |
| 2013-12-20 | 108.88 |
| 2013-12-19 | 108.88 |
| 2013-12-18 | 108.88 |
| 2013-12-17 | 114.37 |
| 2013-12-16 | 119.87 |
| 2013-12-13 | 119.87 |
| 2013-12-12 | 119.87 |
| 2013-12-11 | 119.87 |
| 2013-12-10 | 130.86 |
| 2013-12-09 | 136.36 |
| 2013-12-06 | 119.87 |
| 2013-12-05 | 125.37 |
| 2013-12-04 | 114.37 |
| 2013-12-03 | 114.37 |
| 2013-12-02 | 119.87 |
| 2013-11-29 | 114.37 |
| 2013-11-28 | 108.88 |
| 2013-11-27 | 108.88 |
| 2013-11-26 | 108.88 |
| 2013-11-25 | 114.37 |
| 2013-11-22 | 108.88 |
| 2013-11-21 | 108.88 |
| 2013-11-20 | 114.37 |
| 2013-11-19 | 114.37 |
| 2013-11-18 | 114.37 |
| 2013-11-15 | 108.88 |
| 2013-11-14 | 119.87 |
| 2013-11-13 | 114.37 |
| 2013-11-12 | 125.37 |
| 2013-11-11 | 125.37 |
| 2013-11-08 | 125.37 |
| 2013-11-07 | 152.85 |
| 2013-11-06 | 86.89 |
| 2013-11-05 | 81.39 |
| 2013-11-04 | 86.89 |
| 2013-11-01 | 81.39 |
| 2013-10-31 | 81.39 |
| 2013-10-30 | 81.39 |
| 2013-10-29 | 81.39 |
| 2013-10-28 | 75.89 |
| 2013-10-25 | 81.39 |
| 2013-10-24 | 92.38 |
| 2013-10-23 | 81.39 |
| 2013-10-22 | 86.89 |
| 2013-10-21 | 86.89 |
| 2013-10-18 | 92.38 |
| 2013-10-17 | 81.39 |
| 2013-10-16 | 86.89 |
| 2013-10-15 | 86.89 |
| 2013-10-11 | 86.89 |
| 2013-10-10 | 92.38 |
| 2013-10-09 | 92.38 |
| 2013-10-08 | 97.88 |
| 2013-10-07 | 86.89 |
| 2013-10-04 | 92.38 |
| 2013-10-03 | 92.38 |
| 2013-10-02 | 92.38 |
| 2013-09-30 | 92.38 |
| 2013-09-27 | 97.88 |
| 2013-09-26 | 108.88 |
| 2013-09-25 | 108.88 |
| 2013-09-24 | 103.38 |
| 2013-09-23 | 108.88 |
| 2013-09-19 | 108.88 |
| 2013-09-18 | 108.88 |
| 2013-09-17 | 97.88 |
| 2013-09-16 | 108.88 |
| 2013-09-13 | 114.37 |
| 2013-09-12 | 114.37 |
| 2013-09-11 | 125.37 |
| 2013-09-10 | 92.38 |
| 2013-09-09 | 92.38 |
| 2013-09-06 | 97.88 |
| 2013-09-05 | 97.88 |
| 2013-09-04 | 92.38 |
| 2013-09-03 | 86.89 |
| 2013-09-02 | 97.88 |
| 2013-08-30 | 103.38 |
| 2013-08-29 | 103.38 |
| 2013-08-28 | 119.87 |
| 2013-08-27 | 130.86 |
| 2013-08-26 | 130.86 |
| 2013-08-23 | 130.86 |
| 2013-08-22 | 114.37 |
| 2013-08-21 | 119.87 |
| 2013-08-20 | 125.37 |
| 2013-08-19 | 136.36 |
| 2013-08-16 | 130.86 |
| 2013-08-15 | 141.86 |
| 2013-08-13 | 136.36 |
| 2013-08-12 | 136.36 |
| 2013-08-09 | 125.37 |
| 2013-08-08 | 125.37 |
| 2013-08-07 | 136.36 |
| 2013-08-06 | 147.35 |
| 2013-08-05 | 152.85 |
| 2013-08-02 | 141.86 |
| 2013-08-01 | 163.84 |
| 2013-07-31 | 119.87 |
| 2013-07-30 | 141.86 |
| 2013-07-29 | 158.35 |
| 2013-07-26 | 180.33 |
| 2013-07-25 | 174.84 |
| 2013-07-24 | 174.84 |
| 2013-07-23 | 185.83 |
| 2013-07-22 | 180.33 |
| 2013-07-19 | 196.82 |
| 2013-07-18 | 185.83 |
| 2013-07-17 | 174.84 |
| 2013-07-16 | 119.87 |
| 2013-07-15 | 59.40 |
| 2013-07-12 | 37.42 |
| 2013-07-11 | 31.92 |
| 2013-07-10 | 37.42 |
| 2013-07-09 | 31.92 |
| 2013-07-08 | 37.42 |
| 2013-07-05 | 42.91 |
| 2013-07-04 | 42.91 |
| 2013-07-03 | 42.91 |
| 2013-07-02 | 42.91 |
| 2013-06-28 | 42.91 |
| 2013-06-27 | 42.91 |
| 2013-06-26 | 42.91 |
| 2013-06-25 | 37.42 |
| 2013-06-24 | 42.91 |
| 2013-06-21 | 48.41 |
| 2013-06-20 | 48.41 |
| 2013-06-19 | 48.41 |
| 2013-06-18 | 53.91 |
| 2013-06-17 | 59.40 |
| 2013-06-14 | 59.40 |
| 2013-06-13 | 59.40 |
| 2013-06-11 | 48.41 |
| 2013-06-10 | 53.91 |
| 2013-06-07 | 53.91 |
| 2013-06-06 | 48.41 |
| 2013-06-05 | 53.91 |
| 2013-06-04 | 48.41 |
| 2013-06-03 | 53.91 |
| 2013-05-31 | 42.91 |
| 2013-05-30 | 48.41 |
| 2013-05-29 | 48.41 |
| 2013-05-28 | 53.91 |
| 2013-05-27 | 53.91 |
| 2013-05-24 | 53.91 |
| 2013-05-23 | 42.91 |
| 2013-05-22 | 53.91 |
| 2013-05-21 | 53.91 |
| 2013-05-20 | 59.40 |
| 2013-05-16 | 53.91 |
| 2013-05-15 | 53.91 |
| 2013-05-14 | 59.40 |
| 2013-05-13 | 59.40 |
| 2013-05-10 | 64.90 |
| 2013-05-09 | 59.40 |
| 2013-05-08 | 59.40 |
| 2013-05-07 | 64.90 |
| 2013-05-06 | 64.90 |
| 2013-05-03 | 59.40 |
| 2013-05-02 | 64.90 |
| 2013-04-30 | 59.40 |
| 2013-04-29 | 53.91 |
| 2013-04-26 | 64.90 |
| 2013-04-25 | 64.90 |
| 2013-04-24 | 64.90 |
| 2013-04-23 | 59.40 |
| 2013-04-22 | 64.90 |
| 2013-04-19 | 59.40 |
| 2013-04-18 | 53.91 |
| 2013-04-17 | 59.40 |
| 2013-04-16 | 64.90 |
| 2013-04-15 | 59.40 |
| 2013-04-12 | 59.40 |
| 2013-04-11 | 59.40 |
| 2013-04-10 | 59.40 |
| 2013-04-09 | 70.40 |
| 2013-04-08 | 75.89 |
| 2013-04-05 | 53.91 |
| 2013-04-03 | 70.40 |
| 2013-04-02 | 86.89 |
| 2013-03-28 | 97.88 |
| 2013-03-27 | 103.38 |
| 2013-03-26 | 103.38 |
| 2013-03-25 | 103.38 |
| 2013-03-22 | 108.88 |
| 2013-03-21 | 108.88 |
| 2013-03-20 | 114.37 |
| 2013-03-19 | 119.87 |
| 2013-03-18 | 119.87 |
| 2013-03-15 | 130.86 |
| 2013-03-14 | 125.37 |
| 2013-03-13 | 130.86 |
| 2013-03-12 | 136.36 |
| 2013-03-11 | 152.85 |
| 2013-03-08 | 158.35 |
| 2013-03-07 | 130.86 |
| 2013-03-06 | 114.37 |
| 2013-03-05 | 141.86 |
| 2013-03-04 | 174.84 |
| 2013-03-01 | 284.77 |
| 2013-02-28 | 284.77 |
| 2013-02-27 | 284.77 |
| 2013-02-26 | 284.77 |
| 2013-02-25 | 284.77 |
| 2013-02-22 | 284.77 |
| 2013-02-21 | 284.77 |
| 2013-02-20 | 284.77 |
| 2013-02-19 | 284.77 |
| 2013-02-18 | 284.77 |
| 2013-02-15 | 284.77 |
| 2013-02-14 | 284.77 |
| 2013-02-08 | 284.77 |
| 2013-02-07 | 284.77 |
| 2013-02-06 | 284.77 |
| 2013-02-05 | 284.77 |
| 2013-02-04 | 284.77 |
| 2013-02-01 | 284.77 |
| 2013-01-31 | 284.77 |
| 2013-01-30 | 284.77 |
| 2013-01-29 | 284.77 |
| 2013-01-28 | 284.77 |
| 2013-01-25 | 284.77 |
| 2013-01-24 | 284.77 |
| 2013-01-23 | 284.77 |
| 2013-01-22 | 284.77 |
| 2013-01-21 | 284.77 |
| 2013-01-18 | 284.77 |
| 2013-01-17 | 284.77 |
| 2013-01-16 | 284.77 |
| 2013-01-15 | 284.77 |
| 2013-01-14 | 284.77 |
| 2013-01-11 | 284.77 |
| 2013-01-10 | 284.77 |
| 2013-01-09 | 284.77 |
| 2013-01-08 | 284.77 |
| 2013-01-07 | 284.77 |
| 2013-01-04 | 284.77 |
| 2013-01-03 | 284.77 |
| 2013-01-02 | 284.77 |
| 2012-12-31 | 284.77 |
| 2012-12-28 | 284.77 |
| 2012-12-27 | 284.77 |
| 2012-12-24 | 284.77 |
| 2012-12-21 | 284.77 |
| 2012-12-20 | 284.77 |
| 2012-12-19 | 284.77 |
| 2012-12-18 | 284.77 |
| 2012-12-17 | 284.77 |
| 2012-12-14 | 284.77 |
| 2012-12-13 | 284.77 |
| 2012-12-12 | 284.77 |
| 2012-12-11 | 284.77 |
| 2012-12-10 | 284.77 |
| 2012-12-07 | 284.77 |
| 2012-12-06 | 284.77 |
| 2012-12-05 | 284.77 |
| 2012-12-04 | 284.77 |
| 2012-12-03 | 284.77 |
| 2012-11-30 | 284.77 |
| 2012-11-29 | 284.77 |
| 2012-11-28 | 284.77 |
| 2012-11-27 | 284.77 |
| 2012-11-26 | 284.77 |
| 2012-11-23 | 284.77 |
| 2012-11-22 | 284.77 |
| 2012-11-21 | 284.77 |
| 2012-11-20 | 284.77 |
| 2012-11-19 | 284.77 |
| 2012-11-16 | 284.77 |
| 2012-11-15 | 284.77 |
| 2012-11-14 | 284.77 |
| 2012-11-13 | 284.77 |
| 2012-11-12 | 284.77 |
| 2012-11-09 | 284.77 |
| 2012-11-08 | 284.77 |
| 2012-11-07 | 284.77 |
| 2012-11-06 | 284.77 |
| 2012-11-05 | 284.77 |
| 2012-11-02 | 284.77 |
| 2012-11-01 | 284.77 |
| 2012-10-31 | 284.77 |
| 2012-10-30 | 284.77 |
| 2012-10-29 | 284.77 |
| 2012-10-26 | 284.77 |
| 2012-10-25 | 284.77 |
| 2012-10-24 | 284.77 |
| 2012-10-22 | 284.77 |
| 2012-10-19 | 284.77 |
| 2012-10-18 | 284.77 |
| 2012-10-17 | 284.77 |
| 2012-10-16 | 284.77 |
| 2012-10-15 | 284.77 |
| 2012-10-12 | 284.77 |
| 2012-10-11 | 284.77 |
| 2012-10-10 | 284.77 |
| 2012-10-09 | 284.77 |
| 2012-10-08 | 284.77 |
| 2012-10-05 | 284.77 |
| 2012-10-04 | 284.77 |
| 2012-10-03 | 284.77 |
| 2012-09-28 | 284.77 |
| 2012-09-27 | 284.77 |
| 2012-09-26 | 284.77 |
| 2012-09-25 | 284.77 |
| 2012-09-24 | 284.77 |
| 2012-09-21 | 284.77 |
| 2012-09-20 | 284.77 |
| 2012-09-19 | 284.77 |
| 2012-09-18 | 284.77 |
| 2012-09-17 | 284.77 |
| 2012-09-14 | 284.77 |
| 2012-09-13 | 284.77 |
| 2012-09-12 | 284.77 |
| 2012-09-11 | 284.77 |
| 2012-09-10 | 284.77 |
| 2012-09-07 | 284.77 |
| 2012-09-06 | 284.77 |
| 2012-09-05 | 284.77 |
| 2012-09-04 | 284.77 |
| 2012-09-03 | 284.77 |
| 2012-08-31 | 284.77 |
| 2012-08-30 | 284.77 |
| 2012-08-29 | 284.77 |
| 2012-08-28 | 284.77 |
| 2012-08-27 | 284.77 |
| 2012-08-24 | 284.77 |
| 2012-08-23 | 284.77 |
| 2012-08-22 | 284.77 |
| 2012-08-21 | 284.77 |
| 2012-08-20 | 284.77 |
| 2012-08-17 | 284.77 |
| 2012-08-16 | 284.77 |
| 2012-08-15 | 284.77 |
| 2012-08-14 | 284.77 |
| 2012-08-13 | 284.77 |
| 2012-08-10 | 284.77 |
| 2012-08-09 | 284.77 |
| 2012-08-08 | 284.77 |
| 2012-08-07 | 284.77 |
| 2012-08-06 | 284.77 |
| 2012-08-03 | 284.77 |
| 2012-08-02 | 284.77 |
| 2012-08-01 | 284.77 |
| 2012-07-31 | 284.77 |
| 2012-07-30 | 284.77 |
| 2012-07-27 | 284.77 |
| 2012-07-26 | 284.77 |
| 2012-07-25 | 284.77 |
| 2012-07-24 | 284.77 |
| 2012-07-23 | 284.77 |
| 2012-07-20 | 284.77 |
| 2012-07-19 | 284.77 |
| 2012-07-18 | 284.77 |
| 2012-07-17 | 284.77 |
| 2012-07-16 | 284.77 |
| 2012-07-13 | 284.77 |
| 2012-07-12 | 284.77 |
| 2012-07-11 | 284.77 |
| 2012-07-10 | 284.77 |
| 2012-07-09 | 284.77 |
| 2012-07-06 | 284.77 |
| 2012-07-05 | 284.77 |
| 2012-07-04 | 284.77 |
| 2012-07-03 | 284.77 |
| 2012-06-29 | 284.77 |
| 2012-06-28 | 284.77 |
| 2012-06-27 | 284.77 |
| 2012-06-26 | 284.77 |
| 2012-06-25 | 284.77 |
| 2012-06-22 | 284.77 |
| 2012-06-21 | 284.77 |
| 2012-06-20 | 284.77 |
| 2012-06-19 | 284.77 |
| 2012-06-18 | 284.77 |
| 2012-06-15 | 284.77 |
| 2012-06-14 | 284.77 |
| 2012-06-13 | 284.77 |
| 2012-06-12 | 284.77 |
| 2012-06-11 | 284.77 |
| 2012-06-08 | 284.77 |
| 2012-06-07 | 284.77 |
| 2012-06-06 | 284.77 |
| 2012-06-05 | 284.77 |
| 2012-06-04 | 284.77 |
| 2012-06-01 | 284.77 |
| 2012-05-31 | 284.77 |
| 2012-05-30 | 284.77 |
| 2012-05-29 | 284.77 |
| 2012-05-28 | 284.77 |
| 2012-05-25 | 284.77 |
| 2012-05-24 | 284.77 |
| 2012-05-23 | 284.77 |
| 2012-05-22 | 284.77 |
| 2012-05-21 | 284.77 |
| 2012-05-18 | 284.77 |
| 2012-05-17 | 284.77 |
| 2012-05-16 | 284.77 |
| 2012-05-15 | 284.77 |
| 2012-05-14 | 284.77 |
| 2012-05-11 | 284.77 |
| 2012-05-10 | 284.77 |
| 2012-05-09 | 284.77 |
| 2012-05-08 | 284.77 |
| 2012-05-07 | 284.77 |
| 2012-05-04 | 284.77 |
| 2012-05-03 | 284.77 |
| 2012-05-02 | 284.77 |
| 2012-04-30 | 284.77 |
| 2012-04-27 | 284.77 |
| 2012-04-26 | 284.77 |
| 2012-04-25 | 284.77 |
| 2012-04-24 | 284.77 |
| 2012-04-23 | 284.77 |
| 2012-04-20 | 284.77 |
| 2012-04-19 | 284.77 |
| 2012-04-18 | 284.77 |
| 2012-04-17 | 284.77 |
| 2012-04-16 | 284.77 |
| 2012-04-13 | 284.77 |
| 2012-04-12 | 284.77 |
| 2012-04-11 | 284.77 |
| 2012-04-10 | 284.77 |
| 2012-04-05 | 284.77 |
| 2012-04-03 | 284.77 |
| 2012-04-02 | 284.77 |
| 2012-03-30 | 284.77 |
| 2012-03-29 | 284.77 |
| 2012-03-28 | 284.77 |
| 2012-03-27 | 284.77 |
| 2012-03-26 | 284.77 |
| 2012-03-23 | 284.77 |
| 2012-03-22 | 284.77 |
| 2012-03-21 | 284.77 |
| 2012-03-20 | 284.77 |
| 2012-03-19 | 284.77 |
| 2012-03-16 | 284.77 |
| 2012-03-15 | 284.77 |
| 2012-03-14 | 284.77 |
| 2012-03-13 | 284.77 |
| 2012-03-12 | 284.77 |
| 2012-03-09 | 284.77 |
| 2012-03-08 | 279.27 |
| 2012-03-07 | 290.27 |
| 2012-03-06 | 301.26 |
| 2012-03-05 | 301.26 |
| 2012-03-02 | 306.76 |
| 2012-03-01 | 312.25 |
| 2012-02-29 | 317.75 |
| 2012-02-28 | 323.25 |
| 2012-02-27 | 323.25 |
| 2012-02-24 | 312.25 |
| 2012-02-23 | 306.76 |
| 2012-02-22 | 306.76 |
| 2012-02-21 | 312.25 |
| 2012-02-20 | 312.25 |
| 2012-02-17 | 323.25 |
| 2012-02-16 | 317.75 |
| 2012-02-15 | 334.24 |
| 2012-02-14 | 328.74 |
| 2012-02-13 | 334.24 |
| 2012-02-10 | 350.73 |
| 2012-02-09 | 345.23 |
| 2012-02-08 | 345.23 |
| 2012-02-07 | 339.74 |
| 2012-02-06 | 345.23 |
| 2012-02-03 | 345.23 |
| 2012-02-02 | 361.72 |
| 2012-02-01 | 323.25 |
| 2012-01-31 | 328.74 |
| 2012-01-30 | 334.24 |
| 2012-01-27 | 339.74 |
| 2012-01-26 | 328.74 |
| 2012-01-20 | 334.24 |
| 2012-01-19 | 334.24 |
| 2012-01-18 | 334.24 |
| 2012-01-17 | 339.74 |
| 2012-01-16 | 361.72 |
| 2012-01-13 | 361.72 |
| 2012-01-12 | 356.23 |
| 2012-01-11 | 350.73 |
| 2012-01-10 | 334.24 |
| 2012-01-09 | 339.74 |
| 2012-01-06 | 350.73 |
| 2012-01-05 | 361.72 |
| 2012-01-04 | 361.72 |
| 2012-01-03 | 350.73 |
| 2011-12-30 | 367.22 |
| 2011-12-29 | 378.21 |
| 2011-12-28 | 378.21 |
| 2011-12-23 | 372.72 |
| 2011-12-22 | 372.72 |
| 2011-12-21 | 378.21 |
| 2011-12-20 | 378.21 |
| 2011-12-19 | 367.22 |
| 2011-12-16 | 383.71 |
| 2011-12-15 | 394.70 |
| 2011-12-14 | 405.70 |
| 2011-12-13 | 383.71 |
| 2011-12-12 | 405.70 |
| 2011-12-09 | 394.70 |
| 2011-12-08 | 400.20 |
| 2011-12-07 | 405.70 |
| 2011-12-06 | 394.70 |
| 2011-12-05 | 422.19 |
| 2011-12-02 | 433.18 |
| 2011-12-01 | 444.17 |
| 2011-11-30 | 438.68 |
| 2011-11-29 | 411.19 |
| 2011-11-28 | 394.70 |
| 2011-11-25 | 383.71 |
| 2011-11-24 | 389.21 |
| 2011-11-23 | 394.70 |
| 2011-11-22 | 383.71 |
| 2011-11-21 | 394.70 |
| 2011-11-18 | 394.70 |
| 2011-11-17 | 411.19 |
| 2011-11-16 | 411.19 |
| 2011-11-15 | 438.68 |
| 2011-11-14 | 416.69 |
| 2011-11-11 | 422.19 |
| 2011-11-10 | 416.69 |
| 2011-11-09 | 471.66 |
| 2011-11-08 | 460.66 |
| 2011-11-07 | 466.16 |
| 2011-11-04 | 455.17 |
| 2011-11-03 | 372.72 |
| 2011-11-02 | 378.21 |
| 2011-11-01 | 378.21 |
| 2011-10-31 | 400.20 |
| 2011-10-28 | 394.70 |
| 2011-10-27 | 378.21 |
| 2011-10-26 | 350.73 |
| 2011-10-25 | 350.73 |
| 2011-10-24 | 339.74 |
| 2011-10-21 | 312.25 |
| 2011-10-20 | 328.74 |
| 2011-10-19 | 350.73 |
| 2011-10-18 | 334.24 |
| 2011-10-17 | 372.72 |
| 2011-10-14 | 345.23 |
| 2011-10-13 | 367.22 |
| 2011-10-12 | 372.72 |
| 2011-10-11 | 367.22 |
| 2011-10-10 | 257.29 |
| 2011-10-07 | 246.29 |
| 2011-10-06 | 246.29 |
| 2011-10-04 | 229.80 |
| 2011-10-03 | 246.29 |
| 2011-09-30 | 328.74 |
| 2011-09-28 | 339.74 |
| 2011-09-27 | 339.74 |
| 2011-09-26 | 328.74 |
| 2011-09-23 | 339.74 |
| 2011-09-22 | 361.72 |
| 2011-09-21 | 394.70 |
| 2011-09-20 | 405.70 |
| 2011-09-19 | 438.68 |
| 2011-09-16 | 466.16 |
| 2011-09-15 | 422.19 |
| 2011-09-14 | 427.68 |
| 2011-09-12 | 422.19 |
| 2011-09-09 | 449.67 |
| 2011-09-08 | 471.66 |
| 2011-09-07 | 471.66 |
| 2011-09-06 | 482.65 |
| 2011-09-05 | 488.15 |
| 2011-09-02 | 515.63 |
| 2011-09-01 | 532.12 |
| 2011-08-31 | 565.10 |
| 2011-08-30 | 477.15 |
| 2011-08-29 | 427.68 |
| 2011-08-26 | 422.19 |
| 2011-08-25 | 427.68 |
| 2011-08-24 | 422.19 |
| 2011-08-23 | 422.19 |
| 2011-08-22 | 416.69 |
| 2011-08-19 | 422.19 |
| 2011-08-18 | 433.18 |
| 2011-08-17 | 433.18 |
| 2011-08-16 | 433.18 |
| 2011-08-15 | 433.18 |
| 2011-08-12 | 427.68 |
| 2011-08-11 | 416.69 |
| 2011-08-10 | 444.17 |
| 2011-08-09 | 422.19 |
| 2011-08-08 | 460.66 |
| 2011-08-05 | 482.65 |
| 2011-08-04 | 521.13 |
| 2011-08-03 | 515.63 |
| 2011-08-02 | 526.63 |
| 2011-08-01 | 543.12 |
| 2011-07-29 | 548.61 |
| 2011-07-28 | 559.61 |
| 2011-07-27 | 570.60 |
| 2011-07-26 | 570.60 |
| 2011-07-25 | 559.61 |
| 2011-07-22 | 576.10 |
| 2011-07-21 | 559.61 |
| 2011-07-20 | 554.11 |
| 2011-07-19 | 559.61 |
| 2011-07-18 | 592.59 |
| 2011-07-15 | 592.59 |
| 2011-07-14 | 570.60 |
| 2011-07-13 | 598.08 |
| 2011-07-12 | 592.59 |
| 2011-07-11 | 625.57 |
| 2011-07-08 | 647.55 |
| 2011-07-07 | 658.55 |
| 2011-07-06 | 658.55 |
| 2011-07-05 | 647.55 |
| 2011-07-04 | 669.54 |
| 2011-06-30 | 669.54 |
| 2011-06-29 | 664.04 |
| 2011-06-28 | 664.04 |
| 2011-06-27 | 642.06 |
| 2011-06-24 | 669.54 |
| 2011-06-23 | 658.55 |
| 2011-06-22 | 669.54 |
| 2011-06-21 | 664.04 |
| 2011-06-20 | 658.55 |
| 2011-06-17 | 658.55 |
| 2011-06-16 | 664.04 |
| 2011-06-15 | 675.04 |
| 2011-06-14 | 675.04 |
| 2011-06-13 | 708.02 |
| 2011-06-10 | 719.01 |
| 2011-06-09 | 724.51 |
| 2011-06-08 | 735.50 |
| 2011-06-07 | 762.98 |
| 2011-06-03 | 751.99 |
| 2011-06-02 | 757.49 |
| 2011-06-01 | 773.98 |
| 2011-05-31 | 784.97 |
| 2011-05-30 | 790.47 |
| 2011-05-27 | 806.96 |
| 2011-05-26 | 741.00 |
| 2011-05-25 | 762.98 |
| 2011-05-24 | 900.40 |
| 2011-05-23 | 675.04 |
| 2011-05-20 | 686.03 |
| 2011-05-19 | 708.02 |
| 2011-05-18 | 735.50 |
| 2011-05-17 | 735.50 |
| 2011-05-16 | 762.98 |
| 2011-05-13 | 773.98 |
| 2011-05-12 | 768.48 |
| 2011-05-11 | 795.96 |
| 2011-05-09 | 784.97 |
| 2011-05-06 | 806.96 |
| 2011-05-05 | 834.44 |
| 2011-05-04 | 834.44 |
| 2011-05-03 | 817.95 |
| 2011-04-29 | 839.94 |
| 2011-04-28 | 839.94 |
| 2011-04-27 | 861.92 |
| 2011-04-26 | 894.90 |
| 2011-04-21 | 883.91 |
| 2011-04-20 | 911.39 |
| 2011-04-19 | 867.42 |
| 2011-04-18 | 949.87 |
| 2011-04-15 | 993.85 |
| 2011-04-14 | 1,032.32 |
| 2011-04-13 | 1,037.82 |
| 2011-04-12 | 1,048.81 |
| 2011-04-11 | 1,004.84 |
| 2011-04-08 | 1,048.81 |
| 2011-04-07 | 883.91 |
| 2011-04-06 | 680.53 |
| 2011-04-04 | 669.54 |
| 2011-04-01 | 691.53 |
| 2011-03-31 | 779.47 |
| 2011-03-30 | 872.92 |
| 2011-03-29 | 944.38 |
| 2011-03-28 | 1,004.84 |
| 2011-03-25 | 1,048.81 |
| 2011-03-24 | 1,037.82 |
| 2011-03-23 | 1,076.30 |
| 2011-03-22 | 1,059.81 |
| 2011-03-21 | 1,092.79 |
| 2011-03-18 | 1,147.75 |
| 2011-03-17 | 1,208.22 |
| 2011-03-16 | 1,268.68 |
| 2011-03-15 | 1,219.21 |
| 2011-03-14 | 1,274.18 |
| 2011-03-11 | 1,301.66 |
| 2011-03-10 | 1,274.18 |
| 2011-03-09 | 1,356.63 |
| 2011-03-08 | 1,411.60 |
| 2011-03-07 | 1,439.08 |
| 2011-03-04 | 1,301.66 |
| 2011-03-03 | 1,274.18 |
| 2011-03-02 | 1,224.71 |
| 2011-03-01 | 1,257.69 |
| 2011-02-28 | 1,257.69 |
| 2011-02-25 | 1,301.66 |
| 2011-02-24 | 1,175.24 |
| 2011-02-23 | 1,274.18 |
| 2011-02-22 | 1,301.66 |
| 2011-02-21 | 1,329.14 |
| 2011-02-18 | 1,356.63 |
| 2011-02-17 | 1,384.11 |
| 2011-02-16 | 1,356.63 |
| 2011-02-15 | 1,411.60 |
| 2011-02-14 | 1,466.56 |
| 2011-02-11 | 1,411.60 |
| 2011-02-10 | 1,466.56 |
| 2011-02-09 | 1,521.53 |
| 2011-02-08 | 1,439.08 |
| 2011-02-07 | 1,686.43 |
| 2011-02-02 | 1,384.11 |
| 2011-02-01 | 1,411.60 |
| 2011-01-31 | 1,411.60 |
| 2011-01-28 | 1,329.14 |
| 2011-01-27 | 1,494.05 |
| 2011-01-26 | 1,658.95 |
| 2011-01-25 | 1,686.43 |
| 2011-01-24 | 1,658.95 |
| 2011-01-21 | 1,741.40 |
| 2011-01-20 | 1,631.46 |
| 2011-01-19 | 1,713.91 |
| 2011-01-18 | 1,713.91 |
| 2011-01-17 | 1,741.40 |
| 2011-01-14 | 1,686.43 |
| 2011-01-13 | 1,631.46 |
| 2011-01-12 | 1,686.43 |
| 2011-01-11 | 1,658.95 |
| 2011-01-10 | 1,823.85 |
| 2011-01-07 | 1,631.46 |
| 2011-01-06 | 1,070.80 |
| 2011-01-05 | 1,032.32 |
| 2011-01-04 | 1,076.30 |
| 2011-01-03 | 1,164.24 |
| 2010-12-31 | 1,219.21 |
| 2010-12-30 | 1,186.23 |
| 2010-12-29 | 1,109.28 |
| 2010-12-28 | 1,230.20 |
| 2010-12-24 | 1,301.66 |
| 2010-12-23 | 1,274.18 |
| 2010-12-22 | 1,329.14 |
| 2010-12-21 | 1,384.11 |
| 2010-12-20 | 1,356.63 |
| 2010-12-17 | 1,411.60 |
| 2010-12-16 | 1,466.56 |
| 2010-12-15 | 1,411.60 |
| 2010-12-14 | 1,411.60 |
| 2010-12-13 | 1,384.11 |
| 2010-12-10 | 1,521.53 |
| 2010-12-09 | 1,549.01 |
| 2010-12-08 | 1,521.53 |
| 2010-12-07 | 1,603.98 |
| 2010-12-06 | 1,576.50 |
| 2010-12-03 | 1,576.50 |
| 2010-12-02 | 1,549.01 |
| 2010-12-01 | 1,576.50 |
| 2010-11-30 | 1,576.50 |
| 2010-11-29 | 1,549.01 |
| 2010-11-26 | 1,576.50 |
| 2010-11-25 | 1,686.43 |
| 2010-11-24 | 1,741.40 |
| 2010-11-23 | 1,713.91 |
| 2010-11-22 | 1,741.40 |
| 2010-11-19 | 1,851.33 |
| 2010-11-18 | 1,878.82 |
| 2010-11-17 | 1,878.82 |
| 2010-11-16 | 2,071.20 |
| 2010-11-15 | 2,071.20 |
| 2010-11-12 | 2,071.20 |
| 2010-11-11 | 2,016.23 |
| 2010-11-10 | 1,933.78 |
| 2010-11-09 | 1,906.30 |
| 2010-11-08 | 2,016.23 |
| 2010-11-05 | 1,906.30 |
| 2010-11-04 | 2,071.20 |
| 2010-11-03 | 2,153.65 |
| 2010-11-02 | 2,071.20 |
| 2010-11-01 | 2,181.14 |
| 2010-10-29 | 2,181.14 |
| 2010-10-28 | 2,263.59 |
| 2010-10-27 | 2,346.04 |
| 2010-10-26 | 2,428.49 |
| 2010-10-25 | 2,373.52 |
| 2010-10-22 | 2,318.55 |
| 2010-10-21 | 2,263.59 |
| 2010-10-20 | 2,153.65 |
| 2010-10-19 | 2,236.10 |
| 2010-10-18 | 2,181.14 |
| 2010-10-15 | 2,263.59 |
| 2010-10-14 | 2,236.10 |
| 2010-10-13 | 2,373.52 |
| 2010-10-12 | 2,318.55 |
| 2010-10-11 | 2,455.97 |
| 2010-10-08 | 2,538.42 |
| 2010-10-07 | 2,538.42 |
| 2010-10-06 | 2,538.42 |
| 2010-10-05 | 2,538.42 |
| 2010-10-04 | 2,208.62 |
| 2010-09-30 | 2,208.62 |
| 2010-09-29 | 2,181.14 |
| 2010-09-28 | 2,153.65 |
| 2010-09-27 | 2,263.59 |
| 2010-09-24 | 2,346.04 |
| 2010-09-22 | 2,346.04 |
| 2010-09-21 | 2,318.55 |
| 2010-09-20 | 2,208.62 |
| 2010-09-17 | 2,208.62 |
| 2010-09-16 | 2,043.72 |
| 2010-09-15 | 2,016.23 |
| 2010-09-14 | 2,043.72 |
| 2010-09-13 | 2,098.68 |
| 2010-09-10 | 2,098.68 |
| 2010-09-09 | 2,098.68 |
| 2010-09-08 | 2,043.72 |
| 2010-09-07 | 2,071.20 |
| 2010-09-06 | 2,071.20 |
| 2010-09-03 | 2,071.20 |
| 2010-09-02 | 2,098.68 |
| 2010-09-01 | 2,098.68 |
| 2010-08-31 | 2,098.68 |
| 2010-08-30 | 2,208.62 |
| 2010-08-27 | 2,098.68 |
| 2010-08-26 | 2,098.68 |
| 2010-08-25 | 2,098.68 |
| 2010-08-24 | 2,126.17 |
| 2010-08-23 | 2,181.14 |
| 2010-08-20 | 2,098.68 |
| 2010-08-19 | 2,208.62 |
| 2010-08-18 | 2,208.62 |
| 2010-08-17 | 2,263.59 |
| 2010-08-16 | 2,263.59 |
| 2010-08-13 | 2,318.55 |
| 2010-08-12 | 2,318.55 |
| 2010-08-11 | 2,346.04 |
| 2010-08-10 | 2,428.49 |
| 2010-08-09 | 2,346.04 |
| 2010-08-06 | 2,373.52 |
| 2010-08-05 | 2,373.52 |
| 2010-08-04 | 2,346.04 |
| 2010-08-03 | 2,373.52 |
| 2010-08-02 | 2,428.49 |
| 2010-07-30 | 2,373.52 |
| 2010-07-29 | 2,373.52 |
| 2010-07-28 | 2,153.65 |
| 2010-07-27 | 2,153.65 |
| 2010-07-26 | 2,208.62 |
| 2010-07-23 | 2,071.20 |
| 2010-07-22 | 1,961.27 |
| 2010-07-21 | 1,823.85 |
| 2010-07-20 | 1,686.43 |
| 2010-07-19 | 1,768.88 |
| 2010-07-16 | 1,878.82 |
| 2010-07-15 | 1,933.78 |
| 2010-07-14 | 1,961.27 |
| 2010-07-13 | 1,961.27 |
| 2010-07-12 | 1,961.27 |
| 2010-07-09 | 1,878.82 |
| 2010-07-08 | 1,933.78 |
| 2010-07-07 | 1,988.75 |
| 2010-07-06 | 1,988.75 |
| 2010-07-05 | 1,878.82 |
| 2010-07-02 | 1,988.75 |
| 2010-06-30 | 2,126.17 |
| 2010-06-29 | 2,208.62 |
| 2010-06-28 | 2,263.59 |
| 2010-06-25 | 2,291.07 |
| 2010-06-24 | 2,291.07 |
| 2010-06-23 | 2,291.07 |
| 2010-06-22 | 2,373.52 |
| 2010-06-21 | 2,346.04 |
| 2010-06-18 | 2,346.04 |
| 2010-06-17 | 2,373.52 |
| 2010-06-15 | 2,373.52 |
| 2010-06-14 | 2,428.49 |
| 2010-06-11 | 2,428.49 |
| 2010-06-10 | 2,483.45 |
| 2010-06-09 | 2,401.00 |
| 2010-06-08 | 2,455.97 |
| 2010-06-07 | 2,510.94 |
| 2010-06-04 | 2,538.42 |
| 2010-06-03 | 2,263.59 |
| 2010-06-02 | 2,291.07 |
| 2010-06-01 | 2,263.59 |
| 2010-05-31 | 2,346.04 |
| 2010-05-28 | 2,318.55 |
| 2010-05-27 | 2,236.10 |
| 2010-05-26 | 2,098.68 |
| 2010-05-25 | 2,263.59 |
| 2010-05-24 | 2,373.52 |
| 2010-05-20 | 2,263.59 |
| 2010-05-19 | 2,455.97 |
| 2010-05-18 | 2,483.45 |
| 2010-05-17 | 2,483.45 |
| 2010-05-14 | 2,565.91 |
| 2010-05-13 | 2,565.91 |
| 2010-05-12 | 2,565.91 |
| 2010-05-11 | 2,565.91 |
| 2010-05-10 | 2,620.87 |
| 2010-05-07 | 2,620.87 |
| 2010-05-06 | 2,455.97 |
| 2010-05-05 | 2,703.32 |
| 2010-05-04 | 2,758.29 |
| 2010-05-03 | 2,703.32 |
| 2010-04-30 | 2,868.22 |
| 2010-04-29 | 2,813.26 |
| 2010-04-28 | 2,758.29 |
| 2010-04-27 | 2,868.22 |
| 2010-04-26 | 2,813.26 |
| 2010-04-23 | 2,923.19 |
| 2010-04-22 | 2,703.32 |
| 2010-04-21 | 2,703.32 |
| 2010-04-20 | 2,703.32 |
| 2010-04-19 | 2,648.36 |
| 2010-04-16 | 2,758.29 |
| 2010-04-15 | 2,813.26 |
| 2010-04-14 | 2,758.29 |
| 2010-04-13 | 2,868.22 |
| 2010-04-12 | 2,813.26 |
| 2010-04-09 | 2,813.26 |
| 2010-04-08 | 2,868.22 |
| 2010-04-07 | 2,813.26 |
| 2010-04-01 | 2,868.22 |
| 2010-03-31 | 2,923.19 |
| 2010-03-30 | 2,813.26 |
| 2010-03-29 | 2,923.19 |
| 2010-03-26 | 2,868.22 |
| 2010-03-25 | 2,758.29 |
| 2010-03-24 | 2,813.26 |
| 2010-03-23 | 2,758.29 |
| 2010-03-22 | 2,868.22 |
| 2010-03-19 | 3,033.13 |
| 2010-03-18 | 2,813.26 |
| 2010-03-17 | 2,648.36 |
| 2010-03-16 | 3,088.09 |
| 2010-03-15 | 3,417.90 |
| 2010-03-12 | 3,582.80 |
| 2010-03-11 | 3,692.73 |
| 2010-03-10 | 3,417.90 |
| 2010-03-09 | 3,362.93 |
| 2010-03-08 | 3,472.86 |
| 2010-03-05 | 3,637.76 |
| 2010-03-04 | 3,857.63 |
| 2010-03-03 | 3,802.66 |
| 2010-03-02 | 3,637.76 |
| 2010-03-01 | 3,692.73 |
| 2010-02-26 | 3,692.73 |
| 2010-02-25 | 3,527.83 |
| 2010-02-24 | 3,692.73 |
| 2010-02-23 | 3,802.66 |
| 2010-02-22 | 3,747.70 |
| 2010-02-19 | 3,692.73 |
| 2010-02-18 | 3,857.63 |
| 2010-02-17 | 3,747.70 |
| 2010-02-12 | 3,747.70 |
| 2010-02-11 | 3,967.57 |
| 2010-02-10 | 3,472.86 |
| 2010-02-09 | 3,472.86 |
| 2010-02-08 | 3,417.90 |
| 2010-02-05 | 3,472.86 |
| 2010-02-04 | 3,472.86 |
| 2010-02-03 | 3,527.83 |
| 2010-02-02 | 3,362.93 |
| 2010-02-01 | 3,527.83 |
| 2010-01-29 | 3,362.93 |
| 2010-01-28 | 3,307.96 |
| 2010-01-27 | 3,362.93 |
| 2010-01-26 | 3,692.73 |
| 2010-01-25 | 3,857.63 |
| 2010-01-22 | 3,967.57 |
| 2010-01-21 | 3,967.57 |
| 2010-01-20 | 3,967.57 |
| 2010-01-19 | 3,967.57 |
| 2010-01-18 | 4,022.53 |
| 2010-01-15 | 4,187.43 |
| 2010-01-14 | 4,077.50 |
| 2010-01-13 | 4,242.40 |
| 2010-01-12 | 4,297.37 |
| 2010-01-11 | 4,297.37 |
| 2010-01-08 | 4,462.27 |
| 2010-01-07 | 4,352.34 |
| 2010-01-06 | 4,297.37 |
| 2010-01-05 | 4,407.30 |
| 2010-01-04 | 4,407.30 |
| 2009-12-31 | 4,572.20 |
| 2009-12-30 | 4,517.24 |
| 2009-12-29 | 4,627.17 |
| 2009-12-28 | 4,572.20 |
| 2009-12-24 | 4,737.11 |
| 2009-12-23 | 4,242.40 |
| 2009-12-22 | 4,297.37 |
| 2009-12-21 | 4,517.24 |
| 2009-12-18 | 4,682.14 |
| 2009-12-17 | 4,682.14 |
| 2009-12-16 | 4,902.01 |
| 2009-12-15 | 4,902.01 |
| 2009-12-14 | 4,956.97 |
| 2009-12-11 | 4,682.14 |
| 2009-12-10 | 4,737.11 |
| 2009-12-09 | 4,792.07 |
| 2009-12-08 | 4,737.11 |
| 2009-12-07 | 5,011.94 |
| 2009-12-04 | 5,121.88 |
| 2009-12-03 | 4,792.07 |
| 2009-12-02 | 4,517.24 |
| 2009-12-01 | 4,242.40 |
| 2009-11-30 | 3,802.66 |
| 2009-11-27 | 3,582.80 |
| 2009-11-26 | 3,582.80 |
| 2009-11-25 | 3,582.80 |
| 2009-11-24 | 3,637.76 |
| 2009-11-23 | 3,692.73 |
| 2009-11-20 | 3,802.66 |
| 2009-11-19 | 3,692.73 |
| 2009-11-18 | 3,857.63 |
| 2009-11-17 | 3,802.66 |
| 2009-11-16 | 3,747.70 |
| 2009-11-13 | 3,692.73 |
| 2009-11-12 | 3,527.83 |
| 2009-11-11 | 3,362.93 |
| 2009-11-10 | 3,362.93 |
| 2009-11-09 | 3,252.99 |
| 2009-11-06 | 3,417.90 |
| 2009-11-05 | 3,362.93 |
| 2009-11-04 | 3,362.93 |
| 2009-11-03 | 3,307.96 |
| 2009-11-02 | 3,362.93 |
| 2009-10-30 | 3,417.90 |
| 2009-10-29 | 3,252.99 |
| 2009-10-28 | 3,417.90 |
| 2009-10-27 | 3,472.86 |
| 2009-10-23 | 3,417.90 |
| 2009-10-22 | 3,252.99 |
| 2009-10-21 | 3,252.99 |
| 2009-10-20 | 2,923.19 |
| 2009-10-19 | 2,758.29 |
| 2009-10-16 | 2,703.32 |
| 2009-10-15 | 2,648.36 |
| 2009-10-14 | 2,703.32 |
| 2009-10-13 | 2,565.91 |
| 2009-10-12 | 2,483.45 |
| 2009-10-09 | 2,538.42 |
| 2009-10-08 | 2,401.00 |
| 2009-10-07 | 2,510.94 |
| 2009-10-06 | 2,401.00 |
| 2009-10-05 | 2,098.68 |
| 2009-10-02 | 2,153.65 |
| 2009-09-30 | 2,098.68 |
| 2009-09-29 | 2,148.15 |
| 2009-09-28 | 2,148.15 |
| 2009-09-25 | 2,285.24 |
| 2009-09-24 | 2,312.65 |
| 2009-09-23 | 1,983.66 |
| 2009-09-22 | 1,983.66 |
| 2009-09-21 | 1,983.66 |
| 2009-09-18 | 1,983.66 |
| 2009-09-17 | 1,983.66 |
| 2009-09-16 | 1,983.66 |
| 2009-09-15 | 1,983.66 |
| 2009-09-14 | 1,983.66 |
| 2009-09-11 | 1,983.66 |
| 2009-09-10 | 1,791.74 |
| 2009-09-09 | 1,709.49 |
| 2009-09-08 | 1,627.24 |
| 2009-09-07 | 1,462.74 |
| 2009-09-04 | 1,161.16 |
| 2009-09-03 | 1,128.26 |
| 2009-09-02 | 1,150.19 |
| 2009-09-01 | 1,205.03 |
| 2009-08-31 | 1,270.83 |
| 2009-08-28 | 1,353.08 |
| 2009-08-27 | 1,380.49 |
| 2009-08-26 | 1,407.91 |
| 2009-08-25 | 1,407.91 |
| 2009-08-24 | 1,462.74 |
| 2009-08-21 | 1,462.74 |
| 2009-08-20 | 1,490.16 |
| 2009-08-19 | 1,490.16 |
| 2009-08-18 | 1,544.99 |
| 2009-08-17 | 1,599.82 |
| 2009-08-14 | 1,544.99 |
| 2009-08-13 | 1,462.74 |
| 2009-08-12 | 1,407.91 |
| 2009-08-11 | 1,462.74 |
| 2009-08-10 | 1,407.91 |
| 2009-08-07 | 1,819.16 |
| 2009-08-06 | 1,956.24 |
| 2009-08-05 | 1,956.24 |
| 2009-08-04 | 2,093.32 |
| 2009-08-03 | 1,983.66 |
| 2009-07-31 | 1,983.66 |
| 2009-07-30 | 1,873.99 |
| 2009-07-29 | 1,819.16 |
| 2009-07-28 | 1,873.99 |
| 2009-07-27 | 1,928.82 |
| 2009-07-24 | 1,873.99 |
| 2009-07-23 | 1,819.16 |
| 2009-07-22 | 1,791.74 |
| 2009-07-21 | 1,764.32 |
| 2009-07-20 | 1,819.16 |
| 2009-07-17 | 1,873.99 |
| 2009-07-16 | 1,736.91 |
| 2009-07-15 | 1,736.91 |
| 2009-07-14 | 1,736.91 |
| 2009-07-13 | 1,819.16 |
| 2009-07-10 | 1,901.41 |
| 2009-07-09 | 1,901.41 |
| 2009-07-08 | 1,819.16 |
| 2009-07-07 | 1,709.49 |
| 2009-07-06 | 1,353.08 |
| 2009-07-03 | 1,325.66 |
| 2009-07-02 | 1,435.33 |
| 2009-06-30 | 1,407.91 |
| 2009-06-29 | 1,599.82 |
| 2009-06-26 | 1,544.99 |
| 2009-06-25 | 1,265.34 |
| 2009-06-24 | 1,029.56 |
| 2009-06-23 | 963.76 |
| 2009-06-22 | 996.66 |
| 2009-06-19 | 859.58 |
| 2009-06-18 | 837.65 |
| 2009-06-17 | 870.54 |
| 2009-06-16 | 881.51 |
| 2009-06-15 | 914.41 |
| 2009-06-12 | 881.69 |
| 2009-06-11 | 968.95 |
| 2009-06-10 | 1,045.30 |
| 2009-06-09 | 1,012.58 |
| 2009-06-08 | 958.04 |
| 2009-06-05 | 827.15 |
| 2009-06-04 | 816.24 |
| 2009-06-03 | 734.44 |
| 2009-06-02 | 718.07 |
| 2009-06-01 | 718.07 |
| 2009-05-29 | 707.17 |
| 2009-05-27 | 756.25 |
| 2009-05-26 | 728.98 |
| 2009-05-25 | 674.44 |
| 2009-05-22 | 696.26 |
| 2009-05-21 | 739.89 |
| 2009-05-20 | 658.08 |
| 2009-05-19 | 538.10 |
| 2009-05-18 | 576.27 |
| 2009-05-15 | 554.46 |
| 2009-05-14 | 445.38 |
| 2009-05-13 | 499.92 |
| 2009-05-12 | 521.74 |
| 2009-05-11 | 390.84 |
| 2009-05-08 | 385.39 |
| 2009-05-07 | 347.21 |
| 2009-05-06 | 396.30 |
| 2009-05-05 | 358.12 |
| 2009-05-04 | 336.31 |
| 2009-04-30 | 336.31 |
| 2009-04-29 | 325.40 |
| 2009-04-28 | 336.31 |
| 2009-04-27 | 363.58 |
| 2009-04-24 | 374.48 |
| 2009-04-23 | 347.21 |
| 2009-04-22 | 358.12 |
| 2009-04-21 | 358.12 |
| 2009-04-20 | 336.31 |
| 2009-04-17 | 374.48 |
| 2009-04-16 | 374.48 |
| 2009-04-15 | 341.76 |
| 2009-04-14 | 396.30 |
| 2009-04-09 | 379.94 |
| 2009-04-08 | 341.76 |
| 2009-04-07 | 369.03 |
| 2009-04-06 | 358.12 |
| 2009-04-03 | 363.58 |
| 2009-04-02 | 330.85 |
| 2009-04-01 | 336.31 |
| 2009-03-31 | 276.31 |
| 2009-03-30 | 303.58 |
| 2009-03-27 | 303.58 |
| 2009-03-26 | 336.31 |
| 2009-03-25 | 347.21 |
| 2009-03-24 | 287.22 |
| 2009-03-23 | 325.40 |
| 2009-03-20 | 298.13 |
| 2009-03-19 | 325.40 |
| 2009-03-18 | 325.40 |
| 2009-03-17 | 325.40 |
| 2009-03-16 | 325.40 |
| 2009-03-13 | 298.13 |
| 2009-03-12 | 287.22 |
| 2009-03-11 | 281.77 |
| 2009-03-10 | 281.77 |
| 2009-03-09 | 281.77 |
| 2009-03-06 | 309.04 |
| 2009-03-05 | 309.04 |
| 2009-03-04 | 298.13 |
| 2009-03-03 | 336.31 |
| 2009-03-02 | 347.21 |
| 2009-02-27 | 347.21 |
| 2009-02-26 | 358.12 |
| 2009-02-25 | 347.21 |
| 2009-02-24 | 374.48 |
| 2009-02-23 | 401.75 |
| 2009-02-20 | 390.84 |
| 2009-02-19 | 390.84 |
| 2009-02-18 | 358.12 |
| 2009-02-17 | 363.58 |
| 2009-02-16 | 390.84 |
| 2009-02-13 | 374.48 |
| 2009-02-12 | 374.48 |
| 2009-02-11 | 390.84 |
| 2009-02-10 | 390.84 |
| 2009-02-09 | 385.39 |
| 2009-02-06 | 379.94 |
| 2009-02-05 | 341.76 |
| 2009-02-04 | 330.85 |
| 2009-02-03 | 325.40 |
| 2009-02-02 | 336.31 |
| 2009-01-30 | 336.31 |
| 2009-01-29 | 336.31 |
| 2009-01-23 | 292.68 |
| 2009-01-22 | 330.85 |
| 2009-01-21 | 309.04 |
| 2009-01-20 | 336.31 |
| 2009-01-19 | 281.77 |
| 2009-01-16 | 309.04 |
| 2009-01-15 | 287.22 |
| 2009-01-14 | 309.04 |
| 2009-01-13 | 292.68 |
| 2009-01-12 | 336.31 |
| 2009-01-09 | 336.31 |
| 2009-01-08 | 401.75 |
| 2009-01-07 | 401.75 |
| 2009-01-06 | 423.57 |
| 2009-01-05 | 418.11 |
| 2009-01-02 | 429.02 |
| 2008-12-31 | 434.47 |
| 2008-12-30 | 472.65 |
| 2008-12-29 | 445.38 |
| 2008-12-24 | 472.65 |
| 2008-12-23 | 472.65 |
| 2008-12-22 | 445.38 |
| 2008-12-19 | 445.38 |
| 2008-12-18 | 472.65 |
| 2008-12-17 | 472.65 |
| 2008-12-16 | 445.38 |
| 2008-12-15 | 336.31 |
| 2008-12-12 | 363.58 |
| 2008-12-11 | 363.58 |
| 2008-12-10 | 325.40 |
| 2008-12-09 | 314.49 |
| 2008-12-08 | 314.49 |
| 2008-12-05 | 309.04 |
| 2008-12-04 | 309.04 |
| 2008-12-03 | 309.04 |
| 2008-12-02 | 276.31 |
| 2008-12-01 | 276.31 |
| 2008-11-28 | 276.31 |
| 2008-11-27 | 292.68 |
| 2008-11-26 | 309.04 |
| 2008-11-25 | 281.77 |
| 2008-11-24 | 281.77 |
| 2008-11-21 | 281.77 |
| 2008-11-20 | 281.77 |
| 2008-11-19 | 281.77 |
| 2008-11-18 | 259.95 |
| 2008-11-17 | 336.31 |
| 2008-11-14 | 309.04 |
| 2008-11-13 | 276.31 |
| 2008-11-12 | 276.31 |
| 2008-11-11 | 276.31 |
| 2008-11-10 | 325.40 |
| 2008-11-07 | 325.40 |
| 2008-11-06 | 325.40 |
| 2008-11-05 | 325.40 |
| 2008-11-04 | 270.86 |
| 2008-11-03 | 254.50 |
| 2008-10-31 | 254.50 |
| 2008-10-30 | 238.14 |
| 2008-10-29 | 254.50 |
| 2008-10-28 | 227.23 |
| 2008-10-27 | 254.50 |
| 2008-10-24 | 281.77 |
| 2008-10-23 | 325.40 |
| 2008-10-22 | 336.31 |
| 2008-10-21 | 309.04 |
| 2008-10-20 | 309.04 |
| 2008-10-17 | 292.68 |
| 2008-10-16 | 336.31 |
| 2008-10-15 | 319.94 |
| 2008-10-14 | 336.31 |
| 2008-10-13 | 336.31 |
| 2008-10-10 | 336.31 |
| 2008-10-09 | 396.30 |
| 2008-10-08 | 363.58 |
| 2008-10-06 | 390.53 |
| 2008-10-03 | 395.92 |
| 2008-10-02 | 439.04 |
| 2008-09-30 | 433.65 |
| 2008-09-29 | 412.09 |
| 2008-09-26 | 439.04 |
| 2008-09-25 | 492.94 |
| 2008-09-24 | 573.80 |
| 2008-09-23 | 573.80 |
| 2008-09-22 | 546.85 |
| 2008-09-19 | 681.61 |
| 2008-09-18 | 643.88 |
| 2008-09-17 | 789.42 |
| 2008-09-16 | 805.59 |
| 2008-09-12 | 837.93 |
| 2008-09-11 | 837.93 |
| 2008-09-10 | 843.32 |
| 2008-09-09 | 843.32 |
| 2008-09-08 | 789.42 |
| 2008-09-05 | 789.42 |
| 2008-09-04 | 805.59 |
| 2008-09-03 | 805.59 |
| 2008-09-02 | 843.32 |
| 2008-09-01 | 843.32 |
| 2008-08-29 | 848.71 |
| 2008-08-28 | 735.51 |
| 2008-08-27 | 805.59 |
| 2008-08-26 | 805.59 |
| 2008-08-25 | 805.59 |
| 2008-08-21 | 773.25 |
| 2008-08-20 | 805.59 |
| 2008-08-19 | 762.47 |
| 2008-08-18 | 805.59 |
| 2008-08-15 | 870.27 |
| 2008-08-14 | 924.18 |
| 2008-08-13 | 881.05 |
| 2008-08-12 | 848.71 |
| 2008-08-11 | 972.69 |
| 2008-08-08 | 961.91 |
| 2008-08-07 | 988.86 |
| 2008-08-05 | 1,021.20 |
| 2008-08-04 | 1,005.03 |
| 2008-08-01 | 1,031.99 |
| 2008-07-31 | 1,064.33 |
| 2008-07-30 | 924.18 |
| 2008-07-29 | 924.18 |
| 2008-07-28 | 924.18 |
| 2008-07-25 | 902.62 |
| 2008-07-24 | 832.54 |
| 2008-07-23 | 951.13 |
| 2008-07-22 | 961.91 |
| 2008-07-21 | 978.08 |
| 2008-07-18 | 816.37 |
| 2008-07-17 | 816.37 |
| 2008-07-16 | 870.27 |
| 2008-07-15 | 897.23 |
| 2008-07-14 | 870.27 |
| 2008-07-11 | 870.27 |
| 2008-07-10 | 870.27 |
| 2008-07-09 | 897.23 |
| 2008-07-08 | 897.23 |
| 2008-07-07 | 891.84 |
| 2008-07-04 | 891.84 |
| 2008-07-03 | 924.18 |
| 2008-07-02 | 951.13 |
| 2008-06-30 | 870.27 |
| 2008-06-27 | 897.23 |
| 2008-06-26 | 859.49 |
| 2008-06-25 | 859.49 |
| 2008-06-24 | 897.23 |
| 2008-06-23 | 897.23 |
| 2008-06-20 | 897.23 |
| 2008-06-19 | 870.27 |
| 2008-06-18 | 951.13 |
| 2008-06-17 | 951.13 |
| 2008-06-16 | 924.18 |
| 2008-06-13 | 961.91 |
| 2008-06-12 | 983.47 |
| 2008-06-11 | 1,021.20 |
| 2008-06-10 | 1,015.81 |
| 2008-06-06 | 1,015.81 |
| 2008-06-05 | 1,085.89 |
| 2008-06-04 | 988.86 |
| 2008-06-03 | 967.30 |
| 2008-06-02 | 1,005.03 |
| 2008-05-30 | 943.36 |
| 2008-05-29 | 979.34 |
| 2008-05-28 | 1,005.03 |
| 2008-05-27 | 1,030.73 |
| 2008-05-26 | 1,025.59 |
| 2008-05-23 | 1,056.43 |
| 2008-05-22 | 1,056.43 |
| 2008-05-21 | 1,005.03 |
| 2008-05-20 | 989.61 |
| 2008-05-19 | 1,082.13 |
| 2008-05-16 | 1,107.83 |
| 2008-05-15 | 1,128.39 |
| 2008-05-14 | 1,133.53 |
| 2008-05-13 | 1,148.95 |
| 2008-05-09 | 1,082.13 |
| 2008-05-08 | 1,159.22 |
| 2008-05-07 | 1,159.22 |
| 2008-05-06 | 1,133.53 |
| 2008-05-05 | 969.06 |
| 2008-05-02 | 953.64 |
| 2008-04-30 | 933.08 |
| 2008-04-29 | 979.34 |
| 2008-04-28 | 943.36 |
| 2008-04-25 | 1,010.17 |
| 2008-04-24 | 1,051.29 |
| 2008-04-23 | 902.24 |
| 2008-04-22 | 850.84 |
| 2008-04-21 | 773.75 |
| 2008-04-18 | 876.54 |
| 2008-04-17 | 876.54 |
| 2008-04-16 | 902.24 |
| 2008-04-15 | 927.94 |
| 2008-04-14 | 927.94 |
| 2008-04-11 | 943.36 |
| 2008-04-10 | 953.64 |
| 2008-04-09 | 969.06 |
| 2008-04-08 | 969.06 |
| 2008-04-07 | 938.22 |
| 2008-04-03 | 927.94 |
| 2008-04-02 | 933.08 |
| 2008-04-01 | 948.50 |
| 2008-03-31 | 969.06 |
| 2008-03-28 | 943.36 |
| 2008-03-27 | 876.54 |
| 2008-03-26 | 1,005.03 |
| 2008-03-25 | 1,061.57 |
| 2008-03-20 | 1,030.73 |
| 2008-03-19 | 1,164.36 |
| 2008-03-18 | 1,184.92 |
| 2008-03-17 | 1,236.32 |
| 2008-03-14 | 1,287.72 |
| 2008-03-13 | 1,390.51 |
| 2008-03-12 | 1,390.51 |
| 2008-03-11 | 1,416.21 |
| 2008-03-10 | 1,467.61 |
| 2008-03-07 | 1,364.81 |
| 2008-03-06 | 1,519.00 |
| 2008-03-05 | 1,544.70 |
| 2008-03-04 | 1,596.10 |
| 2008-03-03 | 1,673.19 |
| 2008-02-29 | 1,724.59 |
| 2008-02-28 | 1,596.10 |
| 2008-02-27 | 1,698.89 |
| 2008-02-26 | 1,570.40 |
| 2008-02-25 | 1,596.10 |
| 2008-02-22 | 1,647.50 |
| 2008-02-21 | 1,647.50 |
| 2008-02-20 | 1,673.19 |
| 2008-02-19 | 1,750.29 |
| 2008-02-18 | 1,698.89 |
| 2008-02-15 | 1,519.00 |
| 2008-02-14 | 1,519.00 |
| 2008-02-13 | 1,493.30 |
| 2008-02-12 | 1,519.00 |
| 2008-02-11 | 1,493.30 |
| 2008-02-06 | 1,441.91 |
| 2008-02-05 | 1,493.30 |
| 2008-02-04 | 1,467.61 |
| 2008-02-01 | 1,441.91 |
| 2008-01-31 | 1,416.21 |
| 2008-01-30 | 1,416.21 |
| 2008-01-29 | 1,621.80 |
| 2008-01-28 | 1,647.50 |
| 2008-01-25 | 1,673.19 |
| 2008-01-24 | 1,698.89 |
| 2008-01-23 | 1,750.29 |
| 2008-01-22 | 1,647.50 |
| 2008-01-21 | 1,904.48 |
| 2008-01-18 | 2,058.67 |
| 2008-01-17 | 2,058.67 |
| 2008-01-16 | 1,904.48 |
| 2008-01-15 | 1,981.58 |
| 2008-01-14 | 2,264.26 |
| 2008-01-11 | 2,289.96 |
| 2008-01-10 | 1,955.88 |
| 2008-01-09 | 1,930.18 |
| 2008-01-08 | 1,904.48 |
| 2008-01-07 | 1,904.48 |
| 2008-01-04 | 1,904.48 |
| 2008-01-03 | 1,904.48 |
| 2008-01-02 | 1,981.58 |
| 2007-12-31 | 2,032.97 |
| 2007-12-28 | 2,058.67 |
| 2007-12-27 | 2,058.67 |
| 2007-12-24 | 1,955.88 |
| 2007-12-21 | 1,930.18 |
| 2007-12-20 | 2,212.86 |
| 2007-12-19 | 2,135.77 |
| 2007-12-18 | 2,233.42 |
| 2007-12-17 | 2,161.46 |
| 2007-12-14 | 2,382.47 |
| 2007-12-13 | 2,433.87 |
| 2007-12-12 | 2,516.10 |
| 2007-12-11 | 2,562.36 |
| 2007-12-10 | 2,432.97 |
| 2007-12-07 | 2,353.35 |
| 2007-12-06 | 2,278.71 |
| 2007-12-05 | 2,452.88 |
| 2007-12-04 | 2,452.88 |
| 2007-12-03 | 2,189.13 |
| 2007-11-30 | 2,054.77 |
| 2007-11-29 | 1,915.43 |
| 2007-11-28 | 1,905.48 |
| 2007-11-27 | 1,915.43 |
| 2007-11-26 | 1,925.38 |
| 2007-11-23 | 1,930.36 |
| 2007-11-22 | 1,845.76 |
| 2007-11-21 | 1,910.46 |
| 2007-11-20 | 1,850.74 |
| 2007-11-19 | 1,885.57 |
| 2007-11-16 | 1,781.07 |
| 2007-11-15 | 1,781.07 |
| 2007-11-14 | 1,830.83 |
| 2007-11-13 | 1,716.38 |
| 2007-11-12 | 1,786.05 |
| 2007-11-09 | 1,830.83 |
| 2007-11-08 | 1,860.69 |
| 2007-11-07 | 1,890.55 |
| 2007-11-06 | 1,860.69 |
| 2007-11-05 | 1,890.55 |
| 2007-11-02 | 1,940.31 |
| 2007-11-01 | 1,970.17 |
| 2007-10-31 | 1,885.57 |
| 2007-10-30 | 1,935.34 |
| 2007-10-29 | 1,995.05 |
| 2007-10-26 | 1,850.74 |
| 2007-10-25 | 1,676.57 |
| 2007-10-24 | 1,716.38 |
| 2007-10-23 | 1,756.19 |
| 2007-10-22 | 1,761.16 |
| 2007-10-18 | 1,791.02 |
| 2007-10-17 | 1,830.83 |
| 2007-10-16 | 1,930.36 |
| 2007-10-15 | 2,014.96 |
| 2007-10-12 | 1,791.02 |
| 2007-10-11 | 1,736.28 |
| 2007-10-10 | 1,830.83 |
| 2007-10-09 | 1,905.48 |
| 2007-10-08 | 1,940.31 |
| 2007-10-05 | 1,947.78 |
| 2007-10-04 | 1,977.53 |
| 2007-10-03 | 1,932.90 |
| 2007-10-02 | 1,967.61 |
| 2007-09-28 | 1,952.74 |
| 2007-09-27 | 1,913.07 |
| 2007-09-25 | 1,977.53 |
| 2007-09-24 | 2,032.07 |
| 2007-09-21 | 2,101.49 |
| 2007-09-20 | 2,136.19 |
| 2007-09-19 | 1,982.49 |
| 2007-09-18 | 1,997.36 |
| 2007-09-17 | 2,051.90 |
| 2007-09-14 | 1,927.94 |
| 2007-09-13 | 1,942.82 |
| 2007-09-12 | 1,977.53 |
| 2007-09-11 | 1,982.49 |
| 2007-09-10 | 2,027.11 |
| 2007-09-07 | 2,101.49 |
| 2007-09-06 | 2,126.28 |
| 2007-09-05 | 2,061.82 |
| 2007-09-04 | 2,022.15 |
| 2007-09-03 | 2,027.11 |
| 2007-08-31 | 2,051.90 |
| 2007-08-30 | 2,071.74 |
| 2007-08-29 | 2,121.32 |
| 2007-08-28 | 2,101.49 |
| 2007-08-27 | 2,215.53 |
| 2007-08-24 | 1,833.74 |
| 2007-08-23 | 1,466.82 |
| 2007-08-22 | 1,412.28 |
| 2007-08-21 | 1,501.53 |
| 2007-08-20 | 1,680.03 |
| 2007-08-17 | 1,511.45 |
| 2007-08-16 | 2,696.48 |
| 2007-08-15 | 2,696.48 |
| 2007-08-14 | 2,696.48 |
| 2007-08-13 | 2,696.48 |
| 2007-08-10 | 2,696.48 |
| 2007-08-09 | 2,696.48 |
| 2007-08-08 | 2,696.48 |
| 2007-08-07 | 2,696.48 |
| 2007-08-06 | 2,696.48 |
| 2007-08-03 | 2,696.48 |
| 2007-08-02 | 2,696.48 |
| 2007-08-01 | 2,696.48 |
| 2007-07-31 | 2,696.48 |
| 2007-07-30 | 2,696.48 |
| 2007-07-27 | 2,696.48 |
| 2007-07-26 | 2,696.48 |
| 2007-07-25 | 2,696.48 |
| 2007-07-24 | 2,696.48 |
| 2007-07-23 | 2,696.48 |
| 2007-07-20 | 2,696.48 |
| 2007-07-19 | 2,696.48 |
| 2007-07-18 | 2,696.48 |
| 2007-07-17 | 2,696.48 |
| 2007-07-16 | 2,423.77 |
| 2007-07-13 | 2,106.44 |
| 2007-07-12 | 2,076.69 |
| 2007-07-11 | 1,908.11 |
| 2007-07-10 | 1,779.20 |
| 2007-07-09 | 1,605.66 |
| 2007-07-06 | 1,536.24 |
| 2007-07-05 | 1,501.53 |
| 2007-07-04 | 1,382.53 |
| 2007-07-03 | 1,412.28 |
| 2007-06-29 | 1,437.07 |
| 2007-06-28 | 1,496.57 |
| 2007-06-27 | 1,496.57 |
| 2007-06-26 | 1,575.91 |
| 2007-06-25 | 1,595.74 |
| 2007-06-22 | 1,650.28 |
| 2007-06-21 | 1,531.28 |
| 2007-06-20 | 1,546.16 |
| 2007-06-18 | 1,476.74 |
| 2007-06-15 | 1,563.51 |
| 2007-06-14 | 1,651.58 |
| 2007-06-13 | 1,612.44 |
| 2007-06-12 | 1,465.66 |
| 2007-06-11 | 1,406.94 |
| 2007-06-08 | 1,015.53 |
| 2007-06-07 | 648.58 |
| 2007-06-06 | 633.90 |
| 2007-06-05 | 633.90 |
| 2007-06-04 | 638.79 |
| 2007-06-01 | 624.12 |
| 2007-05-31 | 609.44 |
| 2007-05-30 | 589.87 |
| 2007-05-29 | 609.44 |
| 2007-05-28 | 624.12 |
| 2007-05-25 | 629.01 |
| 2007-05-23 | 633.90 |
| 2007-05-22 | 629.01 |
| 2007-05-21 | 633.90 |
| 2007-05-18 | 614.33 |
| 2007-05-17 | 619.22 |
| 2007-05-16 | 570.30 |
| 2007-05-15 | 570.30 |
| 2007-05-14 | 584.97 |
| 2007-05-11 | 604.55 |
| 2007-05-10 | 619.22 |
| 2007-05-09 | 624.12 |
| 2007-05-08 | 648.58 |
| 2007-05-07 | 619.22 |
| 2007-05-04 | 633.90 |
| 2007-05-03 | 687.72 |
| 2007-05-02 | 589.87 |
| 2007-04-30 | 482.23 |
| 2007-04-27 | 496.91 |
| 2007-04-26 | 487.12 |
| 2007-04-25 | 501.80 |
| 2007-04-24 | 506.69 |
| 2007-04-23 | 482.23 |
| 2007-04-20 | 511.58 |
| 2007-04-19 | 487.12 |
| 2007-04-18 | 496.91 |
| 2007-04-17 | 536.05 |
| 2007-04-16 | 545.83 |
| 2007-04-13 | 511.58 |
| 2007-04-12 | 511.58 |
| 2007-04-11 | 462.66 |
| 2007-04-10 | 443.09 |
| 2007-04-04 | 433.30 |
| 2007-04-03 | 438.19 |
| 2007-04-02 | 418.62 |
| 2007-03-30 | 428.41 |
| 2007-03-29 | 413.73 |
| 2007-03-28 | 428.41 |
| 2007-03-27 | 403.95 |
| 2007-03-26 | 423.52 |
| 2007-03-23 | 418.62 |
| 2007-03-22 | 418.62 |
| 2007-03-21 | 399.05 |
| 2007-03-20 | 399.05 |
| 2007-03-19 | 399.05 |
| 2007-03-16 | 399.05 |
| 2007-03-15 | 399.05 |
| 2007-03-14 | 389.27 |
| 2007-03-13 | 394.16 |
| 2007-03-12 | 394.16 |
| 2007-03-09 | 389.27 |
| 2007-03-08 | 389.27 |
| 2007-03-07 | 403.95 |
| 2007-03-06 | 403.95 |
| 2007-03-05 | 394.16 |
| 2007-03-02 | 394.16 |
| 2007-03-01 | 418.62 |
| 2007-02-28 | 403.95 |
| 2007-02-27 | 423.52 |
| 2007-02-26 | 428.41 |
| 2007-02-23 | 428.41 |
| 2007-02-22 | 428.41 |
| 2007-02-21 | 433.30 |
| 2007-02-16 | 447.98 |
| 2007-02-15 | 433.30 |
| 2007-02-14 | 428.41 |
| 2007-02-13 | 433.30 |
| 2007-02-12 | 443.09 |
| 2007-02-09 | 413.73 |
| 2007-02-08 | 403.95 |
| 2007-02-07 | 423.52 |
| 2007-02-06 | 423.52 |
| 2007-02-05 | 403.95 |
| 2007-02-02 | 408.84 |
| 2007-02-01 | 418.62 |
| 2007-01-31 | 413.73 |
| 2007-01-30 | 418.62 |
| 2007-01-29 | 433.30 |
| 2007-01-26 | 428.41 |
| 2007-01-25 | 408.84 |
| 2007-01-24 | 438.19 |
| 2007-01-23 | 418.62 |
| 2007-01-22 | 433.30 |
| 2007-01-19 | 433.30 |
| 2007-01-18 | 413.73 |
| 2007-01-17 | 413.73 |
| 2007-01-16 | 433.30 |
| 2007-01-15 | 413.73 |
| 2007-01-12 | 413.73 |
| 2007-01-11 | 399.05 |
| 2007-01-10 | 408.84 |
| 2007-01-09 | 413.73 |
| 2007-01-08 | 418.62 |
| 2007-01-05 | 423.52 |
| 2007-01-04 | 399.05 |
| 2007-01-03 | 394.16 |
| 2007-01-02 | 399.05 |
| 2006-12-29 | 447.98 |
| 2006-12-28 | 433.30 |
| 2006-12-27 | 433.30 |
| 2006-12-22 | 433.30 |
| 2006-12-21 | 433.30 |
| 2006-12-20 | 447.98 |
| 2006-12-19 | 418.62 |
| 2006-12-18 | 443.09 |
| 2006-12-15 | 452.87 |
| 2006-12-14 | 452.87 |
| 2006-12-13 | 433.30 |
| 2006-12-12 | 467.55 |
| 2006-12-11 | 433.30 |
| 2006-12-08 | 467.55 |
| 2006-12-07 | 487.12 |
| 2006-12-06 | 428.41 |
| 2006-12-05 | 452.87 |
| 2006-12-04 | 467.55 |
| 2006-12-01 | 482.23 |
| 2006-11-30 | 487.12 |
| 2006-11-29 | 472.44 |
| 2006-11-28 | 472.44 |
| 2006-11-27 | 462.66 |
| 2006-11-24 | 462.66 |
| 2006-11-23 | 467.55 |
| 2006-11-22 | 467.55 |
| 2006-11-21 | 487.12 |
| 2006-11-20 | 521.37 |
| 2006-11-17 | 496.91 |
| 2006-11-16 | 492.01 |
| 2006-11-15 | 496.91 |
| 2006-11-14 | 531.16 |
| 2006-11-13 | 511.58 |
| 2006-11-10 | 516.48 |
| 2006-11-09 | 521.37 |
| 2006-11-08 | 521.37 |
| 2006-11-07 | 511.58 |
| 2006-11-06 | 521.37 |
| 2006-11-03 | 536.05 |
| 2006-11-02 | 526.26 |
| 2006-11-01 | 550.73 |
| 2006-10-31 | 545.83 |
| 2006-10-27 | 550.73 |
| 2006-10-26 | 536.05 |
| 2006-10-25 | 516.48 |
| 2006-10-24 | 516.48 |
| 2006-10-23 | 511.58 |
| 2006-10-20 | 511.58 |
| 2006-10-19 | 516.48 |
| 2006-10-18 | 516.48 |
| 2006-10-17 | 516.48 |
| 2006-10-16 | 531.16 |
| 2006-10-13 | 545.83 |
| 2006-10-12 | 545.83 |
| 2006-10-11 | 536.05 |
| 2006-10-10 | 536.05 |
| 2006-10-09 | 545.83 |
| 2006-10-06 | 545.83 |
| 2006-10-05 | 545.83 |
| 2006-10-04 | 550.73 |
| 2006-10-03 | 550.73 |
| 2006-09-29 | 555.62 |
| 2006-09-28 | 560.51 |
| 2006-09-27 | 560.51 |
| 2006-09-26 | 560.51 |
| 2006-09-25 | 570.30 |
| 2006-09-22 | 567.85 |
| 2006-09-21 | 572.69 |
| 2006-09-20 | 563.01 |
| 2006-09-19 | 572.69 |
| 2006-09-18 | 567.85 |
| 2006-09-15 | 577.53 |
| 2006-09-14 | 563.01 |
| 2006-09-13 | 577.53 |
| 2006-09-12 | 572.69 |
| 2006-09-11 | 548.49 |
| 2006-09-08 | 558.17 |
| 2006-09-07 | 543.65 |
| 2006-09-06 | 524.29 |
| 2006-09-05 | 509.78 |
| 2006-09-04 | 504.94 |
| 2006-09-01 | 504.94 |
| 2006-08-31 | 509.78 |
| 2006-08-30 | 509.78 |
| 2006-08-29 | 509.78 |
| 2006-08-28 | 475.90 |
| 2006-08-25 | 471.06 |
| 2006-08-24 | 471.06 |
| 2006-08-23 | 471.06 |
| 2006-08-22 | 480.74 |
| 2006-08-21 | 471.06 |
| 2006-08-18 | 471.06 |
| 2006-08-17 | 461.38 |
| 2006-08-16 | 480.74 |
| 2006-08-15 | 475.90 |
| 2006-08-14 | 495.26 |
| 2006-08-11 | 495.26 |
| 2006-08-10 | 480.74 |
| 2006-08-09 | 490.42 |
| 2006-08-08 | 490.42 |
| 2006-08-07 | 485.58 |
| 2006-08-04 | 485.58 |
| 2006-08-03 | 500.10 |
| 2006-08-02 | 500.10 |
| 2006-08-01 | 500.10 |
| 2006-07-31 | 529.13 |
| 2006-07-28 | 504.94 |
| 2006-07-27 | 504.94 |
| 2006-07-26 | 480.74 |
| 2006-07-25 | 490.42 |
| 2006-07-24 | 500.10 |
| 2006-07-21 | 504.94 |
| 2006-07-20 | 504.94 |
| 2006-07-19 | 504.94 |
| 2006-07-18 | 529.13 |
| 2006-07-17 | 524.29 |
| 2006-07-14 | 490.42 |
| 2006-07-13 | 500.10 |
| 2006-07-12 | 500.10 |
| 2006-07-11 | 485.58 |
| 2006-07-10 | 495.26 |
| 2006-07-07 | 485.58 |
| 2006-07-06 | 485.58 |
| 2006-07-05 | 485.58 |
| 2006-07-04 | 529.13 |
| 2006-07-03 | 504.94 |
| 2006-06-30 | 519.46 |
| 2006-06-29 | 504.94 |
| 2006-06-28 | 514.62 |
| 2006-06-27 | 529.13 |
| 2006-06-26 | 533.97 |
| 2006-06-23 | 533.97 |
| 2006-06-22 | 558.17 |
| 2006-06-21 | 538.81 |
| 2006-06-20 | 553.33 |
| 2006-06-19 | 553.33 |
| 2006-06-16 | 543.65 |
| 2006-06-15 | 538.81 |
| 2006-06-14 | 533.97 |
| 2006-06-13 | 567.85 |
| 2006-06-12 | 587.21 |
| 2006-06-09 | 606.57 |
| 2006-06-08 | 533.97 |
| 2006-06-07 | 533.97 |
| 2006-06-06 | 538.81 |
| 2006-06-05 | 543.65 |
| 2006-06-02 | 529.13 |
| 2006-06-01 | 529.13 |
| 2006-05-30 | 529.13 |
| 2006-05-29 | 567.85 |
| 2006-05-26 | 587.21 |
| 2006-05-25 | 572.99 |
| 2006-05-24 | 577.73 |
| 2006-05-23 | 582.47 |
| 2006-05-22 | 568.25 |
| 2006-05-19 | 601.43 |
| 2006-05-18 | 568.25 |
| 2006-05-17 | 577.73 |
| 2006-05-16 | 568.25 |
| 2006-05-15 | 563.51 |
| 2006-05-12 | 558.77 |
| 2006-05-11 | 516.12 |
| 2006-05-10 | 373.94 |
| 2006-05-09 | 373.94 |
| 2006-05-08 | 373.94 |
| 2006-05-04 | 369.20 |
| 2006-05-03 | 359.72 |
| 2006-05-02 | 359.72 |
| 2006-04-28 | 359.72 |
| 2006-04-27 | 364.46 |
| 2006-04-26 | 364.46 |
| 2006-04-25 | 373.94 |
| 2006-04-24 | 364.46 |
| 2006-04-21 | 388.15 |
| 2006-04-20 | 364.46 |
| 2006-04-19 | 373.94 |
| 2006-04-18 | 364.46 |
| 2006-04-13 | 397.63 |
| 2006-04-12 | 421.33 |
| 2006-04-11 | 397.63 |
| 2006-04-10 | 435.55 |
| 2006-04-07 | 426.07 |
| 2006-04-06 | 421.33 |
| 2006-04-04 | 421.33 |
| 2006-04-03 | 421.33 |
| 2006-03-31 | 359.72 |
| 2006-03-30 | 359.72 |
| 2006-03-29 | 340.76 |
| 2006-03-28 | 340.76 |
| 2006-03-27 | 336.02 |
| 2006-03-24 | 336.02 |
| 2006-03-23 | 336.02 |
| 2006-03-22 | 340.76 |
| 2006-03-21 | 359.72 |
| 2006-03-20 | 373.94 |
| 2006-03-17 | 326.54 |
| 2006-03-16 | 331.28 |
| 2006-03-15 | 340.76 |
| 2006-03-14 | 340.76 |
| 2006-03-13 | 340.76 |
| 2006-03-10 | 350.24 |
| 2006-03-09 | 369.20 |
| 2006-03-08 | 369.20 |
| 2006-03-07 | 369.20 |
| 2006-03-06 | 364.46 |
| 2006-03-03 | 373.94 |
| 2006-03-02 | 340.76 |
| 2006-03-01 | 340.76 |
| 2006-02-28 | 340.76 |
| 2006-02-27 | 354.98 |
| 2006-02-24 | 359.72 |
| 2006-02-23 | 373.94 |
| 2006-02-22 | 373.94 |
| 2006-02-21 | 416.59 |
| 2006-02-20 | 440.29 |
| 2006-02-17 | 426.07 |
| 2006-02-16 | 430.81 |
| 2006-02-15 | 421.33 |
| 2006-02-14 | 402.37 |
| 2006-02-13 | 388.15 |
| 2006-02-10 | 459.25 |
| 2006-02-09 | 482.94 |
| 2006-02-08 | 501.90 |
| 2006-02-07 | 482.94 |
| 2006-02-06 | 506.64 |
| 2006-02-03 | 501.90 |
| 2006-02-02 | 506.64 |
| 2006-02-01 | 506.64 |
| 2006-01-27 | 506.64 |
| 2006-01-26 | 492.42 |
| 2006-01-25 | 487.68 |
| 2006-01-24 | 482.94 |
| 2006-01-23 | 497.16 |
| 2006-01-20 | 501.90 |
| 2006-01-19 | 511.38 |
| 2006-01-18 | 487.68 |
| 2006-01-17 | 487.68 |
| 2006-01-16 | 468.72 |
| 2006-01-13 | 468.72 |
| 2006-01-12 | 482.94 |
| 2006-01-11 | 487.68 |
| 2006-01-10 | 487.68 |
| 2006-01-09 | 482.94 |
| 2006-01-06 | 473.46 |
| 2006-01-05 | 468.72 |
| 2006-01-04 | 501.90 |
| 2006-01-03 | 516.12 |
| 2005-12-30 | 530.34 |
| 2005-12-29 | 525.60 |
| 2005-12-28 | 525.60 |
| 2005-12-23 | 516.12 |
| 2005-12-22 | 516.12 |
| 2005-12-21 | 473.46 |
| 2005-12-20 | 478.20 |
| 2005-12-19 | 478.20 |
| 2005-12-16 | 468.72 |
| 2005-12-15 | 468.72 |
| 2005-12-14 | 487.68 |
| 2005-12-13 | 459.25 |
| 2005-12-12 | 445.03 |
| 2005-12-09 | 402.37 |
| 2005-12-08 | 373.94 |
| 2005-12-07 | 373.94 |
| 2005-12-06 | 350.24 |
| 2005-12-05 | 326.54 |
| 2005-12-02 | 298.11 |
| 2005-12-01 | 298.11 |
| 2005-11-30 | 269.67 |
| 2005-11-29 | 260.19 |
| 2005-11-28 | 260.19 |
| 2005-11-25 | 260.19 |
| 2005-11-24 | 241.23 |
| 2005-11-23 | 245.97 |
| 2005-11-22 | 245.97 |
| 2005-11-21 | 245.97 |
| 2005-11-18 | 241.23 |
| 2005-11-17 | 241.23 |
| 2005-11-16 | 236.50 |
| 2005-11-15 | 236.50 |
| 2005-11-14 | 241.23 |
| 2005-11-11 | 241.23 |
| 2005-11-10 | 241.23 |
| 2005-11-09 | 241.23 |
| 2005-11-08 | 241.23 |
| 2005-11-07 | 241.23 |
| 2005-11-04 | 236.50 |
| 2005-11-03 | 231.76 |
| 2005-11-02 | 231.76 |
| 2005-11-01 | 231.76 |
| 2005-10-31 | 245.97 |
| 2005-10-28 | 245.97 |
| 2005-10-27 | 245.97 |
| 2005-10-26 | 236.50 |
| 2005-10-25 | 231.76 |
| 2005-10-24 | 231.76 |
| 2005-10-21 | 236.50 |
| 2005-10-20 | 236.50 |
| 2005-10-19 | 236.50 |
| 2005-10-18 | 236.50 |
| 2005-10-17 | 236.50 |
| 2005-10-14 | 236.50 |
| 2005-10-13 | 236.50 |
| 2005-10-12 | 236.50 |
| 2005-10-10 | 236.50 |
| 2005-10-07 | 236.50 |
| 2005-10-06 | 236.50 |
| 2005-10-05 | 245.97 |
| 2005-10-04 | 245.97 |
| 2005-10-03 | 245.97 |
| 2005-09-30 | 245.97 |
| 2005-09-29 | 236.50 |
| 2005-09-28 | 245.97 |
| 2005-09-27 | 255.45 |
| 2005-09-26 | 231.76 |
| 2005-09-23 | 250.71 |
| 2005-09-22 | 231.76 |
| 2005-09-21 | 245.97 |
| 2005-09-20 | 241.23 |
| 2005-09-16 | 236.50 |
| 2005-09-15 | 245.97 |
| 2005-09-14 | 255.45 |
| 2005-09-13 | 245.97 |
| 2005-09-12 | 241.30 |
| 2005-09-09 | 241.30 |
| 2005-09-08 | 245.97 |
| 2005-09-07 | 227.27 |
| 2005-09-06 | 241.30 |
| 2005-09-05 | 227.27 |
| 2005-09-02 | 231.95 |
| 2005-09-01 | 231.95 |
| 2005-08-31 | 227.27 |
| 2005-08-30 | 236.62 |
| 2005-08-29 | 236.62 |
| 2005-08-26 | 227.27 |
| 2005-08-25 | 236.62 |
| 2005-08-24 | 241.30 |
| 2005-08-23 | 255.32 |
| 2005-08-22 | 264.68 |
| 2005-08-19 | 236.62 |
| 2005-08-18 | 236.62 |
| 2005-08-17 | 241.30 |
| 2005-08-16 | 241.30 |
| 2005-08-15 | 245.97 |
| 2005-08-12 | 245.97 |
| 2005-08-11 | 245.97 |
| 2005-08-10 | 264.68 |
| 2005-08-09 | 260.00 |
| 2005-08-08 | 260.00 |
| 2005-08-05 | 260.00 |
| 2005-08-04 | 264.68 |
| 2005-08-03 | 269.35 |
| 2005-08-02 | 274.03 |
| 2005-08-01 | 264.68 |
| 2005-07-29 | 269.35 |
| 2005-07-28 | 269.35 |
| 2005-07-27 | 269.35 |
| 2005-07-26 | 269.35 |
| 2005-07-25 | 264.68 |
| 2005-07-22 | 250.65 |
| 2005-07-21 | 250.65 |
| 2005-07-20 | 250.65 |
| 2005-07-19 | 274.03 |
| 2005-07-18 | 274.03 |
| 2005-07-15 | 274.03 |
| 2005-07-14 | 283.38 |
| 2005-07-13 | 264.68 |
| 2005-07-12 | 283.38 |
| 2005-07-11 | 255.32 |
| 2005-07-08 | 255.32 |
| 2005-07-07 | 255.32 |
| 2005-07-06 | 264.68 |
| 2005-07-05 | 274.03 |
| 2005-07-04 | 255.32 |
| 2005-06-30 | 274.03 |
| 2005-06-29 | 274.03 |
| 2005-06-28 | 274.03 |
| 2005-06-27 | 274.03 |
| 2005-06-24 | 274.03 |
| 2005-06-23 | 269.35 |
| 2005-06-22 | 255.32 |
| 2005-06-21 | 269.35 |
| 2005-06-20 | 264.68 |
| 2005-06-17 | 283.38 |
| 2005-06-16 | 288.05 |
| 2005-06-15 | 297.40 |
| 2005-06-14 | 297.40 |
| 2005-06-13 | 297.40 |
| 2005-06-10 | 292.73 |
| 2005-06-09 | 292.73 |
| 2005-06-08 | 288.05 |
| 2005-06-07 | 288.05 |
| 2005-06-06 | 306.75 |
| 2005-06-03 | 306.75 |
| 2005-06-02 | 297.40 |
| 2005-06-01 | 302.08 |
| 2005-05-31 | 292.73 |
| 2005-05-30 | 320.78 |
| 2005-05-27 | 292.73 |
| 2005-05-26 | 292.73 |
| 2005-05-25 | 292.73 |
| 2005-05-24 | 264.68 |
| 2005-05-23 | 264.68 |
| 2005-05-20 | 255.32 |
| 2005-05-19 | 245.97 |
| 2005-05-18 | 255.32 |
| 2005-05-17 | 260.00 |
| 2005-05-13 | 260.00 |
| 2005-05-12 | 264.68 |
| 2005-05-11 | 274.03 |
| 2005-05-10 | 274.03 |
| 2005-05-09 | 274.03 |
| 2005-05-06 | 269.35 |
| 2005-05-05 | 274.03 |
| 2005-05-04 | 278.70 |
| 2005-05-03 | 278.70 |
| 2005-04-29 | 260.67 |
| 2005-04-28 | 260.67 |
| 2005-04-27 | 251.65 |
| 2005-04-26 | 274.19 |
| 2005-04-25 | 274.19 |
| 2005-04-22 | 269.68 |
| 2005-04-21 | 269.68 |
| 2005-04-20 | 269.68 |
| 2005-04-19 | 269.68 |
| 2005-04-18 | 269.68 |
| 2005-04-15 | 278.70 |
| 2005-04-14 | 305.75 |
| 2005-04-13 | 305.75 |
| 2005-04-12 | 305.75 |
| 2005-04-11 | 305.75 |
| 2005-04-08 | 296.73 |
| 2005-04-07 | 296.73 |
| 2005-04-06 | 301.24 |
| 2005-04-04 | 305.75 |
| 2005-04-01 | 301.24 |
| 2005-03-31 | 301.24 |
| 2005-03-30 | 301.24 |
| 2005-03-29 | 287.72 |
| 2005-03-24 | 278.70 |
| 2005-03-23 | 287.72 |
| 2005-03-22 | 314.77 |
| 2005-03-21 | 314.77 |
| 2005-03-18 | 323.78 |
| 2005-03-17 | 332.80 |
| 2005-03-16 | 328.29 |
| 2005-03-15 | 323.78 |
| 2005-03-14 | 323.78 |
| 2005-03-11 | 319.28 |
| 2005-03-10 | 319.28 |
| 2005-03-09 | 341.82 |
| 2005-03-08 | 341.82 |
| 2005-03-07 | 346.33 |
| 2005-03-04 | 350.83 |
| 2005-03-03 | 359.85 |
| 2005-03-02 | 377.88 |
| 2005-03-01 | 368.87 |
| 2005-02-28 | 355.34 |
| 2005-02-25 | 350.83 |
| 2005-02-24 | 364.36 |
| 2005-02-23 | 355.34 |
| 2005-02-22 | 337.31 |
| 2005-02-21 | 314.77 |
| 2005-02-18 | 314.77 |
| 2005-02-17 | 305.75 |
| 2005-02-16 | 296.73 |
| 2005-02-15 | 287.72 |
| 2005-02-14 | 283.21 |
| 2005-02-08 | 278.70 |
| 2005-02-07 | 278.70 |
| 2005-02-04 | 278.70 |
| 2005-02-03 | 278.70 |
| 2005-02-02 | 274.19 |
| 2005-02-01 | 278.70 |
| 2005-01-31 | 283.21 |
| 2005-01-28 | 283.21 |
| 2005-01-27 | 283.21 |
| 2005-01-26 | 278.70 |
| 2005-01-25 | 283.21 |
| 2005-01-24 | 287.72 |
| 2005-01-21 | 287.72 |
| 2005-01-20 | 269.68 |
| 2005-01-19 | 269.68 |
| 2005-01-18 | 251.65 |
| 2005-01-17 | 247.14 |
| 2005-01-14 | 238.13 |
| 2005-01-13 | 233.62 |
| 2005-01-12 | 229.11 |
| 2005-01-11 | 238.13 |
| 2005-01-10 | 224.60 |
| 2005-01-07 | 224.60 |
| 2005-01-06 | 224.60 |
| 2005-01-05 | 224.60 |
| 2005-01-04 | 229.11 |
| 2005-01-03 | 229.11 |
| 2004-12-31 | 229.11 |
| 2004-12-30 | 220.09 |
| 2004-12-29 | 224.60 |
| 2004-12-28 | 229.11 |
| 2004-12-24 | 229.11 |
| 2004-12-23 | 220.09 |
| 2004-12-22 | 220.09 |
| 2004-12-21 | 220.09 |
| 2004-12-20 | 220.09 |
| 2004-12-17 | 215.58 |
| 2004-12-16 | 215.58 |
| 2004-12-15 | 229.11 |
| 2004-12-14 | 224.60 |
| 2004-12-13 | 206.57 |
| 2004-12-10 | 184.03 |
| 2004-12-09 | 184.03 |
| 2004-12-08 | 184.03 |
| 2004-12-07 | 184.03 |
| 2004-12-06 | 202.06 |
| 2004-12-03 | 188.53 |
| 2004-12-02 | 193.04 |
| 2004-12-01 | 193.04 |
| 2004-11-30 | 215.58 |
| 2004-11-29 | 197.55 |
| 2004-11-26 | 202.06 |
| 2004-11-25 | 206.57 |
| 2004-11-24 | 220.09 |
| 2004-11-23 | 215.58 |
| 2004-11-22 | 211.08 |
| 2004-11-19 | 215.58 |
| 2004-11-18 | 224.60 |
| 2004-11-17 | 224.60 |
| 2004-11-16 | 224.60 |
| 2004-11-15 | 224.60 |
| 2004-11-12 | 233.62 |
| 2004-11-11 | 238.13 |
| 2004-11-10 | 242.63 |
| 2004-11-09 | 238.13 |
| 2004-11-08 | 242.63 |
| 2004-11-05 | 238.13 |
| 2004-11-04 | 238.13 |
| 2004-11-03 | 238.13 |
| 2004-11-02 | 242.63 |
| 2004-11-01 | 242.63 |
| 2004-10-29 | 242.63 |
| 2004-10-28 | 242.63 |
| 2004-10-27 | 251.65 |
| 2004-10-26 | 247.14 |
| 2004-10-25 | 242.63 |
| 2004-10-21 | 251.65 |
| 2004-10-20 | 251.65 |
| 2004-10-19 | 256.16 |
| 2004-10-18 | 242.63 |
| 2004-10-15 | 238.13 |
| 2004-10-14 | 242.63 |
| 2004-10-13 | 256.16 |
| 2004-10-12 | 242.63 |
| 2004-10-11 | 242.63 |
| 2004-10-08 | 247.14 |
| 2004-10-07 | 265.18 |
| 2004-10-06 | 260.67 |
| 2004-10-05 | 260.67 |
| 2004-10-04 | 265.18 |
| 2004-09-30 | 278.70 |
| 2004-09-28 | 265.18 |
| 2004-09-27 | 274.19 |
| 2004-09-24 | 260.67 |
| 2004-09-23 | 256.16 |
| 2004-09-22 | 256.16 |
| 2004-09-21 | 256.16 |
| 2004-09-20 | 224.60 |
| 2004-09-17 | 215.58 |
| 2004-09-16 | 211.08 |
| 2004-09-15 | 215.58 |
| 2004-09-14 | 215.58 |
| 2004-09-13 | 237.81 |
| 2004-09-10 | 242.25 |
| 2004-09-09 | 251.14 |
| 2004-09-08 | 606.73 |
| 2004-09-07 | 606.73 |
| 2004-09-06 | 606.73 |
| 2004-09-03 | 606.73 |
| 2004-09-02 | 606.73 |
| 2004-09-01 | 606.73 |
| 2004-08-31 | 606.73 |
| 2004-08-30 | 606.73 |
| 2004-08-27 | 606.73 |
| 2004-08-26 | 606.73 |
| 2004-08-25 | 606.73 |
| 2004-08-24 | 606.73 |
| 2004-08-23 | 606.73 |
| 2004-08-20 | 606.73 |
| 2004-08-19 | 606.73 |
| 2004-08-18 | 606.73 |
| 2004-08-17 | 606.73 |
| 2004-08-16 | 606.73 |
| 2004-08-13 | 606.73 |
| 2004-08-12 | 606.73 |
| 2004-08-11 | 606.73 |
| 2004-08-10 | 606.73 |
| 2004-08-09 | 606.73 |
| 2004-08-06 | 606.73 |
| 2004-08-05 | 606.73 |
| 2004-08-04 | 606.73 |
| 2004-08-03 | 606.73 |
| 2004-08-02 | 606.73 |
| 2004-07-30 | 606.73 |
| 2004-07-29 | 606.73 |
| 2004-07-28 | 606.73 |
| 2004-07-27 | 606.73 |
| 2004-07-26 | 606.73 |
| 2004-07-23 | 606.73 |
| 2004-07-22 | 606.73 |
| 2004-07-21 | 606.73 |
| 2004-07-20 | 606.73 |
| 2004-07-19 | 606.73 |
| 2004-07-16 | 606.73 |
| 2004-07-15 | 606.73 |
| 2004-07-14 | 606.73 |
| 2004-07-13 | 606.73 |
| 2004-07-12 | 606.73 |
| 2004-07-09 | 606.73 |
| 2004-07-08 | 571.17 |
| 2004-07-07 | 575.62 |
| 2004-07-06 | 544.50 |
| 2004-07-05 | 544.50 |
| 2004-07-02 | 544.50 |
| 2004-06-30 | 544.50 |
| 2004-06-29 | 517.83 |
| 2004-06-28 | 500.05 |
| 2004-06-25 | 504.50 |
| 2004-06-24 | 500.05 |
| 2004-06-23 | 486.72 |
| 2004-06-21 | 486.72 |
| 2004-06-18 | 473.39 |
| 2004-06-17 | 482.28 |
| 2004-06-16 | 486.72 |
| 2004-06-15 | 486.72 |
| 2004-06-14 | 486.72 |
| 2004-06-11 | 504.50 |
| 2004-06-10 | 495.61 |
| 2004-06-09 | 451.16 |
| 2004-06-08 | 433.38 |
| 2004-06-07 | 437.83 |
| 2004-06-04 | 428.94 |
| 2004-06-03 | 428.94 |
| 2004-06-02 | 428.94 |
| 2004-06-01 | 424.49 |
| 2004-05-31 | 424.49 |
| 2004-05-28 | 428.94 |
| 2004-05-27 | 433.38 |
| 2004-05-25 | 442.27 |
| 2004-05-24 | 424.49 |
| 2004-05-21 | 428.94 |
| 2004-05-20 | 433.38 |
| 2004-05-19 | 442.27 |
| 2004-05-18 | 424.49 |
| 2004-05-17 | 411.16 |
| 2004-05-14 | 433.38 |
| 2004-05-13 | 455.61 |
| 2004-05-12 | 428.94 |
| 2004-05-11 | 428.94 |
| 2004-05-10 | 433.38 |
| 2004-05-07 | 415.60 |
| 2004-05-06 | 411.16 |
| 2004-05-05 | 420.05 |
| 2004-05-04 | 433.38 |
| 2004-05-03 | 397.82 |
| 2004-04-30 | 397.82 |
| 2004-04-29 | 380.04 |
| 2004-04-28 | 424.49 |
| 2004-04-27 | 424.49 |
| 2004-04-26 | 424.49 |
| 2004-04-23 | 424.49 |
| 2004-04-22 | 424.49 |
| 2004-04-21 | 420.05 |
| 2004-04-20 | 446.72 |
| 2004-04-19 | 451.16 |
| 2004-04-16 | 451.16 |
| 2004-04-15 | 451.16 |
| 2004-04-14 | 464.50 |
| 2004-04-13 | 464.50 |
| 2004-04-08 | 433.38 |
| 2004-04-07 | 411.16 |
| 2004-04-06 | 424.49 |
| 2004-04-02 | 411.16 |
| 2004-04-01 | 348.93 |
| 2004-03-31 | 348.93 |
| 2004-03-30 | 353.37 |
| 2004-03-29 | 348.93 |
| 2004-03-26 | 353.37 |
| 2004-03-25 | 362.26 |
| 2004-03-24 | 362.26 |
| 2004-03-23 | 380.04 |
| 2004-03-22 | 362.26 |
| 2004-03-19 | 388.93 |
| 2004-03-18 | 375.60 |
| 2004-03-17 | 375.60 |
| 2004-03-16 | 326.71 |
| 2004-03-15 | 255.59 |
| 2004-03-12 | 255.59 |
| 2004-03-11 | 255.59 |
| 2004-03-10 | 246.70 |
| 2004-03-09 | 233.36 |
| 2004-03-08 | 237.81 |
| 2004-03-05 | 237.81 |
| 2004-03-04 | 220.03 |
| 2004-03-03 | 206.69 |
| 2004-03-02 | 202.25 |
| 2004-03-01 | 193.36 |
| 2004-02-27 | 215.58 |
| 2004-02-26 | 202.25 |
| 2004-02-25 | 188.92 |
| 2004-02-24 | 215.58 |
| 2004-02-23 | 220.03 |
| 2004-02-20 | 237.81 |
| 2004-02-19 | 202.25 |
| 2004-02-18 | 188.92 |
| 2004-02-17 | 184.47 |
| 2004-02-16 | 180.03 |
| 2004-02-13 | 180.03 |
| 2004-02-12 | 171.14 |
| 2004-02-11 | 171.14 |
| 2004-02-10 | 166.69 |
| 2004-02-09 | 171.14 |
| 2004-02-06 | 171.14 |
| 2004-02-05 | 171.14 |
| 2004-02-04 | 171.14 |
| 2004-02-03 | 166.69 |
| 2004-02-02 | 162.25 |
| 2004-01-30 | 171.14 |
| 2004-01-29 | 171.14 |
| 2004-01-28 | 171.14 |
| 2004-01-27 | 175.58 |
| 2004-01-26 | 175.58 |
| 2004-01-21 | 180.03 |
| 2004-01-20 | 166.69 |
| 2004-01-19 | 166.69 |
| 2004-01-16 | 175.58 |
| 2004-01-15 | 180.03 |
| 2004-01-14 | 184.47 |
| 2004-01-13 | 197.80 |
| 2004-01-12 | 197.80 |
| 2004-01-09 | 188.92 |
| 2004-01-08 | 171.14 |
| 2004-01-07 | 113.35 |
| 2004-01-06 | 77.79 |
| 2004-01-05 | 53.35 |
| 2004-01-02 | 55.57 |
| 2003-12-31 | 55.57 |
| 2003-12-30 | 51.12 |
| 2003-12-29 | 55.57 |
| 2003-12-24 | 51.12 |
| 2003-12-23 | 60.01 |
| 2003-12-22 | 60.01 |
| 2003-12-19 | 68.90 |
| 2003-12-18 | 60.01 |
| 2003-12-17 | 60.01 |
| 2003-12-16 | 55.57 |
| 2003-12-15 | 60.01 |
| 2003-12-12 | 68.90 |
| 2003-12-11 | 71.13 |
| 2003-12-10 | 77.79 |
| 2003-12-09 | 80.02 |
| 2003-12-08 | 86.68 |
| 2003-12-05 | 86.68 |
| 2003-12-04 | 82.24 |
| 2003-12-03 | 84.46 |
| 2003-12-02 | 82.24 |
| 2003-12-01 | 80.02 |
| 2003-11-28 | 86.68 |
| 2003-11-27 | 91.13 |
| 2003-11-26 | 91.13 |
| 2003-11-25 | 77.79 |
| 2003-11-24 | 11.12 |
| 2003-11-21 | 11.12 |
| 2003-11-20 | 11.12 |
| 2003-11-19 | 11.12 |
| 2003-11-18 | 11.12 |
| 2003-11-17 | 11.12 |
| 2003-11-14 | 11.12 |
| 2003-11-13 | 11.12 |
| 2003-11-12 | 11.12 |
| 2003-11-11 | 11.12 |
| 2003-11-10 | 11.12 |
| 2003-11-07 | 15.57 |
| 2003-11-06 | 17.79 |
| 2003-11-05 | 17.79 |
| 2003-11-04 | 17.79 |
| 2003-11-03 | 17.79 |
| 2003-10-31 | 17.79 |
| 2003-10-30 | 17.79 |
| 2003-10-29 | 17.79 |
| 2003-10-28 | 17.79 |
| 2003-10-27 | 17.79 |
| 2003-10-24 | 17.79 |
| 2003-10-23 | 17.79 |
| 2003-10-22 | 17.79 |
| 2003-10-21 | 17.79 |
| 2003-10-20 | 17.79 |
| 2003-10-17 | 17.79 |
| 2003-10-16 | 17.79 |
| 2003-10-15 | 17.79 |
| 2003-10-14 | 17.79 |
| 2003-10-13 | 17.79 |
| 2003-10-10 | 17.79 |
| 2003-10-09 | 17.79 |
| 2003-10-08 | 11.12 |
| 2003-10-07 | 11.12 |
| 2003-10-06 | 20.01 |
| 2003-10-03 | 10.23 |
| 2003-10-02 | -2.21 |
| 2003-09-30 | -8.44 |
| 2003-09-29 | -8.44 |
| 2003-09-26 | -8.44 |
| 2003-09-25 | -8.44 |
| 2003-09-24 | 17.79 |
| 2003-09-23 | 17.79 |
| 2003-09-22 | 15.57 |
| 2003-09-19 | 40.01 |
| 2003-09-18 | 44.46 |
| 2003-09-17 | 48.90 |
| 2003-09-16 | 66.68 |
| 2003-09-15 | -23.99 |
| 2003-09-11 | -35.11 |
| 2003-09-10 | -44.44 |
| 2003-09-09 | -40.88 |
| 2003-09-08 | -44.44 |
| 2003-09-05 | -51.11 |
| 2003-09-04 | -51.11 |
| 2003-09-03 | -51.11 |
| 2003-09-02 | -55.11 |
| 2003-09-01 | -55.55 |
| 2003-08-29 | -55.55 |
| 2003-08-28 | -55.55 |
| 2003-08-27 | -55.55 |
| 2003-08-26 | -55.55 |
| 2003-08-25 | -55.55 |
| 2003-08-22 | -55.55 |
| 2003-08-21 | -55.55 |
| 2003-08-20 | -55.55 |
| 2003-08-19 | -55.55 |
| 2003-08-18 | -55.55 |
| 2003-08-15 | -55.55 |
| 2003-08-14 | -55.55 |
| 2003-08-13 | -55.55 |
| 2003-08-12 | -55.55 |
| 2003-08-11 | -55.55 |
| 2003-08-08 | -55.55 |
| 2003-08-07 | -55.55 |
| 2003-08-06 | -55.55 |
| 2003-08-05 | -55.55 |
| 2003-08-04 | -55.55 |
| 2003-08-01 | -55.55 |
| 2003-07-31 | -55.55 |
| 2003-07-30 | -55.55 |
| 2003-07-29 | -55.55 |
| 2003-07-28 | -55.55 |
| 2003-07-25 | -55.55 |
| 2003-07-24 | -55.55 |
| 2003-07-23 | -55.55 |
| 2003-07-22 | -55.55 |
| 2003-07-21 | -55.55 |
| 2003-07-18 | -55.55 |
| 2003-07-17 | -55.55 |
| 2003-07-16 | -55.55 |
| 2003-07-15 | -55.55 |
| 2003-07-14 | -55.55 |
| 2003-07-11 | -55.55 |
| 2003-07-10 | -55.55 |
| 2003-07-09 | -55.55 |
| 2003-07-08 | -55.55 |
| 2003-07-07 | -55.55 |
| 2003-07-04 | -55.55 |
| 2003-07-03 | -55.55 |
| 2003-07-02 | -55.55 |
| 2003-06-30 | -55.55 |
| 2003-06-27 | -55.55 |
| 2003-06-26 | -55.55 |
| 2003-06-25 | -55.55 |
| 2003-06-24 | -55.55 |
| 2003-06-23 | -55.55 |
| 2003-06-20 | -55.55 |
| 2003-06-19 | -55.55 |
| 2003-06-18 | -55.55 |
| 2003-06-17 | -55.55 |
| 2003-06-16 | -59.11 |
| 2003-06-13 | -59.11 |
| 2003-06-12 | -59.11 |
| 2003-06-11 | -59.11 |
| 2003-06-10 | -59.11 |
| 2003-06-09 | -59.11 |
| 2003-06-06 | -59.11 |
| 2003-06-05 | -59.11 |
| 2003-06-03 | -59.11 |
| 2003-06-02 | -59.11 |
| 2003-05-30 | -59.11 |
| 2003-05-29 | -59.11 |
| 2003-05-28 | -59.11 |
| 2003-05-27 | -59.11 |
| 2003-05-26 | -59.11 |
| 2003-05-23 | -59.11 |
| 2003-05-22 | -59.11 |
| 2003-05-21 | -59.11 |
| 2003-05-20 | -59.11 |
| 2003-05-19 | -59.11 |
| 2003-05-16 | -59.11 |
| 2003-05-15 | -59.11 |
| 2003-05-14 | -59.11 |
| 2003-05-13 | -59.11 |
| 2003-05-12 | -59.11 |
| 2003-05-09 | -59.11 |
| 2003-05-07 | -59.11 |
| 2003-05-06 | -55.55 |
| 2003-05-05 | -52.00 |
| 2003-05-02 | -55.55 |
| 2003-04-30 | -46.66 |
| 2003-04-29 | -37.77 |
| 2003-04-28 | -37.77 |
| 2003-04-25 | -37.77 |
| 2003-04-24 | -37.77 |
| 2003-04-23 | -37.77 |
| 2003-04-22 | -37.77 |
| 2003-04-17 | -37.77 |
| 2003-04-16 | -37.77 |
| 2003-04-15 | -37.77 |
| 2003-04-14 | -37.77 |
| 2003-04-11 | -37.77 |
| 2003-04-10 | -37.77 |
| 2003-04-09 | -37.77 |
| 2003-04-08 | -37.77 |
| 2003-04-07 | -37.77 |
| 2003-04-04 | -37.77 |
| 2003-04-03 | -37.77 |
| 2003-04-02 | -37.77 |
| 2003-04-01 | -37.77 |
| 2003-03-31 | -37.77 |
| 2003-03-28 | -37.77 |
| 2003-03-27 | -37.77 |
| 2003-03-26 | -37.77 |
| 2003-03-25 | -37.77 |
| 2003-03-24 | -37.77 |
| 2003-03-21 | -37.77 |
| 2003-03-20 | -37.77 |
| 2003-03-19 | -37.77 |
| 2003-03-18 | -37.77 |
| 2003-03-17 | -37.77 |
| 2003-03-14 | -37.77 |
| 2003-03-13 | -37.77 |
| 2003-03-12 | -37.77 |
| 2003-03-11 | -37.77 |
| 2003-03-10 | -37.77 |
| 2003-03-07 | -37.77 |
| 2003-03-06 | -37.77 |
| 2003-03-05 | -37.77 |
| 2003-03-04 | -37.77 |
| 2003-03-03 | -37.77 |
| 2003-02-28 | -37.77 |
| 2003-02-27 | -37.77 |
| 2003-02-26 | -37.77 |
| 2003-02-25 | -37.77 |
| 2003-02-24 | -37.77 |
| 2003-02-21 | -37.77 |
| 2003-02-20 | -37.77 |
| 2003-02-19 | -37.77 |
| 2003-02-18 | -37.77 |
| 2003-02-17 | -37.77 |
| 2003-02-14 | -33.33 |
| 2003-02-13 | -33.33 |
| 2003-02-12 | -33.33 |
| 2003-02-11 | -33.33 |
| 2003-02-10 | -33.33 |
| 2003-02-07 | -33.33 |
| 2003-02-06 | -33.33 |
| 2003-02-05 | -33.33 |
| 2003-02-04 | -33.33 |
| 2003-01-30 | -33.33 |
| 2003-01-29 | -33.33 |
| 2003-01-28 | -33.33 |
| 2003-01-27 | -33.33 |
| 2003-01-24 | -33.33 |
| 2003-01-23 | -33.33 |
| 2003-01-22 | -33.33 |
| 2003-01-21 | -33.33 |
| 2003-01-20 | -33.33 |
| 2003-01-17 | -33.33 |
| 2003-01-16 | -33.33 |
| 2003-01-15 | -33.33 |
| 2003-01-14 | -33.33 |
| 2003-01-13 | -33.33 |
| 2003-01-10 | -33.33 |
| 2003-01-09 | -33.33 |
| 2003-01-08 | -33.33 |
| 2003-01-07 | -33.33 |
| 2003-01-06 | -33.33 |
| 2003-01-03 | -33.33 |
| 2003-01-02 | -33.33 |
| 2002-12-31 | -33.33 |
| 2002-12-30 | -33.33 |
| 2002-12-27 | -33.33 |
| 2002-12-24 | -33.33 |
| 2002-12-23 | -33.33 |
| 2002-12-20 | -33.33 |
| 2002-12-19 | -33.33 |
| 2002-12-18 | -33.33 |
| 2002-12-17 | -33.33 |
| 2002-12-16 | -33.33 |
| 2002-12-13 | -33.33 |
| 2002-12-12 | -33.33 |
| 2002-12-11 | -33.33 |
| 2002-12-10 | -33.33 |
| 2002-12-09 | -33.33 |
| 2002-12-06 | -33.33 |
| 2002-12-05 | -33.33 |
| 2002-12-04 | -33.33 |
| 2002-12-03 | -33.33 |
| 2002-12-02 | -33.33 |
| 2002-11-29 | -33.33 |
| 2002-11-28 | -33.33 |
| 2002-11-27 | -33.33 |
| 2002-11-26 | -33.33 |
| 2002-11-25 | -33.33 |
| 2002-11-22 | -33.33 |
| 2002-11-21 | -33.33 |
| 2002-11-20 | -33.33 |
| 2002-11-19 | -33.33 |
| 2002-11-18 | -33.33 |
| 2002-11-15 | -33.33 |
| 2002-11-14 | -33.33 |
| 2002-11-13 | -33.33 |
| 2002-11-12 | -33.33 |
| 2002-11-11 | -33.33 |
| 2002-11-08 | -33.33 |
| 2002-11-07 | -33.33 |
| 2002-11-06 | -33.33 |
| 2002-11-05 | -33.33 |
| 2002-11-04 | -33.33 |
| 2002-11-01 | -33.33 |
| 2002-10-31 | -33.33 |
| 2002-10-30 | -33.33 |
| 2002-10-29 | -33.33 |
| 2002-10-28 | -33.33 |
| 2002-10-25 | -33.33 |
| 2002-10-24 | -33.33 |
| 2002-10-23 | -33.33 |
| 2002-10-22 | -33.33 |
| 2002-10-21 | -33.33 |
| 2002-10-18 | -33.33 |
| 2002-10-17 | -33.33 |
| 2002-10-16 | -33.33 |
| 2002-10-15 | -33.33 |
| 2002-10-11 | -33.33 |
| 2002-10-10 | -33.33 |
| 2002-10-09 | -33.33 |
| 2002-10-08 | -33.33 |
| 2002-10-07 | -33.33 |
| 2002-10-04 | -33.33 |
| 2002-10-03 | -33.33 |
| 2002-10-02 | -33.33 |
| 2002-09-30 | -33.33 |
| 2002-09-27 | -33.33 |
| 2002-09-26 | -33.33 |
| 2002-09-25 | -33.33 |
| 2002-09-24 | -33.33 |
| 2002-09-23 | -33.33 |
| 2002-09-20 | -33.33 |
| 2002-09-19 | -11.99 |
| 2002-09-18 | -11.99 |
| 2002-09-17 | -11.99 |
| 2002-09-16 | -11.99 |
| 2002-09-13 | -11.10 |
| 2002-09-12 | -11.10 |
| 2002-09-11 | -11.10 |
| 2002-09-10 | -11.10 |
| 2002-09-09 | -11.10 |
| 2002-09-06 | -11.10 |
| 2002-09-05 | -11.10 |
| 2002-09-04 | -11.10 |
| 2002-09-03 | -11.10 |
| 2002-09-02 | -11.10 |
| 2002-08-30 | -11.10 |
| 2002-08-29 | -11.10 |
| 2002-08-28 | -11.10 |
| 2002-08-27 | -11.10 |
| 2002-08-26 | -11.10 |
| 2002-08-23 | -11.10 |
| 2002-08-22 | -11.10 |
| 2002-08-21 | -11.10 |
| 2002-08-20 | -11.10 |
| 2002-08-19 | -11.10 |
| 2002-08-16 | -11.10 |
| 2002-08-15 | -11.10 |
| 2002-08-14 | -11.10 |
| 2002-08-13 | -11.10 |
| 2002-08-12 | -11.10 |
| 2002-08-09 | -11.10 |
| 2002-08-08 | -11.10 |
| 2002-08-07 | -11.10 |
| 2002-08-06 | -11.10 |
| 2002-08-05 | -11.10 |
| 2002-08-02 | -11.10 |
| 2002-08-01 | -11.10 |
| 2002-07-31 | -11.10 |
| 2002-07-30 | -11.10 |
| 2002-07-29 | -11.10 |
| 2002-07-26 | -11.10 |
| 2002-07-25 | -11.10 |
| 2002-07-24 | -11.10 |
| 2002-07-23 | -11.10 |
| 2002-07-22 | -11.10 |
| 2002-07-19 | -11.10 |
| 2002-07-18 | -11.10 |
| 2002-07-17 | -11.10 |
| 2002-07-16 | -11.10 |
| 2002-07-15 | -11.10 |
| 2002-07-12 | -11.10 |
| 2002-07-11 | -11.10 |
| 2002-07-10 | -11.10 |
| 2002-07-09 | -11.10 |
| 2002-07-08 | -11.10 |
| 2002-07-05 | -11.10 |
| 2002-07-04 | -11.10 |
| 2002-07-03 | -11.10 |
| 2002-07-02 | -11.10 |
| 2002-06-28 | -11.10 |
| 2002-06-27 | -11.10 |
| 2002-06-26 | -11.10 |
| 2002-06-25 | -11.10 |
| 2002-06-24 | -3.99 |
| 2002-06-21 | -3.99 |
| 2002-06-20 | -3.99 |
| 2002-06-19 | -3.99 |
| 2002-06-18 | -3.99 |
| 2002-06-17 | -3.99 |
| 2002-06-14 | -3.99 |
| 2002-06-13 | -3.99 |
| 2002-06-12 | 3.12 |
| 2002-06-11 | 3.12 |
| 2002-06-10 | 3.12 |
| 2002-06-07 | 3.12 |
| 2002-06-06 | 3.12 |
| 2002-06-05 | 3.12 |
| 2002-06-04 | 3.12 |
| 2002-06-03 | 3.12 |
| 2002-05-31 | 3.12 |
| 2002-05-30 | 3.12 |
| 2002-05-29 | 3.12 |
| 2002-05-28 | 3.12 |
| 2002-05-27 | 3.12 |
| 2002-05-24 | 3.12 |
| 2002-05-23 | 3.12 |
| 2002-05-22 | 3.12 |
| 2002-05-21 | 3.12 |
| 2002-05-17 | 3.12 |
| 2002-05-16 | 3.12 |
| 2002-05-15 | -0.44 |
| 2002-05-14 | -23.10 |
| 2002-05-13 | -23.10 |
| 2002-05-10 | -23.10 |
| 2002-05-09 | -23.99 |
| 2002-05-08 | -23.99 |
| 2002-05-07 | -23.99 |
| 2002-05-06 | -23.99 |
| 2002-05-03 | -20.88 |
| 2002-05-02 | -20.88 |
| 2002-04-30 | -24.44 |
| 2002-04-29 | -24.44 |
| 2002-04-26 | -24.44 |
| 2002-04-25 | -24.44 |
| 2002-04-24 | -24.44 |
| 2002-04-23 | -24.44 |
| 2002-04-22 | -25.77 |
| 2002-04-19 | -25.77 |
| 2002-04-18 | -22.22 |
| 2002-04-17 | -22.22 |
| 2002-04-16 | -24.44 |
| 2002-04-15 | -27.55 |
| 2002-04-12 | -27.55 |
| 2002-04-11 | -27.55 |
| 2002-04-10 | -27.99 |
| 2002-04-09 | -24.44 |
| 2002-04-08 | -24.44 |
| 2002-04-04 | -35.11 |
| 2002-04-03 | -33.77 |
| 2002-04-02 | -33.77 |
| 2002-03-28 | -34.22 |
| 2002-03-27 | -34.22 |
| 2002-03-26 | -34.22 |
| 2002-03-25 | -34.22 |
| 2002-03-22 | -34.22 |
| 2002-03-21 | -27.10 |
| 2002-03-20 | -27.10 |
| 2002-03-19 | -26.66 |
| 2002-03-18 | 1.79 |
| 2002-03-15 | -23.10 |
| 2002-03-14 | -36.88 |
| 2002-03-13 | -33.33 |
| 2002-03-12 | -33.33 |
| 2002-03-11 | -39.55 |
| 2002-03-08 | -39.55 |
| 2002-03-07 | -35.99 |
| 2002-03-06 | -36.44 |
| 2002-03-05 | -43.55 |
| 2002-03-04 | -41.33 |
| 2002-03-01 | -37.77 |
| 2002-02-28 | -43.99 |
| 2002-02-27 | -43.99 |
| 2002-02-26 | -43.99 |
| 2002-02-25 | -43.99 |
| 2002-02-22 | -41.33 |
| 2002-02-21 | -37.77 |
| 2002-02-20 | -44.88 |
| 2002-02-19 | -43.99 |
| 2002-02-18 | -43.55 |
| 2002-02-15 | -43.55 |
| 2002-02-11 | -43.55 |
| 2002-02-08 | -44.44 |
| 2002-02-07 | -40.88 |
| 2002-02-06 | -37.77 |
| 2002-02-05 | -42.66 |
| 2002-02-04 | -41.77 |
| 2002-02-01 | -41.77 |
| 2002-01-31 | -41.77 |
| 2002-01-30 | -39.55 |
| 2002-01-29 | -39.55 |
| 2002-01-28 | -39.55 |
| 2002-01-25 | -36.44 |
| 2002-01-24 | -32.88 |
| 2002-01-23 | -29.33 |
| 2002-01-22 | -25.77 |
| 2002-01-21 | -22.22 |
| 2002-01-18 | -22.22 |
| 2002-01-17 | -43.55 |
| 2002-01-16 | -39.99 |
| 2002-01-15 | -36.44 |
| 2002-01-14 | -32.88 |
| 2002-01-11 | -29.33 |
| 2002-01-10 | -29.77 |
| 2002-01-09 | -26.66 |
| 2002-01-08 | -23.10 |
| 2002-01-07 | -19.99 |
| 2002-01-04 | -22.22 |
| 2002-01-03 | -19.10 |
| 2002-01-02 | -15.99 |
| 2001-12-31 | -15.99 |
| 2001-12-28 | -14.66 |
| 2001-12-27 | -15.10 |
| 2001-12-24 | -11.99 |
| 2001-12-21 | -8.44 |
| 2001-12-20 | -8.44 |
| 2001-12-19 | -8.44 |
| 2001-12-18 | -7.55 |
| 2001-12-17 | -14.21 |
| 2001-12-14 | -14.21 |
| 2001-12-13 | -14.21 |
| 2001-12-12 | -14.21 |
| 2001-12-11 | -14.66 |
| 2001-12-10 | -15.55 |
| 2001-12-07 | -15.55 |
| 2001-12-06 | -15.55 |
| 2001-12-05 | -15.55 |
| 2001-12-04 | -15.55 |
| 2001-12-03 | -15.55 |
| 2001-11-30 | -15.55 |
| 2001-11-29 | -12.88 |
| 2001-11-28 | -11.10 |
| 2001-11-27 | -11.10 |
| 2001-11-26 | -6.66 |
| 2001-11-23 | 2.23 |
| 2001-11-22 | 2.23 |
| 2001-11-21 | 2.23 |
| 2001-11-20 | 2.23 |
| 2001-11-19 | 2.23 |
| 2001-11-16 | 6.68 |
| 2001-11-15 | 6.68 |
| 2001-11-14 | 6.68 |
| 2001-11-13 | 6.68 |
| 2001-11-12 | 6.68 |
| 2001-11-09 | 6.68 |
| 2001-11-08 | 6.68 |
| 2001-11-07 | 6.68 |
| 2001-11-06 | 6.68 |
| 2001-11-05 | 6.68 |
| 2001-11-02 | 7.57 |
| 2001-11-01 | 7.57 |
| 2001-10-31 | 7.57 |
| 2001-10-30 | 7.57 |
| 2001-10-29 | 7.57 |
| 2001-10-26 | 7.57 |
| 2001-10-24 | 24.46 |
| 2001-10-23 | 24.46 |
| 2001-10-22 | 24.46 |
| 2001-10-19 | 24.46 |
| 2001-10-18 | 24.46 |
| 2001-10-17 | 24.46 |
| 2001-10-16 | 24.46 |
| 2001-10-15 | 24.46 |
| 2001-10-12 | 24.46 |
| 2001-10-11 | 20.01 |
| 2001-10-10 | 20.01 |
| 2001-10-09 | 20.01 |
| 2001-10-08 | 11.12 |
| 2001-10-05 | 11.12 |
| 2001-10-04 | 11.12 |
| 2001-10-03 | 11.12 |
| 2001-09-28 | 11.12 |
| 2001-09-27 | 11.12 |
| 2001-09-26 | 11.12 |
| 2001-09-25 | 11.12 |
| 2001-09-24 | 11.12 |
| 2001-09-21 | 11.12 |
| 2001-09-20 | 11.12 |
| 2001-09-19 | 11.12 |
| 2001-09-18 | 11.12 |
| 2001-09-17 | 11.12 |
| 2001-09-14 | 11.12 |
| 2001-09-13 | 11.12 |
| 2001-09-12 | 11.12 |
| 2001-09-11 | 11.12 |
| 2001-09-10 | 11.12 |
| 2001-09-07 | 11.12 |
| 2001-09-06 | 11.12 |
| 2001-09-05 | 11.12 |
| 2001-09-04 | 11.12 |
| 2001-09-03 | 11.12 |
| 2001-08-31 | 11.12 |
| 2001-08-30 | 11.12 |
| 2001-08-29 | 11.12 |
| 2001-08-28 | 11.12 |
| 2001-08-27 | 24.46 |
| 2001-08-24 | 24.46 |
| 2001-08-23 | 24.46 |
| 2001-08-22 | 24.46 |
| 2001-08-21 | 24.46 |
| 2001-08-20 | 24.46 |
| 2001-08-17 | 24.46 |
| 2001-08-16 | 24.46 |
| 2001-08-15 | 24.46 |
| 2001-08-14 | 24.46 |
| 2001-08-13 | 24.46 |
| 2001-08-10 | 24.46 |
| 2001-08-09 | 24.46 |
| 2001-08-08 | 24.46 |
| 2001-08-07 | 24.46 |
| 2001-08-06 | 24.46 |
| 2001-08-03 | 24.46 |
| 2001-08-02 | 24.46 |
| 2001-08-01 | 24.46 |
| 2001-07-31 | 24.46 |
| 2001-07-30 | 24.46 |
| 2001-07-27 | 24.46 |
| 2001-07-26 | 20.01 |
| 2001-07-24 | 11.12 |
| 2001-07-23 | 24.46 |
| 2001-07-20 | 15.57 |
| 2001-07-19 | 17.79 |
| 2001-07-18 | 22.23 |
| 2001-07-17 | 37.79 |
| 2001-07-16 | 51.12 |
| 2001-07-13 | 51.12 |
| 2001-07-12 | 75.57 |
| 2001-07-11 | 64.46 |
| 2001-07-10 | 64.46 |
| 2001-07-09 | 64.46 |
| 2001-07-05 | 64.46 |
| 2001-07-04 | 64.46 |
| 2001-07-03 | 64.46 |
| 2001-06-29 | 64.46 |
| 2001-06-28 | 66.68 |
| 2001-06-27 | 84.46 |
| 2001-06-26 | 84.46 |
| 2001-06-22 | 84.46 |
| 2001-06-21 | 68.90 |
| 2001-06-20 | 68.90 |
| 2001-06-19 | 68.90 |
| 2001-06-18 | 68.90 |
| 2001-06-15 | 68.90 |
| 2001-06-14 | 60.01 |
| 2001-06-13 | 60.01 |
| 2001-06-12 | 60.01 |
| 2001-06-11 | 60.01 |
| 2001-06-08 | 60.01 |
| 2001-06-07 | 60.01 |
| 2001-06-06 | 64.46 |
| 2001-06-05 | 48.90 |
| 2001-06-04 | 35.57 |
| 2001-06-01 | 35.57 |
| 2001-05-31 | 35.57 |
| 2001-05-30 | 35.57 |
| 2001-05-29 | 35.57 |
| 2001-05-28 | 35.57 |
| 2001-05-25 | 33.35 |
| 2001-05-24 | 33.35 |
| 2001-05-23 | 33.35 |
| 2001-05-22 | 33.35 |
| 2001-05-21 | 33.35 |
| 2001-05-18 | 33.35 |
| 2001-05-17 | 33.35 |
| 2001-05-16 | 33.35 |
| 2001-05-15 | 33.35 |
| 2001-05-14 | 33.35 |
| 2001-05-11 | 33.35 |
| 2001-05-10 | 33.35 |
| 2001-05-09 | 33.35 |
| 2001-05-08 | 33.35 |
| 2001-05-07 | 33.35 |
| 2001-05-04 | 33.35 |
| 2001-05-03 | 33.35 |
| 2001-05-02 | 37.79 |
| 2001-04-27 | 33.35 |
| 2001-04-26 | 37.79 |
| 2001-04-25 | 17.79 |
| 2001-04-24 | 46.68 |
| 2001-04-23 | 55.57 |
| 2001-04-20 | 55.57 |
| 2001-04-19 | 57.79 |
| 2001-04-18 | 57.79 |
| 2001-04-17 | 57.79 |
| 2001-04-12 | 57.79 |
| 2001-04-11 | 57.79 |
| 2001-04-10 | 57.79 |
| 2001-04-09 | 57.79 |
| 2001-04-06 | 57.79 |
| 2001-04-04 | 57.79 |
| 2001-04-03 | 57.79 |
| 2001-04-02 | 60.01 |
| 2001-03-30 | 60.01 |
| 2001-03-29 | 60.01 |
| 2001-03-28 | 46.68 |
| 2001-03-27 | 46.68 |
| 2001-03-26 | 33.35 |
| 2001-03-23 | 33.35 |
| 2001-03-22 | 37.79 |
| 2001-03-21 | 37.79 |
| 2001-03-20 | 37.79 |
| 2001-03-19 | 37.79 |
| 2001-03-16 | 37.79 |
| 2001-03-15 | 31.12 |
| 2001-03-14 | 33.35 |
| 2001-03-13 | 33.35 |
| 2001-03-12 | 35.57 |
| 2001-03-09 | 48.90 |
| 2001-03-08 | 57.79 |
| 2001-03-07 | 57.79 |
| 2001-03-06 | 57.79 |
| 2001-03-05 | 57.79 |
| 2001-03-02 | 57.79 |
| 2001-03-01 | 57.79 |
| 2001-02-28 | 57.79 |
| 2001-02-27 | 57.79 |
| 2001-02-26 | 57.79 |
| 2001-02-23 | 57.79 |
| 2001-02-22 | 40.01 |
| 2001-02-21 | 37.79 |
| 2001-02-20 | 37.79 |
| 2001-02-19 | 37.79 |
| 2001-02-16 | 46.68 |
| 2001-02-15 | 33.35 |
| 2001-02-14 | 33.35 |
| 2001-02-13 | 33.35 |
| 2001-02-12 | 33.35 |
| 2001-02-09 | 33.35 |
| 2001-02-08 | 33.35 |
| 2001-02-07 | 33.35 |
| 2001-02-06 | 24.46 |
| 2001-02-05 | 24.46 |
| 2001-02-02 | 24.46 |
| 2001-02-01 | 24.46 |
| 2001-01-31 | 24.46 |
| 2001-01-30 | 24.46 |
| 2001-01-29 | 24.46 |
| 2001-01-23 | 33.35 |
| 2001-01-22 | 33.35 |
| 2001-01-19 | 33.35 |
| 2001-01-18 | 33.35 |
| 2001-01-17 | 33.35 |
| 2001-01-16 | 33.35 |
| 2001-01-15 | 42.24 |
| 2001-01-12 | 42.24 |
| 2001-01-11 | 42.24 |
| 2001-01-10 | 42.24 |
| 2001-01-09 | 42.24 |
| 2001-01-08 | 51.12 |
| 2001-01-05 | 60.01 |
| 2001-01-04 | 77.79 |
| 2001-01-03 | 77.79 |
| 2001-01-02 | 82.24 |
| 2000-12-29 | 82.24 |
| 2000-12-28 | 84.46 |
| 2000-12-27 | 64.46 |
| 2000-12-22 | 64.46 |
| 2000-12-21 | 64.46 |
| 2000-12-20 | 86.68 |
| 2000-12-19 | 88.91 |
| 2000-12-18 | 88.46 |
| 2000-12-15 | 80.77 |
| 2000-12-14 | 73.08 |
| 2000-12-13 | 73.08 |
| 2000-12-12 | 80.77 |
| 2000-12-11 | 88.46 |
| 2000-12-08 | 88.46 |
| 2000-12-07 | 86.54 |
| 2000-12-06 | 103.85 |
| 2000-12-05 | 100.00 |
| 2000-12-04 | 92.31 |
| 2000-12-01 | 103.85 |
| 2000-11-30 | 88.46 |
| 2000-11-29 | 100.00 |
| 2000-11-28 | 59.62 |
| 2000-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy