Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-17 | 626.85 |
| 2025-09-16 | 625.73 |
| 2025-09-15 | 623.50 |
| 2025-09-12 | 641.39 |
| 2025-09-11 | 650.33 |
| 2025-09-10 | 636.91 |
| 2025-09-09 | 643.62 |
| 2025-09-08 | 636.91 |
| 2025-09-05 | 622.66 |
| 2025-09-04 | 623.76 |
| 2025-09-03 | 635.82 |
| 2025-09-02 | 613.89 |
| 2025-09-01 | 612.79 |
| 2025-08-29 | 631.43 |
| 2025-08-28 | 613.89 |
| 2025-08-27 | 601.82 |
| 2025-08-26 | 595.24 |
| 2025-08-25 | 602.92 |
| 2025-08-22 | 606.21 |
| 2025-08-21 | 609.50 |
| 2025-08-20 | 610.60 |
| 2025-08-19 | 599.63 |
| 2025-08-18 | 594.15 |
| 2025-08-15 | 598.53 |
| 2025-08-14 | 610.60 |
| 2025-08-13 | 611.69 |
| 2025-08-12 | 610.60 |
| 2025-08-11 | 605.11 |
| 2025-08-08 | 605.11 |
| 2025-08-07 | 607.31 |
| 2025-08-06 | 591.95 |
| 2025-08-05 | 588.66 |
| 2025-08-04 | 587.57 |
| 2025-08-01 | 611.69 |
| 2025-07-31 | 578.80 |
| 2025-07-30 | 582.08 |
| 2025-07-29 | 582.08 |
| 2025-07-28 | 585.37 |
| 2025-07-25 | 597.44 |
| 2025-07-24 | 585.37 |
| 2025-07-23 | 574.41 |
| 2025-07-22 | 574.41 |
| 2025-07-21 | 566.73 |
| 2025-07-18 | 557.96 |
| 2025-07-17 | 549.19 |
| 2025-07-16 | 544.80 |
| 2025-07-15 | 546.99 |
| 2025-07-14 | 553.57 |
| 2025-07-11 | 530.54 |
| 2025-07-10 | 526.16 |
| 2025-07-09 | 529.45 |
| 2025-07-08 | 529.45 |
| 2025-07-07 | 533.83 |
| 2025-07-04 | 532.74 |
| 2025-07-03 | 531.64 |
| 2025-07-02 | 520.68 |
| 2025-06-30 | 509.71 |
| 2025-06-27 | 513.00 |
| 2025-06-26 | 522.87 |
| 2025-06-25 | 522.87 |
| 2025-06-24 | 537.12 |
| 2025-06-23 | 518.48 |
| 2025-06-20 | 514.10 |
| 2025-06-19 | 506.97 |
| 2025-06-18 | 514.46 |
| 2025-06-17 | 519.81 |
| 2025-06-16 | 515.53 |
| 2025-06-13 | 513.39 |
| 2025-06-12 | 501.62 |
| 2025-06-11 | 496.26 |
| 2025-06-10 | 501.62 |
| 2025-06-09 | 503.76 |
| 2025-06-06 | 483.42 |
| 2025-06-05 | 485.56 |
| 2025-06-04 | 474.85 |
| 2025-06-03 | 480.21 |
| 2025-06-02 | 483.42 |
| 2025-05-30 | 476.99 |
| 2025-05-29 | 488.77 |
| 2025-05-28 | 485.56 |
| 2025-05-27 | 485.56 |
| 2025-05-26 | 488.77 |
| 2025-05-23 | 486.63 |
| 2025-05-22 | 481.28 |
| 2025-05-21 | 487.70 |
| 2025-05-20 | 482.35 |
| 2025-05-19 | 486.63 |
| 2025-05-16 | 490.91 |
| 2025-05-15 | 484.49 |
| 2025-05-14 | 495.19 |
| 2025-05-13 | 480.21 |
| 2025-05-12 | 484.49 |
| 2025-05-09 | 489.84 |
| 2025-05-08 | 493.05 |
| 2025-05-07 | 495.19 |
| 2025-05-06 | 515.53 |
| 2025-05-02 | 513.39 |
| 2025-04-30 | 458.80 |
| 2025-04-29 | 449.16 |
| 2025-04-28 | 445.95 |
| 2025-04-25 | 439.53 |
| 2025-04-24 | 443.81 |
| 2025-04-23 | 443.81 |
| 2025-04-22 | 434.17 |
| 2025-04-17 | 419.19 |
| 2025-04-16 | 402.06 |
| 2025-04-15 | 399.92 |
| 2025-04-14 | 403.13 |
| 2025-04-11 | 398.85 |
| 2025-04-10 | 400.99 |
| 2025-04-09 | 379.58 |
| 2025-04-08 | 379.58 |
| 2025-04-07 | 366.73 |
| 2025-04-03 | 410.62 |
| 2025-04-02 | 418.12 |
| 2025-04-01 | 423.47 |
| 2025-03-31 | 404.20 |
| 2025-03-28 | 451.30 |
| 2025-03-27 | 435.25 |
| 2025-03-26 | 438.46 |
| 2025-03-25 | 434.17 |
| 2025-03-24 | 445.95 |
| 2025-03-21 | 441.67 |
| 2025-03-20 | 452.37 |
| 2025-03-19 | 467.36 |
| 2025-03-18 | 462.01 |
| 2025-03-17 | 435.25 |
| 2025-03-14 | 415.98 |
| 2025-03-13 | 415.98 |
| 2025-03-12 | 429.89 |
| 2025-03-11 | 423.47 |
| 2025-03-10 | 402.06 |
| 2025-03-07 | 395.64 |
| 2025-03-06 | 390.28 |
| 2025-03-05 | 393.50 |
| 2025-03-04 | 383.86 |
| 2025-03-03 | 389.21 |
| 2025-02-28 | 387.07 |
| 2025-02-27 | 391.35 |
| 2025-02-26 | 388.14 |
| 2025-02-25 | 393.50 |
| 2025-02-24 | 387.07 |
| 2025-02-21 | 368.87 |
| 2025-02-20 | 367.80 |
| 2025-02-19 | 360.31 |
| 2025-02-18 | 364.59 |
| 2025-02-17 | 359.24 |
| 2025-02-14 | 360.31 |
| 2025-02-13 | 367.80 |
| 2025-02-12 | 374.23 |
| 2025-02-11 | 360.31 |
| 2025-02-10 | 352.82 |
| 2025-02-07 | 352.82 |
| 2025-02-06 | 360.31 |
| 2025-02-05 | 365.66 |
| 2025-02-04 | 364.59 |
| 2025-02-03 | 372.09 |
| 2025-01-28 | 361.38 |
| 2025-01-27 | 364.59 |
| 2025-01-24 | 361.38 |
| 2025-01-23 | 362.45 |
| 2025-01-22 | 362.45 |
| 2025-01-21 | 374.23 |
| 2025-01-20 | 361.38 |
| 2025-01-17 | 373.16 |
| 2025-01-16 | 360.31 |
| 2025-01-15 | 361.38 |
| 2025-01-14 | 357.10 |
| 2025-01-13 | 350.68 |
| 2025-01-10 | 363.52 |
| 2025-01-09 | 368.87 |
| 2025-01-08 | 371.02 |
| 2025-01-07 | 363.52 |
| 2025-01-06 | 360.31 |
| 2025-01-03 | 365.66 |
| 2025-01-02 | 371.02 |
| 2024-12-31 | 382.79 |
| 2024-12-30 | 383.86 |
| 2024-12-27 | 380.65 |
| 2024-12-24 | 376.37 |
| 2024-12-23 | 382.79 |
| 2024-12-20 | 393.50 |
| 2024-12-19 | 386.00 |
| 2024-12-18 | 399.92 |
| 2024-12-17 | 408.48 |
| 2024-12-16 | 407.41 |
| 2024-12-13 | 417.05 |
| 2024-12-12 | 410.62 |
| 2024-12-11 | 405.27 |
| 2024-12-10 | 398.85 |
| 2024-12-09 | 410.62 |
| 2024-12-06 | 408.48 |
| 2024-12-05 | 400.99 |
| 2024-12-04 | 404.20 |
| 2024-12-03 | 376.37 |
| 2024-12-02 | 368.87 |
| 2024-11-29 | 378.51 |
| 2024-11-28 | 374.23 |
| 2024-11-27 | 377.44 |
| 2024-11-26 | 376.37 |
| 2024-11-25 | 382.79 |
| 2024-11-22 | 382.79 |
| 2024-11-21 | 391.35 |
| 2024-11-20 | 392.43 |
| 2024-11-19 | 395.64 |
| 2024-11-18 | 389.21 |
| 2024-11-15 | 387.07 |
| 2024-11-14 | 379.58 |
| 2024-11-13 | 390.28 |
| 2024-11-12 | 367.80 |
| 2024-11-11 | 369.95 |
| 2024-11-08 | 372.09 |
| 2024-11-07 | 372.09 |
| 2024-11-06 | 364.59 |
| 2024-11-05 | 372.09 |
| 2024-11-04 | 364.59 |
| 2024-11-01 | 369.95 |
| 2024-10-31 | 367.80 |
| 2024-10-30 | 378.51 |
| 2024-10-29 | 388.14 |
| 2024-10-28 | 396.71 |
| 2024-10-25 | 395.64 |
| 2024-10-24 | 388.14 |
| 2024-10-23 | 405.27 |
| 2024-10-22 | 379.58 |
| 2024-10-21 | 374.23 |
| 2024-10-18 | 364.59 |
| 2024-10-17 | 346.39 |
| 2024-10-16 | 348.54 |
| 2024-10-15 | 349.61 |
| 2024-10-14 | 345.32 |
| 2024-10-10 | 347.46 |
| 2024-10-09 | 329.27 |
| 2024-10-08 | 344.25 |
| 2024-10-07 | 353.89 |
| 2024-10-04 | 362.45 |
| 2024-10-03 | 359.24 |
| 2024-10-02 | 360.31 |
| 2024-09-30 | 360.31 |
| 2024-09-27 | 349.61 |
| 2024-09-26 | 359.24 |
| 2024-09-25 | 360.31 |
| 2024-09-24 | 362.45 |
| 2024-09-23 | 369.95 |
| 2024-09-20 | 371.02 |
| 2024-09-19 | 371.02 |
| 2024-09-17 | 362.45 |
| 2024-09-16 | 358.17 |
| 2024-09-13 | 363.52 |
| 2024-09-12 | 358.17 |
| 2024-09-11 | 348.54 |
| 2024-09-10 | 351.75 |
| 2024-09-09 | 351.75 |
| 2024-09-05 | 345.32 |
| 2024-09-04 | 331.41 |
| 2024-09-03 | 334.53 |
| 2024-09-02 | 334.53 |
| 2024-08-30 | 333.49 |
| 2024-08-29 | 329.33 |
| 2024-08-28 | 331.41 |
| 2024-08-27 | 329.33 |
| 2024-08-26 | 322.05 |
| 2024-08-23 | 311.66 |
| 2024-08-22 | 314.77 |
| 2024-08-21 | 322.05 |
| 2024-08-20 | 304.38 |
| 2024-08-19 | 300.22 |
| 2024-08-16 | 300.22 |
| 2024-08-15 | 287.75 |
| 2024-08-14 | 287.75 |
| 2024-08-13 | 275.27 |
| 2024-08-12 | 270.07 |
| 2024-08-09 | 266.96 |
| 2024-08-08 | 263.84 |
| 2024-08-07 | 263.84 |
| 2024-08-06 | 256.56 |
| 2024-08-05 | 251.36 |
| 2024-08-02 | 255.52 |
| 2024-08-01 | 256.56 |
| 2024-07-31 | 261.76 |
| 2024-07-30 | 252.40 |
| 2024-07-29 | 256.56 |
| 2024-07-26 | 252.40 |
| 2024-07-25 | 253.44 |
| 2024-07-24 | 257.60 |
| 2024-07-23 | 256.56 |
| 2024-07-22 | 257.60 |
| 2024-07-19 | 255.52 |
| 2024-07-18 | 271.11 |
| 2024-07-17 | 262.80 |
| 2024-07-16 | 263.84 |
| 2024-07-15 | 276.31 |
| 2024-07-12 | 272.15 |
| 2024-07-11 | 254.48 |
| 2024-07-10 | 251.36 |
| 2024-07-09 | 249.28 |
| 2024-07-08 | 263.84 |
| 2024-07-05 | 268.00 |
| 2024-07-04 | 268.00 |
| 2024-07-03 | 271.11 |
| 2024-07-02 | 284.63 |
| 2024-06-28 | 277.35 |
| 2024-06-27 | 277.35 |
| 2024-06-26 | 275.27 |
| 2024-06-25 | 279.43 |
| 2024-06-24 | 266.96 |
| 2024-06-21 | 270.07 |
| 2024-06-20 | 269.04 |
| 2024-06-19 | 278.39 |
| 2024-06-18 | 271.11 |
| 2024-06-17 | 270.59 |
| 2024-06-14 | 267.58 |
| 2024-06-13 | 271.60 |
| 2024-06-12 | 267.58 |
| 2024-06-11 | 271.60 |
| 2024-06-07 | 279.63 |
| 2024-06-06 | 281.64 |
| 2024-06-05 | 276.62 |
| 2024-06-04 | 280.64 |
| 2024-06-03 | 283.65 |
| 2024-05-31 | 276.62 |
| 2024-05-30 | 274.61 |
| 2024-05-29 | 282.65 |
| 2024-05-28 | 291.69 |
| 2024-05-27 | 280.64 |
| 2024-05-24 | 274.61 |
| 2024-05-23 | 270.59 |
| 2024-05-22 | 271.60 |
| 2024-05-21 | 267.58 |
| 2024-05-20 | 273.61 |
| 2024-05-17 | 272.60 |
| 2024-05-16 | 271.60 |
| 2024-05-14 | 280.64 |
| 2024-05-13 | 283.65 |
| 2024-05-10 | 282.65 |
| 2024-05-09 | 273.61 |
| 2024-05-08 | 267.58 |
| 2024-05-07 | 264.57 |
| 2024-05-06 | 265.57 |
| 2024-05-03 | 261.56 |
| 2024-05-02 | 253.52 |
| 2024-04-30 | 268.59 |
| 2024-04-29 | 268.59 |
| 2024-04-26 | 259.55 |
| 2024-04-25 | 259.55 |
| 2024-04-24 | 266.58 |
| 2024-04-23 | 266.58 |
| 2024-04-22 | 263.56 |
| 2024-04-19 | 263.56 |
| 2024-04-18 | 259.55 |
| 2024-04-17 | 264.57 |
| 2024-04-16 | 265.57 |
| 2024-04-15 | 281.64 |
| 2024-04-12 | 283.65 |
| 2024-04-11 | 285.66 |
| 2024-04-10 | 283.65 |
| 2024-04-09 | 283.65 |
| 2024-04-08 | 284.66 |
| 2024-04-05 | 293.69 |
| 2024-04-03 | 298.72 |
| 2024-04-02 | 298.72 |
| 2024-03-28 | 295.70 |
| 2024-03-27 | 283.65 |
| 2024-03-26 | 264.57 |
| 2024-03-25 | 280.64 |
| 2024-03-22 | 283.65 |
| 2024-03-21 | 283.65 |
| 2024-03-20 | 270.59 |
| 2024-03-19 | 270.59 |
| 2024-03-18 | 266.58 |
| 2024-03-15 | 268.59 |
| 2024-03-14 | 272.60 |
| 2024-03-13 | 267.58 |
| 2024-03-12 | 262.56 |
| 2024-03-11 | 261.56 |
| 2024-03-08 | 260.55 |
| 2024-03-07 | 276.62 |
| 2024-03-06 | 229.42 |
| 2024-03-05 | 226.40 |
| 2024-03-04 | 231.43 |
| 2024-03-01 | 220.38 |
| 2024-02-29 | 217.37 |
| 2024-02-28 | 218.37 |
| 2024-02-27 | 223.39 |
| 2024-02-26 | 220.38 |
| 2024-02-23 | 224.40 |
| 2024-02-22 | 225.40 |
| 2024-02-21 | 220.38 |
| 2024-02-20 | 217.37 |
| 2024-02-19 | 219.37 |
| 2024-02-16 | 211.34 |
| 2024-02-15 | 204.31 |
| 2024-02-14 | 204.31 |
| 2024-02-09 | 203.31 |
| 2024-02-08 | 206.32 |
| 2024-02-07 | 201.30 |
| 2024-02-06 | 203.31 |
| 2024-02-05 | 202.30 |
| 2024-02-02 | 202.30 |
| 2024-02-01 | 202.30 |
| 2024-01-31 | 198.28 |
| 2024-01-30 | 203.31 |
| 2024-01-29 | 206.32 |
| 2024-01-26 | 199.29 |
| 2024-01-25 | 203.31 |
| 2024-01-24 | 203.31 |
| 2024-01-23 | 198.28 |
| 2024-01-22 | 201.30 |
| 2024-01-19 | 208.33 |
| 2024-01-18 | 208.33 |
| 2024-01-17 | 206.32 |
| 2024-01-16 | 214.35 |
| 2024-01-15 | 221.38 |
| 2024-01-12 | 212.34 |
| 2024-01-11 | 208.33 |
| 2024-01-10 | 211.34 |
| 2024-01-09 | 213.35 |
| 2024-01-08 | 212.34 |
| 2024-01-05 | 213.35 |
| 2024-01-04 | 212.34 |
| 2024-01-03 | 211.34 |
| 2024-01-02 | 213.35 |
| 2023-12-29 | 212.34 |
| 2023-12-28 | 216.36 |
| 2023-12-27 | 216.36 |
| 2023-12-22 | 211.34 |
| 2023-12-21 | 223.39 |
| 2023-12-20 | 210.34 |
| 2023-12-19 | 214.35 |
| 2023-12-18 | 222.39 |
| 2023-12-15 | 227.41 |
| 2023-12-14 | 216.36 |
| 2023-12-13 | 204.31 |
| 2023-12-12 | 205.31 |
| 2023-12-11 | 207.32 |
| 2023-12-08 | 205.31 |
| 2023-12-07 | 201.30 |
| 2023-12-06 | 213.35 |
| 2023-12-05 | 209.33 |
| 2023-12-04 | 208.33 |
| 2023-12-01 | 208.33 |
| 2023-11-30 | 210.34 |
| 2023-11-29 | 210.34 |
| 2023-11-28 | 212.34 |
| 2023-11-27 | 215.36 |
| 2023-11-24 | 213.35 |
| 2023-11-23 | 211.34 |
| 2023-11-22 | 206.32 |
| 2023-11-21 | 204.31 |
| 2023-11-20 | 196.27 |
| 2023-11-17 | 187.24 |
| 2023-11-16 | 194.27 |
| 2023-11-15 | 196.27 |
| 2023-11-14 | 182.21 |
| 2023-11-13 | 178.20 |
| 2023-11-10 | 179.20 |
| 2023-11-09 | 182.21 |
| 2023-11-08 | 182.21 |
| 2023-11-07 | 191.25 |
| 2023-11-06 | 207.32 |
| 2023-11-03 | 202.30 |
| 2023-11-02 | 204.31 |
| 2023-11-01 | 196.27 |
| 2023-10-31 | 197.28 |
| 2023-10-30 | 196.27 |
| 2023-10-27 | 202.30 |
| 2023-10-26 | 202.30 |
| 2023-10-25 | 201.30 |
| 2023-10-24 | 206.32 |
| 2023-10-20 | 203.31 |
| 2023-10-19 | 201.30 |
| 2023-10-18 | 203.31 |
| 2023-10-17 | 201.30 |
| 2023-10-16 | 205.31 |
| 2023-10-13 | 213.35 |
| 2023-10-12 | 209.33 |
| 2023-10-11 | 215.36 |
| 2023-10-10 | 211.34 |
| 2023-10-09 | 212.34 |
| 2023-10-06 | 211.34 |
| 2023-10-05 | 206.32 |
| 2023-10-04 | 206.32 |
| 2023-10-03 | 211.34 |
| 2023-09-29 | 211.34 |
| 2023-09-28 | 223.39 |
| 2023-09-27 | 224.40 |
| 2023-09-26 | 229.42 |
| 2023-09-25 | 233.43 |
| 2023-09-22 | 234.44 |
| 2023-09-21 | 229.42 |
| 2023-09-20 | 239.46 |
| 2023-09-19 | 235.44 |
| 2023-09-18 | 236.45 |
| 2023-09-15 | 234.44 |
| 2023-09-14 | 228.41 |
| 2023-09-13 | 223.39 |
| 2023-09-12 | 224.40 |
| 2023-09-11 | 230.42 |
| 2023-09-07 | 218.37 |
| 2023-09-06 | 223.39 |
| 2023-09-05 | 215.86 |
| 2023-09-04 | 221.69 |
| 2023-08-31 | 224.61 |
| 2023-08-30 | 218.77 |
| 2023-08-29 | 215.86 |
| 2023-08-28 | 212.94 |
| 2023-08-25 | 194.48 |
| 2023-08-24 | 196.42 |
| 2023-08-23 | 187.67 |
| 2023-08-22 | 190.59 |
| 2023-08-21 | 181.84 |
| 2023-08-18 | 186.70 |
| 2023-08-17 | 186.70 |
| 2023-08-16 | 190.59 |
| 2023-08-15 | 195.45 |
| 2023-08-14 | 193.51 |
| 2023-08-11 | 195.45 |
| 2023-08-10 | 195.45 |
| 2023-08-09 | 187.67 |
| 2023-08-08 | 189.62 |
| 2023-08-07 | 180.87 |
| 2023-08-04 | 181.84 |
| 2023-08-03 | 177.96 |
| 2023-08-02 | 176.01 |
| 2023-08-01 | 182.82 |
| 2023-07-31 | 174.07 |
| 2023-07-28 | 175.04 |
| 2023-07-27 | 174.07 |
| 2023-07-26 | 175.04 |
| 2023-07-25 | 180.87 |
| 2023-07-24 | 176.98 |
| 2023-07-21 | 180.87 |
| 2023-07-20 | 175.04 |
| 2023-07-19 | 173.10 |
| 2023-07-18 | 175.04 |
| 2023-07-14 | 181.84 |
| 2023-07-13 | 182.82 |
| 2023-07-12 | 182.82 |
| 2023-07-11 | 183.79 |
| 2023-07-10 | 182.82 |
| 2023-07-07 | 183.79 |
| 2023-07-06 | 183.79 |
| 2023-07-05 | 176.01 |
| 2023-07-04 | 167.27 |
| 2023-07-03 | 168.24 |
| 2023-06-30 | 163.38 |
| 2023-06-29 | 162.41 |
| 2023-06-28 | 170.18 |
| 2023-06-27 | 171.15 |
| 2023-06-26 | 172.12 |
| 2023-06-23 | 169.21 |
| 2023-06-21 | 172.12 |
| 2023-06-20 | 169.21 |
| 2023-06-19 | 176.50 |
| 2023-06-16 | 176.50 |
| 2023-06-15 | 177.43 |
| 2023-06-14 | 181.17 |
| 2023-06-13 | 190.51 |
| 2023-06-12 | 186.77 |
| 2023-06-09 | 185.84 |
| 2023-06-08 | 183.97 |
| 2023-06-07 | 186.77 |
| 2023-06-06 | 187.71 |
| 2023-06-05 | 183.04 |
| 2023-06-02 | 181.17 |
| 2023-06-01 | 176.50 |
| 2023-05-31 | 173.70 |
| 2023-05-30 | 188.64 |
| 2023-05-29 | 184.91 |
| 2023-05-25 | 187.71 |
| 2023-05-24 | 188.64 |
| 2023-05-23 | 185.84 |
| 2023-05-22 | 180.23 |
| 2023-05-19 | 175.56 |
| 2023-05-18 | 173.70 |
| 2023-05-17 | 174.63 |
| 2023-05-16 | 180.23 |
| 2023-05-15 | 178.37 |
| 2023-05-12 | 175.56 |
| 2023-05-11 | 177.43 |
| 2023-05-10 | 169.96 |
| 2023-05-09 | 169.03 |
| 2023-05-08 | 162.49 |
| 2023-05-05 | 170.89 |
| 2023-05-04 | 159.68 |
| 2023-05-03 | 158.75 |
| 2023-05-02 | 153.15 |
| 2023-04-28 | 144.74 |
| 2023-04-27 | 141.94 |
| 2023-04-26 | 143.80 |
| 2023-04-25 | 137.27 |
| 2023-04-24 | 135.40 |
| 2023-04-21 | 136.33 |
| 2023-04-20 | 140.07 |
| 2023-04-19 | 140.07 |
| 2023-04-18 | 134.46 |
| 2023-04-17 | 136.33 |
| 2023-04-14 | 127.92 |
| 2023-04-13 | 126.06 |
| 2023-04-12 | 126.99 |
| 2023-04-11 | 124.19 |
| 2023-04-06 | 123.25 |
| 2023-04-04 | 126.06 |
| 2023-04-03 | 128.86 |
| 2023-03-31 | 135.40 |
| 2023-03-30 | 134.46 |
| 2023-03-29 | 125.12 |
| 2023-03-28 | 125.12 |
| 2023-03-27 | 123.25 |
| 2023-03-24 | 124.19 |
| 2023-03-23 | 120.45 |
| 2023-03-22 | 121.39 |
| 2023-03-21 | 120.45 |
| 2023-03-20 | 122.32 |
| 2023-03-17 | 126.06 |
| 2023-03-16 | 124.19 |
| 2023-03-15 | 127.92 |
| 2023-03-14 | 126.06 |
| 2023-03-13 | 129.79 |
| 2023-03-10 | 126.06 |
| 2023-03-09 | 134.46 |
| 2023-03-08 | 139.13 |
| 2023-03-07 | 139.13 |
| 2023-03-06 | 140.07 |
| 2023-03-03 | 140.07 |
| 2023-03-02 | 145.67 |
| 2023-03-01 | 143.80 |
| 2023-02-28 | 145.67 |
| 2023-02-27 | 139.13 |
| 2023-02-24 | 147.54 |
| 2023-02-23 | 150.34 |
| 2023-02-22 | 152.21 |
| 2023-02-21 | 151.28 |
| 2023-02-20 | 154.08 |
| 2023-02-17 | 161.55 |
| 2023-02-16 | 162.49 |
| 2023-02-15 | 165.29 |
| 2023-02-14 | 163.42 |
| 2023-02-13 | 163.42 |
| 2023-02-10 | 162.49 |
| 2023-02-09 | 163.42 |
| 2023-02-08 | 163.42 |
| 2023-02-07 | 162.49 |
| 2023-02-06 | 155.01 |
| 2023-02-03 | 155.01 |
| 2023-02-02 | 159.68 |
| 2023-02-01 | 157.82 |
| 2023-01-31 | 155.01 |
| 2023-01-30 | 154.08 |
| 2023-01-27 | 157.82 |
| 2023-01-26 | 152.21 |
| 2023-01-20 | 146.61 |
| 2023-01-19 | 141.94 |
| 2023-01-18 | 144.74 |
| 2023-01-17 | 145.67 |
| 2023-01-16 | 147.54 |
| 2023-01-13 | 142.87 |
| 2023-01-12 | 136.33 |
| 2023-01-11 | 133.53 |
| 2023-01-10 | 127.92 |
| 2023-01-09 | 130.73 |
| 2023-01-06 | 126.99 |
| 2023-01-05 | 131.66 |
| 2023-01-04 | 126.06 |
| 2023-01-03 | 115.78 |
| 2022-12-30 | 117.65 |
| 2022-12-29 | 118.58 |
| 2022-12-28 | 122.32 |
| 2022-12-23 | 120.45 |
| 2022-12-22 | 120.45 |
| 2022-12-21 | 118.58 |
| 2022-12-20 | 118.58 |
| 2022-12-19 | 126.06 |
| 2022-12-16 | 130.73 |
| 2022-12-15 | 128.86 |
| 2022-12-14 | 134.46 |
| 2022-12-13 | 135.40 |
| 2022-12-12 | 131.66 |
| 2022-12-09 | 137.27 |
| 2022-12-08 | 131.66 |
| 2022-12-07 | 121.39 |
| 2022-12-06 | 126.99 |
| 2022-12-05 | 126.06 |
| 2022-12-02 | 116.71 |
| 2022-12-01 | 126.99 |
| 2022-11-30 | 127.92 |
| 2022-11-29 | 125.12 |
| 2022-11-28 | 110.18 |
| 2022-11-25 | 117.65 |
| 2022-11-24 | 112.98 |
| 2022-11-23 | 103.64 |
| 2022-11-22 | 106.44 |
| 2022-11-21 | 109.24 |
| 2022-11-18 | 112.04 |
| 2022-11-17 | 114.85 |
| 2022-11-16 | 116.71 |
| 2022-11-15 | 122.32 |
| 2022-11-14 | 116.71 |
| 2022-11-11 | 115.78 |
| 2022-11-10 | 98.97 |
| 2022-11-09 | 101.77 |
| 2022-11-08 | 110.18 |
| 2022-11-07 | 113.91 |
| 2022-11-04 | 109.24 |
| 2022-11-03 | 98.97 |
| 2022-11-02 | 104.57 |
| 2022-11-01 | 101.77 |
| 2022-10-31 | 94.30 |
| 2022-10-28 | 98.03 |
| 2022-10-27 | 104.57 |
| 2022-10-26 | 107.37 |
| 2022-10-25 | 103.64 |
| 2022-10-24 | 97.10 |
| 2022-10-21 | 120.45 |
| 2022-10-20 | 115.78 |
| 2022-10-19 | 122.32 |
| 2022-10-18 | 119.52 |
| 2022-10-17 | 114.85 |
| 2022-10-14 | 124.19 |
| 2022-10-13 | 126.99 |
| 2022-10-12 | 128.86 |
| 2022-10-11 | 126.99 |
| 2022-10-10 | 128.86 |
| 2022-10-07 | 137.27 |
| 2022-10-06 | 142.87 |
| 2022-10-05 | 139.13 |
| 2022-10-03 | 125.12 |
| 2022-09-30 | 123.25 |
| 2022-09-29 | 124.19 |
| 2022-09-28 | 132.59 |
| 2022-09-27 | 138.20 |
| 2022-09-26 | 141.00 |
| 2022-09-23 | 156.88 |
| 2022-09-22 | 159.68 |
| 2022-09-21 | 162.49 |
| 2022-09-20 | 163.42 |
| 2022-09-19 | 164.35 |
| 2022-09-16 | 162.49 |
| 2022-09-15 | 164.35 |
| 2022-09-14 | 163.42 |
| 2022-09-13 | 161.09 |
| 2022-09-09 | 160.19 |
| 2022-09-08 | 157.48 |
| 2022-09-07 | 159.28 |
| 2022-09-06 | 165.59 |
| 2022-09-05 | 167.39 |
| 2022-09-02 | 164.69 |
| 2022-09-01 | 161.09 |
| 2022-08-31 | 172.79 |
| 2022-08-30 | 185.39 |
| 2022-08-29 | 186.29 |
| 2022-08-26 | 186.29 |
| 2022-08-25 | 178.19 |
| 2022-08-24 | 178.19 |
| 2022-08-23 | 177.29 |
| 2022-08-22 | 178.19 |
| 2022-08-19 | 178.19 |
| 2022-08-18 | 174.59 |
| 2022-08-17 | 175.49 |
| 2022-08-16 | 170.09 |
| 2022-08-15 | 169.19 |
| 2022-08-12 | 170.99 |
| 2022-08-11 | 170.09 |
| 2022-08-10 | 167.39 |
| 2022-08-09 | 170.99 |
| 2022-08-08 | 172.79 |
| 2022-08-05 | 175.49 |
| 2022-08-04 | 172.79 |
| 2022-08-03 | 170.09 |
| 2022-08-02 | 170.09 |
| 2022-08-01 | 175.49 |
| 2022-07-29 | 181.79 |
| 2022-07-28 | 195.30 |
| 2022-07-27 | 190.80 |
| 2022-07-26 | 181.79 |
| 2022-07-25 | 181.79 |
| 2022-07-22 | 180.89 |
| 2022-07-21 | 183.59 |
| 2022-07-20 | 180.89 |
| 2022-07-19 | 178.19 |
| 2022-07-18 | 176.39 |
| 2022-07-15 | 179.09 |
| 2022-07-14 | 179.99 |
| 2022-07-13 | 180.89 |
| 2022-07-12 | 177.29 |
| 2022-07-11 | 183.59 |
| 2022-07-08 | 175.49 |
| 2022-07-07 | 168.29 |
| 2022-07-06 | 165.59 |
| 2022-07-05 | 170.09 |
| 2022-07-04 | 170.99 |
| 2022-06-30 | 173.69 |
| 2022-06-29 | 176.39 |
| 2022-06-28 | 186.29 |
| 2022-06-27 | 171.89 |
| 2022-06-24 | 173.69 |
| 2022-06-23 | 180.89 |
| 2022-06-22 | 181.79 |
| 2022-06-21 | 181.79 |
| 2022-06-20 | 181.79 |
| 2022-06-17 | 177.43 |
| 2022-06-16 | 179.17 |
| 2022-06-15 | 186.15 |
| 2022-06-14 | 190.52 |
| 2022-06-13 | 193.13 |
| 2022-06-10 | 196.62 |
| 2022-06-09 | 198.37 |
| 2022-06-08 | 199.24 |
| 2022-06-07 | 202.73 |
| 2022-06-06 | 208.84 |
| 2022-06-02 | 210.58 |
| 2022-06-01 | 211.45 |
| 2022-05-31 | 200.11 |
| 2022-05-30 | 194.88 |
| 2022-05-27 | 191.39 |
| 2022-05-26 | 194.88 |
| 2022-05-25 | 194.01 |
| 2022-05-24 | 187.90 |
| 2022-05-23 | 189.64 |
| 2022-05-20 | 172.20 |
| 2022-05-19 | 169.58 |
| 2022-05-18 | 171.32 |
| 2022-05-17 | 170.45 |
| 2022-05-16 | 168.71 |
| 2022-05-13 | 172.20 |
| 2022-05-12 | 164.34 |
| 2022-05-11 | 163.47 |
| 2022-05-10 | 166.09 |
| 2022-05-06 | 170.45 |
| 2022-05-05 | 174.81 |
| 2022-05-04 | 178.30 |
| 2022-05-03 | 176.56 |
| 2022-04-29 | 176.56 |
| 2022-04-28 | 179.17 |
| 2022-04-27 | 177.43 |
| 2022-04-26 | 171.32 |
| 2022-04-25 | 171.32 |
| 2022-04-22 | 186.15 |
| 2022-04-21 | 179.17 |
| 2022-04-20 | 178.30 |
| 2022-04-19 | 175.69 |
| 2022-04-14 | 170.45 |
| 2022-04-13 | 167.83 |
| 2022-04-12 | 169.58 |
| 2022-04-11 | 159.98 |
| 2022-04-08 | 159.98 |
| 2022-04-07 | 156.49 |
| 2022-04-06 | 166.96 |
| 2022-04-04 | 175.69 |
| 2022-04-01 | 170.45 |
| 2022-03-31 | 176.56 |
| 2022-03-30 | 177.43 |
| 2022-03-29 | 173.94 |
| 2022-03-28 | 175.69 |
| 2022-03-25 | 175.69 |
| 2022-03-24 | 175.69 |
| 2022-03-23 | 180.05 |
| 2022-03-22 | 177.43 |
| 2022-03-21 | 170.45 |
| 2022-03-18 | 165.22 |
| 2022-03-17 | 160.85 |
| 2022-03-16 | 146.02 |
| 2022-03-15 | 144.28 |
| 2022-03-14 | 147.77 |
| 2022-03-11 | 153.00 |
| 2022-03-10 | 155.62 |
| 2022-03-09 | 152.13 |
| 2022-03-08 | 154.75 |
| 2022-03-07 | 158.24 |
| 2022-03-04 | 167.83 |
| 2022-03-03 | 168.71 |
| 2022-03-02 | 162.60 |
| 2022-03-01 | 166.96 |
| 2022-02-28 | 166.96 |
| 2022-02-25 | 170.45 |
| 2022-02-24 | 169.58 |
| 2022-02-23 | 180.92 |
| 2022-02-22 | 180.92 |
| 2022-02-21 | 187.90 |
| 2022-02-18 | 195.75 |
| 2022-02-17 | 195.75 |
| 2022-02-16 | 200.11 |
| 2022-02-15 | 193.13 |
| 2022-02-14 | 186.15 |
| 2022-02-11 | 194.01 |
| 2022-02-10 | 194.01 |
| 2022-02-09 | 186.15 |
| 2022-02-08 | 176.56 |
| 2022-02-07 | 179.17 |
| 2022-02-04 | 166.96 |
| 2022-01-31 | 161.73 |
| 2022-01-28 | 160.85 |
| 2022-01-27 | 159.98 |
| 2022-01-26 | 159.11 |
| 2022-01-25 | 159.11 |
| 2022-01-24 | 163.47 |
| 2022-01-21 | 163.47 |
| 2022-01-20 | 160.85 |
| 2022-01-19 | 160.85 |
| 2022-01-18 | 159.11 |
| 2022-01-17 | 157.36 |
| 2022-01-14 | 161.73 |
| 2022-01-13 | 151.26 |
| 2022-01-12 | 152.13 |
| 2022-01-11 | 150.38 |
| 2022-01-10 | 146.90 |
| 2022-01-07 | 144.28 |
| 2022-01-06 | 147.77 |
| 2022-01-05 | 150.38 |
| 2022-01-04 | 152.13 |
| 2022-01-03 | 151.26 |
| 2021-12-31 | 150.38 |
| 2021-12-30 | 149.51 |
| 2021-12-29 | 149.51 |
| 2021-12-28 | 152.13 |
| 2021-12-24 | 148.64 |
| 2021-12-23 | 149.51 |
| 2021-12-22 | 148.64 |
| 2021-12-21 | 146.02 |
| 2021-12-20 | 144.28 |
| 2021-12-17 | 154.75 |
| 2021-12-16 | 153.87 |
| 2021-12-15 | 153.00 |
| 2021-12-14 | 157.36 |
| 2021-12-13 | 153.87 |
| 2021-12-10 | 150.38 |
| 2021-12-09 | 155.62 |
| 2021-12-08 | 145.15 |
| 2021-12-07 | 146.90 |
| 2021-12-06 | 144.28 |
| 2021-12-03 | 147.77 |
| 2021-12-02 | 148.64 |
| 2021-12-01 | 150.38 |
| 2021-11-30 | 144.28 |
| 2021-11-29 | 153.87 |
| 2021-11-26 | 152.13 |
| 2021-11-25 | 157.36 |
| 2021-11-24 | 159.98 |
| 2021-11-23 | 156.49 |
| 2021-11-22 | 155.62 |
| 2021-11-19 | 156.49 |
| 2021-11-18 | 159.98 |
| 2021-11-17 | 167.83 |
| 2021-11-16 | 167.83 |
| 2021-11-15 | 161.73 |
| 2021-11-12 | 161.73 |
| 2021-11-11 | 165.22 |
| 2021-11-10 | 154.75 |
| 2021-11-09 | 159.11 |
| 2021-11-08 | 156.49 |
| 2021-11-05 | 160.85 |
| 2021-11-04 | 162.60 |
| 2021-11-03 | 163.47 |
| 2021-11-02 | 166.09 |
| 2021-11-01 | 166.96 |
| 2021-10-29 | 171.32 |
| 2021-10-28 | 170.45 |
| 2021-10-27 | 172.20 |
| 2021-10-26 | 175.69 |
| 2021-10-25 | 166.96 |
| 2021-10-22 | 175.69 |
| 2021-10-21 | 173.94 |
| 2021-10-20 | 167.83 |
| 2021-10-19 | 168.71 |
| 2021-10-18 | 158.24 |
| 2021-10-15 | 159.11 |
| 2021-10-12 | 159.11 |
| 2021-10-11 | 146.02 |
| 2021-10-08 | 151.26 |
| 2021-10-07 | 151.26 |
| 2021-10-06 | 151.26 |
| 2021-10-05 | 149.51 |
| 2021-10-04 | 136.43 |
| 2021-09-30 | 144.28 |
| 2021-09-29 | 140.79 |
| 2021-09-28 | 139.92 |
| 2021-09-27 | 139.92 |
| 2021-09-24 | 143.41 |
| 2021-09-23 | 145.15 |
| 2021-09-21 | 139.92 |
| 2021-09-20 | 135.55 |
| 2021-09-17 | 139.04 |
| 2021-09-16 | 142.53 |
| 2021-09-15 | 146.90 |
| 2021-09-14 | 150.38 |
| 2021-09-13 | 164.34 |
| 2021-09-10 | 159.11 |
| 2021-09-09 | 154.75 |
| 2021-09-08 | 154.75 |
| 2021-09-07 | 153.90 |
| 2021-09-06 | 145.44 |
| 2021-09-03 | 153.90 |
| 2021-09-02 | 164.90 |
| 2021-09-01 | 175.91 |
| 2021-08-31 | 145.44 |
| 2021-08-30 | 145.44 |
| 2021-08-27 | 135.28 |
| 2021-08-26 | 136.97 |
| 2021-08-25 | 126.82 |
| 2021-08-24 | 112.43 |
| 2021-08-23 | 113.28 |
| 2021-08-20 | 111.58 |
| 2021-08-19 | 117.51 |
| 2021-08-18 | 123.43 |
| 2021-08-17 | 120.89 |
| 2021-08-16 | 122.59 |
| 2021-08-13 | 119.20 |
| 2021-08-12 | 125.13 |
| 2021-08-11 | 128.51 |
| 2021-08-10 | 133.59 |
| 2021-08-09 | 138.67 |
| 2021-08-06 | 135.28 |
| 2021-08-05 | 123.43 |
| 2021-08-04 | 121.74 |
| 2021-08-03 | 117.51 |
| 2021-08-02 | 120.05 |
| 2021-07-30 | 119.20 |
| 2021-07-29 | 122.59 |
| 2021-07-28 | 108.20 |
| 2021-07-27 | 107.35 |
| 2021-07-26 | 115.82 |
| 2021-07-23 | 122.59 |
| 2021-07-22 | 130.20 |
| 2021-07-21 | 127.66 |
| 2021-07-20 | 130.20 |
| 2021-07-19 | 131.90 |
| 2021-07-16 | 136.13 |
| 2021-07-15 | 132.74 |
| 2021-07-14 | 131.05 |
| 2021-07-13 | 134.43 |
| 2021-07-12 | 129.36 |
| 2021-07-09 | 131.05 |
| 2021-07-08 | 128.51 |
| 2021-07-07 | 137.82 |
| 2021-07-06 | 129.36 |
| 2021-07-05 | 129.36 |
| 2021-07-02 | 128.51 |
| 2021-06-30 | 124.28 |
| 2021-06-29 | 124.28 |
| 2021-06-28 | 121.74 |
| 2021-06-25 | 120.05 |
| 2021-06-24 | 117.51 |
| 2021-06-23 | 119.20 |
| 2021-06-22 | 118.35 |
| 2021-06-21 | 120.05 |
| 2021-06-18 | 123.43 |
| 2021-06-17 | 125.13 |
| 2021-06-16 | 124.28 |
| 2021-06-15 | 131.47 |
| 2021-06-11 | 137.24 |
| 2021-06-10 | 152.89 |
| 2021-06-09 | 157.01 |
| 2021-06-08 | 137.24 |
| 2021-06-07 | 137.24 |
| 2021-06-04 | 138.89 |
| 2021-06-03 | 130.65 |
| 2021-06-02 | 124.88 |
| 2021-06-01 | 125.71 |
| 2021-05-31 | 122.41 |
| 2021-05-28 | 123.24 |
| 2021-05-27 | 117.47 |
| 2021-05-26 | 119.12 |
| 2021-05-25 | 119.12 |
| 2021-05-24 | 117.47 |
| 2021-05-21 | 123.24 |
| 2021-05-20 | 119.12 |
| 2021-05-18 | 118.29 |
| 2021-05-17 | 117.47 |
| 2021-05-14 | 115.00 |
| 2021-05-13 | 114.17 |
| 2021-05-12 | 117.47 |
| 2021-05-11 | 118.29 |
| 2021-05-10 | 118.29 |
| 2021-05-07 | 118.29 |
| 2021-05-06 | 117.47 |
| 2021-05-05 | 113.35 |
| 2021-05-04 | 112.53 |
| 2021-05-03 | 112.53 |
| 2021-04-30 | 119.12 |
| 2021-04-29 | 121.59 |
| 2021-04-28 | 124.06 |
| 2021-04-27 | 117.47 |
| 2021-04-26 | 115.82 |
| 2021-04-23 | 116.65 |
| 2021-04-22 | 118.29 |
| 2021-04-21 | 116.65 |
| 2021-04-20 | 114.17 |
| 2021-04-19 | 113.35 |
| 2021-04-16 | 114.17 |
| 2021-04-15 | 118.29 |
| 2021-04-14 | 123.24 |
| 2021-04-13 | 124.88 |
| 2021-04-12 | 127.35 |
| 2021-04-09 | 125.71 |
| 2021-04-08 | 126.53 |
| 2021-04-07 | 126.53 |
| 2021-04-01 | 122.41 |
| 2021-03-31 | 110.88 |
| 2021-03-30 | 115.82 |
| 2021-03-29 | 89.46 |
| 2021-03-26 | 93.58 |
| 2021-03-25 | 87.81 |
| 2021-03-24 | 87.81 |
| 2021-03-23 | 89.46 |
| 2021-03-22 | 91.11 |
| 2021-03-19 | 88.64 |
| 2021-03-18 | 96.05 |
| 2021-03-17 | 95.23 |
| 2021-03-16 | 101.82 |
| 2021-03-15 | 98.52 |
| 2021-03-12 | 101.82 |
| 2021-03-11 | 97.70 |
| 2021-03-10 | 92.76 |
| 2021-03-09 | 94.40 |
| 2021-03-08 | 97.70 |
| 2021-03-05 | 101.82 |
| 2021-03-04 | 100.99 |
| 2021-03-03 | 97.70 |
| 2021-03-02 | 105.94 |
| 2021-03-01 | 106.76 |
| 2021-02-26 | 109.23 |
| 2021-02-25 | 122.41 |
| 2021-02-24 | 109.23 |
| 2021-02-23 | 99.35 |
| 2021-02-22 | 100.99 |
| 2021-02-19 | 104.29 |
| 2021-02-18 | 99.35 |
| 2021-02-17 | 100.17 |
| 2021-02-16 | 104.29 |
| 2021-02-11 | 110.06 |
| 2021-02-10 | 110.88 |
| 2021-02-09 | 104.29 |
| 2021-02-08 | 104.29 |
| 2021-02-05 | 106.76 |
| 2021-02-04 | 98.52 |
| 2021-02-03 | 100.17 |
| 2021-02-02 | 103.47 |
| 2021-02-01 | 97.70 |
| 2021-01-29 | 97.70 |
| 2021-01-28 | 98.52 |
| 2021-01-27 | 100.17 |
| 2021-01-26 | 104.29 |
| 2021-01-25 | 110.06 |
| 2021-01-22 | 113.35 |
| 2021-01-21 | 116.65 |
| 2021-01-20 | 110.06 |
| 2021-01-19 | 110.06 |
| 2021-01-18 | 117.47 |
| 2021-01-15 | 115.00 |
| 2021-01-14 | 120.76 |
| 2021-01-13 | 124.06 |
| 2021-01-12 | 114.17 |
| 2021-01-11 | 98.52 |
| 2021-01-08 | 96.88 |
| 2021-01-07 | 97.70 |
| 2021-01-06 | 98.52 |
| 2021-01-05 | 100.17 |
| 2021-01-04 | 96.05 |
| 2020-12-31 | 103.47 |
| 2020-12-30 | 109.23 |
| 2020-12-29 | 115.00 |
| 2020-12-28 | 110.06 |
| 2020-12-24 | 106.76 |
| 2020-12-23 | 99.35 |
| 2020-12-22 | 111.70 |
| 2020-12-21 | 117.47 |
| 2020-12-18 | 124.88 |
| 2020-12-17 | 126.53 |
| 2020-12-16 | 133.94 |
| 2020-12-15 | 128.18 |
| 2020-12-14 | 110.06 |
| 2020-12-11 | 105.94 |
| 2020-12-10 | 104.29 |
| 2020-12-09 | 104.29 |
| 2020-12-08 | 103.47 |
| 2020-12-07 | 105.11 |
| 2020-12-04 | 100.99 |
| 2020-12-03 | 98.52 |
| 2020-12-02 | 100.99 |
| 2020-12-01 | 102.64 |
| 2020-11-30 | 95.23 |
| 2020-11-27 | 102.64 |
| 2020-11-26 | 105.94 |
| 2020-11-25 | 101.82 |
| 2020-11-24 | 107.58 |
| 2020-11-23 | 109.23 |
| 2020-11-20 | 99.35 |
| 2020-11-19 | 100.99 |
| 2020-11-18 | 107.58 |
| 2020-11-17 | 115.00 |
| 2020-11-16 | 106.76 |
| 2020-11-13 | 113.35 |
| 2020-11-12 | 116.65 |
| 2020-11-11 | 115.00 |
| 2020-11-10 | 120.76 |
| 2020-11-09 | 113.35 |
| 2020-11-06 | 111.70 |
| 2020-11-05 | 106.76 |
| 2020-11-04 | 102.64 |
| 2020-11-03 | 102.64 |
| 2020-11-02 | 97.70 |
| 2020-10-30 | 97.70 |
| 2020-10-29 | 97.70 |
| 2020-10-28 | 97.70 |
| 2020-10-27 | 99.35 |
| 2020-10-23 | 99.35 |
| 2020-10-22 | 104.29 |
| 2020-10-21 | 91.11 |
| 2020-10-20 | 77.93 |
| 2020-10-19 | 72.99 |
| 2020-10-16 | 77.93 |
| 2020-10-15 | 77.11 |
| 2020-10-14 | 76.28 |
| 2020-10-12 | 77.93 |
| 2020-10-09 | 80.40 |
| 2020-10-08 | 85.34 |
| 2020-10-07 | 73.81 |
| 2020-10-06 | 76.28 |
| 2020-10-05 | 77.11 |
| 2020-09-30 | 72.99 |
| 2020-09-29 | 63.93 |
| 2020-09-28 | 68.04 |
| 2020-09-25 | 71.34 |
| 2020-09-24 | 66.40 |
| 2020-09-23 | 66.40 |
| 2020-09-22 | 66.40 |
| 2020-09-21 | 79.58 |
| 2020-09-18 | 96.88 |
| 2020-09-17 | 71.34 |
| 2020-09-16 | 71.34 |
| 2020-09-15 | 71.34 |
| 2020-09-14 | 69.69 |
| 2020-09-11 | 63.93 |
| 2020-09-10 | 67.22 |
| 2020-09-09 | 76.28 |
| 2020-09-08 | 77.88 |
| 2020-09-07 | 79.47 |
| 2020-09-04 | 88.25 |
| 2020-09-03 | 79.47 |
| 2020-09-02 | 70.70 |
| 2020-09-01 | 78.67 |
| 2020-08-31 | 73.09 |
| 2020-08-28 | 69.10 |
| 2020-08-27 | 70.70 |
| 2020-08-26 | 56.34 |
| 2020-08-25 | 46.77 |
| 2020-08-24 | 45.17 |
| 2020-08-21 | 42.78 |
| 2020-08-20 | 43.58 |
| 2020-08-19 | 42.78 |
| 2020-08-18 | 40.39 |
| 2020-08-17 | 42.78 |
| 2020-08-14 | 44.38 |
| 2020-08-13 | 46.77 |
| 2020-08-12 | 45.97 |
| 2020-08-11 | 46.77 |
| 2020-08-10 | 46.77 |
| 2020-08-07 | 42.78 |
| 2020-08-06 | 42.78 |
| 2020-08-05 | 45.17 |
| 2020-08-04 | 48.36 |
| 2020-08-03 | 43.58 |
| 2020-07-31 | 29.22 |
| 2020-07-30 | 27.62 |
| 2020-07-29 | 26.83 |
| 2020-07-28 | 27.62 |
| 2020-07-27 | 26.83 |
| 2020-07-24 | 28.42 |
| 2020-07-23 | 28.42 |
| 2020-07-22 | 27.62 |
| 2020-07-21 | 28.42 |
| 2020-07-20 | 25.23 |
| 2020-07-17 | 23.64 |
| 2020-07-16 | 24.43 |
| 2020-07-15 | 26.03 |
| 2020-07-14 | 26.83 |
| 2020-07-13 | 30.02 |
| 2020-07-10 | 25.23 |
| 2020-07-09 | 25.23 |
| 2020-07-08 | 24.43 |
| 2020-07-07 | 26.03 |
| 2020-07-06 | 25.23 |
| 2020-07-03 | 17.26 |
| 2020-07-02 | 16.46 |
| 2020-06-30 | 18.05 |
| 2020-06-29 | 14.86 |
| 2020-06-26 | 17.26 |
| 2020-06-24 | 13.27 |
| 2020-06-23 | 17.26 |
| 2020-06-22 | 18.05 |
| 2020-06-19 | 18.85 |
| 2020-06-18 | 21.24 |
| 2020-06-17 | 25.06 |
| 2020-06-16 | 22.77 |
| 2020-06-15 | 21.24 |
| 2020-06-12 | 29.63 |
| 2020-06-11 | 32.68 |
| 2020-06-10 | 40.31 |
| 2020-06-09 | 39.54 |
| 2020-06-08 | 40.31 |
| 2020-06-05 | 14.38 |
| 2020-06-04 | 14.38 |
| 2020-06-03 | 15.91 |
| 2020-06-02 | 14.38 |
| 2020-06-01 | 13.62 |
| 2020-05-29 | 14.38 |
| 2020-05-28 | 5.99 |
| 2020-05-27 | 9.04 |
| 2020-05-26 | 8.28 |
| 2020-05-25 | 6.76 |
| 2020-05-22 | 6.76 |
| 2020-05-21 | 12.09 |
| 2020-05-20 | 12.09 |
| 2020-05-19 | 12.86 |
| 2020-05-18 | 9.81 |
| 2020-05-15 | 12.09 |
| 2020-05-14 | 11.33 |
| 2020-05-13 | 15.14 |
| 2020-05-12 | 15.14 |
| 2020-05-11 | 18.96 |
| 2020-05-08 | 18.19 |
| 2020-05-07 | 19.72 |
| 2020-05-06 | 19.72 |
| 2020-05-05 | 22.01 |
| 2020-05-04 | 16.67 |
| 2020-04-29 | 22.77 |
| 2020-04-28 | 18.96 |
| 2020-04-27 | 20.48 |
| 2020-04-24 | 17.43 |
| 2020-04-23 | 14.38 |
| 2020-04-22 | 17.43 |
| 2020-04-21 | 12.86 |
| 2020-04-20 | 18.19 |
| 2020-04-17 | 16.67 |
| 2020-04-16 | 12.09 |
| 2020-04-15 | 15.91 |
| 2020-04-14 | 12.86 |
| 2020-04-09 | 14.38 |
| 2020-04-08 | 12.86 |
| 2020-04-07 | 19.72 |
| 2020-04-06 | 17.43 |
| 2020-04-03 | 14.38 |
| 2020-04-02 | 19.72 |
| 2020-04-01 | 16.67 |
| 2020-03-31 | 9.81 |
| 2020-03-30 | 22.01 |
| 2020-03-27 | 13.62 |
| 2020-03-26 | 12.86 |
| 2020-03-25 | 3.71 |
| 2020-03-24 | -0.87 |
| 2020-03-23 | -0.87 |
| 2020-03-20 | 2.94 |
| 2020-03-19 | -12.31 |
| 2020-03-18 | 1.42 |
| 2020-03-17 | 1.42 |
| 2020-03-16 | 14.38 |
| 2020-03-13 | 35.73 |
| 2020-03-12 | 44.12 |
| 2020-03-11 | 48.69 |
| 2020-03-10 | 50.22 |
| 2020-03-09 | 51.75 |
| 2020-03-06 | 66.23 |
| 2020-03-05 | 71.57 |
| 2020-03-04 | 74.62 |
| 2020-03-03 | 71.57 |
| 2020-03-02 | 67.76 |
| 2020-02-28 | 67.00 |
| 2020-02-27 | 71.57 |
| 2020-02-26 | 75.38 |
| 2020-02-25 | 71.57 |
| 2020-02-24 | 68.52 |
| 2020-02-21 | 74.62 |
| 2020-02-20 | 81.48 |
| 2020-02-19 | 83.01 |
| 2020-02-18 | 83.01 |
| 2020-02-17 | 85.30 |
| 2020-02-14 | 83.77 |
| 2020-02-13 | 86.82 |
| 2020-02-12 | 86.82 |
| 2020-02-11 | 88.35 |
| 2020-02-10 | 89.87 |
| 2020-02-07 | 91.40 |
| 2020-02-06 | 89.87 |
| 2020-02-05 | 90.63 |
| 2020-02-04 | 89.11 |
| 2020-02-03 | 83.01 |
| 2020-01-31 | 86.82 |
| 2020-01-30 | 86.82 |
| 2020-01-29 | 92.16 |
| 2020-01-24 | 102.07 |
| 2020-01-23 | 100.55 |
| 2020-01-22 | 104.36 |
| 2020-01-21 | 105.12 |
| 2020-01-20 | 105.89 |
| 2020-01-17 | 106.65 |
| 2020-01-16 | 104.36 |
| 2020-01-15 | 104.36 |
| 2020-01-14 | 102.84 |
| 2020-01-13 | 103.60 |
| 2020-01-10 | 99.02 |
| 2020-01-09 | 97.50 |
| 2020-01-08 | 94.45 |
| 2020-01-07 | 96.73 |
| 2020-01-06 | 94.45 |
| 2020-01-03 | 100.55 |
| 2020-01-02 | 102.07 |
| 2019-12-31 | 102.07 |
| 2019-12-30 | 102.84 |
| 2019-12-27 | 102.07 |
| 2019-12-24 | 99.78 |
| 2019-12-23 | 99.78 |
| 2019-12-20 | 99.78 |
| 2019-12-19 | 101.31 |
| 2019-12-18 | 106.65 |
| 2019-12-17 | 105.89 |
| 2019-12-16 | 104.36 |
| 2019-12-13 | 105.89 |
| 2019-12-12 | 102.84 |
| 2019-12-11 | 105.89 |
| 2019-12-10 | 105.12 |
| 2019-12-09 | 104.36 |
| 2019-12-06 | 111.22 |
| 2019-12-05 | 114.27 |
| 2019-12-04 | 115.04 |
| 2019-12-03 | 116.56 |
| 2019-12-02 | 118.09 |
| 2019-11-29 | 119.61 |
| 2019-11-28 | 121.90 |
| 2019-11-27 | 121.90 |
| 2019-11-26 | 123.42 |
| 2019-11-25 | 127.24 |
| 2019-11-22 | 128.00 |
| 2019-11-21 | 127.24 |
| 2019-11-20 | 132.57 |
| 2019-11-19 | 131.81 |
| 2019-11-18 | 129.52 |
| 2019-11-15 | 131.05 |
| 2019-11-14 | 131.05 |
| 2019-11-13 | 131.05 |
| 2019-11-12 | 132.57 |
| 2019-11-11 | 131.81 |
| 2019-11-08 | 131.81 |
| 2019-11-07 | 128.00 |
| 2019-11-06 | 127.24 |
| 2019-11-05 | 128.76 |
| 2019-11-04 | 128.76 |
| 2019-11-01 | 128.00 |
| 2019-10-31 | 128.76 |
| 2019-10-30 | 128.76 |
| 2019-10-29 | 127.24 |
| 2019-10-28 | 128.76 |
| 2019-10-25 | 125.71 |
| 2019-10-24 | 126.47 |
| 2019-10-23 | 124.95 |
| 2019-10-22 | 125.71 |
| 2019-10-21 | 126.47 |
| 2019-10-18 | 122.66 |
| 2019-10-17 | 121.14 |
| 2019-10-16 | 118.09 |
| 2019-10-15 | 116.56 |
| 2019-10-14 | 115.04 |
| 2019-10-11 | 112.75 |
| 2019-10-10 | 112.75 |
| 2019-10-09 | 116.56 |
| 2019-10-08 | 118.85 |
| 2019-10-04 | 122.66 |
| 2019-10-03 | 126.47 |
| 2019-10-02 | 128.00 |
| 2019-09-30 | 128.76 |
| 2019-09-27 | 132.57 |
| 2019-09-26 | 133.34 |
| 2019-09-25 | 134.10 |
| 2019-09-24 | 134.86 |
| 2019-09-23 | 134.10 |
| 2019-09-20 | 136.39 |
| 2019-09-19 | 139.44 |
| 2019-09-18 | 137.91 |
| 2019-09-17 | 140.20 |
| 2019-09-16 | 139.44 |
| 2019-09-13 | 140.96 |
| 2019-09-12 | 138.67 |
| 2019-09-11 | 137.91 |
| 2019-09-10 | 140.20 |
| 2019-09-09 | 138.67 |
| 2019-09-06 | 139.82 |
| 2019-09-05 | 135.34 |
| 2019-09-04 | 137.58 |
| 2019-09-03 | 138.32 |
| 2019-09-02 | 139.07 |
| 2019-08-30 | 139.82 |
| 2019-08-29 | 141.31 |
| 2019-08-28 | 140.57 |
| 2019-08-27 | 135.34 |
| 2019-08-26 | 132.35 |
| 2019-08-23 | 133.84 |
| 2019-08-22 | 136.08 |
| 2019-08-21 | 133.09 |
| 2019-08-20 | 135.34 |
| 2019-08-19 | 136.08 |
| 2019-08-16 | 136.08 |
| 2019-08-15 | 130.85 |
| 2019-08-14 | 137.58 |
| 2019-08-13 | 136.83 |
| 2019-08-12 | 136.83 |
| 2019-08-09 | 139.82 |
| 2019-08-08 | 139.82 |
| 2019-08-07 | 139.07 |
| 2019-08-06 | 139.07 |
| 2019-08-05 | 141.31 |
| 2019-08-02 | 142.81 |
| 2019-08-01 | 145.80 |
| 2019-07-31 | 145.80 |
| 2019-07-30 | 145.80 |
| 2019-07-29 | 145.05 |
| 2019-07-26 | 145.05 |
| 2019-07-25 | 143.55 |
| 2019-07-24 | 143.55 |
| 2019-07-23 | 145.05 |
| 2019-07-22 | 145.80 |
| 2019-07-19 | 146.54 |
| 2019-07-18 | 149.53 |
| 2019-07-17 | 153.27 |
| 2019-07-16 | 145.80 |
| 2019-07-15 | 143.55 |
| 2019-07-12 | 145.05 |
| 2019-07-11 | 143.55 |
| 2019-07-10 | 142.81 |
| 2019-07-09 | 142.81 |
| 2019-07-08 | 144.30 |
| 2019-07-05 | 146.54 |
| 2019-07-04 | 144.30 |
| 2019-07-03 | 145.05 |
| 2019-07-02 | 140.57 |
| 2019-06-28 | 136.83 |
| 2019-06-27 | 133.09 |
| 2019-06-26 | 127.86 |
| 2019-06-25 | 126.37 |
| 2019-06-24 | 127.49 |
| 2019-06-21 | 128.22 |
| 2019-06-20 | 128.22 |
| 2019-06-19 | 126.02 |
| 2019-06-18 | 128.22 |
| 2019-06-17 | 126.76 |
| 2019-06-14 | 128.22 |
| 2019-06-13 | 128.96 |
| 2019-06-12 | 130.43 |
| 2019-06-11 | 132.63 |
| 2019-06-10 | 130.43 |
| 2019-06-06 | 133.36 |
| 2019-06-05 | 140.70 |
| 2019-06-04 | 139.23 |
| 2019-06-03 | 133.36 |
| 2019-05-31 | 133.36 |
| 2019-05-30 | 136.30 |
| 2019-05-29 | 137.76 |
| 2019-05-28 | 135.56 |
| 2019-05-27 | 139.23 |
| 2019-05-24 | 139.23 |
| 2019-05-23 | 135.56 |
| 2019-05-22 | 134.10 |
| 2019-05-21 | 128.22 |
| 2019-05-20 | 123.82 |
| 2019-05-17 | 123.82 |
| 2019-05-16 | 125.29 |
| 2019-05-15 | 123.82 |
| 2019-05-14 | 121.62 |
| 2019-05-10 | 128.22 |
| 2019-05-09 | 122.35 |
| 2019-05-08 | 133.36 |
| 2019-05-07 | 132.63 |
| 2019-05-06 | 133.36 |
| 2019-05-03 | 142.17 |
| 2019-05-02 | 136.30 |
| 2019-04-30 | 138.50 |
| 2019-04-29 | 142.17 |
| 2019-04-26 | 136.30 |
| 2019-04-25 | 131.16 |
| 2019-04-24 | 136.30 |
| 2019-04-23 | 137.03 |
| 2019-04-18 | 127.49 |
| 2019-04-17 | 126.76 |
| 2019-04-16 | 125.29 |
| 2019-04-15 | 116.48 |
| 2019-04-12 | 105.48 |
| 2019-04-11 | 105.48 |
| 2019-04-10 | 109.88 |
| 2019-04-09 | 112.08 |
| 2019-04-08 | 109.88 |
| 2019-04-04 | 110.61 |
| 2019-04-03 | 111.35 |
| 2019-04-02 | 111.35 |
| 2019-04-01 | 109.88 |
| 2019-03-29 | 109.88 |
| 2019-03-28 | 109.88 |
| 2019-03-27 | 112.81 |
| 2019-03-26 | 124.56 |
| 2019-03-25 | 125.29 |
| 2019-03-22 | 128.22 |
| 2019-03-21 | 123.82 |
| 2019-03-20 | 129.69 |
| 2019-03-19 | 131.89 |
| 2019-03-18 | 131.16 |
| 2019-03-15 | 129.69 |
| 2019-03-14 | 128.96 |
| 2019-03-13 | 127.49 |
| 2019-03-12 | 128.96 |
| 2019-03-11 | 124.56 |
| 2019-03-08 | 125.29 |
| 2019-03-07 | 129.69 |
| 2019-03-06 | 135.56 |
| 2019-03-05 | 134.10 |
| 2019-03-04 | 134.10 |
| 2019-03-01 | 132.63 |
| 2019-02-28 | 133.36 |
| 2019-02-27 | 136.30 |
| 2019-02-26 | 134.10 |
| 2019-02-25 | 137.03 |
| 2019-02-22 | 134.83 |
| 2019-02-21 | 134.83 |
| 2019-02-20 | 136.30 |
| 2019-02-19 | 138.50 |
| 2019-02-18 | 139.97 |
| 2019-02-15 | 140.70 |
| 2019-02-14 | 143.64 |
| 2019-02-13 | 145.10 |
| 2019-02-12 | 145.84 |
| 2019-02-11 | 145.84 |
| 2019-02-08 | 146.57 |
| 2019-02-04 | 150.97 |
| 2019-02-01 | 148.04 |
| 2019-01-31 | 148.77 |
| 2019-01-30 | 148.04 |
| 2019-01-29 | 148.77 |
| 2019-01-28 | 158.31 |
| 2019-01-25 | 156.84 |
| 2019-01-24 | 154.64 |
| 2019-01-23 | 150.24 |
| 2019-01-22 | 149.51 |
| 2019-01-21 | 149.51 |
| 2019-01-18 | 148.04 |
| 2019-01-17 | 148.77 |
| 2019-01-16 | 148.77 |
| 2019-01-15 | 144.37 |
| 2019-01-14 | 144.37 |
| 2019-01-11 | 145.84 |
| 2019-01-10 | 142.90 |
| 2019-01-09 | 141.43 |
| 2019-01-08 | 143.64 |
| 2019-01-07 | 139.23 |
| 2019-01-04 | 131.16 |
| 2019-01-03 | 123.82 |
| 2019-01-02 | 123.82 |
| 2018-12-31 | 121.62 |
| 2018-12-28 | 123.82 |
| 2018-12-27 | 120.15 |
| 2018-12-24 | 120.89 |
| 2018-12-21 | 123.82 |
| 2018-12-20 | 121.62 |
| 2018-12-19 | 126.02 |
| 2018-12-18 | 128.22 |
| 2018-12-17 | 124.56 |
| 2018-12-14 | 123.82 |
| 2018-12-13 | 122.35 |
| 2018-12-12 | 117.22 |
| 2018-12-11 | 118.69 |
| 2018-12-10 | 114.28 |
| 2018-12-07 | 114.28 |
| 2018-12-06 | 115.75 |
| 2018-12-05 | 115.75 |
| 2018-12-04 | 123.82 |
| 2018-12-03 | 126.02 |
| 2018-11-30 | 121.62 |
| 2018-11-29 | 115.02 |
| 2018-11-28 | 113.55 |
| 2018-11-27 | 139.97 |
| 2018-11-26 | 142.17 |
| 2018-11-23 | 142.90 |
| 2018-11-22 | 143.64 |
| 2018-11-21 | 144.37 |
| 2018-11-20 | 145.10 |
| 2018-11-19 | 148.04 |
| 2018-11-16 | 153.91 |
| 2018-11-15 | 156.11 |
| 2018-11-14 | 156.84 |
| 2018-11-13 | 159.78 |
| 2018-11-12 | 165.65 |
| 2018-11-09 | 167.12 |
| 2018-11-08 | 167.12 |
| 2018-11-07 | 163.45 |
| 2018-11-06 | 163.45 |
| 2018-11-05 | 161.98 |
| 2018-11-02 | 164.92 |
| 2018-11-01 | 161.98 |
| 2018-10-31 | 157.58 |
| 2018-10-30 | 159.05 |
| 2018-10-29 | 159.78 |
| 2018-10-26 | 163.45 |
| 2018-10-25 | 168.59 |
| 2018-10-24 | 170.05 |
| 2018-10-23 | 175.19 |
| 2018-10-22 | 181.80 |
| 2018-10-19 | 183.26 |
| 2018-10-18 | 184.00 |
| 2018-10-16 | 181.80 |
| 2018-10-15 | 180.33 |
| 2018-10-12 | 180.33 |
| 2018-10-11 | 179.59 |
| 2018-10-10 | 186.20 |
| 2018-10-09 | 184.00 |
| 2018-10-08 | 181.80 |
| 2018-10-05 | 189.13 |
| 2018-10-04 | 187.67 |
| 2018-10-03 | 187.67 |
| 2018-10-02 | 186.20 |
| 2018-09-28 | 183.26 |
| 2018-09-27 | 187.67 |
| 2018-09-26 | 192.07 |
| 2018-09-24 | 193.54 |
| 2018-09-21 | 197.21 |
| 2018-09-20 | 192.07 |
| 2018-09-19 | 189.87 |
| 2018-09-18 | 188.40 |
| 2018-09-17 | 186.20 |
| 2018-09-14 | 184.73 |
| 2018-09-13 | 184.00 |
| 2018-09-12 | 179.59 |
| 2018-09-11 | 174.46 |
| 2018-09-10 | 169.32 |
| 2018-09-07 | 170.76 |
| 2018-09-06 | 170.04 |
| 2018-09-05 | 171.47 |
| 2018-09-04 | 172.19 |
| 2018-09-03 | 167.88 |
| 2018-08-31 | 157.11 |
| 2018-08-30 | 155.67 |
| 2018-08-29 | 158.55 |
| 2018-08-28 | 154.96 |
| 2018-08-27 | 157.11 |
| 2018-08-24 | 154.96 |
| 2018-08-23 | 150.65 |
| 2018-08-22 | 151.37 |
| 2018-08-21 | 150.65 |
| 2018-08-20 | 151.37 |
| 2018-08-17 | 154.24 |
| 2018-08-16 | 152.08 |
| 2018-08-15 | 153.52 |
| 2018-08-14 | 156.39 |
| 2018-08-13 | 156.39 |
| 2018-08-10 | 159.27 |
| 2018-08-09 | 159.27 |
| 2018-08-08 | 162.14 |
| 2018-08-07 | 161.42 |
| 2018-08-06 | 159.27 |
| 2018-08-03 | 158.55 |
| 2018-08-02 | 164.29 |
| 2018-08-01 | 162.14 |
| 2018-07-31 | 161.42 |
| 2018-07-30 | 162.14 |
| 2018-07-27 | 161.42 |
| 2018-07-26 | 164.29 |
| 2018-07-25 | 160.70 |
| 2018-07-24 | 162.86 |
| 2018-07-23 | 160.70 |
| 2018-07-20 | 155.67 |
| 2018-07-19 | 159.27 |
| 2018-07-18 | 157.11 |
| 2018-07-17 | 159.98 |
| 2018-07-16 | 162.86 |
| 2018-07-13 | 166.45 |
| 2018-07-12 | 167.17 |
| 2018-07-11 | 168.60 |
| 2018-07-10 | 170.04 |
| 2018-07-09 | 167.17 |
| 2018-07-06 | 161.42 |
| 2018-07-05 | 166.45 |
| 2018-07-04 | 168.60 |
| 2018-07-03 | 170.04 |
| 2018-06-29 | 172.19 |
| 2018-06-28 | 169.32 |
| 2018-06-27 | 168.60 |
| 2018-06-26 | 175.07 |
| 2018-06-25 | 177.22 |
| 2018-06-22 | 182.25 |
| 2018-06-21 | 187.27 |
| 2018-06-20 | 193.02 |
| 2018-06-19 | 192.30 |
| 2018-06-15 | 203.07 |
| 2018-06-14 | 199.48 |
| 2018-06-13 | 194.46 |
| 2018-06-12 | 192.30 |
| 2018-06-11 | 190.15 |
| 2018-06-08 | 190.15 |
| 2018-06-07 | 194.82 |
| 2018-06-06 | 191.27 |
| 2018-06-05 | 189.85 |
| 2018-06-04 | 192.69 |
| 2018-06-01 | 191.98 |
| 2018-05-31 | 180.64 |
| 2018-05-30 | 178.52 |
| 2018-05-29 | 189.85 |
| 2018-05-28 | 192.69 |
| 2018-05-25 | 189.15 |
| 2018-05-24 | 197.65 |
| 2018-05-23 | 184.19 |
| 2018-05-21 | 184.19 |
| 2018-05-18 | 177.81 |
| 2018-05-17 | 178.52 |
| 2018-05-16 | 182.06 |
| 2018-05-15 | 184.19 |
| 2018-05-14 | 182.77 |
| 2018-05-11 | 185.60 |
| 2018-05-10 | 181.35 |
| 2018-05-09 | 176.39 |
| 2018-05-08 | 179.93 |
| 2018-05-07 | 181.35 |
| 2018-05-04 | 183.48 |
| 2018-05-03 | 184.19 |
| 2018-05-02 | 184.19 |
| 2018-04-30 | 186.31 |
| 2018-04-27 | 172.85 |
| 2018-04-26 | 178.52 |
| 2018-04-25 | 183.48 |
| 2018-04-24 | 187.73 |
| 2018-04-23 | 185.60 |
| 2018-04-20 | 190.56 |
| 2018-04-19 | 193.40 |
| 2018-04-18 | 188.44 |
| 2018-04-17 | 186.31 |
| 2018-04-16 | 185.60 |
| 2018-04-13 | 187.73 |
| 2018-04-12 | 194.11 |
| 2018-04-11 | 204.03 |
| 2018-04-10 | 203.32 |
| 2018-04-09 | 208.28 |
| 2018-04-06 | 216.08 |
| 2018-04-04 | 208.28 |
| 2018-04-03 | 208.28 |
| 2018-03-29 | 202.61 |
| 2018-03-28 | 196.94 |
| 2018-03-27 | 199.07 |
| 2018-03-26 | 206.86 |
| 2018-03-23 | 206.15 |
| 2018-03-22 | 212.53 |
| 2018-03-21 | 214.66 |
| 2018-03-20 | 219.62 |
| 2018-03-19 | 220.33 |
| 2018-03-16 | 222.45 |
| 2018-03-15 | 226.71 |
| 2018-03-14 | 234.50 |
| 2018-03-13 | 235.21 |
| 2018-03-12 | 228.83 |
| 2018-03-09 | 228.12 |
| 2018-03-08 | 223.87 |
| 2018-03-07 | 240.17 |
| 2018-03-06 | 244.42 |
| 2018-03-05 | 243.01 |
| 2018-03-02 | 242.30 |
| 2018-03-01 | 244.42 |
| 2018-02-28 | 246.55 |
| 2018-02-27 | 241.59 |
| 2018-02-26 | 233.79 |
| 2018-02-23 | 245.84 |
| 2018-02-22 | 257.18 |
| 2018-02-21 | 275.61 |
| 2018-02-20 | 268.52 |
| 2018-02-15 | 271.35 |
| 2018-02-14 | 275.61 |
| 2018-02-13 | 275.61 |
| 2018-02-12 | 272.06 |
| 2018-02-09 | 272.06 |
| 2018-02-08 | 283.40 |
| 2018-02-07 | 279.15 |
| 2018-02-06 | 285.53 |
| 2018-02-05 | 300.41 |
| 2018-02-02 | 304.66 |
| 2018-02-01 | 301.83 |
| 2018-01-31 | 295.45 |
| 2018-01-30 | 306.08 |
| 2018-01-29 | 305.37 |
| 2018-01-26 | 303.25 |
| 2018-01-25 | 301.12 |
| 2018-01-24 | 306.79 |
| 2018-01-23 | 291.91 |
| 2018-01-22 | 292.62 |
| 2018-01-19 | 291.20 |
| 2018-01-18 | 290.49 |
| 2018-01-17 | 291.20 |
| 2018-01-16 | 288.36 |
| 2018-01-15 | 286.24 |
| 2018-01-12 | 289.07 |
| 2018-01-11 | 291.20 |
| 2018-01-10 | 292.62 |
| 2018-01-09 | 288.36 |
| 2018-01-08 | 289.07 |
| 2018-01-05 | 288.36 |
| 2018-01-04 | 289.78 |
| 2018-01-03 | 289.78 |
| 2018-01-02 | 286.95 |
| 2017-12-29 | 275.61 |
| 2017-12-28 | 279.15 |
| 2017-12-27 | 281.98 |
| 2017-12-22 | 279.15 |
| 2017-12-21 | 279.15 |
| 2017-12-20 | 275.61 |
| 2017-12-19 | 279.15 |
| 2017-12-18 | 281.98 |
| 2017-12-15 | 279.15 |
| 2017-12-14 | 280.57 |
| 2017-12-13 | 284.11 |
| 2017-12-12 | 296.87 |
| 2017-12-11 | 296.87 |
| 2017-12-08 | 296.87 |
| 2017-12-07 | 303.25 |
| 2017-12-06 | 303.95 |
| 2017-12-05 | 309.62 |
| 2017-12-04 | 314.58 |
| 2017-12-01 | 312.46 |
| 2017-11-30 | 313.88 |
| 2017-11-29 | 307.50 |
| 2017-11-28 | 309.62 |
| 2017-11-27 | 308.21 |
| 2017-11-24 | 309.62 |
| 2017-11-23 | 305.37 |
| 2017-11-22 | 307.50 |
| 2017-11-21 | 311.04 |
| 2017-11-20 | 317.42 |
| 2017-11-17 | 325.22 |
| 2017-11-16 | 325.22 |
| 2017-11-15 | 325.22 |
| 2017-11-14 | 318.84 |
| 2017-11-13 | 317.42 |
| 2017-11-10 | 315.29 |
| 2017-11-09 | 316.00 |
| 2017-11-08 | 319.55 |
| 2017-11-07 | 318.84 |
| 2017-11-06 | 324.51 |
| 2017-11-03 | 325.22 |
| 2017-11-02 | 318.13 |
| 2017-11-01 | 328.05 |
| 2017-10-31 | 320.96 |
| 2017-10-30 | 324.51 |
| 2017-10-27 | 325.22 |
| 2017-10-26 | 324.51 |
| 2017-10-25 | 325.22 |
| 2017-10-24 | 323.80 |
| 2017-10-23 | 325.22 |
| 2017-10-20 | 332.30 |
| 2017-10-19 | 332.30 |
| 2017-10-18 | 334.43 |
| 2017-10-17 | 330.88 |
| 2017-10-16 | 337.26 |
| 2017-10-13 | 342.22 |
| 2017-10-12 | 339.39 |
| 2017-10-11 | 345.06 |
| 2017-10-10 | 338.68 |
| 2017-10-09 | 343.64 |
| 2017-10-06 | 346.48 |
| 2017-10-04 | 341.52 |
| 2017-10-03 | 341.52 |
| 2017-09-29 | 341.52 |
| 2017-09-28 | 339.39 |
| 2017-09-27 | 341.52 |
| 2017-09-26 | 325.22 |
| 2017-09-25 | 329.47 |
| 2017-09-22 | 335.85 |
| 2017-09-21 | 336.55 |
| 2017-09-20 | 334.43 |
| 2017-09-19 | 333.01 |
| 2017-09-18 | 336.55 |
| 2017-09-15 | 340.10 |
| 2017-09-14 | 340.81 |
| 2017-09-13 | 342.93 |
| 2017-09-12 | 346.48 |
| 2017-09-11 | 340.81 |
| 2017-09-08 | 340.81 |
| 2017-09-07 | 340.11 |
| 2017-09-06 | 340.81 |
| 2017-09-05 | 340.81 |
| 2017-09-04 | 333.11 |
| 2017-09-01 | 338.01 |
| 2017-08-31 | 340.11 |
| 2017-08-30 | 337.31 |
| 2017-08-29 | 324.71 |
| 2017-08-28 | 328.21 |
| 2017-08-25 | 328.21 |
| 2017-08-24 | 328.91 |
| 2017-08-22 | 325.41 |
| 2017-08-21 | 323.31 |
| 2017-08-18 | 328.21 |
| 2017-08-17 | 321.91 |
| 2017-08-16 | 321.91 |
| 2017-08-15 | 322.61 |
| 2017-08-14 | 324.01 |
| 2017-08-11 | 319.12 |
| 2017-08-10 | 320.52 |
| 2017-08-09 | 324.71 |
| 2017-08-08 | 321.21 |
| 2017-08-07 | 321.21 |
| 2017-08-04 | 321.91 |
| 2017-08-03 | 326.11 |
| 2017-08-02 | 319.82 |
| 2017-08-01 | 310.72 |
| 2017-07-31 | 309.32 |
| 2017-07-28 | 305.12 |
| 2017-07-27 | 305.12 |
| 2017-07-26 | 309.32 |
| 2017-07-25 | 314.22 |
| 2017-07-24 | 308.62 |
| 2017-07-21 | 312.82 |
| 2017-07-20 | 312.82 |
| 2017-07-19 | 312.82 |
| 2017-07-18 | 317.02 |
| 2017-07-17 | 314.22 |
| 2017-07-14 | 312.82 |
| 2017-07-13 | 311.42 |
| 2017-07-12 | 312.82 |
| 2017-07-11 | 308.62 |
| 2017-07-10 | 306.52 |
| 2017-07-07 | 305.82 |
| 2017-07-06 | 301.62 |
| 2017-07-05 | 297.43 |
| 2017-07-04 | 297.43 |
| 2017-07-03 | 303.72 |
| 2017-06-30 | 303.02 |
| 2017-06-29 | 304.42 |
| 2017-06-28 | 305.82 |
| 2017-06-27 | 305.82 |
| 2017-06-26 | 302.32 |
| 2017-06-23 | 303.72 |
| 2017-06-22 | 298.82 |
| 2017-06-21 | 302.32 |
| 2017-06-20 | 297.43 |
| 2017-06-19 | 295.33 |
| 2017-06-16 | 287.63 |
| 2017-06-15 | 304.42 |
| 2017-06-14 | 317.72 |
| 2017-06-13 | 319.12 |
| 2017-06-12 | 315.62 |
| 2017-06-09 | 308.27 |
| 2017-06-08 | 314.51 |
| 2017-06-07 | 314.51 |
| 2017-06-06 | 312.43 |
| 2017-06-05 | 318.67 |
| 2017-06-02 | 325.60 |
| 2017-06-01 | 331.84 |
| 2017-05-31 | 322.83 |
| 2017-05-29 | 326.99 |
| 2017-05-26 | 322.83 |
| 2017-05-25 | 320.05 |
| 2017-05-24 | 328.37 |
| 2017-05-23 | 324.91 |
| 2017-05-22 | 335.30 |
| 2017-05-19 | 322.13 |
| 2017-05-18 | 315.90 |
| 2017-05-17 | 307.58 |
| 2017-05-16 | 306.19 |
| 2017-05-15 | 304.80 |
| 2017-05-12 | 299.26 |
| 2017-05-11 | 305.50 |
| 2017-05-10 | 306.19 |
| 2017-05-09 | 312.43 |
| 2017-05-08 | 313.12 |
| 2017-05-05 | 312.43 |
| 2017-05-04 | 313.82 |
| 2017-05-02 | 312.43 |
| 2017-04-28 | 315.20 |
| 2017-04-27 | 312.43 |
| 2017-04-26 | 299.26 |
| 2017-04-25 | 306.88 |
| 2017-04-24 | 311.04 |
| 2017-04-21 | 296.49 |
| 2017-04-20 | 298.57 |
| 2017-04-19 | 296.49 |
| 2017-04-18 | 306.19 |
| 2017-04-13 | 301.34 |
| 2017-04-12 | 308.27 |
| 2017-04-11 | 301.34 |
| 2017-04-10 | 307.58 |
| 2017-04-07 | 311.74 |
| 2017-04-06 | 312.43 |
| 2017-04-05 | 317.28 |
| 2017-04-03 | 300.65 |
| 2017-03-31 | 290.94 |
| 2017-03-30 | 296.49 |
| 2017-03-29 | 296.49 |
| 2017-03-28 | 288.17 |
| 2017-03-27 | 279.16 |
| 2017-03-24 | 275.69 |
| 2017-03-23 | 275.00 |
| 2017-03-22 | 275.69 |
| 2017-03-21 | 267.37 |
| 2017-03-20 | 264.60 |
| 2017-03-17 | 266.68 |
| 2017-03-16 | 274.31 |
| 2017-03-15 | 271.53 |
| 2017-03-14 | 279.16 |
| 2017-03-13 | 279.85 |
| 2017-03-10 | 281.93 |
| 2017-03-09 | 281.93 |
| 2017-03-08 | 279.16 |
| 2017-03-07 | 282.62 |
| 2017-03-06 | 287.48 |
| 2017-03-03 | 294.41 |
| 2017-03-02 | 293.71 |
| 2017-03-01 | 295.10 |
| 2017-02-28 | 295.10 |
| 2017-02-27 | 290.94 |
| 2017-02-24 | 291.63 |
| 2017-02-23 | 295.79 |
| 2017-02-22 | 297.18 |
| 2017-02-21 | 293.02 |
| 2017-02-20 | 299.95 |
| 2017-02-17 | 290.94 |
| 2017-02-16 | 314.51 |
| 2017-02-15 | 310.35 |
| 2017-02-14 | 298.57 |
| 2017-02-13 | 308.27 |
| 2017-02-10 | 304.11 |
| 2017-02-09 | 308.27 |
| 2017-02-08 | 304.11 |
| 2017-02-07 | 304.80 |
| 2017-02-06 | 299.95 |
| 2017-02-03 | 303.42 |
| 2017-02-02 | 297.87 |
| 2017-02-01 | 296.49 |
| 2017-01-27 | 308.96 |
| 2017-01-26 | 302.03 |
| 2017-01-25 | 302.03 |
| 2017-01-24 | 301.34 |
| 2017-01-23 | 293.02 |
| 2017-01-20 | 282.62 |
| 2017-01-19 | 295.10 |
| 2017-01-18 | 288.17 |
| 2017-01-17 | 288.86 |
| 2017-01-16 | 290.25 |
| 2017-01-13 | 301.34 |
| 2017-01-12 | 293.02 |
| 2017-01-11 | 298.57 |
| 2017-01-10 | 306.19 |
| 2017-01-09 | 295.79 |
| 2017-01-06 | 293.71 |
| 2017-01-05 | 288.17 |
| 2017-01-04 | 279.16 |
| 2017-01-03 | 281.24 |
| 2016-12-30 | 275.69 |
| 2016-12-29 | 275.00 |
| 2016-12-28 | 277.77 |
| 2016-12-23 | 276.39 |
| 2016-12-22 | 277.77 |
| 2016-12-21 | 279.16 |
| 2016-12-20 | 279.85 |
| 2016-12-19 | 291.63 |
| 2016-12-16 | 296.49 |
| 2016-12-15 | 292.33 |
| 2016-12-14 | 287.48 |
| 2016-12-13 | 288.17 |
| 2016-12-12 | 288.17 |
| 2016-12-09 | 285.40 |
| 2016-12-08 | 284.70 |
| 2016-12-07 | 282.62 |
| 2016-12-06 | 288.17 |
| 2016-12-05 | 277.08 |
| 2016-12-02 | 277.77 |
| 2016-12-01 | 272.92 |
| 2016-11-30 | 277.77 |
| 2016-11-29 | 267.37 |
| 2016-11-28 | 266.68 |
| 2016-11-25 | 266.68 |
| 2016-11-24 | 269.45 |
| 2016-11-23 | 268.76 |
| 2016-11-22 | 268.07 |
| 2016-11-21 | 265.29 |
| 2016-11-18 | 264.60 |
| 2016-11-17 | 270.84 |
| 2016-11-16 | 270.15 |
| 2016-11-15 | 266.68 |
| 2016-11-14 | 277.08 |
| 2016-11-11 | 283.32 |
| 2016-11-10 | 295.10 |
| 2016-11-09 | 285.40 |
| 2016-11-08 | 286.09 |
| 2016-11-07 | 277.08 |
| 2016-11-04 | 282.62 |
| 2016-11-03 | 293.02 |
| 2016-11-02 | 298.57 |
| 2016-11-01 | 296.49 |
| 2016-10-31 | 307.58 |
| 2016-10-28 | 302.73 |
| 2016-10-27 | 311.04 |
| 2016-10-26 | 311.04 |
| 2016-10-25 | 303.42 |
| 2016-10-24 | 312.43 |
| 2016-10-20 | 301.34 |
| 2016-10-19 | 306.88 |
| 2016-10-18 | 305.50 |
| 2016-10-17 | 304.11 |
| 2016-10-14 | 302.03 |
| 2016-10-13 | 299.26 |
| 2016-10-12 | 293.71 |
| 2016-10-11 | 288.86 |
| 2016-10-07 | 283.32 |
| 2016-10-06 | 281.93 |
| 2016-10-05 | 279.16 |
| 2016-10-04 | 288.86 |
| 2016-10-03 | 287.48 |
| 2016-09-30 | 282.62 |
| 2016-09-29 | 288.17 |
| 2016-09-28 | 277.77 |
| 2016-09-27 | 281.24 |
| 2016-09-26 | 279.85 |
| 2016-09-23 | 278.46 |
| 2016-09-22 | 288.86 |
| 2016-09-21 | 284.70 |
| 2016-09-20 | 287.48 |
| 2016-09-19 | 281.93 |
| 2016-09-15 | 273.61 |
| 2016-09-14 | 268.76 |
| 2016-09-13 | 273.61 |
| 2016-09-12 | 289.56 |
| 2016-09-09 | 293.71 |
| 2016-09-08 | 295.79 |
| 2016-09-07 | 299.26 |
| 2016-09-06 | 305.50 |
| 2016-09-05 | 305.50 |
| 2016-09-02 | 304.80 |
| 2016-09-01 | 305.50 |
| 2016-08-31 | 297.18 |
| 2016-08-30 | 299.91 |
| 2016-08-29 | 296.50 |
| 2016-08-26 | 299.23 |
| 2016-08-25 | 293.08 |
| 2016-08-24 | 299.91 |
| 2016-08-23 | 301.97 |
| 2016-08-22 | 303.33 |
| 2016-08-19 | 306.07 |
| 2016-08-18 | 302.65 |
| 2016-08-17 | 299.23 |
| 2016-08-16 | 302.65 |
| 2016-08-15 | 309.49 |
| 2016-08-12 | 301.28 |
| 2016-08-11 | 297.18 |
| 2016-08-10 | 297.18 |
| 2016-08-09 | 302.65 |
| 2016-08-08 | 301.97 |
| 2016-08-05 | 301.28 |
| 2016-08-04 | 301.97 |
| 2016-08-03 | 297.86 |
| 2016-08-01 | 322.47 |
| 2016-07-29 | 311.54 |
| 2016-07-28 | 321.79 |
| 2016-07-27 | 313.59 |
| 2016-07-26 | 310.17 |
| 2016-07-25 | 308.80 |
| 2016-07-22 | 304.02 |
| 2016-07-21 | 307.43 |
| 2016-07-20 | 315.64 |
| 2016-07-19 | 321.11 |
| 2016-07-18 | 319.06 |
| 2016-07-15 | 323.16 |
| 2016-07-14 | 309.49 |
| 2016-07-13 | 313.59 |
| 2016-07-12 | 301.97 |
| 2016-07-11 | 309.49 |
| 2016-07-08 | 293.08 |
| 2016-07-07 | 286.24 |
| 2016-07-06 | 283.51 |
| 2016-07-05 | 282.82 |
| 2016-07-04 | 278.04 |
| 2016-06-30 | 284.19 |
| 2016-06-29 | 266.42 |
| 2016-06-28 | 266.42 |
| 2016-06-27 | 263.68 |
| 2016-06-24 | 258.90 |
| 2016-06-23 | 265.05 |
| 2016-06-22 | 262.32 |
| 2016-06-21 | 259.58 |
| 2016-06-20 | 258.21 |
| 2016-06-17 | 258.90 |
| 2016-06-16 | 254.11 |
| 2016-06-15 | 256.16 |
| 2016-06-14 | 253.43 |
| 2016-06-13 | 257.53 |
| 2016-06-10 | 263.68 |
| 2016-06-08 | 260.26 |
| 2016-06-07 | 256.51 |
| 2016-06-06 | 253.12 |
| 2016-06-03 | 252.45 |
| 2016-06-02 | 249.06 |
| 2016-06-01 | 251.77 |
| 2016-05-31 | 245.00 |
| 2016-05-30 | 227.42 |
| 2016-05-27 | 225.39 |
| 2016-05-26 | 221.33 |
| 2016-05-25 | 221.33 |
| 2016-05-24 | 224.03 |
| 2016-05-23 | 224.71 |
| 2016-05-20 | 221.33 |
| 2016-05-19 | 230.80 |
| 2016-05-18 | 224.03 |
| 2016-05-17 | 224.03 |
| 2016-05-16 | 226.06 |
| 2016-05-13 | 227.42 |
| 2016-05-12 | 230.12 |
| 2016-05-11 | 226.06 |
| 2016-05-10 | 229.45 |
| 2016-05-09 | 228.77 |
| 2016-05-06 | 228.09 |
| 2016-05-05 | 230.12 |
| 2016-05-04 | 230.12 |
| 2016-05-03 | 235.53 |
| 2016-04-29 | 232.83 |
| 2016-04-28 | 231.48 |
| 2016-04-27 | 228.77 |
| 2016-04-26 | 230.12 |
| 2016-04-25 | 230.12 |
| 2016-04-22 | 226.74 |
| 2016-04-21 | 239.59 |
| 2016-04-20 | 242.30 |
| 2016-04-19 | 242.30 |
| 2016-04-18 | 235.53 |
| 2016-04-15 | 234.86 |
| 2016-04-14 | 233.50 |
| 2016-04-13 | 238.92 |
| 2016-04-12 | 232.83 |
| 2016-04-11 | 234.86 |
| 2016-04-08 | 241.62 |
| 2016-04-07 | 237.56 |
| 2016-04-06 | 230.80 |
| 2016-04-05 | 245.00 |
| 2016-04-01 | 261.92 |
| 2016-03-31 | 291.68 |
| 2016-03-30 | 284.92 |
| 2016-03-29 | 267.33 |
| 2016-03-24 | 266.65 |
| 2016-03-23 | 277.48 |
| 2016-03-22 | 278.83 |
| 2016-03-21 | 276.80 |
| 2016-03-18 | 270.03 |
| 2016-03-17 | 268.68 |
| 2016-03-16 | 272.06 |
| 2016-03-15 | 274.09 |
| 2016-03-14 | 272.06 |
| 2016-03-11 | 262.59 |
| 2016-03-10 | 265.98 |
| 2016-03-09 | 275.45 |
| 2016-03-08 | 270.71 |
| 2016-03-07 | 277.48 |
| 2016-03-04 | 281.53 |
| 2016-03-03 | 278.15 |
| 2016-03-02 | 274.09 |
| 2016-03-01 | 264.62 |
| 2016-02-29 | 264.62 |
| 2016-02-26 | 267.33 |
| 2016-02-25 | 261.24 |
| 2016-02-24 | 268.01 |
| 2016-02-23 | 268.01 |
| 2016-02-22 | 273.42 |
| 2016-02-19 | 270.71 |
| 2016-02-18 | 269.36 |
| 2016-02-17 | 268.01 |
| 2016-02-16 | 271.39 |
| 2016-02-15 | 268.01 |
| 2016-02-12 | 260.56 |
| 2016-02-11 | 259.89 |
| 2016-02-05 | 261.24 |
| 2016-02-04 | 259.21 |
| 2016-02-03 | 257.18 |
| 2016-02-02 | 256.51 |
| 2016-02-01 | 256.51 |
| 2016-01-29 | 261.92 |
| 2016-01-28 | 242.30 |
| 2016-01-27 | 232.15 |
| 2016-01-26 | 224.71 |
| 2016-01-25 | 222.68 |
| 2016-01-22 | 215.92 |
| 2016-01-21 | 216.59 |
| 2016-01-20 | 221.33 |
| 2016-01-19 | 227.42 |
| 2016-01-18 | 217.95 |
| 2016-01-15 | 220.65 |
| 2016-01-14 | 217.95 |
| 2016-01-13 | 226.74 |
| 2016-01-12 | 221.33 |
| 2016-01-11 | 218.62 |
| 2016-01-08 | 226.74 |
| 2016-01-07 | 226.06 |
| 2016-01-06 | 240.95 |
| 2016-01-05 | 241.62 |
| 2016-01-04 | 243.65 |
| 2015-12-31 | 247.71 |
| 2015-12-30 | 241.62 |
| 2015-12-29 | 245.68 |
| 2015-12-28 | 243.65 |
| 2015-12-24 | 244.33 |
| 2015-12-23 | 238.92 |
| 2015-12-22 | 235.53 |
| 2015-12-21 | 228.77 |
| 2015-12-18 | 229.45 |
| 2015-12-17 | 224.03 |
| 2015-12-16 | 226.06 |
| 2015-12-15 | 226.74 |
| 2015-12-14 | 229.45 |
| 2015-12-11 | 235.53 |
| 2015-12-10 | 231.48 |
| 2015-12-09 | 242.98 |
| 2015-12-08 | 241.62 |
| 2015-12-07 | 242.98 |
| 2015-12-04 | 234.18 |
| 2015-12-03 | 232.83 |
| 2015-12-02 | 234.18 |
| 2015-12-01 | 232.83 |
| 2015-11-30 | 226.06 |
| 2015-11-27 | 231.48 |
| 2015-11-26 | 237.56 |
| 2015-11-25 | 234.86 |
| 2015-11-24 | 237.56 |
| 2015-11-23 | 245.00 |
| 2015-11-20 | 245.68 |
| 2015-11-19 | 245.68 |
| 2015-11-18 | 245.00 |
| 2015-11-17 | 244.33 |
| 2015-11-16 | 244.33 |
| 2015-11-13 | 247.03 |
| 2015-11-12 | 248.39 |
| 2015-11-11 | 247.71 |
| 2015-11-10 | 252.45 |
| 2015-11-09 | 258.53 |
| 2015-11-06 | 259.21 |
| 2015-11-05 | 260.56 |
| 2015-11-04 | 268.68 |
| 2015-11-03 | 259.89 |
| 2015-11-02 | 257.86 |
| 2015-10-30 | 259.21 |
| 2015-10-29 | 259.89 |
| 2015-10-28 | 261.24 |
| 2015-10-27 | 259.89 |
| 2015-10-26 | 262.59 |
| 2015-10-23 | 258.53 |
| 2015-10-22 | 253.12 |
| 2015-10-20 | 249.74 |
| 2015-10-19 | 249.74 |
| 2015-10-16 | 251.77 |
| 2015-10-15 | 251.09 |
| 2015-10-14 | 248.39 |
| 2015-10-13 | 255.83 |
| 2015-10-12 | 245.68 |
| 2015-10-09 | 237.56 |
| 2015-10-08 | 240.27 |
| 2015-10-07 | 241.62 |
| 2015-10-06 | 230.80 |
| 2015-10-05 | 228.77 |
| 2015-10-02 | 228.09 |
| 2015-09-30 | 219.98 |
| 2015-09-29 | 214.56 |
| 2015-09-25 | 218.62 |
| 2015-09-24 | 219.30 |
| 2015-09-23 | 221.33 |
| 2015-09-22 | 228.77 |
| 2015-09-21 | 230.12 |
| 2015-09-18 | 224.03 |
| 2015-09-17 | 220.65 |
| 2015-09-16 | 223.36 |
| 2015-09-15 | 223.36 |
| 2015-09-14 | 222.00 |
| 2015-09-11 | 225.39 |
| 2015-09-10 | 229.45 |
| 2015-09-09 | 230.78 |
| 2015-09-08 | 226.12 |
| 2015-09-07 | 228.11 |
| 2015-09-04 | 229.45 |
| 2015-09-02 | 218.13 |
| 2015-09-01 | 229.45 |
| 2015-08-31 | 236.10 |
| 2015-08-28 | 243.42 |
| 2015-08-27 | 237.43 |
| 2015-08-26 | 234.10 |
| 2015-08-25 | 232.11 |
| 2015-08-24 | 238.10 |
| 2015-08-21 | 264.05 |
| 2015-08-20 | 274.70 |
| 2015-08-19 | 281.36 |
| 2015-08-18 | 286.02 |
| 2015-08-17 | 292.01 |
| 2015-08-14 | 297.33 |
| 2015-08-13 | 299.33 |
| 2015-08-12 | 303.99 |
| 2015-08-11 | 306.65 |
| 2015-08-10 | 311.31 |
| 2015-08-07 | 306.65 |
| 2015-08-06 | 312.64 |
| 2015-08-05 | 314.64 |
| 2015-08-04 | 313.97 |
| 2015-08-03 | 311.97 |
| 2015-07-31 | 313.30 |
| 2015-07-30 | 309.31 |
| 2015-07-29 | 303.32 |
| 2015-07-28 | 309.98 |
| 2015-07-27 | 309.98 |
| 2015-07-24 | 325.28 |
| 2015-07-23 | 319.29 |
| 2015-07-22 | 325.28 |
| 2015-07-21 | 325.28 |
| 2015-07-20 | 331.27 |
| 2015-07-17 | 321.29 |
| 2015-07-16 | 317.30 |
| 2015-07-15 | 322.62 |
| 2015-07-14 | 331.27 |
| 2015-07-13 | 332.61 |
| 2015-07-10 | 331.94 |
| 2015-07-09 | 322.62 |
| 2015-07-08 | 309.98 |
| 2015-07-07 | 327.28 |
| 2015-07-06 | 325.95 |
| 2015-07-03 | 337.26 |
| 2015-07-02 | 338.60 |
| 2015-06-30 | 335.27 |
| 2015-06-29 | 339.93 |
| 2015-06-26 | 352.57 |
| 2015-06-25 | 357.90 |
| 2015-06-24 | 353.90 |
| 2015-06-23 | 349.91 |
| 2015-06-22 | 344.59 |
| 2015-06-19 | 340.59 |
| 2015-06-18 | 340.59 |
| 2015-06-17 | 337.93 |
| 2015-06-16 | 341.92 |
| 2015-06-15 | 342.59 |
| 2015-06-12 | 345.25 |
| 2015-06-11 | 347.91 |
| 2015-06-10 | 347.25 |
| 2015-06-09 | 349.24 |
| 2015-06-08 | 351.91 |
| 2015-06-05 | 363.89 |
| 2015-06-04 | 359.89 |
| 2015-06-03 | 362.51 |
| 2015-06-02 | 360.55 |
| 2015-06-01 | 365.77 |
| 2015-05-29 | 379.49 |
| 2015-05-28 | 364.47 |
| 2015-05-27 | 369.69 |
| 2015-05-26 | 374.92 |
| 2015-05-22 | 370.35 |
| 2015-05-21 | 369.04 |
| 2015-05-20 | 371.65 |
| 2015-05-19 | 376.88 |
| 2015-05-18 | 376.22 |
| 2015-05-15 | 375.57 |
| 2015-05-14 | 378.84 |
| 2015-05-13 | 381.45 |
| 2015-05-12 | 382.76 |
| 2015-05-11 | 383.41 |
| 2015-05-08 | 384.72 |
| 2015-05-07 | 387.33 |
| 2015-05-06 | 390.60 |
| 2015-05-05 | 390.60 |
| 2015-05-04 | 397.13 |
| 2015-04-30 | 391.25 |
| 2015-04-29 | 386.68 |
| 2015-04-28 | 389.94 |
| 2015-04-27 | 389.29 |
| 2015-04-24 | 387.98 |
| 2015-04-23 | 391.25 |
| 2015-04-22 | 382.76 |
| 2015-04-21 | 392.56 |
| 2015-04-20 | 393.21 |
| 2015-04-17 | 397.78 |
| 2015-04-16 | 401.70 |
| 2015-04-15 | 397.78 |
| 2015-04-14 | 401.70 |
| 2015-04-13 | 406.93 |
| 2015-04-10 | 414.77 |
| 2015-04-09 | 411.50 |
| 2015-04-08 | 416.73 |
| 2015-04-02 | 406.27 |
| 2015-04-01 | 408.89 |
| 2015-03-31 | 405.62 |
| 2015-03-30 | 395.82 |
| 2015-03-27 | 401.05 |
| 2015-03-26 | 397.13 |
| 2015-03-25 | 403.01 |
| 2015-03-24 | 397.13 |
| 2015-03-23 | 397.13 |
| 2015-03-20 | 399.09 |
| 2015-03-19 | 400.39 |
| 2015-03-18 | 393.86 |
| 2015-03-17 | 401.70 |
| 2015-03-16 | 397.78 |
| 2015-03-13 | 399.74 |
| 2015-03-12 | 403.01 |
| 2015-03-11 | 400.39 |
| 2015-03-10 | 399.74 |
| 2015-03-09 | 400.39 |
| 2015-03-06 | 403.01 |
| 2015-03-05 | 407.58 |
| 2015-03-04 | 408.89 |
| 2015-03-03 | 413.46 |
| 2015-03-02 | 415.42 |
| 2015-02-27 | 415.42 |
| 2015-02-26 | 415.42 |
| 2015-02-25 | 421.30 |
| 2015-02-24 | 421.30 |
| 2015-02-23 | 418.69 |
| 2015-02-18 | 423.26 |
| 2015-02-17 | 423.91 |
| 2015-02-16 | 418.03 |
| 2015-02-13 | 412.81 |
| 2015-02-12 | 408.23 |
| 2015-02-11 | 415.42 |
| 2015-02-10 | 413.46 |
| 2015-02-09 | 416.07 |
| 2015-02-06 | 416.73 |
| 2015-02-05 | 416.07 |
| 2015-02-04 | 416.07 |
| 2015-02-03 | 415.42 |
| 2015-02-02 | 418.03 |
| 2015-01-30 | 416.07 |
| 2015-01-29 | 414.77 |
| 2015-01-28 | 418.03 |
| 2015-01-27 | 414.11 |
| 2015-01-26 | 415.42 |
| 2015-01-23 | 422.61 |
| 2015-01-22 | 419.99 |
| 2015-01-21 | 418.69 |
| 2015-01-20 | 417.38 |
| 2015-01-19 | 418.69 |
| 2015-01-16 | 417.38 |
| 2015-01-15 | 416.73 |
| 2015-01-14 | 419.99 |
| 2015-01-13 | 411.50 |
| 2015-01-12 | 409.54 |
| 2015-01-09 | 414.11 |
| 2015-01-08 | 409.54 |
| 2015-01-07 | 403.01 |
| 2015-01-06 | 407.58 |
| 2015-01-05 | 406.27 |
| 2015-01-02 | 404.31 |
| 2014-12-31 | 402.35 |
| 2014-12-30 | 400.39 |
| 2014-12-29 | 402.35 |
| 2014-12-24 | 391.90 |
| 2014-12-23 | 391.25 |
| 2014-12-22 | 389.29 |
| 2014-12-19 | 389.29 |
| 2014-12-18 | 390.60 |
| 2014-12-17 | 389.94 |
| 2014-12-16 | 408.23 |
| 2014-12-15 | 407.58 |
| 2014-12-12 | 406.93 |
| 2014-12-11 | 398.44 |
| 2014-12-10 | 427.83 |
| 2014-12-09 | 423.91 |
| 2014-12-08 | 424.57 |
| 2014-12-05 | 433.06 |
| 2014-12-04 | 436.32 |
| 2014-12-03 | 434.36 |
| 2014-12-02 | 435.67 |
| 2014-12-01 | 420.65 |
| 2014-11-28 | 434.36 |
| 2014-11-27 | 435.02 |
| 2014-11-26 | 438.28 |
| 2014-11-25 | 438.94 |
| 2014-11-24 | 439.59 |
| 2014-11-21 | 435.67 |
| 2014-11-20 | 438.94 |
| 2014-11-19 | 425.87 |
| 2014-11-18 | 431.10 |
| 2014-11-17 | 433.71 |
| 2014-11-14 | 435.02 |
| 2014-11-13 | 433.06 |
| 2014-11-12 | 431.10 |
| 2014-11-11 | 433.06 |
| 2014-11-10 | 431.75 |
| 2014-11-07 | 430.44 |
| 2014-11-06 | 435.02 |
| 2014-11-05 | 447.43 |
| 2014-11-04 | 453.96 |
| 2014-11-03 | 449.39 |
| 2014-10-31 | 446.78 |
| 2014-10-30 | 434.36 |
| 2014-10-29 | 433.06 |
| 2014-10-28 | 434.36 |
| 2014-10-27 | 435.67 |
| 2014-10-24 | 440.24 |
| 2014-10-23 | 438.28 |
| 2014-10-22 | 441.55 |
| 2014-10-21 | 435.02 |
| 2014-10-20 | 438.94 |
| 2014-10-17 | 433.71 |
| 2014-10-16 | 437.63 |
| 2014-10-15 | 432.40 |
| 2014-10-14 | 440.24 |
| 2014-10-13 | 450.04 |
| 2014-10-10 | 459.19 |
| 2014-10-09 | 455.27 |
| 2014-10-08 | 445.47 |
| 2014-10-07 | 449.39 |
| 2014-10-06 | 442.86 |
| 2014-10-03 | 455.27 |
| 2014-09-30 | 428.49 |
| 2014-09-29 | 452.66 |
| 2014-09-26 | 457.88 |
| 2014-09-25 | 453.96 |
| 2014-09-24 | 461.80 |
| 2014-09-23 | 455.92 |
| 2014-09-22 | 467.03 |
| 2014-09-19 | 459.19 |
| 2014-09-18 | 476.83 |
| 2014-09-17 | 474.87 |
| 2014-09-16 | 480.75 |
| 2014-09-15 | 481.40 |
| 2014-09-12 | 487.93 |
| 2014-09-11 | 490.54 |
| 2014-09-10 | 487.93 |
| 2014-09-08 | 506.88 |
| 2014-09-05 | 511.41 |
| 2014-09-04 | 505.58 |
| 2014-09-03 | 504.29 |
| 2014-09-02 | 492.63 |
| 2014-09-01 | 491.98 |
| 2014-08-29 | 484.85 |
| 2014-08-28 | 486.15 |
| 2014-08-27 | 490.68 |
| 2014-08-26 | 491.98 |
| 2014-08-25 | 495.22 |
| 2014-08-22 | 483.56 |
| 2014-08-21 | 488.74 |
| 2014-08-20 | 512.06 |
| 2014-08-19 | 492.63 |
| 2014-08-18 | 486.80 |
| 2014-08-15 | 482.91 |
| 2014-08-14 | 480.32 |
| 2014-08-13 | 477.08 |
| 2014-08-12 | 478.38 |
| 2014-08-11 | 478.38 |
| 2014-08-08 | 475.79 |
| 2014-08-07 | 484.21 |
| 2014-08-06 | 478.38 |
| 2014-08-05 | 486.15 |
| 2014-08-04 | 495.87 |
| 2014-08-01 | 475.14 |
| 2014-07-31 | 505.58 |
| 2014-07-30 | 486.80 |
| 2014-07-29 | 495.22 |
| 2014-07-28 | 489.39 |
| 2014-07-25 | 496.51 |
| 2014-07-24 | 502.34 |
| 2014-07-23 | 499.10 |
| 2014-07-22 | 495.87 |
| 2014-07-21 | 499.10 |
| 2014-07-18 | 496.51 |
| 2014-07-17 | 497.16 |
| 2014-07-16 | 496.51 |
| 2014-07-15 | 497.81 |
| 2014-07-14 | 498.46 |
| 2014-07-11 | 491.98 |
| 2014-07-10 | 496.51 |
| 2014-07-09 | 490.04 |
| 2014-07-08 | 489.39 |
| 2014-07-07 | 490.04 |
| 2014-07-04 | 489.39 |
| 2014-07-03 | 487.45 |
| 2014-07-02 | 479.67 |
| 2014-06-30 | 460.89 |
| 2014-06-27 | 463.48 |
| 2014-06-26 | 454.41 |
| 2014-06-25 | 455.71 |
| 2014-06-24 | 453.77 |
| 2014-06-23 | 457.00 |
| 2014-06-20 | 463.48 |
| 2014-06-19 | 464.78 |
| 2014-06-18 | 465.42 |
| 2014-06-17 | 466.07 |
| 2014-06-16 | 464.13 |
| 2014-06-13 | 466.72 |
| 2014-06-12 | 467.37 |
| 2014-06-11 | 466.07 |
| 2014-06-10 | 472.55 |
| 2014-06-09 | 480.32 |
| 2014-06-06 | 478.38 |
| 2014-06-05 | 463.48 |
| 2014-06-04 | 461.54 |
| 2014-06-03 | 467.28 |
| 2014-05-30 | 459.62 |
| 2014-05-29 | 466.01 |
| 2014-05-28 | 467.28 |
| 2014-05-27 | 471.11 |
| 2014-05-26 | 472.39 |
| 2014-05-23 | 469.83 |
| 2014-05-22 | 469.20 |
| 2014-05-21 | 461.54 |
| 2014-05-20 | 464.73 |
| 2014-05-19 | 468.56 |
| 2014-05-16 | 468.56 |
| 2014-05-15 | 466.64 |
| 2014-05-14 | 469.20 |
| 2014-05-13 | 475.58 |
| 2014-05-12 | 465.37 |
| 2014-05-09 | 456.43 |
| 2014-05-08 | 453.24 |
| 2014-05-07 | 454.52 |
| 2014-05-05 | 464.09 |
| 2014-05-02 | 454.52 |
| 2014-04-30 | 448.14 |
| 2014-04-29 | 449.41 |
| 2014-04-28 | 440.48 |
| 2014-04-25 | 442.39 |
| 2014-04-24 | 446.86 |
| 2014-04-23 | 443.67 |
| 2014-04-22 | 439.20 |
| 2014-04-17 | 438.57 |
| 2014-04-16 | 432.82 |
| 2014-04-15 | 434.10 |
| 2014-04-14 | 439.84 |
| 2014-04-11 | 437.93 |
| 2014-04-10 | 427.08 |
| 2014-04-09 | 406.02 |
| 2014-04-08 | 399.00 |
| 2014-04-07 | 399.00 |
| 2014-04-04 | 406.66 |
| 2014-04-03 | 414.32 |
| 2014-04-02 | 409.85 |
| 2014-04-01 | 404.75 |
| 2014-03-31 | 391.98 |
| 2014-03-28 | 400.28 |
| 2014-03-27 | 391.35 |
| 2014-03-26 | 384.96 |
| 2014-03-25 | 387.52 |
| 2014-03-24 | 396.45 |
| 2014-03-21 | 399.64 |
| 2014-03-20 | 393.90 |
| 2014-03-19 | 411.13 |
| 2014-03-18 | 406.66 |
| 2014-03-17 | 404.11 |
| 2014-03-14 | 391.35 |
| 2014-03-13 | 400.92 |
| 2014-03-12 | 402.83 |
| 2014-03-11 | 406.66 |
| 2014-03-10 | 400.92 |
| 2014-03-07 | 408.58 |
| 2014-03-06 | 407.94 |
| 2014-03-05 | 399.64 |
| 2014-03-04 | 391.98 |
| 2014-03-03 | 392.62 |
| 2014-02-28 | 390.71 |
| 2014-02-27 | 390.71 |
| 2014-02-26 | 391.98 |
| 2014-02-25 | 391.35 |
| 2014-02-24 | 397.09 |
| 2014-02-21 | 394.54 |
| 2014-02-20 | 394.54 |
| 2014-02-19 | 399.00 |
| 2014-02-18 | 393.26 |
| 2014-02-17 | 397.09 |
| 2014-02-14 | 400.28 |
| 2014-02-13 | 398.37 |
| 2014-02-12 | 398.37 |
| 2014-02-11 | 395.81 |
| 2014-02-10 | 397.73 |
| 2014-02-07 | 393.26 |
| 2014-02-06 | 379.86 |
| 2014-02-05 | 376.67 |
| 2014-02-04 | 384.33 |
| 2014-01-30 | 390.71 |
| 2014-01-29 | 407.30 |
| 2014-01-28 | 412.40 |
| 2014-01-27 | 415.59 |
| 2014-01-24 | 415.59 |
| 2014-01-23 | 418.78 |
| 2014-01-22 | 423.25 |
| 2014-01-21 | 425.80 |
| 2014-01-20 | 421.98 |
| 2014-01-17 | 422.61 |
| 2014-01-16 | 425.17 |
| 2014-01-15 | 425.80 |
| 2014-01-14 | 422.61 |
| 2014-01-13 | 429.63 |
| 2014-01-10 | 426.44 |
| 2014-01-09 | 428.36 |
| 2014-01-08 | 427.72 |
| 2014-01-07 | 426.44 |
| 2014-01-06 | 435.38 |
| 2014-01-03 | 423.89 |
| 2014-01-02 | 450.69 |
| 2013-12-31 | 462.81 |
| 2013-12-30 | 457.07 |
| 2013-12-27 | 457.71 |
| 2013-12-24 | 453.24 |
| 2013-12-23 | 451.97 |
| 2013-12-20 | 460.26 |
| 2013-12-19 | 458.99 |
| 2013-12-18 | 455.80 |
| 2013-12-17 | 452.60 |
| 2013-12-16 | 449.41 |
| 2013-12-13 | 439.20 |
| 2013-12-12 | 436.01 |
| 2013-12-11 | 440.48 |
| 2013-12-10 | 446.22 |
| 2013-12-09 | 455.16 |
| 2013-12-06 | 446.86 |
| 2013-12-05 | 453.88 |
| 2013-12-04 | 461.54 |
| 2013-12-03 | 465.37 |
| 2013-12-02 | 467.28 |
| 2013-11-29 | 467.92 |
| 2013-11-28 | 471.11 |
| 2013-11-27 | 470.47 |
| 2013-11-26 | 467.92 |
| 2013-11-25 | 473.66 |
| 2013-11-22 | 480.04 |
| 2013-11-21 | 490.89 |
| 2013-11-20 | 492.81 |
| 2013-11-19 | 481.32 |
| 2013-11-18 | 475.58 |
| 2013-11-15 | 478.13 |
| 2013-11-14 | 462.81 |
| 2013-11-13 | 458.99 |
| 2013-11-12 | 455.16 |
| 2013-11-11 | 462.81 |
| 2013-11-08 | 464.09 |
| 2013-11-07 | 464.09 |
| 2013-11-06 | 460.90 |
| 2013-11-05 | 457.07 |
| 2013-11-04 | 457.71 |
| 2013-11-01 | 466.64 |
| 2013-10-31 | 462.81 |
| 2013-10-30 | 459.62 |
| 2013-10-29 | 461.54 |
| 2013-10-28 | 455.16 |
| 2013-10-25 | 455.16 |
| 2013-10-24 | 461.54 |
| 2013-10-23 | 466.64 |
| 2013-10-22 | 464.09 |
| 2013-10-21 | 469.83 |
| 2013-10-18 | 465.37 |
| 2013-10-17 | 456.43 |
| 2013-10-16 | 449.41 |
| 2013-10-15 | 441.76 |
| 2013-10-11 | 442.39 |
| 2013-10-10 | 446.22 |
| 2013-10-09 | 441.12 |
| 2013-10-08 | 445.59 |
| 2013-10-07 | 443.67 |
| 2013-10-04 | 448.78 |
| 2013-10-03 | 443.03 |
| 2013-10-02 | 443.03 |
| 2013-09-30 | 446.86 |
| 2013-09-27 | 453.88 |
| 2013-09-26 | 451.97 |
| 2013-09-25 | 442.39 |
| 2013-09-24 | 446.22 |
| 2013-09-23 | 464.09 |
| 2013-09-19 | 486.42 |
| 2013-09-18 | 461.54 |
| 2013-09-17 | 461.54 |
| 2013-09-16 | 443.67 |
| 2013-09-13 | 427.72 |
| 2013-09-12 | 450.05 |
| 2013-09-11 | 451.97 |
| 2013-09-10 | 436.01 |
| 2013-09-09 | 418.78 |
| 2013-09-06 | 417.52 |
| 2013-09-05 | 422.58 |
| 2013-09-04 | 418.78 |
| 2013-09-03 | 430.16 |
| 2013-09-02 | 424.47 |
| 2013-08-30 | 407.41 |
| 2013-08-29 | 412.47 |
| 2013-08-28 | 387.82 |
| 2013-08-27 | 420.05 |
| 2013-08-26 | 418.15 |
| 2013-08-23 | 423.21 |
| 2013-08-22 | 407.41 |
| 2013-08-21 | 427.63 |
| 2013-08-20 | 418.15 |
| 2013-08-19 | 489.56 |
| 2013-08-16 | 505.99 |
| 2013-08-15 | 497.77 |
| 2013-08-13 | 492.72 |
| 2013-08-12 | 476.29 |
| 2013-08-09 | 467.44 |
| 2013-08-08 | 459.86 |
| 2013-08-07 | 469.34 |
| 2013-08-06 | 475.02 |
| 2013-08-05 | 475.66 |
| 2013-08-02 | 482.61 |
| 2013-08-01 | 459.23 |
| 2013-07-31 | 454.17 |
| 2013-07-30 | 472.50 |
| 2013-07-29 | 476.92 |
| 2013-07-26 | 481.97 |
| 2013-07-25 | 478.18 |
| 2013-07-24 | 480.08 |
| 2013-07-23 | 463.65 |
| 2013-07-22 | 449.12 |
| 2013-07-19 | 447.85 |
| 2013-07-18 | 449.75 |
| 2013-07-17 | 450.38 |
| 2013-07-16 | 445.32 |
| 2013-07-15 | 457.33 |
| 2013-07-12 | 449.75 |
| 2013-07-11 | 445.96 |
| 2013-07-10 | 442.16 |
| 2013-07-09 | 444.69 |
| 2013-07-08 | 455.43 |
| 2013-07-05 | 452.28 |
| 2013-07-04 | 432.69 |
| 2013-07-03 | 426.37 |
| 2013-07-02 | 418.15 |
| 2013-06-28 | 425.10 |
| 2013-06-27 | 420.68 |
| 2013-06-26 | 423.84 |
| 2013-06-25 | 421.94 |
| 2013-06-24 | 425.10 |
| 2013-06-21 | 437.11 |
| 2013-06-20 | 435.85 |
| 2013-06-19 | 476.92 |
| 2013-06-18 | 493.98 |
| 2013-06-17 | 478.18 |
| 2013-06-14 | 480.71 |
| 2013-06-13 | 473.13 |
| 2013-06-11 | 511.04 |
| 2013-06-10 | 528.10 |
| 2013-06-07 | 499.04 |
| 2013-06-06 | 516.87 |
| 2013-06-05 | 510.76 |
| 2013-06-04 | 524.20 |
| 2013-06-03 | 507.10 |
| 2013-05-31 | 530.31 |
| 2013-05-30 | 536.41 |
| 2013-05-29 | 548.63 |
| 2013-05-28 | 585.27 |
| 2013-05-27 | 602.38 |
| 2013-05-24 | 608.48 |
| 2013-05-23 | 597.49 |
| 2013-05-22 | 601.15 |
| 2013-05-21 | 636.58 |
| 2013-05-20 | 636.58 |
| 2013-05-16 | 617.03 |
| 2013-05-15 | 623.14 |
| 2013-05-14 | 615.81 |
| 2013-05-13 | 610.93 |
| 2013-05-10 | 610.93 |
| 2013-05-09 | 607.26 |
| 2013-05-08 | 591.38 |
| 2013-05-07 | 577.94 |
| 2013-05-06 | 591.38 |
| 2013-05-03 | 565.73 |
| 2013-05-02 | 576.72 |
| 2013-04-30 | 555.96 |
| 2013-04-29 | 558.40 |
| 2013-04-26 | 557.18 |
| 2013-04-25 | 560.84 |
| 2013-04-24 | 562.07 |
| 2013-04-23 | 559.62 |
| 2013-04-22 | 555.96 |
| 2013-04-19 | 553.51 |
| 2013-04-18 | 559.62 |
| 2013-04-17 | 560.84 |
| 2013-04-16 | 533.97 |
| 2013-04-15 | 548.63 |
| 2013-04-12 | 562.07 |
| 2013-04-11 | 548.63 |
| 2013-04-10 | 552.29 |
| 2013-04-09 | 549.85 |
| 2013-04-08 | 543.74 |
| 2013-04-05 | 547.41 |
| 2013-04-03 | 555.96 |
| 2013-04-02 | 560.84 |
| 2013-03-28 | 542.52 |
| 2013-03-27 | 544.96 |
| 2013-03-26 | 530.31 |
| 2013-03-25 | 533.97 |
| 2013-03-22 | 538.86 |
| 2013-03-21 | 552.29 |
| 2013-03-20 | 516.87 |
| 2013-03-19 | 527.86 |
| 2013-03-18 | 541.30 |
| 2013-03-15 | 553.51 |
| 2013-03-14 | 535.19 |
| 2013-03-13 | 553.51 |
| 2013-03-12 | 551.07 |
| 2013-03-11 | 566.95 |
| 2013-03-08 | 579.17 |
| 2013-03-07 | 571.84 |
| 2013-03-06 | 579.17 |
| 2013-03-05 | 548.63 |
| 2013-03-04 | 526.64 |
| 2013-03-01 | 525.42 |
| 2013-02-28 | 526.64 |
| 2013-02-27 | 493.66 |
| 2013-02-26 | 494.88 |
| 2013-02-25 | 499.16 |
| 2013-02-22 | 491.83 |
| 2013-02-21 | 492.44 |
| 2013-02-20 | 507.10 |
| 2013-02-19 | 497.94 |
| 2013-02-18 | 502.82 |
| 2013-02-15 | 492.44 |
| 2013-02-14 | 491.22 |
| 2013-02-08 | 505.26 |
| 2013-02-07 | 507.10 |
| 2013-02-06 | 526.64 |
| 2013-02-05 | 493.66 |
| 2013-02-04 | 501.60 |
| 2013-02-01 | 504.04 |
| 2013-01-31 | 509.54 |
| 2013-01-30 | 501.60 |
| 2013-01-29 | 497.32 |
| 2013-01-28 | 477.78 |
| 2013-01-25 | 464.34 |
| 2013-01-24 | 473.50 |
| 2013-01-23 | 474.12 |
| 2013-01-22 | 472.28 |
| 2013-01-21 | 466.18 |
| 2013-01-18 | 453.96 |
| 2013-01-17 | 446.63 |
| 2013-01-16 | 448.46 |
| 2013-01-15 | 449.69 |
| 2013-01-14 | 467.40 |
| 2013-01-11 | 463.73 |
| 2013-01-10 | 459.46 |
| 2013-01-09 | 466.18 |
| 2013-01-08 | 441.13 |
| 2013-01-07 | 427.70 |
| 2013-01-04 | 428.92 |
| 2013-01-03 | 422.20 |
| 2013-01-02 | 422.20 |
| 2012-12-31 | 419.76 |
| 2012-12-28 | 416.09 |
| 2012-12-27 | 408.15 |
| 2012-12-24 | 415.48 |
| 2012-12-21 | 417.93 |
| 2012-12-20 | 413.65 |
| 2012-12-19 | 427.70 |
| 2012-12-18 | 424.03 |
| 2012-12-17 | 413.65 |
| 2012-12-14 | 422.20 |
| 2012-12-13 | 419.15 |
| 2012-12-12 | 419.76 |
| 2012-12-11 | 409.99 |
| 2012-12-10 | 409.99 |
| 2012-12-07 | 419.15 |
| 2012-12-06 | 415.48 |
| 2012-12-05 | 416.70 |
| 2012-12-04 | 404.49 |
| 2012-12-03 | 399.60 |
| 2012-11-30 | 397.16 |
| 2012-11-29 | 405.10 |
| 2012-11-28 | 401.43 |
| 2012-11-27 | 404.49 |
| 2012-11-26 | 407.54 |
| 2012-11-23 | 410.60 |
| 2012-11-22 | 409.99 |
| 2012-11-21 | 409.37 |
| 2012-11-20 | 404.49 |
| 2012-11-19 | 413.04 |
| 2012-11-16 | 407.54 |
| 2012-11-15 | 399.60 |
| 2012-11-14 | 409.37 |
| 2012-11-13 | 413.04 |
| 2012-11-12 | 417.31 |
| 2012-11-09 | 422.81 |
| 2012-11-08 | 420.98 |
| 2012-11-07 | 419.76 |
| 2012-11-06 | 418.54 |
| 2012-11-05 | 429.53 |
| 2012-11-02 | 427.70 |
| 2012-11-01 | 420.37 |
| 2012-10-31 | 427.09 |
| 2012-10-30 | 430.14 |
| 2012-10-29 | 427.09 |
| 2012-10-26 | 425.87 |
| 2012-10-25 | 433.81 |
| 2012-10-24 | 435.64 |
| 2012-10-22 | 432.58 |
| 2012-10-19 | 432.58 |
| 2012-10-18 | 432.58 |
| 2012-10-17 | 428.31 |
| 2012-10-16 | 434.42 |
| 2012-10-15 | 431.36 |
| 2012-10-12 | 435.64 |
| 2012-10-11 | 435.64 |
| 2012-10-10 | 436.86 |
| 2012-10-09 | 418.54 |
| 2012-10-08 | 416.09 |
| 2012-10-05 | 416.70 |
| 2012-10-04 | 416.70 |
| 2012-10-03 | 416.70 |
| 2012-09-28 | 414.87 |
| 2012-09-27 | 402.05 |
| 2012-09-26 | 403.27 |
| 2012-09-25 | 415.48 |
| 2012-09-24 | 416.09 |
| 2012-09-21 | 413.04 |
| 2012-09-20 | 412.43 |
| 2012-09-19 | 418.54 |
| 2012-09-18 | 419.15 |
| 2012-09-17 | 428.92 |
| 2012-09-14 | 425.87 |
| 2012-09-13 | 421.59 |
| 2012-09-12 | 420.98 |
| 2012-09-11 | 419.76 |
| 2012-09-10 | 416.70 |
| 2012-09-07 | 402.18 |
| 2012-09-06 | 399.16 |
| 2012-09-05 | 396.13 |
| 2012-09-04 | 402.79 |
| 2012-09-03 | 402.79 |
| 2012-08-31 | 403.39 |
| 2012-08-30 | 394.32 |
| 2012-08-29 | 402.18 |
| 2012-08-28 | 402.79 |
| 2012-08-27 | 408.84 |
| 2012-08-24 | 399.16 |
| 2012-08-23 | 411.26 |
| 2012-08-22 | 413.68 |
| 2012-08-21 | 408.23 |
| 2012-08-20 | 413.07 |
| 2012-08-17 | 418.52 |
| 2012-08-16 | 417.91 |
| 2012-08-15 | 430.62 |
| 2012-08-14 | 431.83 |
| 2012-08-13 | 433.04 |
| 2012-08-10 | 425.17 |
| 2012-08-09 | 437.28 |
| 2012-08-08 | 414.89 |
| 2012-08-07 | 426.38 |
| 2012-08-06 | 435.46 |
| 2012-08-03 | 430.62 |
| 2012-08-02 | 437.88 |
| 2012-08-01 | 426.99 |
| 2012-07-31 | 426.38 |
| 2012-07-30 | 431.83 |
| 2012-07-27 | 424.57 |
| 2012-07-26 | 423.96 |
| 2012-07-25 | 423.36 |
| 2012-07-24 | 411.26 |
| 2012-07-23 | 405.21 |
| 2012-07-20 | 411.26 |
| 2012-07-19 | 405.81 |
| 2012-07-18 | 425.17 |
| 2012-07-17 | 434.86 |
| 2012-07-16 | 441.51 |
| 2012-07-13 | 436.67 |
| 2012-07-12 | 419.12 |
| 2012-07-11 | 415.49 |
| 2012-07-10 | 432.44 |
| 2012-07-09 | 423.36 |
| 2012-07-06 | 424.57 |
| 2012-07-05 | 401.58 |
| 2012-07-04 | 411.86 |
| 2012-07-03 | 405.81 |
| 2012-06-29 | 384.64 |
| 2012-06-28 | 402.18 |
| 2012-06-27 | 400.97 |
| 2012-06-26 | 382.82 |
| 2012-06-25 | 376.77 |
| 2012-06-22 | 378.59 |
| 2012-06-21 | 382.22 |
| 2012-06-20 | 381.01 |
| 2012-06-19 | 380.40 |
| 2012-06-18 | 381.61 |
| 2012-06-15 | 377.38 |
| 2012-06-14 | 382.82 |
| 2012-06-13 | 380.40 |
| 2012-06-12 | 382.82 |
| 2012-06-11 | 378.59 |
| 2012-06-08 | 365.88 |
| 2012-06-07 | 358.62 |
| 2012-06-06 | 350.75 |
| 2012-06-05 | 351.96 |
| 2012-06-04 | 359.23 |
| 2012-06-01 | 375.29 |
| 2012-05-31 | 375.88 |
| 2012-05-30 | 374.10 |
| 2012-05-29 | 372.31 |
| 2012-05-28 | 365.77 |
| 2012-05-25 | 370.53 |
| 2012-05-24 | 366.36 |
| 2012-05-23 | 384.80 |
| 2012-05-22 | 376.48 |
| 2012-05-21 | 359.82 |
| 2012-05-18 | 358.04 |
| 2012-05-17 | 363.98 |
| 2012-05-16 | 358.04 |
| 2012-05-15 | 358.04 |
| 2012-05-14 | 375.29 |
| 2012-05-11 | 376.48 |
| 2012-05-10 | 374.10 |
| 2012-05-09 | 378.86 |
| 2012-05-08 | 393.73 |
| 2012-05-07 | 394.92 |
| 2012-05-04 | 404.43 |
| 2012-05-03 | 404.43 |
| 2012-05-02 | 409.79 |
| 2012-04-30 | 401.46 |
| 2012-04-27 | 401.46 |
| 2012-04-26 | 411.57 |
| 2012-04-25 | 410.38 |
| 2012-04-24 | 420.49 |
| 2012-04-23 | 420.49 |
| 2012-04-20 | 425.85 |
| 2012-04-19 | 429.42 |
| 2012-04-18 | 425.85 |
| 2012-04-17 | 431.80 |
| 2012-04-16 | 437.75 |
| 2012-04-13 | 436.56 |
| 2012-04-12 | 437.15 |
| 2012-04-11 | 425.85 |
| 2012-04-10 | 432.39 |
| 2012-04-05 | 428.82 |
| 2012-04-03 | 441.31 |
| 2012-04-02 | 435.37 |
| 2012-03-30 | 412.17 |
| 2012-03-29 | 418.12 |
| 2012-03-28 | 434.77 |
| 2012-03-27 | 425.25 |
| 2012-03-26 | 408.00 |
| 2012-03-23 | 413.36 |
| 2012-03-22 | 423.47 |
| 2012-03-21 | 428.82 |
| 2012-03-20 | 430.01 |
| 2012-03-19 | 437.15 |
| 2012-03-16 | 435.96 |
| 2012-03-15 | 434.18 |
| 2012-03-14 | 446.67 |
| 2012-03-13 | 442.50 |
| 2012-03-12 | 431.20 |
| 2012-03-09 | 420.49 |
| 2012-03-08 | 425.85 |
| 2012-03-07 | 406.22 |
| 2012-03-06 | 409.79 |
| 2012-03-05 | 421.68 |
| 2012-03-02 | 432.99 |
| 2012-03-01 | 426.44 |
| 2012-02-29 | 418.12 |
| 2012-02-28 | 406.81 |
| 2012-02-27 | 397.89 |
| 2012-02-24 | 398.49 |
| 2012-02-23 | 402.05 |
| 2012-02-22 | 405.62 |
| 2012-02-21 | 391.94 |
| 2012-02-20 | 399.68 |
| 2012-02-17 | 418.71 |
| 2012-02-16 | 402.05 |
| 2012-02-15 | 406.22 |
| 2012-02-14 | 402.65 |
| 2012-02-13 | 406.22 |
| 2012-02-10 | 406.81 |
| 2012-02-09 | 412.17 |
| 2012-02-08 | 414.55 |
| 2012-02-07 | 405.03 |
| 2012-02-06 | 430.01 |
| 2012-02-03 | 436.56 |
| 2012-02-02 | 460.94 |
| 2012-02-01 | 441.31 |
| 2012-01-31 | 427.04 |
| 2012-01-30 | 434.18 |
| 2012-01-27 | 455.00 |
| 2012-01-26 | 446.67 |
| 2012-01-20 | 434.77 |
| 2012-01-19 | 435.37 |
| 2012-01-18 | 429.42 |
| 2012-01-17 | 438.94 |
| 2012-01-16 | 436.56 |
| 2012-01-13 | 427.63 |
| 2012-01-12 | 436.56 |
| 2012-01-11 | 443.10 |
| 2012-01-10 | 423.47 |
| 2012-01-09 | 423.47 |
| 2012-01-06 | 422.28 |
| 2012-01-05 | 429.42 |
| 2012-01-04 | 399.68 |
| 2012-01-03 | 363.98 |
| 2011-12-30 | 380.64 |
| 2011-12-29 | 363.98 |
| 2011-12-28 | 376.48 |
| 2011-12-23 | 386.59 |
| 2011-12-22 | 380.04 |
| 2011-12-21 | 397.30 |
| 2011-12-20 | 377.67 |
| 2011-12-19 | 397.30 |
| 2011-12-16 | 390.75 |
| 2011-12-15 | 395.51 |
| 2011-12-14 | 415.14 |
| 2011-12-13 | 423.47 |
| 2011-12-12 | 425.85 |
| 2011-12-09 | 413.36 |
| 2011-12-08 | 432.39 |
| 2011-12-07 | 444.29 |
| 2011-12-06 | 438.34 |
| 2011-12-05 | 432.39 |
| 2011-12-02 | 415.74 |
| 2011-12-01 | 417.52 |
| 2011-11-30 | 401.46 |
| 2011-11-29 | 407.41 |
| 2011-11-28 | 399.68 |
| 2011-11-25 | 397.30 |
| 2011-11-24 | 405.62 |
| 2011-11-23 | 405.03 |
| 2011-11-22 | 406.81 |
| 2011-11-21 | 402.05 |
| 2011-11-18 | 395.51 |
| 2011-11-17 | 406.22 |
| 2011-11-16 | 412.76 |
| 2011-11-15 | 399.68 |
| 2011-11-14 | 412.76 |
| 2011-11-11 | 400.86 |
| 2011-11-10 | 393.13 |
| 2011-11-09 | 393.73 |
| 2011-11-08 | 377.67 |
| 2011-11-07 | 376.48 |
| 2011-11-04 | 374.69 |
| 2011-11-03 | 342.57 |
| 2011-11-02 | 369.93 |
| 2011-11-01 | 375.88 |
| 2011-10-31 | 385.40 |
| 2011-10-28 | 405.03 |
| 2011-10-27 | 386.59 |
| 2011-10-26 | 364.58 |
| 2011-10-25 | 362.79 |
| 2011-10-24 | 361.01 |
| 2011-10-21 | 358.04 |
| 2011-10-20 | 364.58 |
| 2011-10-19 | 366.96 |
| 2011-10-18 | 362.79 |
| 2011-10-17 | 363.98 |
| 2011-10-14 | 352.09 |
| 2011-10-13 | 334.24 |
| 2011-10-12 | 328.29 |
| 2011-10-11 | 327.70 |
| 2011-10-10 | 319.97 |
| 2011-10-07 | 319.97 |
| 2011-10-06 | 317.59 |
| 2011-10-04 | 308.66 |
| 2011-10-03 | 306.28 |
| 2011-09-30 | 312.23 |
| 2011-09-28 | 299.15 |
| 2011-09-27 | 274.76 |
| 2011-09-26 | 263.45 |
| 2011-09-23 | 294.39 |
| 2011-09-22 | 313.42 |
| 2011-09-21 | 313.42 |
| 2011-09-20 | 314.02 |
| 2011-09-19 | 311.64 |
| 2011-09-16 | 318.18 |
| 2011-09-15 | 315.21 |
| 2011-09-14 | 319.37 |
| 2011-09-12 | 317.59 |
| 2011-09-09 | 331.86 |
| 2011-09-08 | 331.86 |
| 2011-09-07 | 333.04 |
| 2011-09-06 | 332.45 |
| 2011-09-05 | 338.33 |
| 2011-09-02 | 341.28 |
| 2011-09-01 | 341.28 |
| 2011-08-31 | 337.75 |
| 2011-08-30 | 337.75 |
| 2011-08-29 | 330.69 |
| 2011-08-26 | 318.92 |
| 2011-08-25 | 341.28 |
| 2011-08-24 | 323.04 |
| 2011-08-23 | 310.68 |
| 2011-08-22 | 313.62 |
| 2011-08-19 | 317.15 |
| 2011-08-18 | 331.27 |
| 2011-08-17 | 330.10 |
| 2011-08-16 | 330.10 |
| 2011-08-15 | 326.57 |
| 2011-08-12 | 318.92 |
| 2011-08-11 | 313.03 |
| 2011-08-10 | 325.98 |
| 2011-08-09 | 305.97 |
| 2011-08-08 | 308.92 |
| 2011-08-05 | 322.45 |
| 2011-08-04 | 355.40 |
| 2011-08-03 | 350.10 |
| 2011-08-02 | 361.28 |
| 2011-08-01 | 364.22 |
| 2011-07-29 | 361.87 |
| 2011-07-28 | 356.57 |
| 2011-07-27 | 347.16 |
| 2011-07-26 | 350.10 |
| 2011-07-25 | 349.51 |
| 2011-07-22 | 351.28 |
| 2011-07-21 | 345.98 |
| 2011-07-20 | 343.63 |
| 2011-07-19 | 338.92 |
| 2011-07-18 | 344.81 |
| 2011-07-15 | 343.63 |
| 2011-07-14 | 323.62 |
| 2011-07-13 | 327.74 |
| 2011-07-12 | 320.68 |
| 2011-07-11 | 323.04 |
| 2011-07-08 | 327.16 |
| 2011-07-07 | 330.69 |
| 2011-07-06 | 328.92 |
| 2011-07-05 | 327.16 |
| 2011-07-04 | 315.98 |
| 2011-06-30 | 308.92 |
| 2011-06-29 | 297.74 |
| 2011-06-28 | 298.91 |
| 2011-06-27 | 300.09 |
| 2011-06-24 | 298.91 |
| 2011-06-23 | 291.26 |
| 2011-06-22 | 291.15 |
| 2011-06-21 | 287.03 |
| 2011-06-20 | 286.45 |
| 2011-06-17 | 285.86 |
| 2011-06-16 | 294.67 |
| 2011-06-15 | 291.73 |
| 2011-06-14 | 291.73 |
| 2011-06-13 | 295.26 |
| 2011-06-10 | 305.24 |
| 2011-06-09 | 302.30 |
| 2011-06-08 | 308.18 |
| 2011-06-07 | 302.30 |
| 2011-06-03 | 305.24 |
| 2011-06-02 | 304.07 |
| 2011-06-01 | 309.35 |
| 2011-05-31 | 295.26 |
| 2011-05-30 | 292.91 |
| 2011-05-27 | 295.26 |
| 2011-05-26 | 292.32 |
| 2011-05-25 | 283.51 |
| 2011-05-24 | 292.74 |
| 2011-05-23 | 299.66 |
| 2011-05-20 | 311.19 |
| 2011-05-19 | 305.43 |
| 2011-05-18 | 322.73 |
| 2011-05-17 | 311.19 |
| 2011-05-16 | 308.89 |
| 2011-05-13 | 310.04 |
| 2011-05-12 | 318.69 |
| 2011-05-11 | 323.88 |
| 2011-05-09 | 323.88 |
| 2011-05-06 | 319.27 |
| 2011-05-05 | 316.38 |
| 2011-05-04 | 315.23 |
| 2011-05-03 | 318.69 |
| 2011-04-29 | 321.00 |
| 2011-04-28 | 325.03 |
| 2011-04-27 | 318.11 |
| 2011-04-26 | 312.35 |
| 2011-04-21 | 313.50 |
| 2011-04-20 | 314.65 |
| 2011-04-19 | 298.51 |
| 2011-04-18 | 303.12 |
| 2011-04-15 | 301.97 |
| 2011-04-14 | 296.20 |
| 2011-04-13 | 289.85 |
| 2011-04-12 | 294.47 |
| 2011-04-11 | 303.70 |
| 2011-04-08 | 301.39 |
| 2011-04-07 | 300.24 |
| 2011-04-06 | 292.16 |
| 2011-04-04 | 296.77 |
| 2011-04-01 | 289.85 |
| 2011-03-31 | 301.39 |
| 2011-03-30 | 286.39 |
| 2011-03-29 | 271.40 |
| 2011-03-28 | 266.21 |
| 2011-03-25 | 259.87 |
| 2011-03-24 | 265.63 |
| 2011-03-23 | 265.06 |
| 2011-03-22 | 259.87 |
| 2011-03-21 | 256.98 |
| 2011-03-18 | 252.95 |
| 2011-03-17 | 244.87 |
| 2011-03-16 | 266.21 |
| 2011-03-15 | 268.52 |
| 2011-03-14 | 271.40 |
| 2011-03-11 | 263.33 |
| 2011-03-10 | 270.25 |
| 2011-03-09 | 278.90 |
| 2011-03-08 | 266.21 |
| 2011-03-07 | 269.09 |
| 2011-03-04 | 271.40 |
| 2011-03-03 | 263.33 |
| 2011-03-02 | 257.56 |
| 2011-03-01 | 258.14 |
| 2011-02-28 | 256.98 |
| 2011-02-25 | 259.87 |
| 2011-02-24 | 261.02 |
| 2011-02-23 | 262.17 |
| 2011-02-22 | 266.21 |
| 2011-02-21 | 269.67 |
| 2011-02-18 | 276.59 |
| 2011-02-17 | 276.01 |
| 2011-02-16 | 283.51 |
| 2011-02-15 | 280.63 |
| 2011-02-14 | 284.09 |
| 2011-02-11 | 276.59 |
| 2011-02-10 | 290.43 |
| 2011-02-09 | 295.62 |
| 2011-02-08 | 297.93 |
| 2011-02-07 | 302.54 |
| 2011-02-02 | 301.39 |
| 2011-02-01 | 299.66 |
| 2011-01-31 | 289.28 |
| 2011-01-28 | 295.62 |
| 2011-01-27 | 295.04 |
| 2011-01-26 | 293.31 |
| 2011-01-25 | 286.39 |
| 2011-01-24 | 284.09 |
| 2011-01-21 | 282.36 |
| 2011-01-20 | 290.43 |
| 2011-01-19 | 295.04 |
| 2011-01-18 | 303.12 |
| 2011-01-17 | 304.27 |
| 2011-01-14 | 303.70 |
| 2011-01-13 | 307.73 |
| 2011-01-12 | 311.19 |
| 2011-01-11 | 306.00 |
| 2011-01-10 | 304.27 |
| 2011-01-07 | 309.46 |
| 2011-01-06 | 308.31 |
| 2011-01-05 | 311.19 |
| 2011-01-04 | 309.46 |
| 2011-01-03 | 306.00 |
| 2010-12-31 | 303.70 |
| 2010-12-30 | 304.27 |
| 2010-12-29 | 294.47 |
| 2010-12-28 | 288.70 |
| 2010-12-24 | 286.97 |
| 2010-12-23 | 287.55 |
| 2010-12-22 | 287.55 |
| 2010-12-21 | 288.70 |
| 2010-12-20 | 283.51 |
| 2010-12-17 | 285.24 |
| 2010-12-16 | 280.05 |
| 2010-12-15 | 288.12 |
| 2010-12-14 | 281.20 |
| 2010-12-13 | 280.05 |
| 2010-12-10 | 284.09 |
| 2010-12-09 | 286.97 |
| 2010-12-08 | 286.39 |
| 2010-12-07 | 286.39 |
| 2010-12-06 | 293.89 |
| 2010-12-03 | 285.82 |
| 2010-12-02 | 283.51 |
| 2010-12-01 | 285.24 |
| 2010-11-30 | 286.97 |
| 2010-11-29 | 270.82 |
| 2010-11-26 | 275.44 |
| 2010-11-25 | 273.71 |
| 2010-11-24 | 284.66 |
| 2010-11-23 | 269.09 |
| 2010-11-22 | 284.66 |
| 2010-11-19 | 291.01 |
| 2010-11-18 | 292.16 |
| 2010-11-17 | 288.70 |
| 2010-11-16 | 289.28 |
| 2010-11-15 | 298.51 |
| 2010-11-12 | 303.70 |
| 2010-11-11 | 318.11 |
| 2010-11-10 | 319.27 |
| 2010-11-09 | 317.54 |
| 2010-11-08 | 313.50 |
| 2010-11-05 | 309.46 |
| 2010-11-04 | 323.88 |
| 2010-11-03 | 326.19 |
| 2010-11-02 | 326.19 |
| 2010-11-01 | 316.38 |
| 2010-10-29 | 313.50 |
| 2010-10-28 | 309.46 |
| 2010-10-27 | 307.73 |
| 2010-10-26 | 318.69 |
| 2010-10-25 | 308.31 |
| 2010-10-22 | 310.62 |
| 2010-10-21 | 306.00 |
| 2010-10-20 | 307.80 |
| 2010-10-19 | 306.08 |
| 2010-10-18 | 302.62 |
| 2010-10-15 | 302.62 |
| 2010-10-14 | 310.68 |
| 2010-10-13 | 314.13 |
| 2010-10-12 | 316.43 |
| 2010-10-11 | 319.31 |
| 2010-10-08 | 322.18 |
| 2010-10-07 | 329.66 |
| 2010-10-06 | 327.36 |
| 2010-10-05 | 324.48 |
| 2010-10-04 | 331.96 |
| 2010-09-30 | 305.50 |
| 2010-09-29 | 308.38 |
| 2010-09-28 | 306.65 |
| 2010-09-27 | 307.23 |
| 2010-09-24 | 308.95 |
| 2010-09-22 | 312.40 |
| 2010-09-21 | 306.65 |
| 2010-09-20 | 310.68 |
| 2010-09-17 | 303.20 |
| 2010-09-16 | 308.95 |
| 2010-09-15 | 279.62 |
| 2010-09-14 | 272.72 |
| 2010-09-13 | 271.57 |
| 2010-09-10 | 269.84 |
| 2010-09-09 | 264.66 |
| 2010-09-08 | 266.37 |
| 2010-09-07 | 266.94 |
| 2010-09-06 | 265.23 |
| 2010-09-03 | 247.00 |
| 2010-09-02 | 233.32 |
| 2010-09-01 | 231.62 |
| 2010-08-31 | 229.91 |
| 2010-08-30 | 230.48 |
| 2010-08-27 | 229.34 |
| 2010-08-26 | 232.76 |
| 2010-08-25 | 231.05 |
| 2010-08-24 | 235.60 |
| 2010-08-23 | 235.03 |
| 2010-08-20 | 232.19 |
| 2010-08-19 | 232.76 |
| 2010-08-18 | 230.48 |
| 2010-08-17 | 230.48 |
| 2010-08-16 | 228.20 |
| 2010-08-13 | 228.77 |
| 2010-08-12 | 227.06 |
| 2010-08-11 | 227.63 |
| 2010-08-10 | 230.48 |
| 2010-08-09 | 230.48 |
| 2010-08-06 | 225.92 |
| 2010-08-05 | 225.92 |
| 2010-08-04 | 220.22 |
| 2010-08-03 | 221.93 |
| 2010-08-02 | 219.08 |
| 2010-07-30 | 216.23 |
| 2010-07-29 | 216.23 |
| 2010-07-28 | 213.38 |
| 2010-07-27 | 212.24 |
| 2010-07-26 | 213.38 |
| 2010-07-23 | 213.38 |
| 2010-07-22 | 209.39 |
| 2010-07-21 | 209.96 |
| 2010-07-20 | 207.11 |
| 2010-07-19 | 206.55 |
| 2010-07-16 | 208.82 |
| 2010-07-15 | 208.82 |
| 2010-07-14 | 210.53 |
| 2010-07-13 | 209.96 |
| 2010-07-12 | 211.10 |
| 2010-07-09 | 211.10 |
| 2010-07-08 | 211.67 |
| 2010-07-07 | 205.41 |
| 2010-07-06 | 205.41 |
| 2010-07-05 | 201.42 |
| 2010-07-02 | 200.85 |
| 2010-06-30 | 201.99 |
| 2010-06-29 | 204.84 |
| 2010-06-28 | 207.11 |
| 2010-06-25 | 209.96 |
| 2010-06-24 | 207.68 |
| 2010-06-23 | 208.25 |
| 2010-06-22 | 211.10 |
| 2010-06-21 | 205.41 |
| 2010-06-18 | 202.56 |
| 2010-06-17 | 203.70 |
| 2010-06-15 | 203.70 |
| 2010-06-14 | 204.84 |
| 2010-06-11 | 202.56 |
| 2010-06-10 | 192.87 |
| 2010-06-09 | 188.88 |
| 2010-06-08 | 190.59 |
| 2010-06-07 | 188.88 |
| 2010-06-04 | 196.29 |
| 2010-06-03 | 190.59 |
| 2010-06-02 | 195.72 |
| 2010-06-01 | 190.02 |
| 2010-05-31 | 187.74 |
| 2010-05-28 | 184.89 |
| 2010-05-27 | 181.47 |
| 2010-05-26 | 178.06 |
| 2010-05-25 | 171.22 |
| 2010-05-24 | 194.01 |
| 2010-05-20 | 194.01 |
| 2010-05-19 | 200.74 |
| 2010-05-18 | 197.94 |
| 2010-05-17 | 193.45 |
| 2010-05-14 | 196.82 |
| 2010-05-13 | 196.82 |
| 2010-05-12 | 195.69 |
| 2010-05-11 | 197.38 |
| 2010-05-10 | 191.77 |
| 2010-05-07 | 186.15 |
| 2010-05-06 | 182.23 |
| 2010-05-05 | 186.15 |
| 2010-05-04 | 194.57 |
| 2010-05-03 | 196.82 |
| 2010-04-30 | 195.13 |
| 2010-04-29 | 188.96 |
| 2010-04-28 | 188.40 |
| 2010-04-27 | 190.08 |
| 2010-04-26 | 186.15 |
| 2010-04-23 | 186.72 |
| 2010-04-22 | 174.37 |
| 2010-04-21 | 177.18 |
| 2010-04-20 | 179.42 |
| 2010-04-19 | 181.10 |
| 2010-04-16 | 187.28 |
| 2010-04-15 | 187.28 |
| 2010-04-14 | 186.72 |
| 2010-04-13 | 187.28 |
| 2010-04-12 | 186.15 |
| 2010-04-09 | 188.40 |
| 2010-04-08 | 185.03 |
| 2010-04-07 | 190.08 |
| 2010-04-01 | 187.84 |
| 2010-03-31 | 182.23 |
| 2010-03-30 | 186.72 |
| 2010-03-29 | 185.03 |
| 2010-03-26 | 186.15 |
| 2010-03-25 | 187.28 |
| 2010-03-24 | 174.93 |
| 2010-03-23 | 168.20 |
| 2010-03-22 | 165.96 |
| 2010-03-19 | 168.20 |
| 2010-03-18 | 167.08 |
| 2010-03-17 | 166.52 |
| 2010-03-16 | 163.15 |
| 2010-03-15 | 162.03 |
| 2010-03-12 | 163.71 |
| 2010-03-11 | 167.08 |
| 2010-03-10 | 155.29 |
| 2010-03-09 | 149.12 |
| 2010-03-08 | 146.88 |
| 2010-03-05 | 140.71 |
| 2010-03-04 | 138.46 |
| 2010-03-03 | 146.32 |
| 2010-03-02 | 142.95 |
| 2010-03-01 | 140.15 |
| 2010-02-26 | 133.97 |
| 2010-02-25 | 137.90 |
| 2010-02-24 | 138.46 |
| 2010-02-23 | 138.46 |
| 2010-02-22 | 140.71 |
| 2010-02-19 | 148.56 |
| 2010-02-18 | 150.81 |
| 2010-02-17 | 153.05 |
| 2010-02-12 | 152.49 |
| 2010-02-11 | 153.61 |
| 2010-02-10 | 151.93 |
| 2010-02-09 | 145.76 |
| 2010-02-08 | 146.88 |
| 2010-02-05 | 149.12 |
| 2010-02-04 | 154.73 |
| 2010-02-03 | 154.17 |
| 2010-02-02 | 151.37 |
| 2010-02-01 | 146.88 |
| 2010-01-29 | 143.51 |
| 2010-01-28 | 147.44 |
| 2010-01-27 | 146.32 |
| 2010-01-26 | 148.56 |
| 2010-01-25 | 155.29 |
| 2010-01-22 | 158.66 |
| 2010-01-21 | 161.47 |
| 2010-01-20 | 169.32 |
| 2010-01-19 | 172.13 |
| 2010-01-18 | 177.18 |
| 2010-01-15 | 176.05 |
| 2010-01-14 | 165.96 |
| 2010-01-13 | 163.71 |
| 2010-01-12 | 167.64 |
| 2010-01-11 | 167.08 |
| 2010-01-08 | 167.08 |
| 2010-01-07 | 169.32 |
| 2010-01-06 | 169.32 |
| 2010-01-05 | 174.37 |
| 2010-01-04 | 172.69 |
| 2009-12-31 | 165.96 |
| 2009-12-30 | 164.83 |
| 2009-12-29 | 160.91 |
| 2009-12-28 | 154.17 |
| 2009-12-24 | 148.00 |
| 2009-12-23 | 142.95 |
| 2009-12-22 | 146.88 |
| 2009-12-21 | 140.15 |
| 2009-12-18 | 137.34 |
| 2009-12-17 | 144.63 |
| 2009-12-16 | 157.54 |
| 2009-12-15 | 160.34 |
| 2009-12-14 | 160.34 |
| 2009-12-11 | 158.66 |
| 2009-12-10 | 161.47 |
| 2009-12-09 | 169.32 |
| 2009-12-08 | 176.62 |
| 2009-12-07 | 169.88 |
| 2009-12-04 | 171.57 |
| 2009-12-03 | 157.54 |
| 2009-12-02 | 167.08 |
| 2009-12-01 | 171.57 |
| 2009-11-30 | 151.93 |
| 2009-11-27 | 146.88 |
| 2009-11-26 | 146.88 |
| 2009-11-25 | 144.63 |
| 2009-11-24 | 150.81 |
| 2009-11-23 | 153.61 |
| 2009-11-20 | 150.24 |
| 2009-11-19 | 149.12 |
| 2009-11-18 | 141.27 |
| 2009-11-17 | 151.37 |
| 2009-11-16 | 151.37 |
| 2009-11-13 | 128.92 |
| 2009-11-12 | 130.05 |
| 2009-11-11 | 148.56 |
| 2009-11-10 | 162.59 |
| 2009-11-09 | 156.42 |
| 2009-11-06 | 156.42 |
| 2009-11-05 | 156.42 |
| 2009-11-04 | 154.73 |
| 2009-11-03 | 153.61 |
| 2009-11-02 | 154.17 |
| 2009-10-30 | 159.78 |
| 2009-10-29 | 159.22 |
| 2009-10-28 | 161.37 |
| 2009-10-27 | 165.63 |
| 2009-10-23 | 176.28 |
| 2009-10-22 | 171.49 |
| 2009-10-21 | 174.68 |
| 2009-10-20 | 173.62 |
| 2009-10-19 | 166.70 |
| 2009-10-16 | 157.11 |
| 2009-10-15 | 168.29 |
| 2009-10-14 | 182.13 |
| 2009-10-13 | 182.13 |
| 2009-10-12 | 186.92 |
| 2009-10-09 | 189.59 |
| 2009-10-08 | 191.18 |
| 2009-10-07 | 187.46 |
| 2009-10-06 | 175.75 |
| 2009-10-05 | 165.63 |
| 2009-10-02 | 175.21 |
| 2009-09-30 | 176.28 |
| 2009-09-29 | 179.47 |
| 2009-09-28 | 181.07 |
| 2009-09-25 | 191.18 |
| 2009-09-24 | 189.05 |
| 2009-09-23 | 183.73 |
| 2009-09-22 | 194.91 |
| 2009-09-21 | 185.86 |
| 2009-09-18 | 178.41 |
| 2009-09-17 | 191.09 |
| 2009-09-16 | 194.78 |
| 2009-09-15 | 194.78 |
| 2009-09-14 | 190.56 |
| 2009-09-11 | 192.14 |
| 2009-09-10 | 192.67 |
| 2009-09-09 | 186.86 |
| 2009-09-08 | 186.86 |
| 2009-09-07 | 182.63 |
| 2009-09-04 | 183.69 |
| 2009-09-03 | 165.73 |
| 2009-09-02 | 154.63 |
| 2009-09-01 | 164.14 |
| 2009-08-31 | 161.50 |
| 2009-08-28 | 167.84 |
| 2009-08-27 | 174.18 |
| 2009-08-26 | 175.77 |
| 2009-08-25 | 169.43 |
| 2009-08-24 | 166.26 |
| 2009-08-21 | 161.50 |
| 2009-08-20 | 152.52 |
| 2009-08-19 | 145.13 |
| 2009-08-18 | 155.69 |
| 2009-08-17 | 164.67 |
| 2009-08-14 | 173.12 |
| 2009-08-13 | 179.99 |
| 2009-08-12 | 182.63 |
| 2009-08-11 | 187.39 |
| 2009-08-10 | 179.99 |
| 2009-08-07 | 168.37 |
| 2009-08-06 | 173.65 |
| 2009-08-05 | 176.29 |
| 2009-08-04 | 185.28 |
| 2009-08-03 | 171.01 |
| 2009-07-31 | 163.09 |
| 2009-07-30 | 164.14 |
| 2009-07-29 | 163.09 |
| 2009-07-28 | 164.67 |
| 2009-07-27 | 164.67 |
| 2009-07-24 | 169.43 |
| 2009-07-23 | 162.56 |
| 2009-07-22 | 165.20 |
| 2009-07-21 | 153.58 |
| 2009-07-20 | 150.94 |
| 2009-07-17 | 147.24 |
| 2009-07-16 | 148.30 |
| 2009-07-15 | 147.77 |
| 2009-07-14 | 143.01 |
| 2009-07-13 | 140.37 |
| 2009-07-10 | 141.96 |
| 2009-07-09 | 131.92 |
| 2009-07-08 | 126.64 |
| 2009-07-07 | 130.33 |
| 2009-07-06 | 127.69 |
| 2009-07-03 | 135.62 |
| 2009-07-02 | 135.09 |
| 2009-06-30 | 135.09 |
| 2009-06-29 | 135.09 |
| 2009-06-26 | 153.58 |
| 2009-06-25 | 129.81 |
| 2009-06-24 | 123.99 |
| 2009-06-23 | 122.41 |
| 2009-06-22 | 128.22 |
| 2009-06-19 | 137.20 |
| 2009-06-18 | 137.20 |
| 2009-06-17 | 135.09 |
| 2009-06-16 | 128.75 |
| 2009-06-15 | 130.33 |
| 2009-06-12 | 120.82 |
| 2009-06-11 | 112.90 |
| 2009-06-10 | 108.67 |
| 2009-06-09 | 106.56 |
| 2009-06-08 | 103.92 |
| 2009-06-05 | 107.09 |
| 2009-06-04 | 97.05 |
| 2009-06-03 | 109.20 |
| 2009-06-02 | 108.67 |
| 2009-06-01 | 103.39 |
| 2009-05-29 | 102.86 |
| 2009-05-27 | 102.86 |
| 2009-05-26 | 102.86 |
| 2009-05-25 | 102.86 |
| 2009-05-22 | 99.22 |
| 2009-05-21 | 102.34 |
| 2009-05-20 | 102.34 |
| 2009-05-19 | 101.82 |
| 2009-05-18 | 97.66 |
| 2009-05-15 | 98.70 |
| 2009-05-14 | 96.10 |
| 2009-05-13 | 97.14 |
| 2009-05-12 | 89.34 |
| 2009-05-11 | 89.86 |
| 2009-05-08 | 87.26 |
| 2009-05-07 | 89.86 |
| 2009-05-06 | 89.34 |
| 2009-05-05 | 87.78 |
| 2009-05-04 | 87.26 |
| 2009-04-30 | 85.18 |
| 2009-04-29 | 78.94 |
| 2009-04-28 | 74.77 |
| 2009-04-27 | 77.37 |
| 2009-04-24 | 78.41 |
| 2009-04-23 | 71.13 |
| 2009-04-22 | 70.61 |
| 2009-04-21 | 68.01 |
| 2009-04-20 | 70.61 |
| 2009-04-17 | 68.53 |
| 2009-04-16 | 64.37 |
| 2009-04-15 | 65.93 |
| 2009-04-14 | 65.41 |
| 2009-04-09 | 62.81 |
| 2009-04-08 | 56.57 |
| 2009-04-07 | 62.81 |
| 2009-04-06 | 61.77 |
| 2009-04-03 | 64.89 |
| 2009-04-02 | 56.05 |
| 2009-04-01 | 38.88 |
| 2009-03-31 | 38.36 |
| 2009-03-30 | 33.16 |
| 2009-03-27 | 40.44 |
| 2009-03-26 | 40.44 |
| 2009-03-25 | 38.36 |
| 2009-03-24 | 36.28 |
| 2009-03-23 | 32.12 |
| 2009-03-20 | 27.44 |
| 2009-03-19 | 30.04 |
| 2009-03-18 | 30.04 |
| 2009-03-17 | 33.16 |
| 2009-03-16 | 41.48 |
| 2009-03-13 | 47.73 |
| 2009-03-12 | 45.64 |
| 2009-03-11 | 41.48 |
| 2009-03-10 | 34.20 |
| 2009-03-09 | 35.24 |
| 2009-03-06 | 41.48 |
| 2009-03-05 | 45.64 |
| 2009-03-04 | 48.77 |
| 2009-03-03 | 49.81 |
| 2009-03-02 | 50.85 |
| 2009-02-27 | 53.45 |
| 2009-02-26 | 50.85 |
| 2009-02-25 | 52.41 |
| 2009-02-24 | 53.45 |
| 2009-02-23 | 52.41 |
| 2009-02-20 | 58.13 |
| 2009-02-19 | 62.81 |
| 2009-02-18 | 57.61 |
| 2009-02-17 | 63.33 |
| 2009-02-16 | 61.77 |
| 2009-02-13 | 59.69 |
| 2009-02-12 | 55.01 |
| 2009-02-11 | 55.01 |
| 2009-02-10 | 56.05 |
| 2009-02-09 | 57.61 |
| 2009-02-06 | 58.65 |
| 2009-02-05 | 54.49 |
| 2009-02-04 | 47.73 |
| 2009-02-03 | 45.64 |
| 2009-02-02 | 40.44 |
| 2009-01-30 | 46.17 |
| 2009-01-29 | 48.77 |
| 2009-01-23 | 44.08 |
| 2009-01-22 | 49.29 |
| 2009-01-21 | 45.64 |
| 2009-01-20 | 49.81 |
| 2009-01-19 | 54.49 |
| 2009-01-16 | 50.85 |
| 2009-01-15 | 41.48 |
| 2009-01-14 | 47.73 |
| 2009-01-13 | 45.12 |
| 2009-01-12 | 48.77 |
| 2009-01-09 | 52.41 |
| 2009-01-08 | 50.85 |
| 2009-01-07 | 50.85 |
| 2009-01-06 | 47.21 |
| 2009-01-05 | 38.36 |
| 2009-01-02 | 38.36 |
| 2008-12-31 | 39.92 |
| 2008-12-30 | 40.44 |
| 2008-12-29 | 41.48 |
| 2008-12-24 | 40.44 |
| 2008-12-23 | 40.44 |
| 2008-12-22 | 41.48 |
| 2008-12-19 | 41.48 |
| 2008-12-18 | 39.40 |
| 2008-12-17 | 37.32 |
| 2008-12-16 | 38.36 |
| 2008-12-15 | 45.64 |
| 2008-12-12 | 45.12 |
| 2008-12-11 | 61.25 |
| 2008-12-10 | 61.25 |
| 2008-12-09 | 66.45 |
| 2008-12-08 | 61.77 |
| 2008-12-05 | 61.25 |
| 2008-12-04 | 61.25 |
| 2008-12-03 | 58.13 |
| 2008-12-02 | 53.45 |
| 2008-12-01 | 61.25 |
| 2008-11-28 | 58.13 |
| 2008-11-27 | 50.85 |
| 2008-11-26 | 49.81 |
| 2008-11-25 | 35.24 |
| 2008-11-24 | 31.60 |
| 2008-11-21 | 26.40 |
| 2008-11-20 | 30.04 |
| 2008-11-19 | 24.84 |
| 2008-11-18 | 34.20 |
| 2008-11-17 | 40.96 |
| 2008-11-14 | 42.00 |
| 2008-11-13 | 40.44 |
| 2008-11-12 | 45.64 |
| 2008-11-11 | 56.05 |
| 2008-11-10 | 50.85 |
| 2008-11-07 | 56.05 |
| 2008-11-06 | 58.65 |
| 2008-11-05 | 66.45 |
| 2008-11-04 | 62.81 |
| 2008-11-03 | 52.41 |
| 2008-10-31 | 61.25 |
| 2008-10-30 | 64.37 |
| 2008-10-29 | 43.04 |
| 2008-10-28 | 37.84 |
| 2008-10-27 | 14.44 |
| 2008-10-24 | 40.44 |
| 2008-10-23 | 76.85 |
| 2008-10-22 | 76.85 |
| 2008-10-21 | 91.42 |
| 2008-10-20 | 92.46 |
| 2008-10-17 | 101.82 |
| 2008-10-16 | 96.10 |
| 2008-10-15 | 107.02 |
| 2008-10-14 | 107.54 |
| 2008-10-13 | 108.06 |
| 2008-10-10 | 98.70 |
| 2008-10-09 | 110.66 |
| 2008-10-08 | 105.46 |
| 2008-10-06 | 116.91 |
| 2008-10-03 | 109.10 |
| 2008-10-02 | 114.31 |
| 2008-09-30 | 112.23 |
| 2008-09-29 | 112.23 |
| 2008-09-26 | 118.47 |
| 2008-09-25 | 113.27 |
| 2008-09-24 | 116.39 |
| 2008-09-23 | 117.95 |
| 2008-09-22 | 121.59 |
| 2008-09-19 | 117.95 |
| 2008-09-18 | 106.58 |
| 2008-09-17 | 124.14 |
| 2008-09-16 | 132.41 |
| 2008-09-12 | 139.64 |
| 2008-09-11 | 134.99 |
| 2008-09-10 | 155.65 |
| 2008-09-09 | 148.42 |
| 2008-09-08 | 152.03 |
| 2008-09-05 | 155.65 |
| 2008-09-04 | 158.23 |
| 2008-09-03 | 155.65 |
| 2008-09-02 | 149.45 |
| 2008-09-01 | 147.90 |
| 2008-08-29 | 149.97 |
| 2008-08-28 | 147.90 |
| 2008-08-27 | 147.90 |
| 2008-08-26 | 145.32 |
| 2008-08-25 | 146.87 |
| 2008-08-21 | 147.90 |
| 2008-08-20 | 147.39 |
| 2008-08-19 | 147.39 |
| 2008-08-18 | 154.10 |
| 2008-08-15 | 149.45 |
| 2008-08-14 | 147.90 |
| 2008-08-13 | 150.48 |
| 2008-08-12 | 151.52 |
| 2008-08-11 | 153.07 |
| 2008-08-08 | 145.84 |
| 2008-08-07 | 146.87 |
| 2008-08-05 | 133.96 |
| 2008-08-04 | 130.34 |
| 2008-08-01 | 134.99 |
| 2008-07-31 | 131.89 |
| 2008-07-30 | 131.89 |
| 2008-07-29 | 122.60 |
| 2008-07-28 | 131.38 |
| 2008-07-25 | 132.41 |
| 2008-07-24 | 129.83 |
| 2008-07-23 | 123.11 |
| 2008-07-22 | 125.18 |
| 2008-07-21 | 125.69 |
| 2008-07-18 | 123.11 |
| 2008-07-17 | 122.08 |
| 2008-07-16 | 120.01 |
| 2008-07-15 | 124.14 |
| 2008-07-14 | 132.41 |
| 2008-07-11 | 126.73 |
| 2008-07-10 | 138.61 |
| 2008-07-09 | 137.57 |
| 2008-07-08 | 145.32 |
| 2008-07-07 | 149.45 |
| 2008-07-04 | 145.84 |
| 2008-07-03 | 148.93 |
| 2008-07-02 | 158.23 |
| 2008-06-30 | 154.10 |
| 2008-06-27 | 158.23 |
| 2008-06-26 | 165.46 |
| 2008-06-25 | 159.78 |
| 2008-06-24 | 157.20 |
| 2008-06-23 | 154.62 |
| 2008-06-20 | 157.20 |
| 2008-06-19 | 157.71 |
| 2008-06-18 | 162.88 |
| 2008-06-17 | 157.71 |
| 2008-06-16 | 156.17 |
| 2008-06-13 | 155.65 |
| 2008-06-12 | 160.81 |
| 2008-06-11 | 167.53 |
| 2008-06-10 | 181.47 |
| 2008-06-06 | 194.38 |
| 2008-06-05 | 186.64 |
| 2008-06-04 | 184.05 |
| 2008-06-03 | 187.67 |
| 2008-06-02 | 198.00 |
| 2008-05-30 | 193.35 |
| 2008-05-29 | 189.22 |
| 2008-05-28 | 179.92 |
| 2008-05-27 | 190.10 |
| 2008-05-26 | 187.05 |
| 2008-05-23 | 178.40 |
| 2008-05-22 | 187.56 |
| 2008-05-21 | 160.07 |
| 2008-05-20 | 177.89 |
| 2008-05-19 | 192.14 |
| 2008-05-16 | 188.07 |
| 2008-05-15 | 197.74 |
| 2008-05-14 | 199.26 |
| 2008-05-13 | 197.74 |
| 2008-05-09 | 194.68 |
| 2008-05-08 | 193.66 |
| 2008-05-07 | 198.75 |
| 2008-05-06 | 193.66 |
| 2008-05-05 | 195.19 |
| 2008-05-02 | 196.21 |
| 2008-04-30 | 191.12 |
| 2008-04-29 | 182.47 |
| 2008-04-28 | 182.98 |
| 2008-04-25 | 190.10 |
| 2008-04-24 | 203.84 |
| 2008-04-23 | 194.68 |
| 2008-04-22 | 187.56 |
| 2008-04-21 | 187.05 |
| 2008-04-18 | 182.98 |
| 2008-04-17 | 190.10 |
| 2008-04-16 | 192.14 |
| 2008-04-15 | 190.10 |
| 2008-04-14 | 185.52 |
| 2008-04-11 | 194.17 |
| 2008-04-10 | 198.24 |
| 2008-04-09 | 197.74 |
| 2008-04-08 | 186.03 |
| 2008-04-07 | 192.14 |
| 2008-04-03 | 176.87 |
| 2008-04-02 | 175.34 |
| 2008-04-01 | 162.11 |
| 2008-03-31 | 161.09 |
| 2008-03-28 | 167.20 |
| 2008-03-27 | 158.04 |
| 2008-03-26 | 159.56 |
| 2008-03-25 | 163.64 |
| 2008-03-20 | 141.75 |
| 2008-03-19 | 164.65 |
| 2008-03-18 | 163.64 |
| 2008-03-17 | 170.25 |
| 2008-03-14 | 172.29 |
| 2008-03-13 | 182.47 |
| 2008-03-12 | 176.87 |
| 2008-03-11 | 177.89 |
| 2008-03-10 | 190.61 |
| 2008-03-07 | 195.19 |
| 2008-03-06 | 205.37 |
| 2008-03-05 | 205.37 |
| 2008-03-04 | 208.93 |
| 2008-03-03 | 204.35 |
| 2008-02-29 | 203.33 |
| 2008-02-28 | 198.75 |
| 2008-02-27 | 207.91 |
| 2008-02-26 | 206.90 |
| 2008-02-25 | 199.26 |
| 2008-02-22 | 203.33 |
| 2008-02-21 | 210.46 |
| 2008-02-20 | 213.00 |
| 2008-02-19 | 216.06 |
| 2008-02-18 | 214.53 |
| 2008-02-15 | 214.02 |
| 2008-02-14 | 213.51 |
| 2008-02-13 | 204.35 |
| 2008-02-12 | 199.77 |
| 2008-02-11 | 195.19 |
| 2008-02-06 | 197.74 |
| 2008-02-05 | 202.32 |
| 2008-02-04 | 213.00 |
| 2008-02-01 | 200.28 |
| 2008-01-31 | 181.45 |
| 2008-01-30 | 177.38 |
| 2008-01-29 | 168.73 |
| 2008-01-28 | 179.92 |
| 2008-01-25 | 186.03 |
| 2008-01-24 | 154.98 |
| 2008-01-23 | 159.56 |
| 2008-01-22 | 145.82 |
| 2008-01-21 | 167.20 |
| 2008-01-18 | 183.99 |
| 2008-01-17 | 184.50 |
| 2008-01-16 | 192.14 |
| 2008-01-15 | 196.72 |
| 2008-01-14 | 196.72 |
| 2008-01-11 | 196.72 |
| 2008-01-10 | 197.23 |
| 2008-01-09 | 200.28 |
| 2008-01-08 | 193.66 |
| 2008-01-07 | 192.65 |
| 2008-01-04 | 195.70 |
| 2008-01-03 | 198.75 |
| 2008-01-02 | 204.86 |
| 2007-12-31 | 207.91 |
| 2007-12-28 | 201.30 |
| 2007-12-27 | 206.90 |
| 2007-12-24 | 197.74 |
| 2007-12-21 | 203.84 |
| 2007-12-20 | 193.66 |
| 2007-12-19 | 204.35 |
| 2007-12-18 | 194.17 |
| 2007-12-17 | 189.59 |
| 2007-12-14 | 214.02 |
| 2007-12-13 | 217.58 |
| 2007-12-12 | 213.51 |
| 2007-12-11 | 210.97 |
| 2007-12-10 | 203.33 |
| 2007-12-07 | 225.73 |
| 2007-12-06 | 221.66 |
| 2007-12-05 | 221.15 |
| 2007-12-04 | 206.39 |
| 2007-12-03 | 199.77 |
| 2007-11-30 | 199.77 |
| 2007-11-29 | 200.79 |
| 2007-11-28 | 182.98 |
| 2007-11-27 | 178.40 |
| 2007-11-26 | 185.52 |
| 2007-11-23 | 185.01 |
| 2007-11-22 | 179.92 |
| 2007-11-21 | 195.19 |
| 2007-11-20 | 195.19 |
| 2007-11-19 | 200.28 |
| 2007-11-16 | 197.74 |
| 2007-11-15 | 196.72 |
| 2007-11-14 | 199.26 |
| 2007-11-13 | 192.14 |
| 2007-11-12 | 191.12 |
| 2007-11-09 | 188.07 |
| 2007-11-08 | 174.32 |
| 2007-11-07 | 178.40 |
| 2007-11-06 | 177.38 |
| 2007-11-05 | 184.50 |
| 2007-11-02 | 188.07 |
| 2007-11-01 | 195.19 |
| 2007-10-31 | 198.24 |
| 2007-10-30 | 195.70 |
| 2007-10-29 | 196.21 |
| 2007-10-26 | 202.83 |
| 2007-10-25 | 191.63 |
| 2007-10-24 | 195.19 |
| 2007-10-23 | 198.75 |
| 2007-10-22 | 199.77 |
| 2007-10-18 | 201.30 |
| 2007-10-17 | 202.32 |
| 2007-10-16 | 198.24 |
| 2007-10-15 | 202.83 |
| 2007-10-12 | 201.30 |
| 2007-10-11 | 202.83 |
| 2007-10-10 | 205.37 |
| 2007-10-09 | 202.32 |
| 2007-10-08 | 207.91 |
| 2007-10-05 | 207.91 |
| 2007-10-04 | 206.90 |
| 2007-10-03 | 213.00 |
| 2007-10-02 | 202.83 |
| 2007-09-28 | 195.19 |
| 2007-09-27 | 195.19 |
| 2007-09-25 | 185.52 |
| 2007-09-24 | 185.52 |
| 2007-09-21 | 184.50 |
| 2007-09-20 | 180.43 |
| 2007-09-19 | 177.39 |
| 2007-09-18 | 177.90 |
| 2007-09-17 | 174.85 |
| 2007-09-14 | 176.37 |
| 2007-09-13 | 170.29 |
| 2007-09-12 | 175.36 |
| 2007-09-11 | 170.80 |
| 2007-09-10 | 168.77 |
| 2007-09-07 | 173.84 |
| 2007-09-06 | 175.87 |
| 2007-09-05 | 170.29 |
| 2007-09-04 | 169.78 |
| 2007-09-03 | 169.28 |
| 2007-08-31 | 168.26 |
| 2007-08-30 | 164.71 |
| 2007-08-29 | 161.16 |
| 2007-08-28 | 167.25 |
| 2007-08-27 | 171.30 |
| 2007-08-24 | 161.16 |
| 2007-08-23 | 161.16 |
| 2007-08-22 | 153.55 |
| 2007-08-21 | 146.96 |
| 2007-08-20 | 142.40 |
| 2007-08-17 | 112.99 |
| 2007-08-16 | 131.75 |
| 2007-08-15 | 148.48 |
| 2007-08-14 | 162.68 |
| 2007-08-13 | 156.09 |
| 2007-08-10 | 151.53 |
| 2007-08-09 | 169.28 |
| 2007-08-08 | 169.28 |
| 2007-08-07 | 163.70 |
| 2007-08-06 | 160.65 |
| 2007-08-03 | 173.84 |
| 2007-08-02 | 163.70 |
| 2007-08-01 | 183.98 |
| 2007-07-31 | 188.55 |
| 2007-07-30 | 190.57 |
| 2007-07-27 | 185.50 |
| 2007-07-26 | 189.05 |
| 2007-07-25 | 194.63 |
| 2007-07-24 | 200.21 |
| 2007-07-23 | 200.72 |
| 2007-07-20 | 196.66 |
| 2007-07-19 | 195.14 |
| 2007-07-18 | 196.15 |
| 2007-07-17 | 199.70 |
| 2007-07-16 | 202.24 |
| 2007-07-13 | 202.24 |
| 2007-07-12 | 190.07 |
| 2007-07-11 | 187.53 |
| 2007-07-10 | 197.17 |
| 2007-07-09 | 194.12 |
| 2007-07-06 | 184.49 |
| 2007-07-05 | 189.05 |
| 2007-07-04 | 194.12 |
| 2007-07-03 | 183.98 |
| 2007-06-29 | 186.52 |
| 2007-06-28 | 184.49 |
| 2007-06-27 | 184.49 |
| 2007-06-26 | 186.01 |
| 2007-06-25 | 178.91 |
| 2007-06-22 | 188.04 |
| 2007-06-21 | 190.57 |
| 2007-06-20 | 194.63 |
| 2007-06-18 | 198.18 |
| 2007-06-15 | 198.18 |
| 2007-06-14 | 199.19 |
| 2007-06-13 | 203.76 |
| 2007-06-12 | 183.98 |
| 2007-06-11 | 194.63 |
| 2007-06-08 | 193.62 |
| 2007-06-07 | 191.59 |
| 2007-06-06 | 204.27 |
| 2007-06-05 | 202.74 |
| 2007-06-04 | 199.19 |
| 2007-06-01 | 206.80 |
| 2007-05-31 | 183.98 |
| 2007-05-30 | 173.84 |
| 2007-05-29 | 183.47 |
| 2007-05-28 | 168.77 |
| 2007-05-25 | 168.77 |
| 2007-05-23 | 168.77 |
| 2007-05-22 | 164.71 |
| 2007-05-21 | 161.16 |
| 2007-05-18 | 156.60 |
| 2007-05-17 | 166.74 |
| 2007-05-16 | 167.25 |
| 2007-05-15 | 166.99 |
| 2007-05-14 | 171.02 |
| 2007-05-11 | 169.51 |
| 2007-05-10 | 175.56 |
| 2007-05-09 | 158.43 |
| 2007-05-08 | 157.93 |
| 2007-05-07 | 161.45 |
| 2007-05-04 | 166.99 |
| 2007-05-03 | 169.51 |
| 2007-05-02 | 157.42 |
| 2007-04-30 | 156.92 |
| 2007-04-27 | 160.95 |
| 2007-04-26 | 168.00 |
| 2007-04-25 | 174.55 |
| 2007-04-24 | 171.53 |
| 2007-04-23 | 171.53 |
| 2007-04-20 | 177.07 |
| 2007-04-19 | 172.03 |
| 2007-04-18 | 179.08 |
| 2007-04-17 | 180.09 |
| 2007-04-16 | 164.47 |
| 2007-04-13 | 146.84 |
| 2007-04-12 | 151.88 |
| 2007-04-11 | 153.90 |
| 2007-04-10 | 149.36 |
| 2007-04-04 | 143.82 |
| 2007-04-03 | 142.81 |
| 2007-04-02 | 145.33 |
| 2007-03-30 | 140.80 |
| 2007-03-29 | 140.80 |
| 2007-03-28 | 139.29 |
| 2007-03-27 | 138.78 |
| 2007-03-26 | 139.29 |
| 2007-03-23 | 146.34 |
| 2007-03-22 | 129.71 |
| 2007-03-21 | 119.14 |
| 2007-03-20 | 115.61 |
| 2007-03-19 | 120.65 |
| 2007-03-16 | 121.65 |
| 2007-03-15 | 118.63 |
| 2007-03-14 | 123.67 |
| 2007-03-13 | 128.20 |
| 2007-03-12 | 129.71 |
| 2007-03-09 | 126.19 |
| 2007-03-08 | 120.65 |
| 2007-03-07 | 121.65 |
| 2007-03-06 | 115.11 |
| 2007-03-05 | 111.58 |
| 2007-03-02 | 127.20 |
| 2007-03-01 | 126.69 |
| 2007-02-28 | 122.66 |
| 2007-02-27 | 137.27 |
| 2007-02-26 | 146.84 |
| 2007-02-23 | 146.84 |
| 2007-02-22 | 146.84 |
| 2007-02-21 | 146.84 |
| 2007-02-16 | 148.86 |
| 2007-02-15 | 146.84 |
| 2007-02-14 | 149.36 |
| 2007-02-13 | 146.34 |
| 2007-02-12 | 146.84 |
| 2007-02-09 | 151.38 |
| 2007-02-08 | 153.39 |
| 2007-02-07 | 147.85 |
| 2007-02-06 | 139.31 |
| 2007-02-05 | 140.81 |
| 2007-02-02 | 141.32 |
| 2007-02-01 | 141.82 |
| 2007-01-31 | 143.83 |
| 2007-01-30 | 143.83 |
| 2007-01-29 | 121.21 |
| 2007-01-26 | 118.69 |
| 2007-01-25 | 123.72 |
| 2007-01-24 | 123.72 |
| 2007-01-23 | 118.19 |
| 2007-01-22 | 116.68 |
| 2007-01-19 | 112.16 |
| 2007-01-18 | 109.14 |
| 2007-01-17 | 102.10 |
| 2007-01-16 | 104.62 |
| 2007-01-15 | 105.12 |
| 2007-01-12 | 103.61 |
| 2007-01-11 | 103.11 |
| 2007-01-10 | 103.11 |
| 2007-01-09 | 105.62 |
| 2007-01-08 | 102.10 |
| 2007-01-05 | 106.63 |
| 2007-01-04 | 111.15 |
| 2007-01-03 | 110.65 |
| 2007-01-02 | 107.13 |
| 2006-12-29 | 103.11 |
| 2006-12-28 | 100.60 |
| 2006-12-27 | 99.09 |
| 2006-12-22 | 99.09 |
| 2006-12-21 | 96.07 |
| 2006-12-20 | 95.06 |
| 2006-12-19 | 91.55 |
| 2006-12-18 | 97.08 |
| 2006-12-15 | 101.10 |
| 2006-12-14 | 103.11 |
| 2006-12-13 | 105.12 |
| 2006-12-12 | 96.57 |
| 2006-12-11 | 96.07 |
| 2006-12-08 | 96.07 |
| 2006-12-07 | 99.09 |
| 2006-12-06 | 102.61 |
| 2006-12-05 | 100.60 |
| 2006-12-04 | 100.60 |
| 2006-12-01 | 98.58 |
| 2006-11-30 | 98.58 |
| 2006-11-29 | 97.58 |
| 2006-11-28 | 99.09 |
| 2006-11-27 | 100.60 |
| 2006-11-24 | 102.10 |
| 2006-11-23 | 102.61 |
| 2006-11-22 | 98.58 |
| 2006-11-21 | 99.09 |
| 2006-11-20 | 98.58 |
| 2006-11-17 | 99.59 |
| 2006-11-16 | 103.61 |
| 2006-11-15 | 93.56 |
| 2006-11-14 | 100.60 |
| 2006-11-13 | 101.10 |
| 2006-11-10 | 101.10 |
| 2006-11-09 | 102.61 |
| 2006-11-08 | 98.58 |
| 2006-11-07 | 100.60 |
| 2006-11-06 | 100.60 |
| 2006-11-03 | 97.08 |
| 2006-11-02 | 95.57 |
| 2006-11-01 | 95.06 |
| 2006-10-31 | 96.57 |
| 2006-10-27 | 93.56 |
| 2006-10-26 | 95.57 |
| 2006-10-25 | 89.53 |
| 2006-10-24 | 88.53 |
| 2006-10-23 | 89.53 |
| 2006-10-20 | 92.05 |
| 2006-10-19 | 93.56 |
| 2006-10-18 | 87.52 |
| 2006-10-17 | 86.02 |
| 2006-10-16 | 89.53 |
| 2006-10-13 | 86.02 |
| 2006-10-12 | 86.02 |
| 2006-10-11 | 86.02 |
| 2006-10-10 | 85.51 |
| 2006-10-09 | 83.50 |
| 2006-10-06 | 85.51 |
| 2006-10-05 | 86.02 |
| 2006-10-04 | 83.00 |
| 2006-10-03 | 85.01 |
| 2006-09-29 | 84.00 |
| 2006-09-28 | 86.02 |
| 2006-09-27 | 84.00 |
| 2006-09-26 | 85.51 |
| 2006-09-25 | 88.02 |
| 2006-09-22 | 89.02 |
| 2006-09-21 | 86.01 |
| 2006-09-20 | 88.52 |
| 2006-09-19 | 88.52 |
| 2006-09-18 | 86.01 |
| 2006-09-15 | 79.50 |
| 2006-09-14 | 78.49 |
| 2006-09-13 | 78.49 |
| 2006-09-12 | 78.49 |
| 2006-09-11 | 78.99 |
| 2006-09-08 | 77.99 |
| 2006-09-07 | 77.49 |
| 2006-09-06 | 78.49 |
| 2006-09-05 | 77.99 |
| 2006-09-04 | 75.49 |
| 2006-09-01 | 73.48 |
| 2006-08-31 | 75.49 |
| 2006-08-30 | 73.48 |
| 2006-08-29 | 67.96 |
| 2006-08-28 | 63.45 |
| 2006-08-25 | 61.45 |
| 2006-08-24 | 59.44 |
| 2006-08-23 | 60.44 |
| 2006-08-22 | 63.45 |
| 2006-08-21 | 62.45 |
| 2006-08-18 | 62.95 |
| 2006-08-17 | 59.44 |
| 2006-08-16 | 63.95 |
| 2006-08-15 | 54.43 |
| 2006-08-14 | 56.43 |
| 2006-08-11 | 57.94 |
| 2006-08-10 | 56.43 |
| 2006-08-09 | 58.94 |
| 2006-08-08 | 61.95 |
| 2006-08-07 | 57.94 |
| 2006-08-04 | 62.95 |
| 2006-08-03 | 66.96 |
| 2006-08-02 | 65.46 |
| 2006-08-01 | 66.46 |
| 2006-07-31 | 64.45 |
| 2006-07-28 | 65.96 |
| 2006-07-27 | 59.44 |
| 2006-07-26 | 50.42 |
| 2006-07-25 | 48.91 |
| 2006-07-24 | 48.41 |
| 2006-07-21 | 49.16 |
| 2006-07-20 | 51.67 |
| 2006-07-19 | 50.42 |
| 2006-07-18 | 50.42 |
| 2006-07-17 | 49.16 |
| 2006-07-14 | 47.91 |
| 2006-07-13 | 51.67 |
| 2006-07-12 | 52.92 |
| 2006-07-11 | 57.94 |
| 2006-07-10 | 57.94 |
| 2006-07-07 | 57.94 |
| 2006-07-06 | 60.44 |
| 2006-07-05 | 59.19 |
| 2006-07-04 | 61.70 |
| 2006-07-03 | 54.18 |
| 2006-06-30 | 51.67 |
| 2006-06-29 | 44.15 |
| 2006-06-28 | 44.15 |
| 2006-06-27 | 47.91 |
| 2006-06-26 | 47.91 |
| 2006-06-23 | 46.66 |
| 2006-06-22 | 49.16 |
| 2006-06-21 | 44.15 |
| 2006-06-20 | 47.91 |
| 2006-06-19 | 50.42 |
| 2006-06-16 | 51.67 |
| 2006-06-15 | 47.91 |
| 2006-06-14 | 47.91 |
| 2006-06-13 | 49.16 |
| 2006-06-12 | 52.92 |
| 2006-06-09 | 52.92 |
| 2006-06-08 | 51.67 |
| 2006-06-07 | 62.95 |
| 2006-06-06 | 66.71 |
| 2006-06-05 | 66.71 |
| 2006-06-02 | 64.20 |
| 2006-06-01 | 62.95 |
| 2006-05-30 | 60.44 |
| 2006-05-29 | 60.44 |
| 2006-05-26 | 61.70 |
| 2006-05-25 | 59.19 |
| 2006-05-24 | 65.46 |
| 2006-05-23 | 65.46 |
| 2006-05-22 | 65.46 |
| 2006-05-19 | 72.98 |
| 2006-05-18 | 80.50 |
| 2006-05-17 | 90.53 |
| 2006-05-16 | 78.24 |
| 2006-05-15 | 84.47 |
| 2006-05-12 | 91.95 |
| 2006-05-11 | 93.20 |
| 2006-05-10 | 90.71 |
| 2006-05-09 | 90.71 |
| 2006-05-08 | 91.95 |
| 2006-05-04 | 73.26 |
| 2006-05-03 | 69.52 |
| 2006-05-02 | 67.02 |
| 2006-04-28 | 62.04 |
| 2006-04-27 | 62.04 |
| 2006-04-26 | 58.30 |
| 2006-04-25 | 59.55 |
| 2006-04-24 | 64.53 |
| 2006-04-21 | 65.78 |
| 2006-04-20 | 62.04 |
| 2006-04-19 | 58.30 |
| 2006-04-18 | 57.05 |
| 2006-04-13 | 57.05 |
| 2006-04-12 | 49.57 |
| 2006-04-11 | 50.82 |
| 2006-04-10 | 49.57 |
| 2006-04-07 | 52.07 |
| 2006-04-06 | 53.31 |
| 2006-04-04 | 48.33 |
| 2006-04-03 | 40.85 |
| 2006-03-31 | 43.34 |
| 2006-03-30 | 44.59 |
| 2006-03-29 | 47.08 |
| 2006-03-28 | 47.08 |
| 2006-03-27 | 45.83 |
| 2006-03-24 | 47.08 |
| 2006-03-23 | 45.83 |
| 2006-03-22 | 43.34 |
| 2006-03-21 | 44.59 |
| 2006-03-20 | 40.85 |
| 2006-03-17 | 40.85 |
| 2006-03-16 | 39.60 |
| 2006-03-15 | 40.85 |
| 2006-03-14 | 40.85 |
| 2006-03-13 | 40.85 |
| 2006-03-10 | 40.85 |
| 2006-03-09 | 40.85 |
| 2006-03-08 | 42.10 |
| 2006-03-07 | 40.85 |
| 2006-03-06 | 40.85 |
| 2006-03-03 | 40.85 |
| 2006-03-02 | 47.08 |
| 2006-03-01 | 40.85 |
| 2006-02-28 | 38.36 |
| 2006-02-27 | 38.36 |
| 2006-02-24 | 37.11 |
| 2006-02-23 | 37.11 |
| 2006-02-22 | 39.60 |
| 2006-02-21 | 38.36 |
| 2006-02-20 | 42.10 |
| 2006-02-17 | 44.59 |
| 2006-02-16 | 43.34 |
| 2006-02-15 | 42.10 |
| 2006-02-14 | 40.85 |
| 2006-02-13 | 43.34 |
| 2006-02-10 | 42.10 |
| 2006-02-09 | 45.83 |
| 2006-02-08 | 43.34 |
| 2006-02-07 | 50.82 |
| 2006-02-06 | 52.07 |
| 2006-02-03 | 53.31 |
| 2006-02-02 | 52.07 |
| 2006-02-01 | 53.31 |
| 2006-01-27 | 49.57 |
| 2006-01-26 | 52.07 |
| 2006-01-25 | 49.57 |
| 2006-01-24 | 47.08 |
| 2006-01-23 | 47.08 |
| 2006-01-20 | 50.82 |
| 2006-01-19 | 49.57 |
| 2006-01-18 | 47.08 |
| 2006-01-17 | 49.57 |
| 2006-01-16 | 52.07 |
| 2006-01-13 | 53.31 |
| 2006-01-12 | 55.81 |
| 2006-01-11 | 54.56 |
| 2006-01-10 | 53.31 |
| 2006-01-09 | 57.05 |
| 2006-01-06 | 58.30 |
| 2006-01-05 | 58.30 |
| 2006-01-04 | 57.05 |
| 2006-01-03 | 52.07 |
| 2005-12-30 | 49.57 |
| 2005-12-29 | 47.08 |
| 2005-12-28 | 47.08 |
| 2005-12-23 | 47.08 |
| 2005-12-22 | 47.08 |
| 2005-12-21 | 47.08 |
| 2005-12-20 | 44.59 |
| 2005-12-19 | 42.10 |
| 2005-12-16 | 43.34 |
| 2005-12-15 | 43.34 |
| 2005-12-14 | 45.83 |
| 2005-12-13 | 44.59 |
| 2005-12-12 | 42.10 |
| 2005-12-09 | 40.85 |
| 2005-12-08 | 40.85 |
| 2005-12-07 | 42.10 |
| 2005-12-06 | 38.36 |
| 2005-12-05 | 42.10 |
| 2005-12-02 | 44.59 |
| 2005-12-01 | 45.83 |
| 2005-11-30 | 44.59 |
| 2005-11-29 | 43.34 |
| 2005-11-28 | 42.10 |
| 2005-11-25 | 44.59 |
| 2005-11-24 | 44.59 |
| 2005-11-23 | 43.34 |
| 2005-11-22 | 42.10 |
| 2005-11-21 | 42.10 |
| 2005-11-18 | 38.36 |
| 2005-11-17 | 39.60 |
| 2005-11-16 | 38.36 |
| 2005-11-15 | 39.60 |
| 2005-11-14 | 39.60 |
| 2005-11-11 | 42.10 |
| 2005-11-10 | 45.83 |
| 2005-11-09 | 37.11 |
| 2005-11-08 | 37.11 |
| 2005-11-07 | 38.36 |
| 2005-11-04 | 37.11 |
| 2005-11-03 | 34.62 |
| 2005-11-02 | 29.63 |
| 2005-11-01 | 30.88 |
| 2005-10-31 | 25.89 |
| 2005-10-28 | 28.38 |
| 2005-10-27 | 23.40 |
| 2005-10-26 | 24.65 |
| 2005-10-25 | 23.40 |
| 2005-10-24 | 24.65 |
| 2005-10-21 | 27.14 |
| 2005-10-20 | 27.14 |
| 2005-10-19 | 25.89 |
| 2005-10-18 | 29.63 |
| 2005-10-17 | 25.89 |
| 2005-10-14 | 24.65 |
| 2005-10-13 | 27.14 |
| 2005-10-12 | 28.38 |
| 2005-10-10 | 34.62 |
| 2005-10-07 | 33.37 |
| 2005-10-06 | 32.12 |
| 2005-10-05 | 33.37 |
| 2005-10-04 | 37.11 |
| 2005-10-03 | 32.12 |
| 2005-09-30 | 33.37 |
| 2005-09-29 | 35.86 |
| 2005-09-28 | 35.86 |
| 2005-09-27 | 30.88 |
| 2005-09-26 | 30.88 |
| 2005-09-23 | 30.88 |
| 2005-09-22 | 32.12 |
| 2005-09-21 | 30.38 |
| 2005-09-20 | 31.62 |
| 2005-09-16 | 24.17 |
| 2005-09-15 | 25.41 |
| 2005-09-14 | 27.90 |
| 2005-09-13 | 25.41 |
| 2005-09-12 | 26.65 |
| 2005-09-09 | 26.65 |
| 2005-09-08 | 25.41 |
| 2005-09-07 | 29.14 |
| 2005-09-06 | 25.41 |
| 2005-09-05 | 26.65 |
| 2005-09-02 | 25.41 |
| 2005-09-01 | 27.90 |
| 2005-08-31 | 31.62 |
| 2005-08-30 | 25.41 |
| 2005-08-29 | 26.65 |
| 2005-08-26 | 31.62 |
| 2005-08-25 | 25.41 |
| 2005-08-24 | 25.41 |
| 2005-08-23 | 30.38 |
| 2005-08-22 | 34.10 |
| 2005-08-19 | 32.86 |
| 2005-08-18 | 36.59 |
| 2005-08-17 | 39.07 |
| 2005-08-16 | 39.07 |
| 2005-08-15 | 39.07 |
| 2005-08-12 | 44.04 |
| 2005-08-11 | 44.04 |
| 2005-08-10 | 44.04 |
| 2005-08-09 | 40.31 |
| 2005-08-08 | 40.31 |
| 2005-08-05 | 41.55 |
| 2005-08-04 | 42.80 |
| 2005-08-03 | 39.07 |
| 2005-08-02 | 39.07 |
| 2005-08-01 | 39.07 |
| 2005-07-29 | 39.07 |
| 2005-07-28 | 40.31 |
| 2005-07-27 | 36.59 |
| 2005-07-26 | 35.35 |
| 2005-07-25 | 39.07 |
| 2005-07-22 | 37.83 |
| 2005-07-21 | 40.31 |
| 2005-07-20 | 39.07 |
| 2005-07-19 | 36.59 |
| 2005-07-18 | 37.83 |
| 2005-07-15 | 35.35 |
| 2005-07-14 | 35.35 |
| 2005-07-13 | 36.59 |
| 2005-07-12 | 36.59 |
| 2005-07-11 | 34.10 |
| 2005-07-08 | 34.10 |
| 2005-07-07 | 32.86 |
| 2005-07-06 | 35.35 |
| 2005-07-05 | 32.86 |
| 2005-07-04 | 31.62 |
| 2005-06-30 | 37.83 |
| 2005-06-29 | 36.59 |
| 2005-06-28 | 35.35 |
| 2005-06-27 | 40.31 |
| 2005-06-24 | 44.04 |
| 2005-06-23 | 44.04 |
| 2005-06-22 | 44.04 |
| 2005-06-21 | 42.80 |
| 2005-06-20 | 42.80 |
| 2005-06-17 | 44.04 |
| 2005-06-16 | 42.80 |
| 2005-06-15 | 44.04 |
| 2005-06-14 | 40.31 |
| 2005-06-13 | 44.04 |
| 2005-06-10 | 42.80 |
| 2005-06-09 | 41.55 |
| 2005-06-08 | 41.55 |
| 2005-06-07 | 42.80 |
| 2005-06-06 | 44.04 |
| 2005-06-03 | 41.55 |
| 2005-06-02 | 40.31 |
| 2005-06-01 | 40.31 |
| 2005-05-31 | 32.86 |
| 2005-05-30 | 31.62 |
| 2005-05-27 | 30.38 |
| 2005-05-26 | 29.14 |
| 2005-05-25 | 27.90 |
| 2005-05-24 | 25.41 |
| 2005-05-23 | 30.38 |
| 2005-05-20 | 30.38 |
| 2005-05-19 | 29.14 |
| 2005-05-18 | 30.38 |
| 2005-05-17 | 26.65 |
| 2005-05-13 | 22.93 |
| 2005-05-12 | 25.41 |
| 2005-05-11 | 29.14 |
| 2005-05-10 | 31.62 |
| 2005-05-09 | 26.65 |
| 2005-05-06 | 24.17 |
| 2005-05-05 | 24.17 |
| 2005-05-04 | 19.20 |
| 2005-05-03 | 20.45 |
| 2005-04-29 | 17.96 |
| 2005-04-28 | 17.96 |
| 2005-04-27 | 17.96 |
| 2005-04-26 | 19.20 |
| 2005-04-25 | 16.72 |
| 2005-04-22 | 17.96 |
| 2005-04-21 | 16.72 |
| 2005-04-20 | 16.72 |
| 2005-04-19 | 17.96 |
| 2005-04-18 | 15.48 |
| 2005-04-15 | 21.69 |
| 2005-04-14 | 24.17 |
| 2005-04-13 | 24.17 |
| 2005-04-12 | 21.69 |
| 2005-04-11 | 22.93 |
| 2005-04-08 | 21.69 |
| 2005-04-07 | 21.69 |
| 2005-04-06 | 22.93 |
| 2005-04-04 | 24.17 |
| 2005-04-01 | 22.93 |
| 2005-03-31 | 22.93 |
| 2005-03-30 | 21.69 |
| 2005-03-29 | 20.45 |
| 2005-03-24 | 25.41 |
| 2005-03-23 | 25.41 |
| 2005-03-22 | 32.86 |
| 2005-03-21 | 36.59 |
| 2005-03-18 | 39.07 |
| 2005-03-17 | 32.86 |
| 2005-03-16 | 29.14 |
| 2005-03-15 | 21.69 |
| 2005-03-14 | 26.65 |
| 2005-03-11 | 25.41 |
| 2005-03-10 | 25.41 |
| 2005-03-09 | 25.41 |
| 2005-03-08 | 27.90 |
| 2005-03-07 | 25.41 |
| 2005-03-04 | 22.93 |
| 2005-03-03 | 21.69 |
| 2005-03-02 | 19.20 |
| 2005-03-01 | 16.72 |
| 2005-02-28 | 19.20 |
| 2005-02-25 | 20.45 |
| 2005-02-24 | 21.69 |
| 2005-02-23 | 19.20 |
| 2005-02-22 | 20.45 |
| 2005-02-21 | 20.45 |
| 2005-02-18 | 20.45 |
| 2005-02-17 | 17.96 |
| 2005-02-16 | 19.20 |
| 2005-02-15 | 19.20 |
| 2005-02-14 | 22.93 |
| 2005-02-08 | 17.96 |
| 2005-02-07 | 17.96 |
| 2005-02-04 | 16.72 |
| 2005-02-03 | 17.96 |
| 2005-02-02 | 19.20 |
| 2005-02-01 | 15.48 |
| 2005-01-31 | 14.24 |
| 2005-01-28 | 17.96 |
| 2005-01-27 | 17.96 |
| 2005-01-26 | 16.72 |
| 2005-01-25 | 16.72 |
| 2005-01-24 | 19.20 |
| 2005-01-21 | 19.20 |
| 2005-01-20 | 24.17 |
| 2005-01-19 | 17.96 |
| 2005-01-18 | 17.96 |
| 2005-01-17 | 11.75 |
| 2005-01-14 | 13.00 |
| 2005-01-13 | 9.27 |
| 2005-01-12 | 6.79 |
| 2005-01-11 | 6.79 |
| 2005-01-10 | 6.79 |
| 2005-01-07 | 6.79 |
| 2005-01-06 | 8.03 |
| 2005-01-05 | 6.79 |
| 2005-01-04 | 9.27 |
| 2005-01-03 | 5.54 |
| 2004-12-31 | 3.06 |
| 2004-12-30 | 1.82 |
| 2004-12-29 | 3.06 |
| 2004-12-28 | 1.82 |
| 2004-12-24 | 4.30 |
| 2004-12-23 | 3.06 |
| 2004-12-22 | 1.82 |
| 2004-12-21 | 0.58 |
| 2004-12-20 | 1.82 |
| 2004-12-17 | 1.82 |
| 2004-12-16 | 1.82 |
| 2004-12-15 | -0.66 |
| 2004-12-14 | -0.66 |
| 2004-12-13 | -0.66 |
| 2004-12-10 | -2.15 |
| 2004-12-09 | 1.82 |
| 2004-12-08 | 1.82 |
| 2004-12-07 | 3.06 |
| 2004-12-06 | 3.06 |
| 2004-12-03 | 5.54 |
| 2004-12-02 | 6.79 |
| 2004-12-01 | 9.27 |
| 2004-11-30 | 10.51 |
| 2004-11-29 | 6.79 |
| 2004-11-26 | 6.79 |
| 2004-11-25 | 8.03 |
| 2004-11-24 | 6.79 |
| 2004-11-23 | 9.27 |
| 2004-11-22 | 9.27 |
| 2004-11-19 | 9.27 |
| 2004-11-18 | 10.51 |
| 2004-11-17 | 4.30 |
| 2004-11-16 | 4.30 |
| 2004-11-15 | 4.30 |
| 2004-11-12 | 6.79 |
| 2004-11-11 | 9.27 |
| 2004-11-10 | 9.27 |
| 2004-11-09 | 10.51 |
| 2004-11-08 | 8.03 |
| 2004-11-05 | 5.54 |
| 2004-11-04 | 4.30 |
| 2004-11-03 | 3.06 |
| 2004-11-02 | 4.30 |
| 2004-11-01 | 4.30 |
| 2004-10-29 | 5.54 |
| 2004-10-28 | 4.30 |
| 2004-10-27 | 1.82 |
| 2004-10-26 | 1.82 |
| 2004-10-25 | -0.66 |
| 2004-10-21 | 4.30 |
| 2004-10-20 | 4.30 |
| 2004-10-19 | 8.03 |
| 2004-10-18 | 10.51 |
| 2004-10-15 | 9.27 |
| 2004-10-14 | 6.79 |
| 2004-10-13 | 6.79 |
| 2004-10-12 | 8.03 |
| 2004-10-11 | 11.75 |
| 2004-10-08 | 14.24 |
| 2004-10-07 | 11.75 |
| 2004-10-06 | 10.51 |
| 2004-10-05 | 11.75 |
| 2004-10-04 | 11.75 |
| 2004-09-30 | 8.03 |
| 2004-09-28 | 6.79 |
| 2004-09-27 | 9.27 |
| 2004-09-24 | 8.03 |
| 2004-09-23 | 4.30 |
| 2004-09-22 | 3.06 |
| 2004-09-21 | 8.03 |
| 2004-09-20 | 6.79 |
| 2004-09-17 | 6.79 |
| 2004-09-16 | 6.79 |
| 2004-09-15 | 8.03 |
| 2004-09-14 | 8.03 |
| 2004-09-13 | 14.24 |
| 2004-09-10 | 14.24 |
| 2004-09-09 | 13.00 |
| 2004-09-08 | 6.79 |
| 2004-09-07 | 1.82 |
| 2004-09-06 | 3.06 |
| 2004-09-03 | -0.66 |
| 2004-09-02 | 0.58 |
| 2004-09-01 | -2.65 |
| 2004-08-31 | -5.63 |
| 2004-08-30 | -5.63 |
| 2004-08-27 | -6.62 |
| 2004-08-26 | -5.13 |
| 2004-08-25 | -3.64 |
| 2004-08-24 | -3.15 |
| 2004-08-23 | -2.15 |
| 2004-08-20 | -1.66 |
| 2004-08-19 | -5.13 |
| 2004-08-18 | -4.64 |
| 2004-08-17 | -3.15 |
| 2004-08-16 | -5.63 |
| 2004-08-13 | 3.06 |
| 2004-08-12 | 4.30 |
| 2004-08-11 | 8.03 |
| 2004-08-10 | 9.27 |
| 2004-08-09 | 4.30 |
| 2004-08-06 | 8.03 |
| 2004-08-05 | 10.51 |
| 2004-08-04 | 3.06 |
| 2004-08-03 | 3.06 |
| 2004-08-02 | -3.64 |
| 2004-07-30 | -0.66 |
| 2004-07-29 | 1.82 |
| 2004-07-28 | 0.58 |
| 2004-07-27 | -4.14 |
| 2004-07-26 | -4.14 |
| 2004-07-23 | -4.14 |
| 2004-07-22 | -4.14 |
| 2004-07-21 | -4.14 |
| 2004-07-20 | -7.12 |
| 2004-07-19 | -5.13 |
| 2004-07-16 | -7.12 |
| 2004-07-15 | -6.62 |
| 2004-07-14 | -7.62 |
| 2004-07-13 | -5.13 |
| 2004-07-12 | -7.62 |
| 2004-07-09 | -3.64 |
| 2004-07-08 | -7.12 |
| 2004-07-07 | -6.62 |
| 2004-07-06 | -7.12 |
| 2004-07-05 | -10.60 |
| 2004-07-02 | -9.60 |
| 2004-06-30 | -13.08 |
| 2004-06-29 | -13.08 |
| 2004-06-28 | -13.08 |
| 2004-06-25 | -13.58 |
| 2004-06-24 | -13.58 |
| 2004-06-23 | -14.57 |
| 2004-06-21 | -18.05 |
| 2004-06-18 | -18.54 |
| 2004-06-17 | -18.05 |
| 2004-06-16 | -17.05 |
| 2004-06-15 | -19.54 |
| 2004-06-14 | -19.54 |
| 2004-06-11 | -17.55 |
| 2004-06-10 | -15.56 |
| 2004-06-09 | -13.58 |
| 2004-06-08 | -14.07 |
| 2004-06-07 | -12.58 |
| 2004-06-04 | -14.07 |
| 2004-06-03 | -13.08 |
| 2004-06-02 | -11.09 |
| 2004-06-01 | -12.58 |
| 2004-05-31 | -13.58 |
| 2004-05-28 | -13.08 |
| 2004-05-27 | -12.09 |
| 2004-05-25 | -13.58 |
| 2004-05-24 | -15.56 |
| 2004-05-21 | -16.56 |
| 2004-05-20 | -19.54 |
| 2004-05-19 | -19.54 |
| 2004-05-18 | -23.51 |
| 2004-05-17 | -24.01 |
| 2004-05-14 | -20.03 |
| 2004-05-13 | -17.55 |
| 2004-05-12 | -16.06 |
| 2004-05-11 | -16.06 |
| 2004-05-10 | -20.53 |
| 2004-05-07 | -14.57 |
| 2004-05-06 | -10.60 |
| 2004-05-05 | -9.11 |
| 2004-05-04 | -5.63 |
| 2004-05-03 | -9.60 |
| 2004-04-30 | -9.60 |
| 2004-04-29 | -8.11 |
| 2004-04-28 | -3.64 |
| 2004-04-27 | -2.65 |
| 2004-04-26 | -4.14 |
| 2004-04-23 | 0.58 |
| 2004-04-22 | -5.63 |
| 2004-04-21 | -10.60 |
| 2004-04-20 | -8.11 |
| 2004-04-19 | -8.11 |
| 2004-04-16 | -8.61 |
| 2004-04-15 | -9.60 |
| 2004-04-14 | -5.63 |
| 2004-04-13 | -5.13 |
| 2004-04-08 | -1.66 |
| 2004-04-07 | 0.58 |
| 2004-04-06 | 0.58 |
| 2004-04-02 | -0.66 |
| 2004-04-01 | 1.82 |
| 2004-03-31 | -3.64 |
| 2004-03-30 | -7.12 |
| 2004-03-29 | -9.11 |
| 2004-03-26 | -9.11 |
| 2004-03-25 | -10.10 |
| 2004-03-24 | -11.59 |
| 2004-03-23 | -11.09 |
| 2004-03-22 | -12.09 |
| 2004-03-19 | -10.60 |
| 2004-03-18 | -12.58 |
| 2004-03-17 | -9.11 |
| 2004-03-16 | -11.59 |
| 2004-03-15 | -11.59 |
| 2004-03-12 | -16.06 |
| 2004-03-11 | -13.58 |
| 2004-03-10 | -8.61 |
| 2004-03-09 | -7.12 |
| 2004-03-08 | -8.61 |
| 2004-03-05 | -9.11 |
| 2004-03-04 | -8.11 |
| 2004-03-03 | -8.61 |
| 2004-03-02 | -8.61 |
| 2004-03-01 | -6.62 |
| 2004-02-27 | -3.64 |
| 2004-02-26 | -4.64 |
| 2004-02-25 | -4.64 |
| 2004-02-24 | -7.12 |
| 2004-02-23 | -7.62 |
| 2004-02-20 | -6.13 |
| 2004-02-19 | -5.13 |
| 2004-02-18 | -10.10 |
| 2004-02-17 | -12.58 |
| 2004-02-16 | -11.59 |
| 2004-02-13 | -12.58 |
| 2004-02-12 | -13.08 |
| 2004-02-11 | -13.58 |
| 2004-02-10 | -13.08 |
| 2004-02-09 | -13.08 |
| 2004-02-06 | -14.07 |
| 2004-02-05 | -17.55 |
| 2004-02-04 | -17.05 |
| 2004-02-03 | -17.05 |
| 2004-02-02 | -18.05 |
| 2004-01-30 | -13.58 |
| 2004-01-29 | -14.07 |
| 2004-01-28 | -11.09 |
| 2004-01-27 | -6.62 |
| 2004-01-26 | -7.12 |
| 2004-01-21 | -6.13 |
| 2004-01-20 | -10.60 |
| 2004-01-19 | -11.59 |
| 2004-01-16 | -10.60 |
| 2004-01-15 | -11.09 |
| 2004-01-14 | -14.57 |
| 2004-01-13 | -13.08 |
| 2004-01-12 | -11.59 |
| 2004-01-09 | -12.09 |
| 2004-01-08 | -11.09 |
| 2004-01-07 | -14.07 |
| 2004-01-06 | -12.58 |
| 2004-01-05 | -14.07 |
| 2004-01-02 | -17.05 |
| 2003-12-31 | -16.06 |
| 2003-12-30 | -15.56 |
| 2003-12-29 | -21.03 |
| 2003-12-24 | -24.01 |
| 2003-12-23 | -24.50 |
| 2003-12-22 | -24.50 |
| 2003-12-19 | -23.51 |
| 2003-12-18 | -25.99 |
| 2003-12-17 | -25.99 |
| 2003-12-16 | -24.01 |
| 2003-12-15 | -22.02 |
| 2003-12-12 | -20.53 |
| 2003-12-11 | -24.50 |
| 2003-12-10 | -26.99 |
| 2003-12-09 | -25.99 |
| 2003-12-08 | -27.48 |
| 2003-12-05 | -25.50 |
| 2003-12-04 | -24.50 |
| 2003-12-03 | -26.49 |
| 2003-12-02 | -26.99 |
| 2003-12-01 | -27.48 |
| 2003-11-28 | -30.46 |
| 2003-11-27 | -30.46 |
| 2003-11-26 | -28.97 |
| 2003-11-25 | -29.47 |
| 2003-11-24 | -32.45 |
| 2003-11-21 | -31.46 |
| 2003-11-20 | -29.97 |
| 2003-11-19 | -29.97 |
| 2003-11-18 | -28.48 |
| 2003-11-17 | -27.48 |
| 2003-11-14 | -25.99 |
| 2003-11-13 | -25.50 |
| 2003-11-12 | -27.48 |
| 2003-11-11 | -26.99 |
| 2003-11-10 | -25.50 |
| 2003-11-07 | -25.00 |
| 2003-11-06 | -25.99 |
| 2003-11-05 | -25.00 |
| 2003-11-04 | -25.99 |
| 2003-11-03 | -24.50 |
| 2003-10-31 | -25.50 |
| 2003-10-30 | -24.01 |
| 2003-10-29 | -25.50 |
| 2003-10-28 | -25.50 |
| 2003-10-27 | -26.99 |
| 2003-10-24 | -26.99 |
| 2003-10-23 | -26.99 |
| 2003-10-22 | -23.01 |
| 2003-10-21 | -22.02 |
| 2003-10-20 | -21.03 |
| 2003-10-17 | -24.01 |
| 2003-10-16 | -24.01 |
| 2003-10-15 | -23.51 |
| 2003-10-14 | -22.52 |
| 2003-10-13 | -20.03 |
| 2003-10-10 | -25.00 |
| 2003-10-09 | -25.50 |
| 2003-10-08 | -25.00 |
| 2003-10-07 | -23.01 |
| 2003-10-06 | -25.50 |
| 2003-10-03 | -24.01 |
| 2003-10-02 | -30.96 |
| 2003-09-30 | -33.44 |
| 2003-09-29 | -33.94 |
| 2003-09-26 | -33.44 |
| 2003-09-25 | -33.44 |
| 2003-09-24 | -31.95 |
| 2003-09-23 | -33.44 |
| 2003-09-22 | -33.44 |
| 2003-09-19 | -31.46 |
| 2003-09-18 | -33.44 |
| 2003-09-17 | -31.95 |
| 2003-09-16 | -33.94 |
| 2003-09-15 | -32.95 |
| 2003-09-11 | -32.95 |
| 2003-09-10 | -34.44 |
| 2003-09-09 | -33.44 |
| 2003-09-08 | -32.45 |
| 2003-09-05 | -36.42 |
| 2003-09-04 | -35.93 |
| 2003-09-03 | -34.93 |
| 2003-09-02 | -37.42 |
| 2003-09-01 | -37.42 |
| 2003-08-29 | -36.92 |
| 2003-08-28 | -37.42 |
| 2003-08-27 | -37.42 |
| 2003-08-26 | -35.43 |
| 2003-08-25 | -34.93 |
| 2003-08-22 | -37.42 |
| 2003-08-21 | -37.42 |
| 2003-08-20 | -37.91 |
| 2003-08-19 | -37.91 |
| 2003-08-18 | -38.91 |
| 2003-08-15 | -37.91 |
| 2003-08-14 | -36.42 |
| 2003-08-13 | -37.42 |
| 2003-08-12 | -39.40 |
| 2003-08-11 | -39.90 |
| 2003-08-08 | -40.40 |
| 2003-08-07 | -40.89 |
| 2003-08-06 | -40.40 |
| 2003-08-05 | -41.39 |
| 2003-08-04 | -38.41 |
| 2003-08-01 | -37.91 |
| 2003-07-31 | -39.90 |
| 2003-07-30 | -38.91 |
| 2003-07-29 | -38.91 |
| 2003-07-28 | -37.91 |
| 2003-07-25 | -37.42 |
| 2003-07-24 | -36.42 |
| 2003-07-23 | -36.42 |
| 2003-07-22 | -34.93 |
| 2003-07-21 | -33.94 |
| 2003-07-18 | -33.94 |
| 2003-07-17 | -32.95 |
| 2003-07-16 | -33.94 |
| 2003-07-15 | -33.94 |
| 2003-07-14 | -32.45 |
| 2003-07-11 | -32.95 |
| 2003-07-10 | -30.46 |
| 2003-07-09 | -29.47 |
| 2003-07-08 | -27.98 |
| 2003-07-07 | -27.98 |
| 2003-07-04 | -26.99 |
| 2003-07-03 | -28.97 |
| 2003-07-02 | -27.98 |
| 2003-06-30 | -32.45 |
| 2003-06-27 | -32.95 |
| 2003-06-26 | -35.93 |
| 2003-06-25 | -37.42 |
| 2003-06-24 | -38.91 |
| 2003-06-23 | -36.92 |
| 2003-06-20 | -34.93 |
| 2003-06-19 | -34.44 |
| 2003-06-18 | -34.93 |
| 2003-06-17 | -32.95 |
| 2003-06-16 | -34.93 |
| 2003-06-13 | -36.92 |
| 2003-06-12 | -36.42 |
| 2003-06-11 | -35.93 |
| 2003-06-10 | -36.92 |
| 2003-06-09 | -36.42 |
| 2003-06-06 | -36.42 |
| 2003-06-05 | -38.91 |
| 2003-06-03 | -35.43 |
| 2003-06-02 | -36.42 |
| 2003-05-30 | -35.93 |
| 2003-05-29 | -39.90 |
| 2003-05-28 | -40.40 |
| 2003-05-27 | -43.38 |
| 2003-05-26 | -43.38 |
| 2003-05-23 | -42.38 |
| 2003-05-22 | -43.87 |
| 2003-05-21 | -43.87 |
| 2003-05-20 | -46.36 |
| 2003-05-19 | -45.37 |
| 2003-05-16 | -47.35 |
| 2003-05-15 | -48.84 |
| 2003-05-14 | -50.33 |
| 2003-05-13 | -48.35 |
| 2003-05-12 | -49.84 |
| 2003-05-09 | -53.81 |
| 2003-05-07 | -52.32 |
| 2003-05-06 | -52.82 |
| 2003-05-05 | -55.80 |
| 2003-05-02 | -57.78 |
| 2003-04-30 | -57.29 |
| 2003-04-29 | -56.29 |
| 2003-04-28 | -56.29 |
| 2003-04-25 | -55.80 |
| 2003-04-24 | -55.80 |
| 2003-04-23 | -55.80 |
| 2003-04-22 | -56.29 |
| 2003-04-17 | -55.30 |
| 2003-04-16 | -54.31 |
| 2003-04-15 | -53.31 |
| 2003-04-14 | -52.32 |
| 2003-04-11 | -54.31 |
| 2003-04-10 | -56.29 |
| 2003-04-09 | -55.30 |
| 2003-04-08 | -53.81 |
| 2003-04-07 | -53.31 |
| 2003-04-04 | -54.80 |
| 2003-04-03 | -57.78 |
| 2003-04-02 | -59.77 |
| 2003-04-01 | -60.76 |
| 2003-03-31 | -60.76 |
| 2003-03-28 | -58.28 |
| 2003-03-27 | -58.78 |
| 2003-03-26 | -57.78 |
| 2003-03-25 | -59.77 |
| 2003-03-24 | -59.77 |
| 2003-03-21 | -60.27 |
| 2003-03-20 | -59.77 |
| 2003-03-19 | -59.77 |
| 2003-03-18 | -60.76 |
| 2003-03-17 | -61.76 |
| 2003-03-14 | -61.76 |
| 2003-03-13 | -61.76 |
| 2003-03-12 | -60.76 |
| 2003-03-11 | -61.76 |
| 2003-03-10 | -61.26 |
| 2003-03-07 | -59.27 |
| 2003-03-06 | -59.27 |
| 2003-03-05 | -57.78 |
| 2003-03-04 | -54.31 |
| 2003-03-03 | -54.31 |
| 2003-02-28 | -56.29 |
| 2003-02-27 | -55.80 |
| 2003-02-26 | -55.30 |
| 2003-02-25 | -57.78 |
| 2003-02-24 | -57.29 |
| 2003-02-21 | -59.27 |
| 2003-02-20 | -58.28 |
| 2003-02-19 | -59.27 |
| 2003-02-18 | -61.76 |
| 2003-02-17 | -61.76 |
| 2003-02-14 | -61.76 |
| 2003-02-13 | -60.76 |
| 2003-02-12 | -61.76 |
| 2003-02-11 | -61.26 |
| 2003-02-10 | -61.26 |
| 2003-02-07 | -61.26 |
| 2003-02-06 | -62.25 |
| 2003-02-05 | -61.76 |
| 2003-02-04 | -60.76 |
| 2003-01-30 | -61.76 |
| 2003-01-29 | -62.25 |
| 2003-01-28 | -63.74 |
| 2003-01-27 | -64.24 |
| 2003-01-24 | -62.75 |
| 2003-01-23 | -61.26 |
| 2003-01-22 | -60.27 |
| 2003-01-21 | -61.26 |
| 2003-01-20 | -61.26 |
| 2003-01-17 | -60.76 |
| 2003-01-16 | -60.76 |
| 2003-01-15 | -59.77 |
| 2003-01-14 | -60.76 |
| 2003-01-13 | -60.76 |
| 2003-01-10 | -62.75 |
| 2003-01-09 | -63.74 |
| 2003-01-08 | -63.74 |
| 2003-01-07 | -63.74 |
| 2003-01-06 | -64.24 |
| 2003-01-03 | -64.74 |
| 2003-01-02 | -65.23 |
| 2002-12-31 | -65.23 |
| 2002-12-30 | -65.23 |
| 2002-12-27 | -64.24 |
| 2002-12-24 | -64.24 |
| 2002-12-23 | -63.74 |
| 2002-12-20 | -63.74 |
| 2002-12-19 | -64.74 |
| 2002-12-18 | -63.74 |
| 2002-12-17 | -63.25 |
| 2002-12-16 | -62.75 |
| 2002-12-13 | -63.25 |
| 2002-12-12 | -63.74 |
| 2002-12-11 | -64.74 |
| 2002-12-10 | -64.74 |
| 2002-12-09 | -64.74 |
| 2002-12-06 | -63.74 |
| 2002-12-05 | -63.25 |
| 2002-12-04 | -63.74 |
| 2002-12-03 | -62.75 |
| 2002-12-02 | -63.74 |
| 2002-11-29 | -64.24 |
| 2002-11-28 | -63.25 |
| 2002-11-27 | -62.25 |
| 2002-11-26 | -60.76 |
| 2002-11-25 | -62.25 |
| 2002-11-22 | -62.25 |
| 2002-11-21 | -63.74 |
| 2002-11-20 | -64.24 |
| 2002-11-19 | -63.25 |
| 2002-11-18 | -63.25 |
| 2002-11-15 | -62.75 |
| 2002-11-14 | -63.25 |
| 2002-11-13 | -63.74 |
| 2002-11-12 | -63.25 |
| 2002-11-11 | -63.25 |
| 2002-11-08 | -62.25 |
| 2002-11-07 | -62.75 |
| 2002-11-06 | -62.75 |
| 2002-11-05 | -62.75 |
| 2002-11-04 | -61.26 |
| 2002-11-01 | -62.75 |
| 2002-10-31 | -63.25 |
| 2002-10-30 | -61.26 |
| 2002-10-29 | -61.26 |
| 2002-10-28 | -57.29 |
| 2002-10-25 | -59.27 |
| 2002-10-24 | -59.27 |
| 2002-10-23 | -62.75 |
| 2002-10-22 | -63.25 |
| 2002-10-21 | -63.74 |
| 2002-10-18 | -62.25 |
| 2002-10-17 | -64.24 |
| 2002-10-16 | -65.73 |
| 2002-10-15 | -65.23 |
| 2002-10-11 | -62.25 |
| 2002-10-10 | -62.75 |
| 2002-10-09 | -59.77 |
| 2002-10-08 | -59.77 |
| 2002-10-07 | -59.27 |
| 2002-10-04 | -58.78 |
| 2002-10-03 | -57.78 |
| 2002-10-02 | -59.77 |
| 2002-09-30 | -56.79 |
| 2002-09-27 | -55.30 |
| 2002-09-26 | -54.31 |
| 2002-09-25 | -56.29 |
| 2002-09-24 | -56.29 |
| 2002-09-23 | -57.29 |
| 2002-09-20 | -57.29 |
| 2002-09-19 | -55.30 |
| 2002-09-18 | -55.30 |
| 2002-09-17 | -52.82 |
| 2002-09-16 | -53.31 |
| 2002-09-13 | -49.34 |
| 2002-09-12 | -47.85 |
| 2002-09-11 | -48.84 |
| 2002-09-10 | -51.33 |
| 2002-09-09 | -50.83 |
| 2002-09-06 | -50.33 |
| 2002-09-05 | -48.35 |
| 2002-09-04 | -48.35 |
| 2002-09-03 | -47.35 |
| 2002-09-02 | -46.36 |
| 2002-08-30 | -44.87 |
| 2002-08-29 | -45.86 |
| 2002-08-28 | -45.37 |
| 2002-08-27 | -44.87 |
| 2002-08-26 | -42.88 |
| 2002-08-23 | -42.88 |
| 2002-08-22 | -41.39 |
| 2002-08-21 | -43.38 |
| 2002-08-20 | -43.38 |
| 2002-08-19 | -43.38 |
| 2002-08-16 | -46.86 |
| 2002-08-15 | -46.36 |
| 2002-08-14 | -45.37 |
| 2002-08-13 | -43.38 |
| 2002-08-12 | -45.37 |
| 2002-08-09 | -45.86 |
| 2002-08-08 | -43.38 |
| 2002-08-07 | -42.88 |
| 2002-08-06 | -44.37 |
| 2002-08-05 | -41.89 |
| 2002-08-02 | -40.89 |
| 2002-08-01 | -40.40 |
| 2002-07-31 | -36.92 |
| 2002-07-30 | -41.39 |
| 2002-07-29 | -44.87 |
| 2002-07-26 | -49.34 |
| 2002-07-25 | -46.36 |
| 2002-07-24 | -41.89 |
| 2002-07-23 | -37.91 |
| 2002-07-22 | -38.91 |
| 2002-07-19 | -35.93 |
| 2002-07-18 | -33.94 |
| 2002-07-17 | -37.42 |
| 2002-07-16 | -36.42 |
| 2002-07-15 | -33.94 |
| 2002-07-12 | -33.94 |
| 2002-07-11 | -33.94 |
| 2002-07-10 | -31.46 |
| 2002-07-09 | -30.96 |
| 2002-07-08 | -27.48 |
| 2002-07-05 | -31.46 |
| 2002-07-04 | -33.94 |
| 2002-07-03 | -31.46 |
| 2002-07-02 | -29.97 |
| 2002-06-28 | -27.48 |
| 2002-06-27 | -28.97 |
| 2002-06-26 | -29.97 |
| 2002-06-25 | -24.01 |
| 2002-06-24 | -25.00 |
| 2002-06-21 | -23.51 |
| 2002-06-20 | -25.50 |
| 2002-06-19 | -23.01 |
| 2002-06-18 | -25.00 |
| 2002-06-17 | -25.99 |
| 2002-06-14 | -22.52 |
| 2002-06-13 | -19.04 |
| 2002-06-12 | -18.05 |
| 2002-06-11 | -15.07 |
| 2002-06-10 | -17.05 |
| 2002-06-07 | -16.06 |
| 2002-06-06 | -17.55 |
| 2002-06-05 | -25.99 |
| 2002-06-04 | -25.99 |
| 2002-06-03 | -25.50 |
| 2002-05-31 | -24.01 |
| 2002-05-30 | -28.97 |
| 2002-05-29 | -30.96 |
| 2002-05-28 | -35.93 |
| 2002-05-27 | -36.92 |
| 2002-05-24 | -35.93 |
| 2002-05-23 | -35.43 |
| 2002-05-22 | -34.93 |
| 2002-05-21 | -33.44 |
| 2002-05-17 | -31.95 |
| 2002-05-16 | -34.93 |
| 2002-05-15 | -35.43 |
| 2002-05-14 | -33.44 |
| 2002-05-13 | -31.95 |
| 2002-05-10 | -31.95 |
| 2002-05-09 | -32.45 |
| 2002-05-08 | -31.46 |
| 2002-05-07 | -30.96 |
| 2002-05-06 | -30.46 |
| 2002-05-03 | -28.48 |
| 2002-05-02 | -33.44 |
| 2002-04-30 | -34.44 |
| 2002-04-29 | -36.42 |
| 2002-04-26 | -37.91 |
| 2002-04-25 | -36.42 |
| 2002-04-24 | -33.94 |
| 2002-04-23 | -33.44 |
| 2002-04-22 | -30.96 |
| 2002-04-19 | -33.94 |
| 2002-04-18 | -32.95 |
| 2002-04-17 | -33.44 |
| 2002-04-16 | -30.46 |
| 2002-04-15 | -27.48 |
| 2002-04-12 | -36.92 |
| 2002-04-11 | -37.91 |
| 2002-04-10 | -39.90 |
| 2002-04-09 | -41.39 |
| 2002-04-08 | -43.87 |
| 2002-04-04 | -43.38 |
| 2002-04-03 | -45.37 |
| 2002-04-02 | -45.37 |
| 2002-03-28 | -46.36 |
| 2002-03-27 | -47.85 |
| 2002-03-26 | -49.84 |
| 2002-03-25 | -48.35 |
| 2002-03-22 | -47.85 |
| 2002-03-21 | -46.86 |
| 2002-03-20 | -45.37 |
| 2002-03-19 | -45.37 |
| 2002-03-18 | -43.38 |
| 2002-03-15 | -46.36 |
| 2002-03-14 | -44.87 |
| 2002-03-13 | -45.86 |
| 2002-03-12 | -45.86 |
| 2002-03-11 | -43.87 |
| 2002-03-08 | -41.89 |
| 2002-03-07 | -41.89 |
| 2002-03-06 | -42.88 |
| 2002-03-05 | -41.89 |
| 2002-03-04 | -41.39 |
| 2002-03-01 | -43.38 |
| 2002-02-28 | -37.42 |
| 2002-02-27 | -35.43 |
| 2002-02-26 | -34.93 |
| 2002-02-25 | -35.93 |
| 2002-02-22 | -31.95 |
| 2002-02-21 | -33.44 |
| 2002-02-20 | -32.95 |
| 2002-02-19 | -36.92 |
| 2002-02-18 | -38.91 |
| 2002-02-15 | -39.90 |
| 2002-02-11 | -41.39 |
| 2002-02-08 | -42.38 |
| 2002-02-07 | -41.89 |
| 2002-02-06 | -40.89 |
| 2002-02-05 | -42.38 |
| 2002-02-04 | -42.38 |
| 2002-02-01 | -43.87 |
| 2002-01-31 | -45.86 |
| 2002-01-30 | -40.89 |
| 2002-01-29 | -41.39 |
| 2002-01-28 | -45.37 |
| 2002-01-25 | -41.89 |
| 2002-01-24 | -42.38 |
| 2002-01-23 | -45.86 |
| 2002-01-22 | -48.84 |
| 2002-01-21 | -49.34 |
| 2002-01-18 | -51.82 |
| 2002-01-17 | -55.30 |
| 2002-01-16 | -57.29 |
| 2002-01-15 | -56.79 |
| 2002-01-14 | -57.29 |
| 2002-01-11 | -56.29 |
| 2002-01-10 | -55.80 |
| 2002-01-09 | -53.31 |
| 2002-01-08 | -51.82 |
| 2002-01-07 | -51.33 |
| 2002-01-04 | -51.33 |
| 2002-01-03 | -50.33 |
| 2002-01-02 | -51.82 |
| 2001-12-31 | -52.32 |
| 2001-12-28 | -52.32 |
| 2001-12-27 | -52.82 |
| 2001-12-24 | -52.82 |
| 2001-12-21 | -53.31 |
| 2001-12-20 | -52.32 |
| 2001-12-19 | -50.83 |
| 2001-12-18 | -49.84 |
| 2001-12-17 | -49.34 |
| 2001-12-14 | -49.34 |
| 2001-12-13 | -49.34 |
| 2001-12-12 | -44.37 |
| 2001-12-11 | -44.37 |
| 2001-12-10 | -44.37 |
| 2001-12-07 | -47.35 |
| 2001-12-06 | -49.84 |
| 2001-12-05 | -49.84 |
| 2001-12-04 | -48.84 |
| 2001-12-03 | -49.34 |
| 2001-11-30 | -49.84 |
| 2001-11-29 | -49.84 |
| 2001-11-28 | -50.33 |
| 2001-11-27 | -48.84 |
| 2001-11-26 | -47.35 |
| 2001-11-23 | -47.85 |
| 2001-11-22 | -49.34 |
| 2001-11-21 | -54.31 |
| 2001-11-20 | -53.81 |
| 2001-11-19 | -53.31 |
| 2001-11-16 | -53.81 |
| 2001-11-15 | -53.31 |
| 2001-11-14 | -53.31 |
| 2001-11-13 | -55.80 |
| 2001-11-12 | -56.79 |
| 2001-11-09 | -56.79 |
| 2001-11-08 | -59.27 |
| 2001-11-07 | -60.76 |
| 2001-11-06 | -58.28 |
| 2001-11-05 | -60.27 |
| 2001-11-02 | -61.26 |
| 2001-11-01 | -59.27 |
| 2001-10-31 | -59.27 |
| 2001-10-30 | -59.27 |
| 2001-10-29 | -61.26 |
| 2001-10-26 | -59.27 |
| 2001-10-24 | -60.27 |
| 2001-10-23 | -62.75 |
| 2001-10-22 | -61.76 |
| 2001-10-19 | -60.76 |
| 2001-10-18 | -59.77 |
| 2001-10-17 | -58.78 |
| 2001-10-16 | -58.78 |
| 2001-10-15 | -57.78 |
| 2001-10-12 | -57.29 |
| 2001-10-11 | -53.81 |
| 2001-10-10 | -54.80 |
| 2001-10-09 | -54.80 |
| 2001-10-08 | -55.30 |
| 2001-10-05 | -52.32 |
| 2001-10-04 | -52.82 |
| 2001-10-03 | -53.81 |
| 2001-09-28 | -53.31 |
| 2001-09-27 | -54.31 |
| 2001-09-26 | -53.31 |
| 2001-09-25 | -51.82 |
| 2001-09-24 | -52.32 |
| 2001-09-21 | -54.80 |
| 2001-09-20 | -50.83 |
| 2001-09-19 | -47.85 |
| 2001-09-18 | -45.86 |
| 2001-09-17 | -47.85 |
| 2001-09-14 | -46.36 |
| 2001-09-13 | -49.84 |
| 2001-09-12 | -50.33 |
| 2001-09-11 | -44.87 |
| 2001-09-10 | -44.87 |
| 2001-09-07 | -45.86 |
| 2001-09-06 | -45.37 |
| 2001-09-05 | -45.37 |
| 2001-09-04 | -44.37 |
| 2001-09-03 | -42.88 |
| 2001-08-31 | -34.93 |
| 2001-08-30 | -34.44 |
| 2001-08-29 | -33.94 |
| 2001-08-28 | -32.95 |
| 2001-08-27 | -31.46 |
| 2001-08-24 | -32.95 |
| 2001-08-23 | -32.95 |
| 2001-08-22 | -31.46 |
| 2001-08-21 | -30.96 |
| 2001-08-20 | -33.44 |
| 2001-08-17 | -32.95 |
| 2001-08-16 | -32.45 |
| 2001-08-15 | -32.45 |
| 2001-08-14 | -31.95 |
| 2001-08-13 | -36.92 |
| 2001-08-10 | -35.43 |
| 2001-08-09 | -35.43 |
| 2001-08-08 | -30.96 |
| 2001-08-07 | -25.00 |
| 2001-08-06 | -25.50 |
| 2001-08-03 | -23.51 |
| 2001-08-02 | -21.52 |
| 2001-08-01 | -16.56 |
| 2001-07-31 | -23.01 |
| 2001-07-30 | -22.02 |
| 2001-07-27 | -21.52 |
| 2001-07-26 | -21.52 |
| 2001-07-24 | -20.03 |
| 2001-07-23 | -21.03 |
| 2001-07-20 | -22.52 |
| 2001-07-19 | -25.50 |
| 2001-07-18 | -22.02 |
| 2001-07-17 | -19.54 |
| 2001-07-16 | -16.06 |
| 2001-07-13 | -16.06 |
| 2001-07-12 | -15.56 |
| 2001-07-11 | -16.06 |
| 2001-07-10 | -15.07 |
| 2001-07-09 | -16.06 |
| 2001-07-05 | -15.07 |
| 2001-07-04 | -11.59 |
| 2001-07-03 | -16.06 |
| 2001-06-29 | -16.06 |
| 2001-06-28 | -15.56 |
| 2001-06-27 | -13.58 |
| 2001-06-26 | -10.60 |
| 2001-06-22 | -6.13 |
| 2001-06-21 | -4.64 |
| 2001-06-20 | -10.60 |
| 2001-06-19 | -9.11 |
| 2001-06-18 | -9.60 |
| 2001-06-15 | -4.64 |
| 2001-06-14 | -1.16 |
| 2001-06-13 | -1.16 |
| 2001-06-12 | -7.62 |
| 2001-06-11 | -17.55 |
| 2001-06-08 | -17.55 |
| 2001-06-07 | -18.54 |
| 2001-06-06 | -19.54 |
| 2001-06-05 | -19.54 |
| 2001-06-04 | -19.54 |
| 2001-06-01 | -18.54 |
| 2001-05-31 | -17.55 |
| 2001-05-30 | -18.05 |
| 2001-05-29 | -15.56 |
| 2001-05-28 | -15.56 |
| 2001-05-25 | -15.56 |
| 2001-05-24 | -17.55 |
| 2001-05-23 | -17.55 |
| 2001-05-22 | -18.54 |
| 2001-05-21 | -16.06 |
| 2001-05-18 | -16.56 |
| 2001-05-17 | -13.58 |
| 2001-05-16 | -12.58 |
| 2001-05-15 | -12.58 |
| 2001-05-14 | -14.07 |
| 2001-05-11 | -16.05 |
| 2001-05-10 | -13.58 |
| 2001-05-09 | -15.06 |
| 2001-05-08 | -17.53 |
| 2001-05-07 | -16.05 |
| 2001-05-04 | -13.58 |
| 2001-05-03 | -14.57 |
| 2001-05-02 | -12.59 |
| 2001-04-27 | -12.10 |
| 2001-04-26 | -14.57 |
| 2001-04-25 | -15.56 |
| 2001-04-24 | -12.10 |
| 2001-04-23 | -11.60 |
| 2001-04-20 | -11.60 |
| 2001-04-19 | -8.64 |
| 2001-04-18 | -9.63 |
| 2001-04-17 | -11.60 |
| 2001-04-12 | -9.63 |
| 2001-04-11 | -11.60 |
| 2001-04-10 | -9.14 |
| 2001-04-09 | -10.62 |
| 2001-04-06 | -13.09 |
| 2001-04-04 | -16.05 |
| 2001-04-03 | -8.64 |
| 2001-04-02 | -8.64 |
| 2001-03-30 | -4.69 |
| 2001-03-29 | -4.69 |
| 2001-03-28 | -6.17 |
| 2001-03-27 | -3.70 |
| 2001-03-26 | -1.23 |
| 2001-03-23 | -3.21 |
| 2001-03-22 | -3.21 |
| 2001-03-21 | -1.23 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 2.47 |
| 2001-03-16 | 4.94 |
| 2001-03-15 | 4.94 |
| 2001-03-14 | 3.70 |
| 2001-03-13 | 6.17 |
| 2001-03-12 | 7.41 |
| 2001-03-09 | 14.81 |
| 2001-03-08 | 14.81 |
| 2001-03-07 | 16.05 |
| 2001-03-06 | 11.11 |
| 2001-03-05 | 8.64 |
| 2001-03-02 | 11.11 |
| 2001-03-01 | 3.70 |
| 2001-02-28 | 16.05 |
| 2001-02-27 | 18.52 |
| 2001-02-26 | 19.75 |
| 2001-02-23 | 19.75 |
| 2001-02-22 | 18.52 |
| 2001-02-21 | 24.69 |
| 2001-02-20 | 29.63 |
| 2001-02-19 | 28.40 |
| 2001-02-16 | 29.63 |
| 2001-02-15 | 22.22 |
| 2001-02-14 | 23.46 |
| 2001-02-13 | 25.93 |
| 2001-02-12 | 34.57 |
| 2001-02-09 | 33.33 |
| 2001-02-08 | 33.33 |
| 2001-02-07 | 27.16 |
| 2001-02-06 | 32.10 |
| 2001-02-05 | 38.27 |
| 2001-02-02 | 34.57 |
| 2001-02-01 | 22.22 |
| 2001-01-31 | 18.52 |
| 2001-01-30 | 18.52 |
| 2001-01-29 | 25.93 |
| 2001-01-23 | 20.99 |
| 2001-01-22 | 22.22 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | -9.14 |
| 2001-01-17 | 2.47 |
| 2001-01-16 | 8.64 |
| 2001-01-15 | 7.41 |
| 2001-01-12 | 4.94 |
| 2001-01-11 | 1.23 |
| 2001-01-10 | 20.99 |
| 2001-01-09 | 22.22 |
| 2001-01-08 | 16.05 |
| 2001-01-05 | 12.35 |
| 2001-01-04 | 11.11 |
| 2001-01-03 | 4.94 |
| 2001-01-02 | 6.17 |
| 2000-12-29 | 9.88 |
| 2000-12-28 | 7.41 |
| 2000-12-27 | 1.23 |
| 2000-12-22 | 3.70 |
| 2000-12-21 | 3.70 |
| 2000-12-20 | 3.70 |
| 2000-12-19 | 8.64 |
| 2000-12-18 | 12.35 |
| 2000-12-15 | 12.35 |
| 2000-12-14 | 12.35 |
| 2000-12-13 | 9.88 |
| 2000-12-12 | 8.64 |
| 2000-12-11 | 18.52 |
| 2000-12-08 | 8.64 |
| 2000-12-07 | 1.23 |
| 2000-12-06 | 1.23 |
| 2000-12-05 | -5.19 |
| 2000-12-04 | -6.17 |
| 2000-12-01 | -6.67 |
| 2000-11-30 | -10.12 |
| 2000-11-29 | -5.68 |
| 2000-11-28 | -2.22 |
| 2000-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy