Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-09-03 | 735.02 |
| 2025-09-02 | 740.81 |
| 2025-09-01 | 752.41 |
| 2025-08-29 | 735.02 |
| 2025-08-28 | 752.41 |
| 2025-08-27 | 764.01 |
| 2025-08-26 | 764.01 |
| 2025-08-25 | 752.41 |
| 2025-08-22 | 752.41 |
| 2025-08-21 | 764.01 |
| 2025-08-20 | 729.22 |
| 2025-08-19 | 723.42 |
| 2025-08-18 | 752.41 |
| 2025-08-15 | 816.20 |
| 2025-08-14 | 845.19 |
| 2025-08-13 | 827.79 |
| 2025-08-12 | 839.39 |
| 2025-08-11 | 856.79 |
| 2025-08-08 | 816.20 |
| 2025-08-07 | 822.00 |
| 2025-08-06 | 850.99 |
| 2025-08-05 | 787.20 |
| 2025-08-04 | 810.40 |
| 2025-08-01 | 827.79 |
| 2025-07-31 | 845.19 |
| 2025-07-30 | 850.99 |
| 2025-07-29 | 879.98 |
| 2025-07-28 | 891.58 |
| 2025-07-25 | 914.78 |
| 2025-07-24 | 932.17 |
| 2025-07-23 | 943.77 |
| 2025-07-22 | 1,007.56 |
| 2025-07-21 | 874.18 |
| 2025-07-18 | 833.59 |
| 2025-07-17 | 827.79 |
| 2025-07-16 | 833.59 |
| 2025-07-15 | 810.40 |
| 2025-07-14 | 816.20 |
| 2025-07-11 | 793.00 |
| 2025-07-10 | 793.00 |
| 2025-07-09 | 810.40 |
| 2025-07-08 | 787.20 |
| 2025-07-07 | 775.61 |
| 2025-07-04 | 781.41 |
| 2025-07-03 | 798.80 |
| 2025-07-02 | 798.80 |
| 2025-06-30 | 816.20 |
| 2025-06-27 | 822.00 |
| 2025-06-26 | 798.80 |
| 2025-06-25 | 816.20 |
| 2025-06-24 | 833.59 |
| 2025-06-23 | 804.60 |
| 2025-06-20 | 787.20 |
| 2025-06-19 | 787.20 |
| 2025-06-18 | 810.40 |
| 2025-06-17 | 827.79 |
| 2025-06-16 | 822.00 |
| 2025-06-13 | 845.19 |
| 2025-06-12 | 816.20 |
| 2025-06-11 | 822.00 |
| 2025-06-10 | 845.19 |
| 2025-06-09 | 868.39 |
| 2025-06-06 | 822.00 |
| 2025-06-05 | 827.79 |
| 2025-06-04 | 827.79 |
| 2025-06-03 | 845.19 |
| 2025-06-02 | 874.18 |
| 2025-05-30 | 868.39 |
| 2025-05-29 | 810.40 |
| 2025-05-28 | 798.80 |
| 2025-05-27 | 781.41 |
| 2025-05-26 | 804.60 |
| 2025-05-23 | 798.80 |
| 2025-05-22 | 862.59 |
| 2025-05-21 | 839.39 |
| 2025-05-20 | 886.36 |
| 2025-05-19 | 895.76 |
| 2025-05-16 | 947.42 |
| 2025-05-15 | 900.45 |
| 2025-05-14 | 900.45 |
| 2025-05-13 | 900.45 |
| 2025-05-12 | 900.45 |
| 2025-05-09 | 923.94 |
| 2025-05-08 | 956.82 |
| 2025-05-07 | 989.70 |
| 2025-05-06 | 928.63 |
| 2025-05-02 | 942.73 |
| 2025-04-30 | 872.27 |
| 2025-04-29 | 797.12 |
| 2025-04-28 | 797.12 |
| 2025-04-25 | 787.73 |
| 2025-04-24 | 792.42 |
| 2025-04-23 | 778.33 |
| 2025-04-22 | 750.15 |
| 2025-04-17 | 726.67 |
| 2025-04-16 | 815.91 |
| 2025-04-15 | 698.48 |
| 2025-04-14 | 670.30 |
| 2025-04-11 | 656.21 |
| 2025-04-10 | 665.60 |
| 2025-04-09 | 660.91 |
| 2025-04-08 | 684.39 |
| 2025-04-07 | 632.73 |
| 2025-04-03 | 693.79 |
| 2025-04-02 | 675.00 |
| 2025-04-01 | 604.54 |
| 2025-03-31 | 585.76 |
| 2025-03-28 | 604.54 |
| 2025-03-27 | 552.88 |
| 2025-03-26 | 562.27 |
| 2025-03-25 | 515.30 |
| 2025-03-24 | 515.30 |
| 2025-03-21 | 524.70 |
| 2025-03-20 | 543.48 |
| 2025-03-19 | 552.88 |
| 2025-03-18 | 548.18 |
| 2025-03-17 | 501.21 |
| 2025-03-14 | 477.73 |
| 2025-03-13 | 468.33 |
| 2025-03-12 | 477.73 |
| 2025-03-11 | 482.42 |
| 2025-03-10 | 487.12 |
| 2025-03-07 | 487.12 |
| 2025-03-06 | 491.82 |
| 2025-03-05 | 491.82 |
| 2025-03-04 | 487.12 |
| 2025-03-03 | 491.82 |
| 2025-02-28 | 491.82 |
| 2025-02-27 | 501.21 |
| 2025-02-26 | 487.12 |
| 2025-02-25 | 477.73 |
| 2025-02-24 | 505.91 |
| 2025-02-21 | 505.91 |
| 2025-02-20 | 505.91 |
| 2025-02-19 | 520.00 |
| 2025-02-18 | 538.79 |
| 2025-02-17 | 491.82 |
| 2025-02-14 | 482.42 |
| 2025-02-13 | 482.42 |
| 2025-02-12 | 482.42 |
| 2025-02-11 | 482.42 |
| 2025-02-10 | 491.82 |
| 2025-02-07 | 487.12 |
| 2025-02-06 | 491.82 |
| 2025-02-05 | 501.21 |
| 2025-02-04 | 501.21 |
| 2025-02-03 | 501.21 |
| 2025-01-28 | 510.61 |
| 2025-01-27 | 520.00 |
| 2025-01-24 | 515.30 |
| 2025-01-23 | 515.30 |
| 2025-01-22 | 515.30 |
| 2025-01-21 | 515.30 |
| 2025-01-20 | 524.70 |
| 2025-01-17 | 524.70 |
| 2025-01-16 | 515.30 |
| 2025-01-15 | 510.61 |
| 2025-01-14 | 515.30 |
| 2025-01-13 | 501.21 |
| 2025-01-10 | 501.21 |
| 2025-01-09 | 524.70 |
| 2025-01-08 | 534.09 |
| 2025-01-07 | 538.79 |
| 2025-01-06 | 538.79 |
| 2025-01-03 | 548.18 |
| 2025-01-02 | 557.57 |
| 2024-12-31 | 571.67 |
| 2024-12-30 | 576.36 |
| 2024-12-27 | 585.76 |
| 2024-12-24 | 585.76 |
| 2024-12-23 | 581.06 |
| 2024-12-20 | 566.97 |
| 2024-12-19 | 590.45 |
| 2024-12-18 | 595.15 |
| 2024-12-17 | 595.15 |
| 2024-12-16 | 604.54 |
| 2024-12-13 | 623.33 |
| 2024-12-12 | 613.94 |
| 2024-12-11 | 618.64 |
| 2024-12-10 | 609.24 |
| 2024-12-09 | 595.15 |
| 2024-12-06 | 604.54 |
| 2024-12-05 | 604.54 |
| 2024-12-04 | 604.54 |
| 2024-12-03 | 618.64 |
| 2024-12-02 | 609.24 |
| 2024-11-29 | 599.85 |
| 2024-11-28 | 604.54 |
| 2024-11-27 | 609.24 |
| 2024-11-26 | 562.27 |
| 2024-11-25 | 562.27 |
| 2024-11-22 | 562.27 |
| 2024-11-21 | 571.67 |
| 2024-11-20 | 566.97 |
| 2024-11-19 | 581.06 |
| 2024-11-18 | 576.36 |
| 2024-11-15 | 581.06 |
| 2024-11-14 | 571.67 |
| 2024-11-13 | 585.76 |
| 2024-11-12 | 585.76 |
| 2024-11-11 | 595.15 |
| 2024-11-08 | 613.94 |
| 2024-11-07 | 613.94 |
| 2024-11-06 | 595.15 |
| 2024-11-05 | 595.15 |
| 2024-11-04 | 581.06 |
| 2024-11-01 | 581.06 |
| 2024-10-31 | 581.06 |
| 2024-10-30 | 590.45 |
| 2024-10-29 | 595.15 |
| 2024-10-28 | 599.85 |
| 2024-10-25 | 604.54 |
| 2024-10-24 | 599.85 |
| 2024-10-23 | 618.64 |
| 2024-10-22 | 604.54 |
| 2024-10-21 | 609.24 |
| 2024-10-18 | 613.94 |
| 2024-10-17 | 609.24 |
| 2024-10-16 | 618.64 |
| 2024-10-15 | 628.03 |
| 2024-10-14 | 637.42 |
| 2024-10-10 | 623.33 |
| 2024-10-09 | 642.12 |
| 2024-10-08 | 675.00 |
| 2024-10-07 | 745.45 |
| 2024-10-04 | 707.88 |
| 2024-10-03 | 712.57 |
| 2024-10-02 | 740.76 |
| 2024-09-30 | 689.09 |
| 2024-09-27 | 689.09 |
| 2024-09-26 | 670.30 |
| 2024-09-25 | 651.51 |
| 2024-09-24 | 651.51 |
| 2024-09-23 | 632.73 |
| 2024-09-20 | 646.82 |
| 2024-09-19 | 646.82 |
| 2024-09-17 | 632.73 |
| 2024-09-16 | 642.12 |
| 2024-09-13 | 613.94 |
| 2024-09-12 | 637.42 |
| 2024-09-11 | 623.33 |
| 2024-09-10 | 637.42 |
| 2024-09-09 | 637.42 |
| 2024-09-05 | 660.91 |
| 2024-09-04 | 656.21 |
| 2024-09-03 | 679.70 |
| 2024-09-02 | 670.30 |
| 2024-08-30 | 693.79 |
| 2024-08-29 | 693.79 |
| 2024-08-28 | 698.48 |
| 2024-08-27 | 698.48 |
| 2024-08-26 | 689.09 |
| 2024-08-23 | 689.09 |
| 2024-08-22 | 670.30 |
| 2024-08-21 | 665.60 |
| 2024-08-20 | 660.91 |
| 2024-08-19 | 684.39 |
| 2024-08-16 | 703.18 |
| 2024-08-15 | 689.09 |
| 2024-08-14 | 707.88 |
| 2024-08-13 | 693.79 |
| 2024-08-12 | 712.57 |
| 2024-08-09 | 726.67 |
| 2024-08-08 | 731.36 |
| 2024-08-07 | 740.76 |
| 2024-08-06 | 740.76 |
| 2024-08-05 | 736.06 |
| 2024-08-02 | 740.76 |
| 2024-08-01 | 745.45 |
| 2024-07-31 | 736.06 |
| 2024-07-30 | 787.73 |
| 2024-07-29 | 806.51 |
| 2024-07-26 | 806.51 |
| 2024-07-25 | 820.60 |
| 2024-07-24 | 862.88 |
| 2024-07-23 | 797.12 |
| 2024-07-22 | 792.42 |
| 2024-07-19 | 811.21 |
| 2024-07-18 | 820.60 |
| 2024-07-17 | 806.51 |
| 2024-07-16 | 806.51 |
| 2024-07-15 | 792.42 |
| 2024-07-12 | 792.42 |
| 2024-07-11 | 778.33 |
| 2024-07-10 | 764.24 |
| 2024-07-09 | 740.76 |
| 2024-07-08 | 703.18 |
| 2024-07-05 | 703.18 |
| 2024-07-04 | 703.18 |
| 2024-07-03 | 712.57 |
| 2024-07-02 | 703.18 |
| 2024-06-28 | 698.48 |
| 2024-06-27 | 698.48 |
| 2024-06-26 | 703.18 |
| 2024-06-25 | 712.57 |
| 2024-06-24 | 712.57 |
| 2024-06-21 | 736.06 |
| 2024-06-20 | 717.27 |
| 2024-06-19 | 731.36 |
| 2024-06-18 | 721.97 |
| 2024-06-17 | 717.27 |
| 2024-06-14 | 717.27 |
| 2024-06-13 | 712.57 |
| 2024-06-12 | 693.79 |
| 2024-06-11 | 693.79 |
| 2024-06-07 | 707.88 |
| 2024-06-06 | 707.88 |
| 2024-06-05 | 717.27 |
| 2024-06-04 | 717.27 |
| 2024-06-03 | 717.27 |
| 2024-05-31 | 698.48 |
| 2024-05-30 | 721.97 |
| 2024-05-29 | 717.27 |
| 2024-05-28 | 721.97 |
| 2024-05-27 | 745.45 |
| 2024-05-24 | 759.54 |
| 2024-05-23 | 787.73 |
| 2024-05-22 | 797.12 |
| 2024-05-21 | 736.06 |
| 2024-05-20 | 787.73 |
| 2024-05-17 | 703.18 |
| 2024-05-16 | 684.39 |
| 2024-05-14 | 693.79 |
| 2024-05-13 | 698.48 |
| 2024-05-10 | 721.97 |
| 2024-05-09 | 736.06 |
| 2024-05-08 | 726.67 |
| 2024-05-07 | 717.27 |
| 2024-05-06 | 651.51 |
| 2024-05-03 | 628.03 |
| 2024-05-02 | 618.64 |
| 2024-04-30 | 613.94 |
| 2024-04-29 | 628.03 |
| 2024-04-26 | 628.03 |
| 2024-04-25 | 628.03 |
| 2024-04-24 | 618.64 |
| 2024-04-23 | 618.64 |
| 2024-04-22 | 613.94 |
| 2024-04-19 | 613.94 |
| 2024-04-18 | 637.42 |
| 2024-04-17 | 613.94 |
| 2024-04-16 | 599.85 |
| 2024-04-15 | 618.64 |
| 2024-04-12 | 623.33 |
| 2024-04-11 | 628.03 |
| 2024-04-10 | 637.42 |
| 2024-04-09 | 656.21 |
| 2024-04-08 | 660.91 |
| 2024-04-05 | 646.82 |
| 2024-04-03 | 642.12 |
| 2024-04-02 | 646.82 |
| 2024-03-28 | 665.60 |
| 2024-03-27 | 703.18 |
| 2024-03-26 | 726.67 |
| 2024-03-25 | 726.67 |
| 2024-03-22 | 736.06 |
| 2024-03-21 | 745.45 |
| 2024-03-20 | 754.85 |
| 2024-03-19 | 745.45 |
| 2024-03-18 | 764.24 |
| 2024-03-15 | 740.76 |
| 2024-03-14 | 797.12 |
| 2024-03-13 | 815.91 |
| 2024-03-12 | 834.70 |
| 2024-03-11 | 806.51 |
| 2024-03-08 | 797.12 |
| 2024-03-07 | 787.73 |
| 2024-03-06 | 787.73 |
| 2024-03-05 | 797.12 |
| 2024-03-04 | 848.79 |
| 2024-03-01 | 853.48 |
| 2024-02-29 | 839.39 |
| 2024-02-28 | 825.30 |
| 2024-02-27 | 858.18 |
| 2024-02-26 | 839.39 |
| 2024-02-23 | 848.79 |
| 2024-02-22 | 834.70 |
| 2024-02-21 | 825.30 |
| 2024-02-20 | 815.91 |
| 2024-02-19 | 815.91 |
| 2024-02-16 | 858.18 |
| 2024-02-15 | 815.91 |
| 2024-02-14 | 825.30 |
| 2024-02-09 | 830.00 |
| 2024-02-08 | 815.91 |
| 2024-02-07 | 797.12 |
| 2024-02-06 | 815.91 |
| 2024-02-05 | 768.94 |
| 2024-02-02 | 797.12 |
| 2024-02-01 | 797.12 |
| 2024-01-31 | 797.12 |
| 2024-01-30 | 825.30 |
| 2024-01-29 | 867.57 |
| 2024-01-26 | 862.88 |
| 2024-01-25 | 891.06 |
| 2024-01-24 | 881.66 |
| 2024-01-23 | 830.00 |
| 2024-01-22 | 801.82 |
| 2024-01-19 | 830.00 |
| 2024-01-18 | 811.21 |
| 2024-01-17 | 830.00 |
| 2024-01-16 | 876.97 |
| 2024-01-15 | 876.97 |
| 2024-01-12 | 891.06 |
| 2024-01-11 | 961.51 |
| 2024-01-10 | 952.12 |
| 2024-01-09 | 980.30 |
| 2024-01-08 | 989.70 |
| 2024-01-05 | 1,055.45 |
| 2024-01-04 | 1,078.94 |
| 2024-01-03 | 1,121.21 |
| 2024-01-02 | 1,121.21 |
| 2023-12-29 | 1,144.69 |
| 2023-12-28 | 1,116.51 |
| 2023-12-27 | 1,041.36 |
| 2023-12-22 | 1,041.36 |
| 2023-12-21 | 1,069.54 |
| 2023-12-20 | 1,074.24 |
| 2023-12-19 | 1,074.24 |
| 2023-12-18 | 1,130.60 |
| 2023-12-15 | 1,125.91 |
| 2023-12-14 | 1,074.24 |
| 2023-12-13 | 1,069.54 |
| 2023-12-12 | 1,111.82 |
| 2023-12-11 | 1,069.54 |
| 2023-12-08 | 1,060.15 |
| 2023-12-07 | 1,130.60 |
| 2023-12-06 | 1,186.97 |
| 2023-12-05 | 1,036.66 |
| 2023-12-04 | 1,102.42 |
| 2023-12-01 | 1,140.00 |
| 2023-11-30 | 1,060.15 |
| 2023-11-29 | 1,083.63 |
| 2023-11-28 | 1,121.21 |
| 2023-11-27 | 1,144.69 |
| 2023-11-24 | 1,140.00 |
| 2023-11-23 | 1,158.79 |
| 2023-11-22 | 1,116.51 |
| 2023-11-21 | 1,177.57 |
| 2023-11-20 | 1,201.06 |
| 2023-11-17 | 1,196.36 |
| 2023-11-16 | 1,238.63 |
| 2023-11-15 | 1,262.12 |
| 2023-11-14 | 1,257.42 |
| 2023-11-13 | 1,252.73 |
| 2023-11-10 | 1,210.45 |
| 2023-11-09 | 1,262.12 |
| 2023-11-08 | 1,285.60 |
| 2023-11-07 | 1,285.60 |
| 2023-11-06 | 1,285.60 |
| 2023-11-03 | 1,262.12 |
| 2023-11-02 | 1,215.15 |
| 2023-11-01 | 1,238.63 |
| 2023-10-31 | 1,215.15 |
| 2023-10-30 | 1,233.94 |
| 2023-10-27 | 1,238.63 |
| 2023-10-26 | 1,201.06 |
| 2023-10-25 | 1,201.06 |
| 2023-10-24 | 1,191.66 |
| 2023-10-20 | 1,215.15 |
| 2023-10-19 | 1,210.45 |
| 2023-10-18 | 1,238.63 |
| 2023-10-17 | 1,262.12 |
| 2023-10-16 | 1,262.12 |
| 2023-10-13 | 1,290.30 |
| 2023-10-12 | 1,318.48 |
| 2023-10-11 | 1,309.09 |
| 2023-10-10 | 1,318.48 |
| 2023-10-09 | 1,313.79 |
| 2023-10-06 | 1,323.18 |
| 2023-10-05 | 1,295.00 |
| 2023-10-04 | 1,276.21 |
| 2023-10-03 | 1,276.21 |
| 2023-09-29 | 1,318.48 |
| 2023-09-28 | 1,285.60 |
| 2023-09-27 | 1,299.69 |
| 2023-09-26 | 1,304.39 |
| 2023-09-25 | 1,388.94 |
| 2023-09-22 | 1,374.85 |
| 2023-09-21 | 1,276.21 |
| 2023-09-20 | 1,332.57 |
| 2023-09-19 | 1,341.97 |
| 2023-09-18 | 1,332.57 |
| 2023-09-15 | 1,337.27 |
| 2023-09-14 | 1,379.54 |
| 2023-09-13 | 1,417.12 |
| 2023-09-12 | 1,407.72 |
| 2023-09-11 | 1,403.03 |
| 2023-09-07 | 1,435.91 |
| 2023-09-06 | 1,454.69 |
| 2023-09-05 | 1,440.60 |
| 2023-09-04 | 1,440.60 |
| 2023-08-31 | 1,534.54 |
| 2023-08-30 | 1,539.24 |
| 2023-08-29 | 1,558.03 |
| 2023-08-28 | 1,572.12 |
| 2023-08-25 | 1,586.21 |
| 2023-08-24 | 1,637.88 |
| 2023-08-23 | 1,590.91 |
| 2023-08-22 | 1,506.36 |
| 2023-08-21 | 1,835.15 |
| 2023-08-18 | 1,938.48 |
| 2023-08-17 | 1,924.39 |
| 2023-08-16 | 1,896.21 |
| 2023-08-15 | 1,891.51 |
| 2023-08-14 | 1,910.30 |
| 2023-08-11 | 1,929.09 |
| 2023-08-10 | 1,961.97 |
| 2023-08-09 | 1,961.97 |
| 2023-08-08 | 1,938.48 |
| 2023-08-07 | 1,933.78 |
| 2023-08-04 | 1,933.78 |
| 2023-08-03 | 1,938.48 |
| 2023-08-02 | 1,957.27 |
| 2023-08-01 | 2,088.78 |
| 2023-07-31 | 2,070.00 |
| 2023-07-28 | 2,079.39 |
| 2023-07-27 | 2,041.81 |
| 2023-07-26 | 2,013.63 |
| 2023-07-25 | 2,046.51 |
| 2023-07-24 | 2,037.12 |
| 2023-07-21 | 2,037.12 |
| 2023-07-20 | 2,023.03 |
| 2023-07-19 | 2,027.72 |
| 2023-07-18 | 2,027.72 |
| 2023-07-14 | 2,055.91 |
| 2023-07-13 | 2,055.91 |
| 2023-07-12 | 2,018.33 |
| 2023-07-11 | 2,060.60 |
| 2023-07-10 | 2,037.12 |
| 2023-07-07 | 2,013.63 |
| 2023-07-06 | 2,004.24 |
| 2023-07-05 | 2,032.42 |
| 2023-07-04 | 2,098.18 |
| 2023-07-03 | 2,051.21 |
| 2023-06-30 | 1,999.54 |
| 2023-06-29 | 2,046.51 |
| 2023-06-28 | 2,060.60 |
| 2023-06-27 | 1,947.88 |
| 2023-06-26 | 1,910.30 |
| 2023-06-23 | 1,943.18 |
| 2023-06-21 | 1,980.75 |
| 2023-06-20 | 2,070.00 |
| 2023-06-19 | 2,102.88 |
| 2023-06-16 | 2,074.69 |
| 2023-06-15 | 2,023.03 |
| 2023-06-14 | 2,018.33 |
| 2023-06-13 | 2,037.12 |
| 2023-06-12 | 2,004.24 |
| 2023-06-09 | 2,084.09 |
| 2023-06-08 | 2,060.60 |
| 2023-06-07 | 2,107.57 |
| 2023-06-06 | 2,098.18 |
| 2023-06-05 | 2,046.51 |
| 2023-06-02 | 2,037.12 |
| 2023-06-01 | 1,933.78 |
| 2023-05-31 | 1,896.21 |
| 2023-05-30 | 1,919.69 |
| 2023-05-29 | 1,905.60 |
| 2023-05-25 | 1,919.69 |
| 2023-05-24 | 1,961.97 |
| 2023-05-23 | 1,966.66 |
| 2023-05-22 | 2,004.24 |
| 2023-05-19 | 1,985.45 |
| 2023-05-18 | 2,013.63 |
| 2023-05-17 | 2,004.24 |
| 2023-05-16 | 2,055.91 |
| 2023-05-15 | 2,074.69 |
| 2023-05-12 | 2,098.18 |
| 2023-05-11 | 2,102.88 |
| 2023-05-10 | 2,107.57 |
| 2023-05-09 | 2,102.88 |
| 2023-05-08 | 2,173.33 |
| 2023-05-05 | 2,145.15 |
| 2023-05-04 | 2,098.18 |
| 2023-05-03 | 2,159.24 |
| 2023-05-02 | 2,295.45 |
| 2023-04-28 | 2,215.60 |
| 2023-04-27 | 2,149.84 |
| 2023-04-26 | 2,046.51 |
| 2023-04-25 | 1,980.75 |
| 2023-04-24 | 2,055.91 |
| 2023-04-21 | 2,060.60 |
| 2023-04-20 | 2,154.54 |
| 2023-04-19 | 2,131.06 |
| 2023-04-18 | 2,159.24 |
| 2023-04-17 | 2,131.06 |
| 2023-04-14 | 2,098.18 |
| 2023-04-13 | 2,055.91 |
| 2023-04-12 | 2,046.51 |
| 2023-04-11 | 2,070.00 |
| 2023-04-06 | 2,037.12 |
| 2023-04-04 | 2,055.91 |
| 2023-04-03 | 2,112.27 |
| 2023-03-31 | 2,046.51 |
| 2023-03-30 | 2,145.15 |
| 2023-03-29 | 2,116.97 |
| 2023-03-28 | 2,046.51 |
| 2023-03-27 | 1,976.06 |
| 2023-03-24 | 2,018.33 |
| 2023-03-23 | 2,070.00 |
| 2023-03-22 | 2,041.81 |
| 2023-03-21 | 2,041.81 |
| 2023-03-20 | 1,957.27 |
| 2023-03-17 | 2,046.51 |
| 2023-03-16 | 2,032.42 |
| 2023-03-15 | 2,145.15 |
| 2023-03-14 | 2,248.48 |
| 2023-03-13 | 2,450.45 |
| 2023-03-10 | 2,605.45 |
| 2023-03-09 | 2,774.54 |
| 2023-03-08 | 3,093.93 |
| 2023-03-07 | 2,403.48 |
| 2023-03-06 | 2,469.24 |
| 2023-03-03 | 2,553.78 |
| 2023-03-02 | 2,619.54 |
| 2023-03-01 | 2,525.60 |
| 2023-02-28 | 2,624.24 |
| 2023-02-27 | 2,262.57 |
| 2023-02-24 | 2,262.57 |
| 2023-02-23 | 2,309.54 |
| 2023-02-22 | 2,281.36 |
| 2023-02-21 | 2,271.97 |
| 2023-02-20 | 2,361.21 |
| 2023-02-17 | 2,403.48 |
| 2023-02-16 | 2,380.00 |
| 2023-02-15 | 2,394.09 |
| 2023-02-14 | 2,417.57 |
| 2023-02-13 | 2,426.97 |
| 2023-02-10 | 2,455.15 |
| 2023-02-09 | 2,488.03 |
| 2023-02-08 | 2,441.06 |
| 2023-02-07 | 2,436.36 |
| 2023-02-06 | 2,464.54 |
| 2023-02-03 | 2,553.78 |
| 2023-02-02 | 2,610.15 |
| 2023-02-01 | 2,553.78 |
| 2023-01-31 | 2,530.30 |
| 2023-01-30 | 2,586.66 |
| 2023-01-27 | 2,605.45 |
| 2023-01-26 | 2,624.24 |
| 2023-01-20 | 2,624.24 |
| 2023-01-19 | 2,553.78 |
| 2023-01-18 | 2,497.42 |
| 2023-01-17 | 2,511.51 |
| 2023-01-16 | 2,506.81 |
| 2023-01-13 | 2,553.78 |
| 2023-01-12 | 2,544.39 |
| 2023-01-11 | 2,558.48 |
| 2023-01-10 | 2,610.15 |
| 2023-01-09 | 2,638.33 |
| 2023-01-06 | 2,619.54 |
| 2023-01-05 | 2,661.81 |
| 2023-01-04 | 2,581.97 |
| 2023-01-03 | 2,469.24 |
| 2022-12-30 | 2,422.27 |
| 2022-12-29 | 2,408.18 |
| 2022-12-28 | 2,450.45 |
| 2022-12-23 | 2,389.39 |
| 2022-12-22 | 2,422.27 |
| 2022-12-21 | 2,398.78 |
| 2022-12-20 | 2,398.78 |
| 2022-12-19 | 2,384.69 |
| 2022-12-16 | 2,445.75 |
| 2022-12-15 | 2,492.72 |
| 2022-12-14 | 2,619.54 |
| 2022-12-13 | 2,633.63 |
| 2022-12-12 | 2,657.12 |
| 2022-12-09 | 2,765.15 |
| 2022-12-08 | 2,751.06 |
| 2022-12-07 | 2,741.66 |
| 2022-12-06 | 2,835.60 |
| 2022-12-05 | 2,854.39 |
| 2022-12-02 | 2,694.69 |
| 2022-12-01 | 2,652.42 |
| 2022-11-30 | 2,619.54 |
| 2022-11-29 | 2,600.75 |
| 2022-11-28 | 2,567.87 |
| 2022-11-25 | 2,638.33 |
| 2022-11-24 | 2,577.27 |
| 2022-11-23 | 2,483.33 |
| 2022-11-22 | 2,530.30 |
| 2022-11-21 | 2,614.84 |
| 2022-11-18 | 2,694.69 |
| 2022-11-17 | 2,699.39 |
| 2022-11-16 | 2,619.54 |
| 2022-11-15 | 2,586.66 |
| 2022-11-14 | 2,563.18 |
| 2022-11-11 | 2,370.60 |
| 2022-11-10 | 2,248.48 |
| 2022-11-09 | 2,300.15 |
| 2022-11-08 | 2,135.75 |
| 2022-11-07 | 2,079.39 |
| 2022-11-04 | 2,023.03 |
| 2022-11-03 | 1,900.91 |
| 2022-11-02 | 1,943.18 |
| 2022-11-01 | 1,886.81 |
| 2022-10-31 | 1,825.75 |
| 2022-10-28 | 1,839.85 |
| 2022-10-27 | 1,976.06 |
| 2022-10-26 | 1,952.57 |
| 2022-10-25 | 1,868.03 |
| 2022-10-24 | 1,882.12 |
| 2022-10-21 | 2,037.12 |
| 2022-10-20 | 2,051.21 |
| 2022-10-19 | 2,093.48 |
| 2022-10-18 | 2,173.33 |
| 2022-10-17 | 2,098.18 |
| 2022-10-14 | 2,088.78 |
| 2022-10-13 | 2,023.03 |
| 2022-10-12 | 2,070.00 |
| 2022-10-11 | 2,065.30 |
| 2022-10-10 | 2,070.00 |
| 2022-10-07 | 2,168.63 |
| 2022-10-06 | 2,210.91 |
| 2022-10-05 | 2,262.57 |
| 2022-10-03 | 2,178.03 |
| 2022-09-30 | 2,154.54 |
| 2022-09-29 | 2,131.06 |
| 2022-09-28 | 2,178.03 |
| 2022-09-27 | 2,257.87 |
| 2022-09-26 | 2,248.48 |
| 2022-09-23 | 2,347.12 |
| 2022-09-22 | 2,426.97 |
| 2022-09-21 | 2,483.33 |
| 2022-09-20 | 2,530.30 |
| 2022-09-19 | 2,483.33 |
| 2022-09-16 | 2,539.69 |
| 2022-09-15 | 2,572.11 |
| 2022-09-14 | 2,636.94 |
| 2022-09-13 | 2,711.04 |
| 2022-09-09 | 2,646.21 |
| 2022-09-08 | 2,613.79 |
| 2022-09-07 | 2,655.47 |
| 2022-09-06 | 2,558.22 |
| 2022-09-05 | 2,673.99 |
| 2022-09-02 | 2,632.31 |
| 2022-09-01 | 2,636.94 |
| 2022-08-31 | 2,655.47 |
| 2022-08-30 | 2,090.48 |
| 2022-08-29 | 2,058.06 |
| 2022-08-26 | 2,053.43 |
| 2022-08-25 | 2,053.43 |
| 2022-08-24 | 1,974.71 |
| 2022-08-23 | 2,016.39 |
| 2022-08-22 | 2,016.39 |
| 2022-08-19 | 2,007.12 |
| 2022-08-18 | 2,011.75 |
| 2022-08-17 | 2,067.33 |
| 2022-08-16 | 2,076.59 |
| 2022-08-15 | 2,113.64 |
| 2022-08-12 | 2,099.74 |
| 2022-08-11 | 2,132.16 |
| 2022-08-10 | 1,983.97 |
| 2022-08-09 | 2,081.22 |
| 2022-08-08 | 2,169.21 |
| 2022-08-05 | 2,159.95 |
| 2022-08-04 | 2,150.69 |
| 2022-08-03 | 2,099.74 |
| 2022-08-02 | 2,122.90 |
| 2022-08-01 | 2,178.47 |
| 2022-07-29 | 2,169.21 |
| 2022-07-28 | 2,275.72 |
| 2022-07-27 | 2,261.83 |
| 2022-07-26 | 2,349.82 |
| 2022-07-25 | 2,359.08 |
| 2022-07-22 | 2,400.76 |
| 2022-07-21 | 2,363.71 |
| 2022-07-20 | 2,507.28 |
| 2022-07-19 | 2,479.49 |
| 2022-07-18 | 2,433.18 |
| 2022-07-15 | 2,377.61 |
| 2022-07-14 | 2,530.43 |
| 2022-07-13 | 2,576.74 |
| 2022-07-12 | 2,613.79 |
| 2022-07-11 | 2,650.84 |
| 2022-07-08 | 2,687.89 |
| 2022-07-07 | 2,701.78 |
| 2022-07-06 | 2,701.78 |
| 2022-07-05 | 2,701.78 |
| 2022-07-04 | 2,724.93 |
| 2022-06-30 | 2,757.35 |
| 2022-06-29 | 2,808.29 |
| 2022-06-28 | 2,919.44 |
| 2022-06-27 | 2,928.70 |
| 2022-06-24 | 2,854.60 |
| 2022-06-23 | 2,799.03 |
| 2022-06-22 | 2,808.29 |
| 2022-06-21 | 2,942.59 |
| 2022-06-20 | 2,826.82 |
| 2022-06-17 | 2,877.76 |
| 2022-06-16 | 2,812.92 |
| 2022-06-15 | 2,826.82 |
| 2022-06-14 | 2,905.54 |
| 2022-06-13 | 2,873.13 |
| 2022-06-10 | 3,039.84 |
| 2022-06-09 | 2,993.53 |
| 2022-06-08 | 3,053.74 |
| 2022-06-07 | 2,979.64 |
| 2022-06-06 | 2,910.18 |
| 2022-06-02 | 2,873.13 |
| 2022-06-01 | 2,887.02 |
| 2022-05-31 | 2,863.87 |
| 2022-05-30 | 2,771.24 |
| 2022-05-27 | 2,738.83 |
| 2022-05-26 | 2,701.78 |
| 2022-05-25 | 2,655.47 |
| 2022-05-24 | 2,678.62 |
| 2022-05-23 | 2,706.41 |
| 2022-05-20 | 2,729.57 |
| 2022-05-19 | 2,669.36 |
| 2022-05-18 | 2,729.57 |
| 2022-05-17 | 2,752.72 |
| 2022-05-16 | 2,711.04 |
| 2022-05-13 | 2,678.62 |
| 2022-05-12 | 2,650.84 |
| 2022-05-11 | 2,729.57 |
| 2022-05-10 | 2,701.78 |
| 2022-05-06 | 2,896.28 |
| 2022-05-05 | 2,956.49 |
| 2022-05-04 | 2,942.59 |
| 2022-05-03 | 3,025.95 |
| 2022-04-29 | 2,993.53 |
| 2022-04-28 | 2,900.91 |
| 2022-04-27 | 2,910.18 |
| 2022-04-26 | 2,863.87 |
| 2022-04-25 | 2,785.14 |
| 2022-04-22 | 2,887.02 |
| 2022-04-21 | 2,979.64 |
| 2022-04-20 | 3,086.16 |
| 2022-04-19 | 3,118.57 |
| 2022-04-14 | 3,127.83 |
| 2022-04-13 | 3,044.48 |
| 2022-04-12 | 3,049.11 |
| 2022-04-11 | 3,016.69 |
| 2022-04-08 | 3,123.20 |
| 2022-04-07 | 3,146.36 |
| 2022-04-06 | 3,178.78 |
| 2022-04-04 | 3,234.35 |
| 2022-04-01 | 3,169.51 |
| 2022-03-31 | 3,118.57 |
| 2022-03-30 | 3,308.45 |
| 2022-03-29 | 3,271.40 |
| 2022-03-28 | 3,257.50 |
| 2022-03-25 | 3,238.98 |
| 2022-03-24 | 3,308.45 |
| 2022-03-23 | 3,317.71 |
| 2022-03-22 | 3,322.34 |
| 2022-03-21 | 3,201.93 |
| 2022-03-18 | 3,326.97 |
| 2022-03-17 | 3,382.54 |
| 2022-03-16 | 3,243.61 |
| 2022-03-15 | 2,678.62 |
| 2022-03-14 | 2,993.53 |
| 2022-03-11 | 3,113.94 |
| 2022-03-10 | 3,252.87 |
| 2022-03-09 | 3,373.28 |
| 2022-03-08 | 3,498.32 |
| 2022-03-07 | 3,465.90 |
| 2022-03-04 | 3,535.37 |
| 2022-03-03 | 3,641.88 |
| 2022-03-02 | 3,766.92 |
| 2022-03-01 | 4,151.29 |
| 2022-02-28 | 3,743.76 |
| 2022-02-25 | 3,799.34 |
| 2022-02-24 | 3,641.88 |
| 2022-02-23 | 3,776.18 |
| 2022-02-22 | 3,688.19 |
| 2022-02-21 | 3,655.77 |
| 2022-02-18 | 3,646.51 |
| 2022-02-17 | 3,604.83 |
| 2022-02-16 | 3,549.26 |
| 2022-02-15 | 3,669.67 |
| 2022-02-14 | 3,790.07 |
| 2022-02-11 | 3,868.80 |
| 2022-02-10 | 3,831.75 |
| 2022-02-09 | 3,739.13 |
| 2022-02-08 | 3,910.48 |
| 2022-02-07 | 3,646.51 |
| 2022-02-04 | 3,419.59 |
| 2022-01-31 | 3,243.61 |
| 2022-01-28 | 3,160.25 |
| 2022-01-27 | 3,164.88 |
| 2022-01-26 | 3,285.29 |
| 2022-01-25 | 3,410.33 |
| 2022-01-24 | 3,401.07 |
| 2022-01-21 | 3,489.06 |
| 2022-01-20 | 3,521.47 |
| 2022-01-19 | 3,498.32 |
| 2022-01-18 | 3,433.48 |
| 2022-01-17 | 3,516.84 |
| 2022-01-14 | 3,581.68 |
| 2022-01-13 | 3,502.95 |
| 2022-01-12 | 3,530.74 |
| 2022-01-11 | 3,688.19 |
| 2022-01-10 | 3,942.90 |
| 2022-01-07 | 3,771.55 |
| 2022-01-06 | 3,850.28 |
| 2022-01-05 | 4,114.25 |
| 2022-01-04 | 3,665.04 |
| 2022-01-03 | 3,720.61 |
| 2021-12-31 | 3,836.38 |
| 2021-12-30 | 3,711.35 |
| 2021-12-29 | 3,669.67 |
| 2021-12-28 | 3,651.14 |
| 2021-12-24 | 3,553.89 |
| 2021-12-23 | 3,567.78 |
| 2021-12-22 | 3,540.00 |
| 2021-12-21 | 3,512.21 |
| 2021-12-20 | 3,331.60 |
| 2021-12-17 | 3,438.11 |
| 2021-12-16 | 3,516.84 |
| 2021-12-15 | 3,475.16 |
| 2021-12-14 | 3,507.58 |
| 2021-12-13 | 3,595.57 |
| 2021-12-10 | 3,678.93 |
| 2021-12-09 | 3,743.76 |
| 2021-12-08 | 3,655.77 |
| 2021-12-07 | 3,706.71 |
| 2021-12-06 | 3,461.27 |
| 2021-12-03 | 3,734.50 |
| 2021-12-02 | 3,831.75 |
| 2021-12-01 | 3,947.53 |
| 2021-11-30 | 4,030.89 |
| 2021-11-29 | 4,716.28 |
| 2021-11-26 | 4,781.12 |
| 2021-11-25 | 4,873.74 |
| 2021-11-24 | 4,669.97 |
| 2021-11-23 | 4,679.23 |
| 2021-11-22 | 4,781.12 |
| 2021-11-19 | 4,799.64 |
| 2021-11-18 | 4,827.43 |
| 2021-11-17 | 4,966.36 |
| 2021-11-16 | 4,910.78 |
| 2021-11-15 | 4,966.36 |
| 2021-11-12 | 4,864.47 |
| 2021-11-11 | 4,883.00 |
| 2021-11-10 | 4,994.14 |
| 2021-11-09 | 5,188.65 |
| 2021-11-08 | 5,373.89 |
| 2021-11-05 | 5,336.84 |
| 2021-11-04 | 5,429.46 |
| 2021-11-03 | 5,179.38 |
| 2021-11-02 | 5,234.96 |
| 2021-11-01 | 5,234.96 |
| 2021-10-29 | 5,318.32 |
| 2021-10-28 | 5,364.63 |
| 2021-10-27 | 5,336.84 |
| 2021-10-26 | 5,549.87 |
| 2021-10-25 | 5,568.39 |
| 2021-10-22 | 5,577.65 |
| 2021-10-21 | 5,596.18 |
| 2021-10-20 | 5,475.77 |
| 2021-10-19 | 5,346.10 |
| 2021-10-18 | 5,327.58 |
| 2021-10-15 | 5,318.32 |
| 2021-10-12 | 5,105.29 |
| 2021-10-11 | 5,021.93 |
| 2021-10-08 | 5,031.19 |
| 2021-10-07 | 5,003.41 |
| 2021-10-06 | 4,901.52 |
| 2021-10-05 | 4,975.62 |
| 2021-10-04 | 4,855.21 |
| 2021-09-30 | 5,003.41 |
| 2021-09-29 | 4,827.43 |
| 2021-09-28 | 4,836.69 |
| 2021-09-27 | 4,725.54 |
| 2021-09-24 | 4,614.40 |
| 2021-09-23 | 4,632.92 |
| 2021-09-21 | 4,623.66 |
| 2021-09-20 | 4,586.61 |
| 2021-09-17 | 4,679.23 |
| 2021-09-16 | 4,577.35 |
| 2021-09-15 | 4,605.14 |
| 2021-09-14 | 4,679.23 |
| 2021-09-13 | 4,845.95 |
| 2021-09-10 | 4,920.05 |
| 2021-09-09 | 4,956.82 |
| 2021-09-08 | 5,002.80 |
| 2021-09-07 | 4,975.21 |
| 2021-09-06 | 4,837.30 |
| 2021-09-03 | 5,085.54 |
| 2021-09-02 | 4,910.85 |
| 2021-09-01 | 4,690.19 |
| 2021-08-31 | 4,708.58 |
| 2021-08-30 | 4,726.97 |
| 2021-08-27 | 4,474.13 |
| 2021-08-26 | 4,110.96 |
| 2021-08-25 | 4,198.30 |
| 2021-08-24 | 4,092.57 |
| 2021-08-23 | 4,060.39 |
| 2021-08-20 | 4,184.51 |
| 2021-08-19 | 4,299.44 |
| 2021-08-18 | 4,331.62 |
| 2021-08-17 | 4,285.65 |
| 2021-08-16 | 4,451.14 |
| 2021-08-13 | 4,497.11 |
| 2021-08-12 | 4,625.83 |
| 2021-08-11 | 4,745.36 |
| 2021-08-10 | 4,681.00 |
| 2021-08-09 | 4,653.41 |
| 2021-08-06 | 4,717.77 |
| 2021-08-05 | 4,708.58 |
| 2021-08-04 | 4,855.69 |
| 2021-08-03 | 4,791.33 |
| 2021-08-02 | 4,929.24 |
| 2021-07-30 | 4,901.66 |
| 2021-07-29 | 4,818.91 |
| 2021-07-28 | 4,533.89 |
| 2021-07-27 | 4,533.89 |
| 2021-07-26 | 4,956.82 |
| 2021-07-23 | 5,223.46 |
| 2021-07-22 | 5,260.23 |
| 2021-07-21 | 4,671.80 |
| 2021-07-20 | 4,681.00 |
| 2021-07-19 | 4,681.00 |
| 2021-07-16 | 4,653.41 |
| 2021-07-15 | 4,699.39 |
| 2021-07-14 | 4,708.58 |
| 2021-07-13 | 4,708.58 |
| 2021-07-12 | 4,671.80 |
| 2021-07-09 | 4,681.00 |
| 2021-07-08 | 4,662.61 |
| 2021-07-07 | 4,920.05 |
| 2021-07-06 | 4,570.67 |
| 2021-07-05 | 4,336.21 |
| 2021-07-02 | 4,313.23 |
| 2021-06-30 | 4,382.18 |
| 2021-06-29 | 4,428.16 |
| 2021-06-28 | 4,418.96 |
| 2021-06-25 | 4,478.72 |
| 2021-06-24 | 4,451.14 |
| 2021-06-23 | 4,570.67 |
| 2021-06-22 | 4,313.23 |
| 2021-06-21 | 4,313.23 |
| 2021-06-18 | 4,359.20 |
| 2021-06-17 | 4,313.23 |
| 2021-06-16 | 4,451.14 |
| 2021-06-15 | 4,607.44 |
| 2021-06-11 | 4,671.80 |
| 2021-06-10 | 4,625.83 |
| 2021-06-09 | 4,409.77 |
| 2021-06-08 | 4,258.06 |
| 2021-06-07 | 4,368.39 |
| 2021-06-04 | 4,184.51 |
| 2021-06-03 | 4,225.88 |
| 2021-06-02 | 4,359.20 |
| 2021-06-01 | 4,395.98 |
| 2021-05-31 | 4,336.21 |
| 2021-05-28 | 4,221.29 |
| 2021-05-27 | 4,308.63 |
| 2021-05-26 | 4,391.38 |
| 2021-05-25 | 4,363.80 |
| 2021-05-24 | 4,267.26 |
| 2021-05-21 | 4,327.02 |
| 2021-05-20 | 4,359.20 |
| 2021-05-18 | 4,262.66 |
| 2021-05-17 | 4,239.67 |
| 2021-05-14 | 4,087.97 |
| 2021-05-13 | 4,258.06 |
| 2021-05-12 | 4,221.29 |
| 2021-05-11 | 4,193.70 |
| 2021-05-10 | 4,110.96 |
| 2021-05-07 | 4,097.16 |
| 2021-05-06 | 4,101.76 |
| 2021-05-05 | 4,156.93 |
| 2021-05-04 | 4,391.38 |
| 2021-05-03 | 4,681.00 |
| 2021-04-30 | 4,837.30 |
| 2021-04-29 | 4,929.24 |
| 2021-04-28 | 5,002.80 |
| 2021-04-27 | 4,993.60 |
| 2021-04-26 | 5,039.57 |
| 2021-04-23 | 4,874.08 |
| 2021-04-22 | 4,883.27 |
| 2021-04-21 | 4,993.60 |
| 2021-04-20 | 5,030.38 |
| 2021-04-19 | 4,993.60 |
| 2021-04-16 | 4,993.60 |
| 2021-04-15 | 4,975.21 |
| 2021-04-14 | 4,956.82 |
| 2021-04-13 | 4,818.91 |
| 2021-04-12 | 5,067.15 |
| 2021-04-09 | 5,067.15 |
| 2021-04-08 | 5,094.74 |
| 2021-04-07 | 4,717.77 |
| 2021-04-01 | 5,030.38 |
| 2021-03-31 | 5,324.59 |
| 2021-03-30 | 6,023.35 |
| 2021-03-29 | 5,765.92 |
| 2021-03-26 | 5,738.33 |
| 2021-03-25 | 5,747.53 |
| 2021-03-24 | 5,618.81 |
| 2021-03-23 | 5,940.61 |
| 2021-03-22 | 5,894.63 |
| 2021-03-19 | 5,922.22 |
| 2021-03-18 | 5,839.47 |
| 2021-03-17 | 5,784.30 |
| 2021-03-16 | 5,517.67 |
| 2021-03-15 | 5,600.42 |
| 2021-03-12 | 5,756.72 |
| 2021-03-11 | 5,701.56 |
| 2021-03-10 | 5,536.06 |
| 2021-03-09 | 5,444.12 |
| 2021-03-08 | 5,195.87 |
| 2021-03-05 | 5,784.30 |
| 2021-03-04 | 6,345.15 |
| 2021-03-03 | 6,538.23 |
| 2021-03-02 | 6,556.62 |
| 2021-03-01 | 6,547.42 |
| 2021-02-26 | 6,446.29 |
| 2021-02-25 | 6,630.17 |
| 2021-02-24 | 6,363.54 |
| 2021-02-23 | 6,758.89 |
| 2021-02-22 | 6,832.45 |
| 2021-02-19 | 6,988.75 |
| 2021-02-18 | 6,961.16 |
| 2021-02-17 | 7,071.50 |
| 2021-02-16 | 7,108.27 |
| 2021-02-11 | 7,154.24 |
| 2021-02-10 | 7,181.83 |
| 2021-02-09 | 7,016.33 |
| 2021-02-08 | 6,841.64 |
| 2021-02-05 | 6,841.64 |
| 2021-02-04 | 6,869.22 |
| 2021-02-03 | 7,347.32 |
| 2021-02-02 | 6,970.36 |
| 2021-02-01 | 6,961.16 |
| 2021-01-29 | 6,657.76 |
| 2021-01-28 | 6,602.59 |
| 2021-01-27 | 6,814.06 |
| 2021-01-26 | 6,906.00 |
| 2021-01-25 | 7,135.86 |
| 2021-01-22 | 7,301.35 |
| 2021-01-21 | 7,025.52 |
| 2021-01-20 | 7,255.38 |
| 2021-01-19 | 6,933.58 |
| 2021-01-18 | 7,384.10 |
| 2021-01-15 | 6,712.92 |
| 2021-01-14 | 6,639.37 |
| 2021-01-13 | 6,381.93 |
| 2021-01-12 | 5,646.39 |
| 2021-01-11 | 5,480.89 |
| 2021-01-08 | 5,370.56 |
| 2021-01-07 | 5,223.46 |
| 2021-01-06 | 5,186.68 |
| 2021-01-05 | 5,324.59 |
| 2021-01-04 | 5,508.48 |
| 2020-12-31 | 5,149.90 |
| 2020-12-30 | 5,039.57 |
| 2020-12-29 | 4,947.63 |
| 2020-12-28 | 4,956.82 |
| 2020-12-24 | 5,002.80 |
| 2020-12-23 | 5,067.15 |
| 2020-12-22 | 5,085.54 |
| 2020-12-21 | 5,149.90 |
| 2020-12-18 | 5,122.32 |
| 2020-12-17 | 5,140.71 |
| 2020-12-16 | 5,103.93 |
| 2020-12-15 | 5,232.65 |
| 2020-12-14 | 5,388.95 |
| 2020-12-11 | 5,324.59 |
| 2020-12-10 | 5,416.54 |
| 2020-12-09 | 5,490.09 |
| 2020-12-08 | 5,434.92 |
| 2020-12-07 | 5,297.01 |
| 2020-12-04 | 5,416.54 |
| 2020-12-03 | 5,388.95 |
| 2020-12-02 | 5,324.59 |
| 2020-12-01 | 5,370.56 |
| 2020-11-30 | 5,499.28 |
| 2020-11-27 | 5,315.40 |
| 2020-11-26 | 5,149.90 |
| 2020-11-25 | 5,297.01 |
| 2020-11-24 | 5,582.03 |
| 2020-11-23 | 5,756.72 |
| 2020-11-20 | 5,582.03 |
| 2020-11-19 | 4,956.82 |
| 2020-11-18 | 5,002.80 |
| 2020-11-17 | 4,956.82 |
| 2020-11-16 | 5,048.77 |
| 2020-11-13 | 4,920.05 |
| 2020-11-12 | 4,947.63 |
| 2020-11-11 | 4,818.91 |
| 2020-11-10 | 5,140.71 |
| 2020-11-09 | 5,416.54 |
| 2020-11-06 | 5,370.56 |
| 2020-11-05 | 5,370.56 |
| 2020-11-04 | 5,214.26 |
| 2020-11-03 | 5,186.68 |
| 2020-11-02 | 5,324.59 |
| 2020-10-30 | 5,195.87 |
| 2020-10-29 | 5,407.34 |
| 2020-10-28 | 5,471.70 |
| 2020-10-27 | 5,453.31 |
| 2020-10-23 | 5,444.12 |
| 2020-10-22 | 5,591.23 |
| 2020-10-21 | 5,729.14 |
| 2020-10-20 | 5,839.47 |
| 2020-10-19 | 5,821.08 |
| 2020-10-16 | 6,060.13 |
| 2020-10-15 | 5,876.25 |
| 2020-10-14 | 5,664.78 |
| 2020-10-12 | 5,646.39 |
| 2020-10-09 | 5,508.48 |
| 2020-10-08 | 5,490.09 |
| 2020-10-07 | 4,910.85 |
| 2020-10-06 | 5,140.71 |
| 2020-10-05 | 4,892.46 |
| 2020-09-30 | 4,929.24 |
| 2020-09-29 | 4,818.91 |
| 2020-09-28 | 4,644.22 |
| 2020-09-25 | 4,543.08 |
| 2020-09-24 | 4,635.03 |
| 2020-09-23 | 4,671.80 |
| 2020-09-22 | 4,497.11 |
| 2020-09-21 | 4,635.03 |
| 2020-09-18 | 4,699.39 |
| 2020-09-17 | 4,653.41 |
| 2020-09-16 | 4,681.00 |
| 2020-09-15 | 5,002.80 |
| 2020-09-14 | 4,616.64 |
| 2020-09-11 | 4,653.41 |
| 2020-09-10 | 4,533.89 |
| 2020-09-09 | 4,533.89 |
| 2020-09-08 | 4,818.91 |
| 2020-09-07 | 4,809.72 |
| 2020-09-04 | 5,913.02 |
| 2020-09-03 | 5,876.25 |
| 2020-09-02 | 5,922.22 |
| 2020-09-01 | 5,434.92 |
| 2020-08-31 | 4,726.97 |
| 2020-08-28 | 4,276.45 |
| 2020-08-27 | 4,294.84 |
| 2020-08-26 | 4,248.87 |
| 2020-08-25 | 4,064.98 |
| 2020-08-24 | 4,363.80 |
| 2020-08-21 | 4,055.79 |
| 2020-08-20 | 3,761.57 |
| 2020-08-19 | 3,591.48 |
| 2020-08-18 | 3,646.65 |
| 2020-08-17 | 3,334.04 |
| 2020-08-14 | 3,421.39 |
| 2020-08-13 | 3,347.83 |
| 2020-08-12 | 3,278.88 |
| 2020-08-11 | 3,265.09 |
| 2020-08-10 | 3,324.85 |
| 2020-08-07 | 3,476.55 |
| 2020-08-06 | 3,527.12 |
| 2020-08-05 | 3,375.42 |
| 2020-08-04 | 3,173.14 |
| 2020-08-03 | 3,334.04 |
| 2020-07-31 | 3,444.37 |
| 2020-07-30 | 3,416.79 |
| 2020-07-29 | 3,384.61 |
| 2020-07-28 | 3,476.55 |
| 2020-07-27 | 3,485.75 |
| 2020-07-24 | 3,131.77 |
| 2020-07-23 | 3,265.09 |
| 2020-07-22 | 3,026.04 |
| 2020-07-21 | 3,117.98 |
| 2020-07-20 | 3,159.35 |
| 2020-07-17 | 2,750.21 |
| 2020-07-16 | 2,639.88 |
| 2020-07-15 | 2,869.73 |
| 2020-07-14 | 2,704.24 |
| 2020-07-13 | 2,704.24 |
| 2020-07-10 | 2,612.30 |
| 2020-07-09 | 2,437.61 |
| 2020-07-08 | 2,253.72 |
| 2020-07-07 | 2,175.57 |
| 2020-07-06 | 2,331.87 |
| 2020-07-03 | 2,382.44 |
| 2020-07-02 | 2,276.71 |
| 2020-06-30 | 1,945.72 |
| 2020-06-29 | 1,936.52 |
| 2020-06-26 | 2,042.25 |
| 2020-06-24 | 2,065.24 |
| 2020-06-23 | 1,968.70 |
| 2020-06-22 | 1,830.79 |
| 2020-06-19 | 1,826.19 |
| 2020-06-18 | 1,807.80 |
| 2020-06-17 | 1,812.40 |
| 2020-06-16 | 1,807.80 |
| 2020-06-15 | 1,766.43 |
| 2020-06-12 | 1,794.01 |
| 2020-06-11 | 1,803.20 |
| 2020-06-10 | 1,849.18 |
| 2020-06-09 | 1,881.36 |
| 2020-06-08 | 1,830.79 |
| 2020-06-05 | 1,862.97 |
| 2020-06-04 | 1,853.77 |
| 2020-06-03 | 1,927.33 |
| 2020-06-02 | 1,904.34 |
| 2020-06-01 | 1,844.58 |
| 2020-05-29 | 1,817.00 |
| 2020-05-28 | 1,692.87 |
| 2020-05-27 | 1,803.20 |
| 2020-05-26 | 1,890.55 |
| 2020-05-25 | 1,862.97 |
| 2020-05-22 | 1,941.12 |
| 2020-05-21 | 2,125.00 |
| 2020-05-20 | 1,977.89 |
| 2020-05-19 | 1,968.70 |
| 2020-05-18 | 1,968.70 |
| 2020-05-15 | 1,954.91 |
| 2020-05-14 | 1,982.49 |
| 2020-05-13 | 2,028.46 |
| 2020-05-12 | 1,964.10 |
| 2020-05-11 | 1,987.09 |
| 2020-05-08 | 2,014.67 |
| 2020-05-07 | 1,987.09 |
| 2020-05-06 | 2,037.66 |
| 2020-05-05 | 2,060.64 |
| 2020-05-04 | 2,033.06 |
| 2020-04-29 | 2,097.42 |
| 2020-04-28 | 2,106.61 |
| 2020-04-27 | 2,023.87 |
| 2020-04-24 | 2,014.67 |
| 2020-04-23 | 2,051.45 |
| 2020-04-22 | 2,102.02 |
| 2020-04-21 | 2,046.85 |
| 2020-04-20 | 2,129.60 |
| 2020-04-17 | 2,092.82 |
| 2020-04-16 | 2,157.18 |
| 2020-04-15 | 2,207.75 |
| 2020-04-14 | 2,253.72 |
| 2020-04-09 | 2,212.35 |
| 2020-04-08 | 2,267.51 |
| 2020-04-07 | 2,226.14 |
| 2020-04-06 | 2,318.08 |
| 2020-04-03 | 2,258.32 |
| 2020-04-02 | 2,157.18 |
| 2020-04-01 | 2,102.02 |
| 2020-03-31 | 2,125.00 |
| 2020-03-30 | 2,046.85 |
| 2020-03-27 | 1,927.33 |
| 2020-03-26 | 2,083.63 |
| 2020-03-25 | 1,991.69 |
| 2020-03-24 | 1,959.51 |
| 2020-03-23 | 1,853.77 |
| 2020-03-20 | 1,803.20 |
| 2020-03-19 | 1,720.46 |
| 2020-03-18 | 1,702.07 |
| 2020-03-17 | 1,803.20 |
| 2020-03-16 | 1,821.59 |
| 2020-03-13 | 1,817.00 |
| 2020-03-12 | 1,771.02 |
| 2020-03-11 | 1,899.74 |
| 2020-03-10 | 1,941.12 |
| 2020-03-09 | 1,890.55 |
| 2020-03-06 | 2,065.24 |
| 2020-03-05 | 2,115.81 |
| 2020-03-04 | 2,079.03 |
| 2020-03-03 | 1,982.49 |
| 2020-03-02 | 1,964.10 |
| 2020-02-28 | 1,950.31 |
| 2020-02-27 | 2,056.05 |
| 2020-02-26 | 2,023.87 |
| 2020-02-25 | 1,954.91 |
| 2020-02-24 | 1,867.56 |
| 2020-02-21 | 1,927.33 |
| 2020-02-20 | 1,922.73 |
| 2020-02-19 | 2,065.24 |
| 2020-02-18 | 2,060.64 |
| 2020-02-17 | 2,203.15 |
| 2020-02-14 | 2,120.41 |
| 2020-02-13 | 2,216.94 |
| 2020-02-12 | 2,290.50 |
| 2020-02-11 | 2,662.86 |
| 2020-02-10 | 2,980.07 |
| 2020-02-07 | 2,341.07 |
| 2020-02-06 | 2,290.50 |
| 2020-02-05 | 2,097.42 |
| 2020-02-04 | 2,106.61 |
| 2020-02-03 | 1,964.10 |
| 2020-01-31 | 1,830.79 |
| 2020-01-30 | 1,876.76 |
| 2020-01-29 | 1,881.36 |
| 2020-01-24 | 1,642.31 |
| 2020-01-23 | 1,605.53 |
| 2020-01-22 | 1,646.90 |
| 2020-01-21 | 1,573.35 |
| 2020-01-20 | 1,692.87 |
| 2020-01-17 | 1,771.02 |
| 2020-01-16 | 1,798.61 |
| 2020-01-15 | 1,715.86 |
| 2020-01-14 | 1,665.29 |
| 2020-01-13 | 1,623.92 |
| 2020-01-10 | 1,605.53 |
| 2020-01-09 | 1,541.17 |
| 2020-01-08 | 1,522.78 |
| 2020-01-07 | 1,536.57 |
| 2020-01-06 | 1,467.62 |
| 2020-01-03 | 1,472.21 |
| 2020-01-02 | 1,490.60 |
| 2019-12-31 | 1,472.21 |
| 2019-12-30 | 1,504.39 |
| 2019-12-27 | 1,472.21 |
| 2019-12-24 | 1,444.63 |
| 2019-12-23 | 1,366.48 |
| 2019-12-20 | 1,394.06 |
| 2019-12-19 | 1,417.05 |
| 2019-12-18 | 1,435.44 |
| 2019-12-17 | 1,463.02 |
| 2019-12-16 | 1,467.62 |
| 2019-12-13 | 1,348.09 |
| 2019-12-12 | 1,297.52 |
| 2019-12-11 | 1,292.93 |
| 2019-12-10 | 1,269.94 |
| 2019-12-09 | 1,260.75 |
| 2019-12-06 | 1,265.34 |
| 2019-12-05 | 1,260.75 |
| 2019-12-04 | 1,274.54 |
| 2019-12-03 | 1,288.33 |
| 2019-12-02 | 1,279.13 |
| 2019-11-29 | 1,297.52 |
| 2019-11-28 | 1,269.94 |
| 2019-11-27 | 1,274.54 |
| 2019-11-26 | 1,265.34 |
| 2019-11-25 | 1,260.75 |
| 2019-11-22 | 1,237.76 |
| 2019-11-21 | 1,223.97 |
| 2019-11-20 | 1,237.76 |
| 2019-11-19 | 1,251.55 |
| 2019-11-18 | 1,228.57 |
| 2019-11-15 | 1,223.97 |
| 2019-11-14 | 1,223.97 |
| 2019-11-13 | 1,237.76 |
| 2019-11-12 | 1,283.73 |
| 2019-11-11 | 1,269.94 |
| 2019-11-08 | 1,302.12 |
| 2019-11-07 | 1,306.72 |
| 2019-11-06 | 1,302.12 |
| 2019-11-05 | 1,274.54 |
| 2019-11-04 | 1,338.90 |
| 2019-11-01 | 1,237.76 |
| 2019-10-31 | 1,251.55 |
| 2019-10-30 | 1,228.57 |
| 2019-10-29 | 1,256.15 |
| 2019-10-28 | 1,260.75 |
| 2019-10-25 | 1,265.34 |
| 2019-10-24 | 1,274.54 |
| 2019-10-23 | 1,256.15 |
| 2019-10-22 | 1,279.13 |
| 2019-10-21 | 1,279.13 |
| 2019-10-18 | 1,292.93 |
| 2019-10-17 | 1,315.91 |
| 2019-10-16 | 1,311.31 |
| 2019-10-15 | 1,325.10 |
| 2019-10-14 | 1,302.12 |
| 2019-10-11 | 1,325.10 |
| 2019-10-10 | 1,164.21 |
| 2019-10-09 | 1,233.16 |
| 2019-10-08 | 1,182.59 |
| 2019-10-04 | 1,210.18 |
| 2019-10-03 | 1,233.16 |
| 2019-10-02 | 1,237.76 |
| 2019-09-30 | 1,219.37 |
| 2019-09-27 | 1,274.54 |
| 2019-09-26 | 1,210.18 |
| 2019-09-25 | 1,214.77 |
| 2019-09-24 | 1,265.34 |
| 2019-09-23 | 1,288.33 |
| 2019-09-20 | 1,302.12 |
| 2019-09-19 | 1,265.34 |
| 2019-09-18 | 1,325.10 |
| 2019-09-17 | 1,279.13 |
| 2019-09-16 | 1,306.72 |
| 2019-09-13 | 1,361.88 |
| 2019-09-12 | 1,288.33 |
| 2019-09-11 | 1,329.70 |
| 2019-09-10 | 1,311.31 |
| 2019-09-09 | 1,306.72 |
| 2019-09-06 | 1,375.67 |
| 2019-09-05 | 1,371.08 |
| 2019-09-04 | 1,430.84 |
| 2019-09-03 | 1,334.30 |
| 2019-09-02 | 1,371.08 |
| 2019-08-30 | 1,444.63 |
| 2019-08-29 | 1,605.53 |
| 2019-08-28 | 1,885.95 |
| 2019-08-27 | 1,987.09 |
| 2019-08-26 | 1,913.54 |
| 2019-08-23 | 1,996.28 |
| 2019-08-22 | 2,046.85 |
| 2019-08-21 | 1,936.52 |
| 2019-08-20 | 1,982.49 |
| 2019-08-19 | 1,922.73 |
| 2019-08-16 | 1,803.20 |
| 2019-08-15 | 1,784.82 |
| 2019-08-14 | 1,729.65 |
| 2019-08-13 | 1,711.26 |
| 2019-08-12 | 1,766.43 |
| 2019-08-09 | 1,761.83 |
| 2019-08-08 | 1,821.59 |
| 2019-08-07 | 1,890.55 |
| 2019-08-06 | 1,835.38 |
| 2019-08-05 | 1,752.64 |
| 2019-08-02 | 1,853.77 |
| 2019-08-01 | 1,931.92 |
| 2019-07-31 | 1,982.49 |
| 2019-07-30 | 2,033.06 |
| 2019-07-29 | 1,991.69 |
| 2019-07-26 | 2,060.64 |
| 2019-07-25 | 2,042.25 |
| 2019-07-24 | 2,152.59 |
| 2019-07-23 | 2,203.15 |
| 2019-07-22 | 2,143.39 |
| 2019-07-19 | 2,295.10 |
| 2019-07-18 | 2,239.93 |
| 2019-07-17 | 2,290.50 |
| 2019-07-16 | 2,267.51 |
| 2019-07-15 | 2,299.69 |
| 2019-07-12 | 2,368.65 |
| 2019-07-11 | 2,405.43 |
| 2019-07-10 | 2,230.74 |
| 2019-07-09 | 2,262.92 |
| 2019-07-08 | 2,253.72 |
| 2019-07-05 | 2,373.25 |
| 2019-07-04 | 2,350.26 |
| 2019-07-03 | 2,331.87 |
| 2019-07-02 | 2,262.92 |
| 2019-06-28 | 1,959.51 |
| 2019-06-27 | 2,083.63 |
| 2019-06-26 | 2,014.67 |
| 2019-06-25 | 1,876.76 |
| 2019-06-24 | 1,867.56 |
| 2019-06-21 | 1,702.07 |
| 2019-06-20 | 1,720.46 |
| 2019-06-19 | 1,614.72 |
| 2019-06-18 | 1,591.74 |
| 2019-06-17 | 1,545.77 |
| 2019-06-14 | 1,499.80 |
| 2019-06-13 | 1,435.44 |
| 2019-06-12 | 1,426.24 |
| 2019-06-11 | 1,490.60 |
| 2019-06-10 | 1,554.96 |
| 2019-06-06 | 1,545.77 |
| 2019-06-05 | 1,536.57 |
| 2019-06-04 | 1,600.93 |
| 2019-06-03 | 1,518.18 |
| 2019-05-31 | 1,513.59 |
| 2019-05-30 | 1,444.63 |
| 2019-05-29 | 1,430.84 |
| 2019-05-28 | 1,426.24 |
| 2019-05-27 | 1,417.05 |
| 2019-05-24 | 1,412.45 |
| 2019-05-23 | 1,403.26 |
| 2019-05-22 | 1,444.63 |
| 2019-05-21 | 1,430.84 |
| 2019-05-20 | 1,417.05 |
| 2019-05-17 | 1,453.82 |
| 2019-05-16 | 1,499.80 |
| 2019-05-15 | 1,495.20 |
| 2019-05-14 | 1,449.23 |
| 2019-05-10 | 1,458.42 |
| 2019-05-09 | 1,444.63 |
| 2019-05-08 | 1,550.36 |
| 2019-05-07 | 1,605.53 |
| 2019-05-06 | 1,481.41 |
| 2019-05-03 | 1,550.36 |
| 2019-05-02 | 1,495.20 |
| 2019-04-30 | 1,499.80 |
| 2019-04-29 | 1,504.39 |
| 2019-04-26 | 1,527.38 |
| 2019-04-25 | 1,531.97 |
| 2019-04-24 | 1,472.21 |
| 2019-04-23 | 1,490.60 |
| 2019-04-18 | 1,522.78 |
| 2019-04-17 | 1,596.33 |
| 2019-04-16 | 1,587.14 |
| 2019-04-15 | 1,591.74 |
| 2019-04-12 | 1,467.62 |
| 2019-04-11 | 1,486.00 |
| 2019-04-10 | 1,380.27 |
| 2019-04-09 | 1,283.73 |
| 2019-04-08 | 1,223.97 |
| 2019-04-04 | 1,233.16 |
| 2019-04-03 | 1,233.16 |
| 2019-04-02 | 1,246.95 |
| 2019-04-01 | 1,233.16 |
| 2019-03-29 | 1,256.15 |
| 2019-03-28 | 1,269.94 |
| 2019-03-27 | 1,205.58 |
| 2019-03-26 | 1,302.12 |
| 2019-03-25 | 1,279.13 |
| 2019-03-22 | 1,306.72 |
| 2019-03-21 | 1,279.13 |
| 2019-03-20 | 1,274.54 |
| 2019-03-19 | 1,315.91 |
| 2019-03-18 | 1,205.58 |
| 2019-03-15 | 1,178.00 |
| 2019-03-14 | 1,168.80 |
| 2019-03-13 | 1,187.19 |
| 2019-03-12 | 1,187.19 |
| 2019-03-11 | 1,168.80 |
| 2019-03-08 | 1,155.01 |
| 2019-03-07 | 1,178.00 |
| 2019-03-06 | 1,200.98 |
| 2019-03-05 | 1,205.58 |
| 2019-03-04 | 1,200.98 |
| 2019-03-01 | 1,223.97 |
| 2019-02-28 | 1,223.97 |
| 2019-02-27 | 1,228.57 |
| 2019-02-26 | 1,269.94 |
| 2019-02-25 | 1,256.15 |
| 2019-02-22 | 1,288.33 |
| 2019-02-21 | 1,260.75 |
| 2019-02-20 | 1,141.22 |
| 2019-02-19 | 1,136.62 |
| 2019-02-18 | 1,141.22 |
| 2019-02-15 | 1,136.62 |
| 2019-02-14 | 1,164.21 |
| 2019-02-13 | 1,164.21 |
| 2019-02-12 | 1,145.82 |
| 2019-02-11 | 1,159.61 |
| 2019-02-08 | 1,164.21 |
| 2019-02-04 | 1,182.59 |
| 2019-02-01 | 1,159.61 |
| 2019-01-31 | 1,164.21 |
| 2019-01-30 | 1,150.41 |
| 2019-01-29 | 1,132.03 |
| 2019-01-28 | 1,141.22 |
| 2019-01-25 | 1,141.22 |
| 2019-01-24 | 1,141.22 |
| 2019-01-23 | 1,132.03 |
| 2019-01-22 | 1,136.62 |
| 2019-01-21 | 1,132.03 |
| 2019-01-18 | 1,127.43 |
| 2019-01-17 | 1,122.83 |
| 2019-01-16 | 1,136.62 |
| 2019-01-15 | 1,141.22 |
| 2019-01-14 | 1,141.22 |
| 2019-01-11 | 1,155.01 |
| 2019-01-10 | 1,150.41 |
| 2019-01-09 | 1,168.80 |
| 2019-01-08 | 1,178.00 |
| 2019-01-07 | 1,141.22 |
| 2019-01-04 | 1,145.82 |
| 2019-01-03 | 1,113.64 |
| 2019-01-02 | 1,104.44 |
| 2018-12-31 | 1,187.19 |
| 2018-12-28 | 1,178.00 |
| 2018-12-27 | 1,187.19 |
| 2018-12-24 | 1,168.80 |
| 2018-12-21 | 1,173.40 |
| 2018-12-20 | 1,159.61 |
| 2018-12-19 | 1,118.23 |
| 2018-12-18 | 1,122.83 |
| 2018-12-17 | 1,132.03 |
| 2018-12-14 | 1,127.43 |
| 2018-12-13 | 1,127.43 |
| 2018-12-12 | 1,141.22 |
| 2018-12-11 | 1,127.43 |
| 2018-12-10 | 1,109.04 |
| 2018-12-07 | 1,127.43 |
| 2018-12-06 | 1,118.23 |
| 2018-12-05 | 1,145.82 |
| 2018-12-04 | 1,132.03 |
| 2018-12-03 | 1,044.68 |
| 2018-11-30 | 1,003.31 |
| 2018-11-29 | 1,035.49 |
| 2018-11-28 | 1,040.08 |
| 2018-11-27 | 994.11 |
| 2018-11-26 | 961.93 |
| 2018-11-23 | 966.53 |
| 2018-11-22 | 971.13 |
| 2018-11-21 | 952.74 |
| 2018-11-20 | 925.16 |
| 2018-11-19 | 957.34 |
| 2018-11-16 | 948.14 |
| 2018-11-15 | 961.93 |
| 2018-11-14 | 943.54 |
| 2018-11-13 | 925.16 |
| 2018-11-12 | 911.36 |
| 2018-11-09 | 911.36 |
| 2018-11-08 | 920.56 |
| 2018-11-07 | 920.56 |
| 2018-11-06 | 906.77 |
| 2018-11-05 | 888.38 |
| 2018-11-02 | 934.35 |
| 2018-11-01 | 888.38 |
| 2018-10-31 | 888.38 |
| 2018-10-30 | 860.80 |
| 2018-10-29 | 865.39 |
| 2018-10-26 | 865.39 |
| 2018-10-25 | 892.98 |
| 2018-10-24 | 920.56 |
| 2018-10-23 | 943.54 |
| 2018-10-22 | 998.71 |
| 2018-10-19 | 975.72 |
| 2018-10-18 | 980.32 |
| 2018-10-16 | 961.93 |
| 2018-10-15 | 929.75 |
| 2018-10-12 | 948.14 |
| 2018-10-11 | 948.14 |
| 2018-10-10 | 971.13 |
| 2018-10-09 | 984.92 |
| 2018-10-08 | 1,003.31 |
| 2018-10-05 | 1,021.70 |
| 2018-10-04 | 1,026.29 |
| 2018-10-03 | 1,049.28 |
| 2018-10-02 | 1,021.70 |
| 2018-09-28 | 1,053.88 |
| 2018-09-27 | 1,026.29 |
| 2018-09-26 | 1,030.89 |
| 2018-09-24 | 1,035.49 |
| 2018-09-21 | 1,007.90 |
| 2018-09-20 | 1,053.88 |
| 2018-09-19 | 1,053.88 |
| 2018-09-18 | 1,053.88 |
| 2018-09-17 | 1,035.49 |
| 2018-09-14 | 1,063.07 |
| 2018-09-13 | 1,030.89 |
| 2018-09-12 | 1,017.10 |
| 2018-09-11 | 1,044.68 |
| 2018-09-10 | 1,067.67 |
| 2018-09-07 | 1,095.25 |
| 2018-09-06 | 1,049.28 |
| 2018-09-05 | 1,081.46 |
| 2018-09-04 | 1,113.64 |
| 2018-09-03 | 1,155.01 |
| 2018-08-31 | 1,187.19 |
| 2018-08-30 | 1,040.08 |
| 2018-08-29 | 1,095.25 |
| 2018-08-28 | 1,063.07 |
| 2018-08-27 | 1,090.65 |
| 2018-08-24 | 1,049.28 |
| 2018-08-23 | 1,044.68 |
| 2018-08-22 | 1,049.28 |
| 2018-08-21 | 1,058.47 |
| 2018-08-20 | 1,063.07 |
| 2018-08-17 | 1,003.31 |
| 2018-08-16 | 1,035.49 |
| 2018-08-15 | 1,044.68 |
| 2018-08-14 | 1,104.44 |
| 2018-08-13 | 1,113.64 |
| 2018-08-10 | 1,127.43 |
| 2018-08-09 | 1,136.62 |
| 2018-08-08 | 1,118.23 |
| 2018-08-07 | 1,118.23 |
| 2018-08-06 | 1,104.44 |
| 2018-08-03 | 1,109.04 |
| 2018-08-02 | 1,113.64 |
| 2018-08-01 | 1,150.41 |
| 2018-07-31 | 1,173.40 |
| 2018-07-30 | 1,159.61 |
| 2018-07-27 | 1,205.58 |
| 2018-07-26 | 1,233.16 |
| 2018-07-25 | 1,210.18 |
| 2018-07-24 | 1,178.00 |
| 2018-07-23 | 1,132.03 |
| 2018-07-20 | 1,104.44 |
| 2018-07-19 | 1,104.44 |
| 2018-07-18 | 1,109.04 |
| 2018-07-17 | 1,118.23 |
| 2018-07-16 | 1,086.06 |
| 2018-07-13 | 1,086.06 |
| 2018-07-12 | 1,095.25 |
| 2018-07-11 | 1,072.26 |
| 2018-07-10 | 1,113.64 |
| 2018-07-09 | 1,136.62 |
| 2018-07-06 | 1,099.85 |
| 2018-07-05 | 1,113.64 |
| 2018-07-04 | 1,182.59 |
| 2018-07-03 | 1,223.97 |
| 2018-06-29 | 1,246.95 |
| 2018-06-28 | 1,228.57 |
| 2018-06-27 | 1,228.57 |
| 2018-06-26 | 1,246.95 |
| 2018-06-25 | 1,242.36 |
| 2018-06-22 | 1,251.55 |
| 2018-06-21 | 1,251.55 |
| 2018-06-20 | 1,265.34 |
| 2018-06-19 | 1,265.34 |
| 2018-06-15 | 1,315.91 |
| 2018-06-14 | 1,329.70 |
| 2018-06-13 | 1,334.30 |
| 2018-06-12 | 1,292.93 |
| 2018-06-11 | 1,283.73 |
| 2018-06-08 | 1,288.33 |
| 2018-06-07 | 1,279.13 |
| 2018-06-06 | 1,279.13 |
| 2018-06-05 | 1,279.13 |
| 2018-06-04 | 1,302.12 |
| 2018-06-01 | 1,311.31 |
| 2018-05-31 | 1,325.10 |
| 2018-05-30 | 1,242.36 |
| 2018-05-29 | 1,265.34 |
| 2018-05-28 | 1,292.93 |
| 2018-05-25 | 1,279.13 |
| 2018-05-24 | 1,288.33 |
| 2018-05-23 | 1,311.31 |
| 2018-05-21 | 1,334.30 |
| 2018-05-18 | 1,288.33 |
| 2018-05-17 | 1,311.31 |
| 2018-05-16 | 1,315.91 |
| 2018-05-15 | 1,329.70 |
| 2018-05-14 | 1,311.31 |
| 2018-05-11 | 1,315.91 |
| 2018-05-10 | 1,343.49 |
| 2018-05-09 | 1,338.90 |
| 2018-05-08 | 1,260.75 |
| 2018-05-07 | 1,219.37 |
| 2018-05-04 | 1,228.57 |
| 2018-05-03 | 1,265.34 |
| 2018-05-02 | 1,242.36 |
| 2018-04-30 | 1,214.77 |
| 2018-04-27 | 1,210.18 |
| 2018-04-26 | 1,205.58 |
| 2018-04-25 | 1,205.58 |
| 2018-04-24 | 1,214.77 |
| 2018-04-23 | 1,214.77 |
| 2018-04-20 | 1,274.54 |
| 2018-04-19 | 1,279.13 |
| 2018-04-18 | 1,237.76 |
| 2018-04-17 | 1,292.93 |
| 2018-04-16 | 1,306.72 |
| 2018-04-13 | 1,338.90 |
| 2018-04-12 | 1,334.30 |
| 2018-04-11 | 1,371.08 |
| 2018-04-10 | 1,329.70 |
| 2018-04-09 | 1,320.51 |
| 2018-04-06 | 1,325.10 |
| 2018-04-04 | 1,311.31 |
| 2018-04-03 | 1,384.87 |
| 2018-03-29 | 1,426.24 |
| 2018-03-28 | 1,384.87 |
| 2018-03-27 | 1,352.69 |
| 2018-03-26 | 1,596.33 |
| 2018-03-23 | 1,504.39 |
| 2018-03-22 | 1,541.17 |
| 2018-03-21 | 1,582.54 |
| 2018-03-20 | 1,596.33 |
| 2018-03-19 | 1,591.74 |
| 2018-03-16 | 1,582.54 |
| 2018-03-15 | 1,600.93 |
| 2018-03-14 | 1,610.13 |
| 2018-03-13 | 1,504.39 |
| 2018-03-12 | 1,444.63 |
| 2018-03-09 | 1,361.88 |
| 2018-03-08 | 1,338.90 |
| 2018-03-07 | 1,325.10 |
| 2018-03-06 | 1,352.69 |
| 2018-03-05 | 1,297.52 |
| 2018-03-02 | 1,343.49 |
| 2018-03-01 | 1,375.67 |
| 2018-02-28 | 1,380.27 |
| 2018-02-27 | 1,407.85 |
| 2018-02-26 | 1,412.45 |
| 2018-02-23 | 1,412.45 |
| 2018-02-22 | 1,440.03 |
| 2018-02-21 | 1,430.84 |
| 2018-02-20 | 1,412.45 |
| 2018-02-15 | 1,403.26 |
| 2018-02-14 | 1,412.45 |
| 2018-02-13 | 1,394.06 |
| 2018-02-12 | 1,371.08 |
| 2018-02-09 | 1,283.73 |
| 2018-02-08 | 1,361.88 |
| 2018-02-07 | 1,338.90 |
| 2018-02-06 | 1,380.27 |
| 2018-02-05 | 1,568.75 |
| 2018-02-02 | 1,600.93 |
| 2018-02-01 | 1,596.33 |
| 2018-01-31 | 1,600.93 |
| 2018-01-30 | 1,568.75 |
| 2018-01-29 | 1,596.33 |
| 2018-01-26 | 1,660.69 |
| 2018-01-25 | 1,610.13 |
| 2018-01-24 | 1,564.15 |
| 2018-01-23 | 1,541.17 |
| 2018-01-22 | 1,545.77 |
| 2018-01-19 | 1,577.95 |
| 2018-01-18 | 1,596.33 |
| 2018-01-17 | 1,642.31 |
| 2018-01-16 | 1,656.10 |
| 2018-01-15 | 1,587.14 |
| 2018-01-12 | 1,527.38 |
| 2018-01-11 | 1,513.59 |
| 2018-01-10 | 1,541.17 |
| 2018-01-09 | 1,453.82 |
| 2018-01-08 | 1,453.82 |
| 2018-01-05 | 1,458.42 |
| 2018-01-04 | 1,490.60 |
| 2018-01-03 | 1,417.05 |
| 2018-01-02 | 1,430.84 |
| 2017-12-29 | 1,435.44 |
| 2017-12-28 | 1,430.84 |
| 2017-12-27 | 1,426.24 |
| 2017-12-22 | 1,435.44 |
| 2017-12-21 | 1,435.44 |
| 2017-12-20 | 1,394.06 |
| 2017-12-19 | 1,380.27 |
| 2017-12-18 | 1,375.67 |
| 2017-12-15 | 1,394.06 |
| 2017-12-14 | 1,371.08 |
| 2017-12-13 | 1,371.08 |
| 2017-12-12 | 1,361.88 |
| 2017-12-11 | 1,366.48 |
| 2017-12-08 | 1,348.09 |
| 2017-12-07 | 1,306.72 |
| 2017-12-06 | 1,320.51 |
| 2017-12-05 | 1,394.06 |
| 2017-12-04 | 1,440.03 |
| 2017-12-01 | 1,389.46 |
| 2017-11-30 | 1,338.90 |
| 2017-11-29 | 1,361.88 |
| 2017-11-28 | 1,348.09 |
| 2017-11-27 | 1,366.48 |
| 2017-11-24 | 1,476.81 |
| 2017-11-23 | 1,366.48 |
| 2017-11-22 | 1,306.72 |
| 2017-11-21 | 1,260.75 |
| 2017-11-20 | 1,246.95 |
| 2017-11-17 | 1,269.94 |
| 2017-11-16 | 1,260.75 |
| 2017-11-15 | 1,260.75 |
| 2017-11-14 | 1,200.98 |
| 2017-11-13 | 1,228.57 |
| 2017-11-10 | 1,205.58 |
| 2017-11-09 | 1,173.40 |
| 2017-11-08 | 1,178.00 |
| 2017-11-07 | 1,187.19 |
| 2017-11-06 | 1,168.80 |
| 2017-11-03 | 1,173.40 |
| 2017-11-02 | 1,164.21 |
| 2017-11-01 | 1,173.40 |
| 2017-10-31 | 1,187.19 |
| 2017-10-30 | 1,187.19 |
| 2017-10-27 | 1,196.39 |
| 2017-10-26 | 1,196.39 |
| 2017-10-25 | 1,196.39 |
| 2017-10-24 | 1,187.19 |
| 2017-10-23 | 1,196.39 |
| 2017-10-20 | 1,233.16 |
| 2017-10-19 | 1,200.98 |
| 2017-10-18 | 1,233.16 |
| 2017-10-17 | 1,242.36 |
| 2017-10-16 | 1,178.00 |
| 2017-10-13 | 1,164.21 |
| 2017-10-12 | 1,187.19 |
| 2017-10-11 | 1,168.80 |
| 2017-10-10 | 1,200.98 |
| 2017-10-09 | 1,214.77 |
| 2017-10-06 | 1,214.77 |
| 2017-10-04 | 1,173.40 |
| 2017-10-03 | 1,150.41 |
| 2017-09-29 | 1,136.62 |
| 2017-09-28 | 1,099.85 |
| 2017-09-27 | 1,104.44 |
| 2017-09-26 | 1,099.85 |
| 2017-09-25 | 1,049.28 |
| 2017-09-22 | 1,058.47 |
| 2017-09-21 | 1,012.50 |
| 2017-09-20 | 1,021.70 |
| 2017-09-19 | 1,021.70 |
| 2017-09-18 | 925.16 |
| 2017-09-15 | 892.98 |
| 2017-09-14 | 883.78 |
| 2017-09-13 | 883.78 |
| 2017-09-12 | 888.38 |
| 2017-09-11 | 874.59 |
| 2017-09-08 | 888.38 |
| 2017-09-07 | 888.38 |
| 2017-09-06 | 897.57 |
| 2017-09-05 | 911.36 |
| 2017-09-04 | 897.57 |
| 2017-09-01 | 920.56 |
| 2017-08-31 | 943.54 |
| 2017-08-30 | 943.54 |
| 2017-08-29 | 952.74 |
| 2017-08-28 | 929.75 |
| 2017-08-25 | 998.71 |
| 2017-08-24 | 989.52 |
| 2017-08-22 | 925.16 |
| 2017-08-21 | 971.13 |
| 2017-08-18 | 1,173.40 |
| 2017-08-17 | 1,095.25 |
| 2017-08-16 | 1,086.06 |
| 2017-08-15 | 1,113.64 |
| 2017-08-14 | 1,113.64 |
| 2017-08-11 | 1,090.65 |
| 2017-08-10 | 1,072.26 |
| 2017-08-09 | 1,127.43 |
| 2017-08-08 | 1,145.82 |
| 2017-08-07 | 1,159.61 |
| 2017-08-04 | 1,164.21 |
| 2017-08-03 | 1,141.22 |
| 2017-08-02 | 1,155.01 |
| 2017-08-01 | 1,150.41 |
| 2017-07-31 | 1,132.03 |
| 2017-07-28 | 1,132.03 |
| 2017-07-27 | 1,150.41 |
| 2017-07-26 | 1,155.01 |
| 2017-07-25 | 1,150.41 |
| 2017-07-24 | 1,150.41 |
| 2017-07-21 | 1,150.41 |
| 2017-07-20 | 1,155.01 |
| 2017-07-19 | 1,159.61 |
| 2017-07-18 | 1,173.40 |
| 2017-07-17 | 1,141.22 |
| 2017-07-14 | 1,205.58 |
| 2017-07-13 | 1,109.04 |
| 2017-07-12 | 1,168.80 |
| 2017-07-11 | 1,173.40 |
| 2017-07-10 | 1,182.59 |
| 2017-07-07 | 1,168.80 |
| 2017-07-06 | 1,196.39 |
| 2017-07-05 | 1,178.00 |
| 2017-07-04 | 1,200.98 |
| 2017-07-03 | 1,246.95 |
| 2017-06-30 | 1,269.94 |
| 2017-06-29 | 1,279.13 |
| 2017-06-28 | 1,265.34 |
| 2017-06-27 | 1,315.91 |
| 2017-06-26 | 1,315.91 |
| 2017-06-23 | 1,242.36 |
| 2017-06-22 | 1,223.97 |
| 2017-06-21 | 1,251.55 |
| 2017-06-20 | 1,205.58 |
| 2017-06-19 | 1,242.36 |
| 2017-06-16 | 1,150.41 |
| 2017-06-15 | 1,104.44 |
| 2017-06-14 | 1,072.26 |
| 2017-06-13 | 975.72 |
| 2017-06-12 | 934.35 |
| 2017-06-09 | 957.34 |
| 2017-06-08 | 975.72 |
| 2017-06-07 | 980.32 |
| 2017-06-06 | 994.11 |
| 2017-06-05 | 980.32 |
| 2017-06-02 | 906.77 |
| 2017-06-01 | 911.36 |
| 2017-05-31 | 883.78 |
| 2017-05-29 | 814.83 |
| 2017-05-26 | 1,003.31 |
| 2017-05-25 | 920.56 |
| 2017-05-24 | 897.57 |
| 2017-05-23 | 819.42 |
| 2017-05-22 | 791.84 |
| 2017-05-19 | 732.08 |
| 2017-05-18 | 681.51 |
| 2017-05-17 | 686.11 |
| 2017-05-16 | 681.51 |
| 2017-05-15 | 681.51 |
| 2017-05-12 | 676.91 |
| 2017-05-11 | 686.11 |
| 2017-05-10 | 672.31 |
| 2017-05-09 | 672.31 |
| 2017-05-08 | 667.72 |
| 2017-05-05 | 681.51 |
| 2017-05-04 | 690.70 |
| 2017-05-02 | 699.90 |
| 2017-04-28 | 713.69 |
| 2017-04-27 | 690.70 |
| 2017-04-26 | 709.09 |
| 2017-04-25 | 690.70 |
| 2017-04-24 | 681.51 |
| 2017-04-21 | 635.54 |
| 2017-04-20 | 663.12 |
| 2017-04-19 | 653.93 |
| 2017-04-18 | 653.93 |
| 2017-04-13 | 621.75 |
| 2017-04-12 | 635.54 |
| 2017-04-11 | 607.96 |
| 2017-04-10 | 561.98 |
| 2017-04-07 | 561.98 |
| 2017-04-06 | 561.98 |
| 2017-04-05 | 561.98 |
| 2017-04-03 | 561.98 |
| 2017-03-31 | 561.98 |
| 2017-03-30 | 557.39 |
| 2017-03-29 | 561.98 |
| 2017-03-28 | 561.98 |
| 2017-03-27 | 566.58 |
| 2017-03-24 | 607.96 |
| 2017-03-23 | 566.58 |
| 2017-03-22 | 580.37 |
| 2017-03-21 | 580.37 |
| 2017-03-20 | 575.78 |
| 2017-03-17 | 561.98 |
| 2017-03-16 | 566.58 |
| 2017-03-15 | 561.98 |
| 2017-03-14 | 571.18 |
| 2017-03-13 | 575.78 |
| 2017-03-10 | 580.37 |
| 2017-03-09 | 548.19 |
| 2017-03-08 | 557.39 |
| 2017-03-07 | 566.58 |
| 2017-03-06 | 557.39 |
| 2017-03-03 | 561.98 |
| 2017-03-02 | 561.98 |
| 2017-03-01 | 575.78 |
| 2017-02-28 | 552.79 |
| 2017-02-27 | 557.39 |
| 2017-02-24 | 561.98 |
| 2017-02-23 | 571.18 |
| 2017-02-22 | 580.37 |
| 2017-02-21 | 566.58 |
| 2017-02-20 | 584.97 |
| 2017-02-17 | 548.19 |
| 2017-02-16 | 552.79 |
| 2017-02-15 | 557.39 |
| 2017-02-14 | 557.39 |
| 2017-02-13 | 571.18 |
| 2017-02-10 | 543.60 |
| 2017-02-09 | 534.40 |
| 2017-02-08 | 520.61 |
| 2017-02-07 | 502.22 |
| 2017-02-06 | 511.42 |
| 2017-02-03 | 506.82 |
| 2017-02-02 | 506.82 |
| 2017-02-01 | 506.82 |
| 2017-01-27 | 516.01 |
| 2017-01-26 | 511.42 |
| 2017-01-25 | 511.42 |
| 2017-01-24 | 511.42 |
| 2017-01-23 | 511.42 |
| 2017-01-20 | 516.01 |
| 2017-01-19 | 502.22 |
| 2017-01-18 | 502.22 |
| 2017-01-17 | 511.42 |
| 2017-01-16 | 497.62 |
| 2017-01-13 | 506.82 |
| 2017-01-12 | 497.62 |
| 2017-01-11 | 497.62 |
| 2017-01-10 | 506.82 |
| 2017-01-09 | 511.42 |
| 2017-01-06 | 511.42 |
| 2017-01-05 | 497.62 |
| 2017-01-04 | 497.62 |
| 2017-01-03 | 502.22 |
| 2016-12-30 | 506.82 |
| 2016-12-29 | 497.62 |
| 2016-12-28 | 511.42 |
| 2016-12-23 | 502.22 |
| 2016-12-22 | 511.42 |
| 2016-12-21 | 511.42 |
| 2016-12-20 | 502.22 |
| 2016-12-19 | 506.82 |
| 2016-12-16 | 511.42 |
| 2016-12-15 | 520.61 |
| 2016-12-14 | 525.21 |
| 2016-12-13 | 534.40 |
| 2016-12-12 | 520.61 |
| 2016-12-09 | 653.93 |
| 2016-12-08 | 465.44 |
| 2016-12-07 | 460.85 |
| 2016-12-06 | 470.04 |
| 2016-12-05 | 465.44 |
| 2016-12-02 | 474.64 |
| 2016-12-01 | 479.24 |
| 2016-11-30 | 470.04 |
| 2016-11-29 | 470.04 |
| 2016-11-28 | 470.04 |
| 2016-11-25 | 470.04 |
| 2016-11-24 | 470.04 |
| 2016-11-23 | 470.04 |
| 2016-11-22 | 470.04 |
| 2016-11-21 | 470.04 |
| 2016-11-18 | 470.04 |
| 2016-11-17 | 465.44 |
| 2016-11-16 | 470.04 |
| 2016-11-15 | 460.85 |
| 2016-11-14 | 460.85 |
| 2016-11-11 | 465.44 |
| 2016-11-10 | 479.24 |
| 2016-11-09 | 470.04 |
| 2016-11-08 | 483.83 |
| 2016-11-07 | 474.64 |
| 2016-11-04 | 497.62 |
| 2016-11-03 | 525.21 |
| 2016-11-02 | 529.80 |
| 2016-11-01 | 543.60 |
| 2016-10-31 | 543.60 |
| 2016-10-28 | 548.19 |
| 2016-10-27 | 539.00 |
| 2016-10-26 | 539.00 |
| 2016-10-25 | 543.60 |
| 2016-10-24 | 543.60 |
| 2016-10-20 | 548.19 |
| 2016-10-19 | 557.39 |
| 2016-10-18 | 525.21 |
| 2016-10-17 | 529.80 |
| 2016-10-14 | 529.80 |
| 2016-10-13 | 525.21 |
| 2016-10-12 | 529.80 |
| 2016-10-11 | 529.80 |
| 2016-10-07 | 534.40 |
| 2016-10-06 | 534.40 |
| 2016-10-05 | 534.40 |
| 2016-10-04 | 534.40 |
| 2016-10-03 | 543.60 |
| 2016-09-30 | 548.19 |
| 2016-09-29 | 561.98 |
| 2016-09-28 | 552.79 |
| 2016-09-27 | 516.01 |
| 2016-09-26 | 511.42 |
| 2016-09-23 | 520.61 |
| 2016-09-22 | 520.61 |
| 2016-09-21 | 516.01 |
| 2016-09-20 | 516.01 |
| 2016-09-19 | 520.61 |
| 2016-09-15 | 525.21 |
| 2016-09-14 | 511.42 |
| 2016-09-13 | 520.61 |
| 2016-09-12 | 520.61 |
| 2016-09-09 | 539.00 |
| 2016-09-08 | 548.19 |
| 2016-09-07 | 548.19 |
| 2016-09-06 | 548.19 |
| 2016-09-05 | 548.19 |
| 2016-09-02 | 607.96 |
| 2016-09-01 | 557.39 |
| 2016-08-31 | 543.60 |
| 2016-08-30 | 534.40 |
| 2016-08-29 | 534.40 |
| 2016-08-26 | 543.60 |
| 2016-08-25 | 548.19 |
| 2016-08-24 | 548.19 |
| 2016-08-23 | 543.60 |
| 2016-08-22 | 539.00 |
| 2016-08-19 | 543.60 |
| 2016-08-18 | 539.00 |
| 2016-08-17 | 539.00 |
| 2016-08-16 | 552.79 |
| 2016-08-15 | 557.39 |
| 2016-08-12 | 561.98 |
| 2016-08-11 | 548.19 |
| 2016-08-10 | 548.19 |
| 2016-08-09 | 557.39 |
| 2016-08-08 | 539.00 |
| 2016-08-05 | 539.00 |
| 2016-08-04 | 534.40 |
| 2016-08-03 | 534.40 |
| 2016-08-01 | 534.40 |
| 2016-07-29 | 534.40 |
| 2016-07-28 | 529.80 |
| 2016-07-27 | 539.00 |
| 2016-07-26 | 539.00 |
| 2016-07-25 | 539.00 |
| 2016-07-22 | 543.60 |
| 2016-07-21 | 543.60 |
| 2016-07-20 | 539.00 |
| 2016-07-19 | 539.00 |
| 2016-07-18 | 539.00 |
| 2016-07-15 | 543.60 |
| 2016-07-14 | 543.60 |
| 2016-07-13 | 539.00 |
| 2016-07-12 | 539.00 |
| 2016-07-11 | 534.40 |
| 2016-07-08 | 539.00 |
| 2016-07-07 | 548.19 |
| 2016-07-06 | 543.60 |
| 2016-07-05 | 548.19 |
| 2016-07-04 | 566.58 |
| 2016-06-30 | 534.40 |
| 2016-06-29 | 516.01 |
| 2016-06-28 | 520.61 |
| 2016-06-27 | 520.61 |
| 2016-06-24 | 539.00 |
| 2016-06-23 | 557.39 |
| 2016-06-22 | 557.39 |
| 2016-06-21 | 557.39 |
| 2016-06-20 | 561.98 |
| 2016-06-17 | 566.58 |
| 2016-06-16 | 539.00 |
| 2016-06-15 | 539.00 |
| 2016-06-14 | 539.00 |
| 2016-06-13 | 548.19 |
| 2016-06-10 | 575.78 |
| 2016-06-08 | 584.97 |
| 2016-06-07 | 580.37 |
| 2016-06-06 | 580.37 |
| 2016-06-03 | 584.97 |
| 2016-06-02 | 580.37 |
| 2016-06-01 | 584.97 |
| 2016-05-31 | 584.97 |
| 2016-05-30 | 584.97 |
| 2016-05-27 | 589.57 |
| 2016-05-26 | 584.97 |
| 2016-05-25 | 589.57 |
| 2016-05-24 | 584.97 |
| 2016-05-23 | 584.97 |
| 2016-05-20 | 580.37 |
| 2016-05-19 | 575.78 |
| 2016-05-18 | 571.18 |
| 2016-05-17 | 621.75 |
| 2016-05-16 | 644.73 |
| 2016-05-13 | 658.52 |
| 2016-05-12 | 681.51 |
| 2016-05-11 | 658.52 |
| 2016-05-10 | 644.73 |
| 2016-05-09 | 635.54 |
| 2016-05-06 | 658.52 |
| 2016-05-05 | 653.93 |
| 2016-05-04 | 644.73 |
| 2016-05-03 | 649.33 |
| 2016-04-29 | 667.72 |
| 2016-04-28 | 681.51 |
| 2016-04-27 | 672.31 |
| 2016-04-26 | 686.11 |
| 2016-04-25 | 686.11 |
| 2016-04-22 | 681.51 |
| 2016-04-21 | 690.70 |
| 2016-04-20 | 690.70 |
| 2016-04-19 | 695.30 |
| 2016-04-18 | 695.30 |
| 2016-04-15 | 709.09 |
| 2016-04-14 | 695.30 |
| 2016-04-13 | 713.69 |
| 2016-04-12 | 727.48 |
| 2016-04-11 | 653.93 |
| 2016-04-08 | 640.14 |
| 2016-04-07 | 681.51 |
| 2016-04-06 | 865.39 |
| 2016-04-05 | 865.39 |
| 2016-04-01 | 773.45 |
| 2016-03-31 | 741.27 |
| 2016-03-30 | 690.70 |
| 2016-03-29 | 695.30 |
| 2016-03-24 | 690.70 |
| 2016-03-23 | 695.30 |
| 2016-03-22 | 672.31 |
| 2016-03-21 | 699.90 |
| 2016-03-18 | 709.09 |
| 2016-03-17 | 704.49 |
| 2016-03-16 | 699.90 |
| 2016-03-15 | 709.09 |
| 2016-03-14 | 676.91 |
| 2016-03-11 | 686.11 |
| 2016-03-10 | 686.11 |
| 2016-03-09 | 663.12 |
| 2016-03-08 | 690.70 |
| 2016-03-07 | 640.14 |
| 2016-03-04 | 690.70 |
| 2016-03-03 | 667.72 |
| 2016-03-02 | 580.37 |
| 2016-03-01 | 571.18 |
| 2016-02-29 | 561.98 |
| 2016-02-26 | 598.76 |
| 2016-02-25 | 594.16 |
| 2016-02-24 | 598.76 |
| 2016-02-23 | 561.98 |
| 2016-02-22 | 539.00 |
| 2016-02-19 | 580.37 |
| 2016-02-18 | 594.16 |
| 2016-02-17 | 511.42 |
| 2016-02-16 | 502.22 |
| 2016-02-15 | 520.61 |
| 2016-02-12 | 437.86 |
| 2016-02-11 | 447.06 |
| 2016-02-05 | 460.85 |
| 2016-02-04 | 456.25 |
| 2016-02-03 | 451.65 |
| 2016-02-02 | 474.64 |
| 2016-02-01 | 470.04 |
| 2016-01-29 | 451.65 |
| 2016-01-28 | 451.65 |
| 2016-01-27 | 437.86 |
| 2016-01-26 | 437.86 |
| 2016-01-25 | 451.65 |
| 2016-01-22 | 451.65 |
| 2016-01-21 | 433.27 |
| 2016-01-20 | 451.65 |
| 2016-01-19 | 474.64 |
| 2016-01-18 | 470.04 |
| 2016-01-15 | 488.43 |
| 2016-01-14 | 488.43 |
| 2016-01-13 | 506.82 |
| 2016-01-12 | 520.61 |
| 2016-01-11 | 511.42 |
| 2016-01-08 | 520.61 |
| 2016-01-07 | 529.80 |
| 2016-01-06 | 543.60 |
| 2016-01-05 | 534.40 |
| 2016-01-04 | 539.00 |
| 2015-12-31 | 561.98 |
| 2015-12-30 | 561.98 |
| 2015-12-29 | 557.39 |
| 2015-12-28 | 566.58 |
| 2015-12-24 | 561.98 |
| 2015-12-23 | 566.58 |
| 2015-12-22 | 561.98 |
| 2015-12-21 | 552.79 |
| 2015-12-18 | 548.19 |
| 2015-12-17 | 539.00 |
| 2015-12-16 | 539.00 |
| 2015-12-15 | 539.00 |
| 2015-12-14 | 534.40 |
| 2015-12-11 | 525.21 |
| 2015-12-10 | 543.60 |
| 2015-12-09 | 539.00 |
| 2015-12-08 | 539.00 |
| 2015-12-07 | 552.79 |
| 2015-12-04 | 543.60 |
| 2015-12-03 | 552.79 |
| 2015-12-02 | 557.39 |
| 2015-12-01 | 543.60 |
| 2015-11-30 | 543.60 |
| 2015-11-27 | 589.57 |
| 2015-11-26 | 594.16 |
| 2015-11-25 | 607.96 |
| 2015-11-24 | 612.55 |
| 2015-11-23 | 617.15 |
| 2015-11-20 | 630.94 |
| 2015-11-19 | 630.94 |
| 2015-11-18 | 626.34 |
| 2015-11-17 | 635.54 |
| 2015-11-16 | 635.54 |
| 2015-11-13 | 653.93 |
| 2015-11-12 | 626.34 |
| 2015-11-11 | 635.54 |
| 2015-11-10 | 635.54 |
| 2015-11-09 | 644.73 |
| 2015-11-06 | 644.73 |
| 2015-11-05 | 653.93 |
| 2015-11-04 | 658.52 |
| 2015-11-03 | 663.12 |
| 2015-11-02 | 653.93 |
| 2015-10-30 | 658.52 |
| 2015-10-29 | 676.91 |
| 2015-10-28 | 663.12 |
| 2015-10-27 | 663.12 |
| 2015-10-26 | 667.72 |
| 2015-10-23 | 676.91 |
| 2015-10-22 | 667.72 |
| 2015-10-20 | 672.31 |
| 2015-10-19 | 676.91 |
| 2015-10-16 | 672.31 |
| 2015-10-15 | 686.11 |
| 2015-10-14 | 672.31 |
| 2015-10-13 | 663.12 |
| 2015-10-12 | 672.31 |
| 2015-10-09 | 676.91 |
| 2015-10-08 | 672.31 |
| 2015-10-07 | 672.31 |
| 2015-10-06 | 667.72 |
| 2015-10-05 | 667.72 |
| 2015-10-02 | 663.12 |
| 2015-09-30 | 649.33 |
| 2015-09-29 | 745.87 |
| 2015-09-25 | 773.45 |
| 2015-09-24 | 658.52 |
| 2015-09-23 | 663.12 |
| 2015-09-22 | 672.31 |
| 2015-09-21 | 672.31 |
| 2015-09-18 | 644.73 |
| 2015-09-17 | 663.12 |
| 2015-09-16 | 667.72 |
| 2015-09-15 | 658.52 |
| 2015-09-14 | 658.52 |
| 2015-09-11 | 676.91 |
| 2015-09-10 | 653.93 |
| 2015-09-09 | 644.73 |
| 2015-09-08 | 630.94 |
| 2015-09-07 | 621.75 |
| 2015-09-04 | 644.73 |
| 2015-09-02 | 658.52 |
| 2015-09-01 | 672.31 |
| 2015-08-31 | 686.11 |
| 2015-08-28 | 718.29 |
| 2015-08-27 | 732.08 |
| 2015-08-26 | 699.90 |
| 2015-08-25 | 686.11 |
| 2015-08-24 | 713.69 |
| 2015-08-21 | 773.45 |
| 2015-08-20 | 796.44 |
| 2015-08-19 | 824.02 |
| 2015-08-18 | 833.21 |
| 2015-08-17 | 847.01 |
| 2015-08-14 | 842.41 |
| 2015-08-13 | 869.99 |
| 2015-08-12 | 888.38 |
| 2015-08-11 | 902.17 |
| 2015-08-10 | 906.77 |
| 2015-08-07 | 911.36 |
| 2015-08-06 | 902.17 |
| 2015-08-05 | 915.96 |
| 2015-08-04 | 837.81 |
| 2015-08-03 | 847.01 |
| 2015-07-31 | 892.98 |
| 2015-07-30 | 837.81 |
| 2015-07-29 | 828.62 |
| 2015-07-28 | 819.42 |
| 2015-07-27 | 828.62 |
| 2015-07-24 | 856.20 |
| 2015-07-23 | 851.60 |
| 2015-07-22 | 856.20 |
| 2015-07-21 | 851.60 |
| 2015-07-20 | 856.20 |
| 2015-07-17 | 869.99 |
| 2015-07-16 | 847.01 |
| 2015-07-15 | 860.80 |
| 2015-07-14 | 865.39 |
| 2015-07-13 | 888.38 |
| 2015-07-10 | 801.03 |
| 2015-07-09 | 778.05 |
| 2015-07-08 | 676.91 |
| 2015-07-07 | 787.24 |
| 2015-07-06 | 819.42 |
| 2015-07-03 | 874.59 |
| 2015-07-02 | 911.36 |
| 2015-06-30 | 934.35 |
| 2015-06-29 | 925.16 |
| 2015-06-26 | 961.93 |
| 2015-06-25 | 971.13 |
| 2015-06-24 | 971.13 |
| 2015-06-23 | 984.92 |
| 2015-06-22 | 1,026.29 |
| 2015-06-19 | 1,127.43 |
| 2015-06-18 | 1,127.43 |
| 2015-06-17 | 1,132.03 |
| 2015-06-16 | 1,113.64 |
| 2015-06-15 | 1,141.22 |
| 2015-06-12 | 1,196.39 |
| 2015-06-11 | 1,104.44 |
| 2015-06-10 | 1,099.85 |
| 2015-06-09 | 1,095.25 |
| 2015-06-08 | 1,136.62 |
| 2015-06-05 | 1,159.61 |
| 2015-06-04 | 1,173.40 |
| 2015-06-03 | 1,191.79 |
| 2015-06-02 | 1,214.77 |
| 2015-06-01 | 1,219.37 |
| 2015-05-29 | 1,233.16 |
| 2015-05-28 | 1,214.77 |
| 2015-05-27 | 1,223.97 |
| 2015-05-26 | 1,219.37 |
| 2015-05-22 | 1,228.57 |
| 2015-05-21 | 1,233.16 |
| 2015-05-20 | 1,242.36 |
| 2015-05-19 | 1,279.13 |
| 2015-05-18 | 1,283.73 |
| 2015-05-15 | 1,251.55 |
| 2015-05-14 | 1,242.36 |
| 2015-05-13 | 1,251.55 |
| 2015-05-12 | 1,233.16 |
| 2015-05-11 | 1,228.57 |
| 2015-05-08 | 1,269.94 |
| 2015-05-07 | 1,228.57 |
| 2015-05-06 | 1,274.54 |
| 2015-05-05 | 1,306.72 |
| 2015-05-04 | 1,297.52 |
| 2015-04-30 | 1,343.49 |
| 2015-04-29 | 1,357.28 |
| 2015-04-28 | 1,366.48 |
| 2015-04-27 | 1,495.20 |
| 2015-04-24 | 1,329.70 |
| 2015-04-23 | 1,283.73 |
| 2015-04-22 | 1,279.13 |
| 2015-04-21 | 1,329.70 |
| 2015-04-20 | 1,311.31 |
| 2015-04-17 | 1,325.10 |
| 2015-04-16 | 1,343.49 |
| 2015-04-15 | 1,320.51 |
| 2015-04-14 | 1,357.28 |
| 2015-04-13 | 1,233.16 |
| 2015-04-10 | 1,214.77 |
| 2015-04-09 | 1,246.95 |
| 2015-04-08 | 1,191.79 |
| 2015-04-02 | 1,246.95 |
| 2015-04-01 | 1,440.03 |
| 2015-03-31 | 1,311.31 |
| 2015-03-30 | 1,260.75 |
| 2015-03-27 | 1,223.97 |
| 2015-03-26 | 1,338.90 |
| 2015-03-25 | 1,155.01 |
| 2015-03-24 | 1,173.40 |
| 2015-03-23 | 1,090.65 |
| 2015-03-20 | 1,113.64 |
| 2015-03-19 | 1,113.64 |
| 2015-03-18 | 1,109.04 |
| 2015-03-17 | 1,109.04 |
| 2015-03-16 | 1,118.23 |
| 2015-03-13 | 1,127.43 |
| 2015-03-12 | 1,132.03 |
| 2015-03-11 | 1,145.82 |
| 2015-03-10 | 1,072.26 |
| 2015-03-09 | 1,113.64 |
| 2015-03-06 | 1,155.01 |
| 2015-03-05 | 1,178.00 |
| 2015-03-04 | 1,200.98 |
| 2015-03-03 | 1,200.98 |
| 2015-03-02 | 1,233.16 |
| 2015-02-27 | 1,210.18 |
| 2015-02-26 | 1,242.36 |
| 2015-02-25 | 1,246.95 |
| 2015-02-24 | 1,297.52 |
| 2015-02-23 | 1,311.31 |
| 2015-02-18 | 1,334.30 |
| 2015-02-17 | 1,334.30 |
| 2015-02-16 | 1,325.10 |
| 2015-02-13 | 1,334.30 |
| 2015-02-12 | 1,320.51 |
| 2015-02-11 | 1,343.49 |
| 2015-02-10 | 1,361.88 |
| 2015-02-09 | 1,343.49 |
| 2015-02-06 | 1,407.85 |
| 2015-02-05 | 1,403.26 |
| 2015-02-04 | 1,407.85 |
| 2015-02-03 | 1,426.24 |
| 2015-02-02 | 1,435.44 |
| 2015-01-30 | 1,449.23 |
| 2015-01-29 | 1,467.62 |
| 2015-01-28 | 1,508.99 |
| 2015-01-27 | 1,403.26 |
| 2015-01-26 | 1,435.44 |
| 2015-01-23 | 1,476.81 |
| 2015-01-22 | 1,403.26 |
| 2015-01-21 | 1,403.26 |
| 2015-01-20 | 1,426.24 |
| 2015-01-19 | 1,343.49 |
| 2015-01-16 | 1,412.45 |
| 2015-01-15 | 1,481.41 |
| 2015-01-14 | 1,486.00 |
| 2015-01-13 | 1,518.18 |
| 2015-01-12 | 1,522.78 |
| 2015-01-09 | 1,564.15 |
| 2015-01-08 | 1,554.96 |
| 2015-01-07 | 1,541.17 |
| 2015-01-06 | 1,564.15 |
| 2015-01-05 | 1,596.33 |
| 2015-01-02 | 1,651.50 |
| 2014-12-31 | 1,651.50 |
| 2014-12-30 | 1,679.08 |
| 2014-12-29 | 1,577.95 |
| 2014-12-24 | 1,554.96 |
| 2014-12-23 | 1,564.15 |
| 2014-12-22 | 1,545.77 |
| 2014-12-19 | 1,568.75 |
| 2014-12-18 | 1,522.78 |
| 2014-12-17 | 1,513.59 |
| 2014-12-16 | 1,513.59 |
| 2014-12-15 | 1,527.38 |
| 2014-12-12 | 1,545.77 |
| 2014-12-11 | 1,541.17 |
| 2014-12-10 | 1,573.35 |
| 2014-12-09 | 1,472.21 |
| 2014-12-08 | 1,518.18 |
| 2014-12-05 | 1,669.89 |
| 2014-12-04 | 1,734.25 |
| 2014-12-03 | 1,771.02 |
| 2014-12-02 | 1,807.80 |
| 2014-12-01 | 1,766.43 |
| 2014-11-28 | 1,830.79 |
| 2014-11-27 | 1,867.56 |
| 2014-11-26 | 1,927.33 |
| 2014-11-25 | 1,706.67 |
| 2014-11-24 | 1,692.87 |
| 2014-11-21 | 1,780.22 |
| 2014-11-20 | 1,881.36 |
| 2014-11-19 | 1,876.76 |
| 2014-11-18 | 2,023.87 |
| 2014-11-17 | 2,000.88 |
| 2014-11-14 | 1,977.89 |
| 2014-11-13 | 1,867.56 |
| 2014-11-12 | 1,927.33 |
| 2014-11-11 | 1,954.91 |
| 2014-11-10 | 1,945.72 |
| 2014-11-07 | 1,895.15 |
| 2014-11-06 | 2,092.82 |
| 2014-11-05 | 1,605.53 |
| 2014-11-04 | 1,715.86 |
| 2014-11-03 | 1,522.78 |
| 2014-10-31 | 1,315.91 |
| 2014-10-30 | 1,223.97 |
| 2014-10-29 | 1,223.97 |
| 2014-10-28 | 1,223.97 |
| 2014-10-27 | 1,223.97 |
| 2014-10-24 | 1,219.37 |
| 2014-10-23 | 1,200.98 |
| 2014-10-22 | 1,219.37 |
| 2014-10-21 | 1,200.98 |
| 2014-10-20 | 1,168.80 |
| 2014-10-17 | 1,141.22 |
| 2014-10-16 | 1,132.03 |
| 2014-10-15 | 1,136.62 |
| 2014-10-14 | 1,155.01 |
| 2014-10-13 | 1,145.82 |
| 2014-10-10 | 1,168.80 |
| 2014-10-09 | 1,196.39 |
| 2014-10-08 | 1,242.36 |
| 2014-10-07 | 1,251.55 |
| 2014-10-06 | 1,191.79 |
| 2014-10-03 | 998.71 |
| 2014-09-30 | 961.93 |
| 2014-09-29 | 998.71 |
| 2014-09-26 | 1,040.08 |
| 2014-09-25 | 1,035.49 |
| 2014-09-24 | 1,044.68 |
| 2014-09-23 | 1,063.07 |
| 2014-09-22 | 1,072.26 |
| 2014-09-19 | 1,081.46 |
| 2014-09-18 | 1,067.67 |
| 2014-09-17 | 1,081.46 |
| 2014-09-16 | 1,086.06 |
| 2014-09-15 | 1,104.44 |
| 2014-09-12 | 1,127.43 |
| 2014-09-11 | 1,159.61 |
| 2014-09-10 | 1,182.59 |
| 2014-09-08 | 1,191.79 |
| 2014-09-05 | 1,191.79 |
| 2014-09-04 | 1,200.98 |
| 2014-09-03 | 1,200.98 |
| 2014-09-02 | 1,178.00 |
| 2014-09-01 | 1,178.00 |
| 2014-08-29 | 1,205.58 |
| 2014-08-28 | 1,251.55 |
| 2014-08-27 | 1,283.73 |
| 2014-08-26 | 1,288.33 |
| 2014-08-25 | 1,283.73 |
| 2014-08-22 | 1,233.16 |
| 2014-08-21 | 1,191.79 |
| 2014-08-20 | 1,178.00 |
| 2014-08-19 | 1,173.40 |
| 2014-08-18 | 1,164.21 |
| 2014-08-15 | 1,164.21 |
| 2014-08-14 | 1,187.19 |
| 2014-08-13 | 1,196.39 |
| 2014-08-12 | 1,200.98 |
| 2014-08-11 | 1,182.59 |
| 2014-08-08 | 1,210.18 |
| 2014-08-07 | 1,118.23 |
| 2014-08-06 | 1,109.04 |
| 2014-08-05 | 1,099.85 |
| 2014-08-04 | 1,095.25 |
| 2014-08-01 | 1,095.25 |
| 2014-07-31 | 1,104.44 |
| 2014-07-30 | 1,113.64 |
| 2014-07-29 | 1,109.04 |
| 2014-07-28 | 1,113.64 |
| 2014-07-25 | 1,095.25 |
| 2014-07-24 | 1,086.06 |
| 2014-07-23 | 1,095.25 |
| 2014-07-22 | 1,053.88 |
| 2014-07-21 | 1,063.07 |
| 2014-07-18 | 1,067.67 |
| 2014-07-17 | 1,076.86 |
| 2014-07-16 | 1,063.07 |
| 2014-07-15 | 1,049.28 |
| 2014-07-14 | 1,067.67 |
| 2014-07-11 | 1,058.47 |
| 2014-07-10 | 1,072.26 |
| 2014-07-09 | 1,076.86 |
| 2014-07-08 | 1,067.67 |
| 2014-07-07 | 1,053.88 |
| 2014-07-04 | 1,026.29 |
| 2014-07-03 | 1,026.29 |
| 2014-07-02 | 1,026.29 |
| 2014-06-30 | 1,021.70 |
| 2014-06-27 | 1,035.49 |
| 2014-06-26 | 1,021.70 |
| 2014-06-25 | 1,017.10 |
| 2014-06-24 | 1,003.31 |
| 2014-06-23 | 1,007.90 |
| 2014-06-20 | 1,012.50 |
| 2014-06-19 | 1,012.50 |
| 2014-06-18 | 1,003.31 |
| 2014-06-17 | 1,012.50 |
| 2014-06-16 | 1,026.29 |
| 2014-06-13 | 1,026.29 |
| 2014-06-12 | 1,035.49 |
| 2014-06-11 | 1,021.70 |
| 2014-06-10 | 1,026.29 |
| 2014-06-09 | 1,021.70 |
| 2014-06-06 | 1,035.49 |
| 2014-06-05 | 966.53 |
| 2014-06-04 | 975.72 |
| 2014-06-03 | 975.72 |
| 2014-05-30 | 975.72 |
| 2014-05-29 | 966.53 |
| 2014-05-28 | 975.72 |
| 2014-05-27 | 994.11 |
| 2014-05-26 | 980.32 |
| 2014-05-23 | 957.34 |
| 2014-05-22 | 957.34 |
| 2014-05-21 | 952.74 |
| 2014-05-20 | 948.14 |
| 2014-05-19 | 938.95 |
| 2014-05-16 | 934.35 |
| 2014-05-15 | 938.95 |
| 2014-05-14 | 934.35 |
| 2014-05-13 | 915.96 |
| 2014-05-12 | 911.36 |
| 2014-05-09 | 915.96 |
| 2014-05-08 | 920.56 |
| 2014-05-07 | 925.16 |
| 2014-05-05 | 915.96 |
| 2014-05-02 | 920.56 |
| 2014-04-30 | 915.96 |
| 2014-04-29 | 915.96 |
| 2014-04-28 | 915.96 |
| 2014-04-25 | 948.14 |
| 2014-04-24 | 980.32 |
| 2014-04-23 | 971.13 |
| 2014-04-22 | 888.38 |
| 2014-04-17 | 902.17 |
| 2014-04-16 | 879.19 |
| 2014-04-15 | 906.77 |
| 2014-04-14 | 929.75 |
| 2014-04-11 | 925.16 |
| 2014-04-10 | 943.54 |
| 2014-04-09 | 938.95 |
| 2014-04-08 | 943.54 |
| 2014-04-07 | 938.95 |
| 2014-04-04 | 952.74 |
| 2014-04-03 | 961.93 |
| 2014-04-02 | 952.74 |
| 2014-04-01 | 957.34 |
| 2014-03-31 | 966.53 |
| 2014-03-28 | 948.14 |
| 2014-03-27 | 925.16 |
| 2014-03-26 | 943.54 |
| 2014-03-25 | 961.93 |
| 2014-03-24 | 943.54 |
| 2014-03-21 | 961.93 |
| 2014-03-20 | 980.32 |
| 2014-03-19 | 966.53 |
| 2014-03-18 | 966.53 |
| 2014-03-17 | 994.11 |
| 2014-03-14 | 971.13 |
| 2014-03-13 | 1,007.90 |
| 2014-03-12 | 971.13 |
| 2014-03-11 | 1,279.13 |
| 2014-03-10 | 1,279.13 |
| 2014-03-07 | 1,292.93 |
| 2014-03-06 | 1,283.73 |
| 2014-03-05 | 1,283.73 |
| 2014-03-04 | 1,297.52 |
| 2014-03-03 | 1,274.54 |
| 2014-02-28 | 1,315.91 |
| 2014-02-27 | 1,251.55 |
| 2014-02-26 | 1,214.77 |
| 2014-02-25 | 1,223.97 |
| 2014-02-24 | 1,242.36 |
| 2014-02-21 | 1,269.94 |
| 2014-02-20 | 1,274.54 |
| 2014-02-19 | 1,283.73 |
| 2014-02-18 | 1,306.72 |
| 2014-02-17 | 1,306.72 |
| 2014-02-14 | 1,329.70 |
| 2014-02-13 | 1,200.98 |
| 2014-02-12 | 1,233.16 |
| 2014-02-11 | 1,159.61 |
| 2014-02-10 | 1,145.82 |
| 2014-02-07 | 1,173.40 |
| 2014-02-06 | 1,145.82 |
| 2014-02-05 | 1,168.80 |
| 2014-02-04 | 1,205.58 |
| 2014-01-30 | 1,237.76 |
| 2014-01-29 | 1,260.75 |
| 2014-01-28 | 1,168.80 |
| 2014-01-27 | 1,155.01 |
| 2014-01-24 | 1,178.00 |
| 2014-01-23 | 1,187.19 |
| 2014-01-22 | 1,210.18 |
| 2014-01-21 | 1,246.95 |
| 2014-01-20 | 1,269.94 |
| 2014-01-17 | 1,228.57 |
| 2014-01-16 | 1,228.57 |
| 2014-01-15 | 1,274.54 |
| 2014-01-14 | 1,338.90 |
| 2014-01-13 | 1,357.28 |
| 2014-01-10 | 1,375.67 |
| 2014-01-09 | 1,375.67 |
| 2014-01-08 | 1,444.63 |
| 2014-01-07 | 1,453.82 |
| 2014-01-06 | 1,490.60 |
| 2014-01-03 | 1,554.96 |
| 2014-01-02 | 1,541.17 |
| 2013-12-31 | 1,518.18 |
| 2013-12-30 | 1,577.95 |
| 2013-12-27 | 1,490.60 |
| 2013-12-24 | 1,545.77 |
| 2013-12-23 | 1,669.89 |
| 2013-12-20 | 966.53 |
| 2013-12-19 | 925.16 |
| 2013-12-18 | 915.96 |
| 2013-12-17 | 906.77 |
| 2013-12-16 | 906.77 |
| 2013-12-13 | 902.17 |
| 2013-12-12 | 883.78 |
| 2013-12-11 | 892.98 |
| 2013-12-10 | 902.17 |
| 2013-12-09 | 911.36 |
| 2013-12-06 | 938.95 |
| 2013-12-05 | 883.78 |
| 2013-12-04 | 892.98 |
| 2013-12-03 | 869.99 |
| 2013-12-02 | 874.59 |
| 2013-11-29 | 847.01 |
| 2013-11-28 | 847.01 |
| 2013-11-27 | 837.81 |
| 2013-11-26 | 860.80 |
| 2013-11-25 | 860.80 |
| 2013-11-22 | 874.59 |
| 2013-11-21 | 869.99 |
| 2013-11-20 | 883.78 |
| 2013-11-19 | 902.17 |
| 2013-11-18 | 860.80 |
| 2013-11-15 | 888.38 |
| 2013-11-14 | 911.36 |
| 2013-11-13 | 952.74 |
| 2013-11-12 | 966.53 |
| 2013-11-11 | 971.13 |
| 2013-11-08 | 957.34 |
| 2013-11-07 | 994.11 |
| 2013-11-06 | 1,021.70 |
| 2013-11-05 | 1,021.70 |
| 2013-11-04 | 1,012.50 |
| 2013-11-01 | 1,058.47 |
| 2013-10-31 | 1,067.67 |
| 2013-10-30 | 1,053.88 |
| 2013-10-29 | 1,063.07 |
| 2013-10-28 | 1,086.06 |
| 2013-10-25 | 1,109.04 |
| 2013-10-24 | 957.34 |
| 2013-10-23 | 952.74 |
| 2013-10-22 | 971.13 |
| 2013-10-21 | 966.53 |
| 2013-10-18 | 883.78 |
| 2013-10-17 | 837.81 |
| 2013-10-16 | 833.21 |
| 2013-10-15 | 1,311.31 |
| 2013-10-11 | 998.71 |
| 2013-10-10 | 1,007.90 |
| 2013-10-09 | 1,007.90 |
| 2013-10-08 | 994.11 |
| 2013-10-07 | 994.11 |
| 2013-10-04 | 1,012.50 |
| 2013-10-03 | 1,012.50 |
| 2013-10-02 | 1,012.50 |
| 2013-09-30 | 1,007.90 |
| 2013-09-27 | 1,007.90 |
| 2013-09-26 | 1,012.50 |
| 2013-09-25 | 1,017.10 |
| 2013-09-24 | 1,035.49 |
| 2013-09-23 | 1,003.31 |
| 2013-09-19 | 994.11 |
| 2013-09-18 | 1,017.10 |
| 2013-09-17 | 975.72 |
| 2013-09-16 | 984.92 |
| 2013-09-13 | 971.13 |
| 2013-09-12 | 975.72 |
| 2013-09-11 | 980.32 |
| 2013-09-10 | 980.32 |
| 2013-09-09 | 984.92 |
| 2013-09-06 | 984.92 |
| 2013-09-05 | 994.11 |
| 2013-09-04 | 1,021.70 |
| 2013-09-03 | 1,017.10 |
| 2013-09-02 | 1,017.10 |
| 2013-08-30 | 1,035.49 |
| 2013-08-29 | 1,003.31 |
| 2013-08-28 | 994.11 |
| 2013-08-27 | 1,017.10 |
| 2013-08-26 | 1,030.89 |
| 2013-08-23 | 980.32 |
| 2013-08-22 | 980.32 |
| 2013-08-21 | 980.32 |
| 2013-08-20 | 989.52 |
| 2013-08-19 | 1,012.50 |
| 2013-08-16 | 1,003.31 |
| 2013-08-15 | 998.71 |
| 2013-08-13 | 1,017.10 |
| 2013-08-12 | 1,003.31 |
| 2013-08-09 | 1,007.90 |
| 2013-08-08 | 1,003.31 |
| 2013-08-07 | 998.71 |
| 2013-08-06 | 1,003.31 |
| 2013-08-05 | 1,012.50 |
| 2013-08-02 | 1,035.49 |
| 2013-08-01 | 1,026.29 |
| 2013-07-31 | 1,030.89 |
| 2013-07-30 | 1,012.50 |
| 2013-07-29 | 994.11 |
| 2013-07-26 | 1,012.50 |
| 2013-07-25 | 1,017.10 |
| 2013-07-24 | 1,021.70 |
| 2013-07-23 | 1,007.90 |
| 2013-07-22 | 1,017.10 |
| 2013-07-19 | 975.72 |
| 2013-07-18 | 989.52 |
| 2013-07-17 | 1,003.31 |
| 2013-07-16 | 961.93 |
| 2013-07-15 | 966.53 |
| 2013-07-12 | 975.72 |
| 2013-07-11 | 975.72 |
| 2013-07-10 | 957.34 |
| 2013-07-09 | 971.13 |
| 2013-07-08 | 961.93 |
| 2013-07-05 | 966.53 |
| 2013-07-04 | 971.13 |
| 2013-07-03 | 966.53 |
| 2013-07-02 | 989.52 |
| 2013-06-28 | 1,007.90 |
| 2013-06-27 | 1,003.31 |
| 2013-06-26 | 989.52 |
| 2013-06-25 | 971.13 |
| 2013-06-24 | 984.92 |
| 2013-06-21 | 1,007.90 |
| 2013-06-20 | 1,003.31 |
| 2013-06-19 | 1,026.29 |
| 2013-06-18 | 1,044.68 |
| 2013-06-17 | 1,049.28 |
| 2013-06-14 | 998.71 |
| 2013-06-13 | 998.71 |
| 2013-06-11 | 1,026.29 |
| 2013-06-10 | 1,044.68 |
| 2013-06-07 | 1,030.89 |
| 2013-06-06 | 1,058.47 |
| 2013-06-05 | 1,076.86 |
| 2013-06-04 | 1,099.85 |
| 2013-06-03 | 1,104.44 |
| 2013-05-31 | 1,127.43 |
| 2013-05-30 | 1,109.04 |
| 2013-05-29 | 1,113.64 |
| 2013-05-28 | 1,122.83 |
| 2013-05-27 | 1,150.41 |
| 2013-05-24 | 1,182.59 |
| 2013-05-23 | 1,168.80 |
| 2013-05-22 | 1,210.18 |
| 2013-05-21 | 1,182.59 |
| 2013-05-20 | 1,228.57 |
| 2013-05-16 | 1,164.21 |
| 2013-05-15 | 1,155.01 |
| 2013-05-14 | 1,136.62 |
| 2013-05-13 | 1,237.76 |
| 2013-05-10 | 1,030.89 |
| 2013-05-09 | 1,012.50 |
| 2013-05-08 | 1,044.68 |
| 2013-05-07 | 938.95 |
| 2013-05-06 | 948.14 |
| 2013-05-03 | 957.34 |
| 2013-05-02 | 984.92 |
| 2013-04-30 | 980.32 |
| 2013-04-29 | 957.34 |
| 2013-04-26 | 920.56 |
| 2013-04-25 | 925.16 |
| 2013-04-24 | 934.35 |
| 2013-04-23 | 929.75 |
| 2013-04-22 | 938.95 |
| 2013-04-19 | 938.95 |
| 2013-04-18 | 938.95 |
| 2013-04-17 | 934.35 |
| 2013-04-16 | 934.35 |
| 2013-04-15 | 934.35 |
| 2013-04-12 | 952.74 |
| 2013-04-11 | 948.14 |
| 2013-04-10 | 934.35 |
| 2013-04-09 | 934.35 |
| 2013-04-08 | 934.35 |
| 2013-04-05 | 934.35 |
| 2013-04-03 | 1,012.50 |
| 2013-04-02 | 1,021.70 |
| 2013-03-28 | 1,063.07 |
| 2013-03-27 | 1,058.47 |
| 2013-03-26 | 1,026.29 |
| 2013-03-25 | 1,026.29 |
| 2013-03-22 | 1,040.08 |
| 2013-03-21 | 1,049.28 |
| 2013-03-20 | 1,021.70 |
| 2013-03-19 | 1,012.50 |
| 2013-03-18 | 998.71 |
| 2013-03-15 | 1,035.49 |
| 2013-03-14 | 1,058.47 |
| 2013-03-13 | 1,035.49 |
| 2013-03-12 | 1,058.47 |
| 2013-03-11 | 1,081.46 |
| 2013-03-08 | 1,109.04 |
| 2013-03-07 | 1,113.64 |
| 2013-03-06 | 1,122.83 |
| 2013-03-05 | 1,113.64 |
| 2013-03-04 | 1,109.04 |
| 2013-03-01 | 1,127.43 |
| 2013-02-28 | 1,132.03 |
| 2013-02-27 | 1,095.25 |
| 2013-02-26 | 1,086.06 |
| 2013-02-25 | 1,122.83 |
| 2013-02-22 | 1,136.62 |
| 2013-02-21 | 1,145.82 |
| 2013-02-20 | 1,095.25 |
| 2013-02-19 | 1,159.61 |
| 2013-02-18 | 1,021.70 |
| 2013-02-15 | 948.14 |
| 2013-02-14 | 888.38 |
| 2013-02-08 | 911.36 |
| 2013-02-07 | 925.16 |
| 2013-02-06 | 957.34 |
| 2013-02-05 | 966.53 |
| 2013-02-04 | 966.53 |
| 2013-02-01 | 975.72 |
| 2013-01-31 | 984.92 |
| 2013-01-30 | 975.72 |
| 2013-01-29 | 966.53 |
| 2013-01-28 | 966.53 |
| 2013-01-25 | 984.92 |
| 2013-01-24 | 975.72 |
| 2013-01-23 | 984.92 |
| 2013-01-22 | 1,007.90 |
| 2013-01-21 | 920.56 |
| 2013-01-18 | 906.77 |
| 2013-01-17 | 934.35 |
| 2013-01-16 | 961.93 |
| 2013-01-15 | 980.32 |
| 2013-01-14 | 966.53 |
| 2013-01-11 | 984.92 |
| 2013-01-10 | 980.32 |
| 2013-01-09 | 989.52 |
| 2013-01-08 | 989.52 |
| 2013-01-07 | 998.71 |
| 2013-01-04 | 994.11 |
| 2013-01-03 | 1,035.49 |
| 2013-01-02 | 1,063.07 |
| 2012-12-31 | 1,071.75 |
| 2012-12-28 | 1,067.41 |
| 2012-12-27 | 993.63 |
| 2012-12-24 | 941.55 |
| 2012-12-21 | 950.23 |
| 2012-12-20 | 963.25 |
| 2012-12-19 | 941.55 |
| 2012-12-18 | 937.21 |
| 2012-12-17 | 958.91 |
| 2012-12-14 | 954.57 |
| 2012-12-13 | 932.88 |
| 2012-12-12 | 932.88 |
| 2012-12-11 | 902.50 |
| 2012-12-10 | 767.96 |
| 2012-12-07 | 750.60 |
| 2012-12-06 | 750.60 |
| 2012-12-05 | 763.62 |
| 2012-12-04 | 724.56 |
| 2012-12-03 | 733.24 |
| 2012-11-30 | 737.58 |
| 2012-11-29 | 741.92 |
| 2012-11-28 | 728.90 |
| 2012-11-27 | 741.92 |
| 2012-11-26 | 754.94 |
| 2012-11-23 | 733.24 |
| 2012-11-22 | 746.26 |
| 2012-11-21 | 707.20 |
| 2012-11-20 | 715.88 |
| 2012-11-19 | 724.56 |
| 2012-11-16 | 694.19 |
| 2012-11-15 | 698.53 |
| 2012-11-14 | 715.88 |
| 2012-11-13 | 715.88 |
| 2012-11-12 | 655.13 |
| 2012-11-09 | 659.47 |
| 2012-11-08 | 646.45 |
| 2012-11-07 | 676.83 |
| 2012-11-06 | 659.47 |
| 2012-11-05 | 655.13 |
| 2012-11-02 | 672.49 |
| 2012-11-01 | 676.83 |
| 2012-10-31 | 685.51 |
| 2012-10-30 | 650.79 |
| 2012-10-29 | 650.79 |
| 2012-10-26 | 637.77 |
| 2012-10-25 | 650.79 |
| 2012-10-24 | 655.13 |
| 2012-10-22 | 650.79 |
| 2012-10-19 | 646.45 |
| 2012-10-18 | 655.13 |
| 2012-10-17 | 646.45 |
| 2012-10-16 | 594.37 |
| 2012-10-15 | 603.05 |
| 2012-10-12 | 611.73 |
| 2012-10-11 | 616.07 |
| 2012-10-10 | 629.09 |
| 2012-10-09 | 650.79 |
| 2012-10-08 | 663.81 |
| 2012-10-05 | 707.20 |
| 2012-10-04 | 733.24 |
| 2012-10-03 | 698.53 |
| 2012-09-28 | 698.53 |
| 2012-09-27 | 694.19 |
| 2012-09-26 | 689.85 |
| 2012-09-25 | 698.53 |
| 2012-09-24 | 698.53 |
| 2012-09-21 | 702.87 |
| 2012-09-20 | 702.87 |
| 2012-09-19 | 715.88 |
| 2012-09-18 | 702.87 |
| 2012-09-17 | 720.22 |
| 2012-09-14 | 750.60 |
| 2012-09-13 | 763.62 |
| 2012-09-12 | 785.32 |
| 2012-09-11 | 807.02 |
| 2012-09-10 | 828.72 |
| 2012-09-07 | 828.72 |
| 2012-09-06 | 780.98 |
| 2012-09-05 | 728.90 |
| 2012-09-04 | 720.22 |
| 2012-09-03 | 741.92 |
| 2012-08-31 | 698.53 |
| 2012-08-30 | 672.49 |
| 2012-08-29 | 672.49 |
| 2012-08-28 | 681.17 |
| 2012-08-27 | 681.17 |
| 2012-08-24 | 676.83 |
| 2012-08-23 | 681.17 |
| 2012-08-22 | 650.79 |
| 2012-08-21 | 659.47 |
| 2012-08-20 | 646.45 |
| 2012-08-17 | 646.45 |
| 2012-08-16 | 637.77 |
| 2012-08-15 | 655.13 |
| 2012-08-14 | 646.45 |
| 2012-08-13 | 655.13 |
| 2012-08-10 | 650.79 |
| 2012-08-09 | 655.13 |
| 2012-08-08 | 637.77 |
| 2012-08-07 | 646.45 |
| 2012-08-06 | 637.77 |
| 2012-08-03 | 642.11 |
| 2012-08-02 | 659.47 |
| 2012-08-01 | 663.81 |
| 2012-07-31 | 650.79 |
| 2012-07-30 | 603.05 |
| 2012-07-27 | 590.03 |
| 2012-07-26 | 607.39 |
| 2012-07-25 | 607.39 |
| 2012-07-24 | 607.39 |
| 2012-07-23 | 607.39 |
| 2012-07-20 | 624.75 |
| 2012-07-19 | 629.09 |
| 2012-07-18 | 594.37 |
| 2012-07-17 | 603.05 |
| 2012-07-16 | 616.07 |
| 2012-07-13 | 655.13 |
| 2012-07-12 | 663.81 |
| 2012-07-11 | 550.97 |
| 2012-07-10 | 529.27 |
| 2012-07-09 | 542.29 |
| 2012-07-06 | 546.63 |
| 2012-07-05 | 546.63 |
| 2012-07-04 | 516.25 |
| 2012-07-03 | 520.59 |
| 2012-06-29 | 533.61 |
| 2012-06-28 | 494.55 |
| 2012-06-27 | 511.91 |
| 2012-06-26 | 516.25 |
| 2012-06-25 | 520.59 |
| 2012-06-22 | 520.59 |
| 2012-06-21 | 529.27 |
| 2012-06-20 | 537.95 |
| 2012-06-19 | 550.97 |
| 2012-06-18 | 494.55 |
| 2012-06-15 | 550.97 |
| 2012-06-14 | 603.05 |
| 2012-06-13 | 711.54 |
| 2012-06-12 | 694.83 |
| 2012-06-11 | 694.83 |
| 2012-06-08 | 698.55 |
| 2012-06-07 | 707.83 |
| 2012-06-06 | 692.97 |
| 2012-06-05 | 694.83 |
| 2012-06-04 | 705.97 |
| 2012-06-01 | 696.69 |
| 2012-05-31 | 696.69 |
| 2012-05-30 | 685.55 |
| 2012-05-29 | 687.40 |
| 2012-05-28 | 685.55 |
| 2012-05-25 | 692.97 |
| 2012-05-24 | 666.97 |
| 2012-05-23 | 679.97 |
| 2012-05-22 | 650.26 |
| 2012-05-21 | 665.12 |
| 2012-05-18 | 676.26 |
| 2012-05-17 | 694.83 |
| 2012-05-16 | 692.97 |
| 2012-05-15 | 698.55 |
| 2012-05-14 | 689.26 |
| 2012-05-11 | 678.12 |
| 2012-05-10 | 690.67 |
| 2012-05-09 | 667.36 |
| 2012-05-08 | 670.95 |
| 2012-05-07 | 670.95 |
| 2012-05-04 | 705.01 |
| 2012-05-03 | 696.05 |
| 2012-05-02 | 708.60 |
| 2012-04-30 | 721.15 |
| 2012-04-27 | 701.42 |
| 2012-04-26 | 715.77 |
| 2012-04-25 | 705.01 |
| 2012-04-24 | 708.60 |
| 2012-04-23 | 708.60 |
| 2012-04-20 | 744.45 |
| 2012-04-19 | 762.38 |
| 2012-04-18 | 760.59 |
| 2012-04-17 | 769.56 |
| 2012-04-16 | 769.56 |
| 2012-04-13 | 758.80 |
| 2012-04-12 | 742.66 |
| 2012-04-11 | 839.48 |
| 2012-04-10 | 791.07 |
| 2012-04-05 | 791.07 |
| 2012-04-03 | 791.07 |
| 2012-04-02 | 791.07 |
| 2012-03-30 | 791.07 |
| 2012-03-29 | 782.11 |
| 2012-03-28 | 782.11 |
| 2012-03-27 | 787.48 |
| 2012-03-26 | 780.31 |
| 2012-03-23 | 776.73 |
| 2012-03-22 | 780.31 |
| 2012-03-21 | 765.97 |
| 2012-03-20 | 760.59 |
| 2012-03-19 | 774.93 |
| 2012-03-16 | 773.14 |
| 2012-03-15 | 776.73 |
| 2012-03-14 | 773.14 |
| 2012-03-13 | 774.93 |
| 2012-03-12 | 771.35 |
| 2012-03-09 | 796.45 |
| 2012-03-08 | 792.86 |
| 2012-03-07 | 773.14 |
| 2012-03-06 | 792.86 |
| 2012-03-05 | 796.45 |
| 2012-03-02 | 791.07 |
| 2012-03-01 | 780.31 |
| 2012-02-29 | 794.66 |
| 2012-02-28 | 801.83 |
| 2012-02-27 | 800.03 |
| 2012-02-24 | 816.17 |
| 2012-02-23 | 817.96 |
| 2012-02-22 | 801.83 |
| 2012-02-21 | 776.73 |
| 2012-02-20 | 771.35 |
| 2012-02-17 | 764.18 |
| 2012-02-16 | 762.38 |
| 2012-02-15 | 771.35 |
| 2012-02-14 | 751.63 |
| 2012-02-13 | 746.25 |
| 2012-02-10 | 730.11 |
| 2012-02-09 | 726.53 |
| 2012-02-08 | 715.77 |
| 2012-02-07 | 706.80 |
| 2012-02-06 | 706.80 |
| 2012-02-03 | 706.80 |
| 2012-02-02 | 708.60 |
| 2012-02-01 | 696.05 |
| 2012-01-31 | 690.67 |
| 2012-01-30 | 678.12 |
| 2012-01-27 | 658.40 |
| 2012-01-26 | 640.47 |
| 2012-01-20 | 620.74 |
| 2012-01-19 | 617.16 |
| 2012-01-18 | 617.16 |
| 2012-01-17 | 608.19 |
| 2012-01-16 | 609.99 |
| 2012-01-13 | 608.19 |
| 2012-01-12 | 613.57 |
| 2012-01-11 | 613.57 |
| 2012-01-10 | 611.78 |
| 2012-01-09 | 617.16 |
| 2012-01-06 | 615.37 |
| 2012-01-05 | 617.16 |
| 2012-01-04 | 631.50 |
| 2012-01-03 | 635.09 |
| 2011-12-30 | 627.92 |
| 2011-12-29 | 620.74 |
| 2011-12-28 | 620.74 |
| 2011-12-23 | 626.12 |
| 2011-12-22 | 618.95 |
| 2011-12-21 | 631.50 |
| 2011-12-20 | 620.74 |
| 2011-12-19 | 618.95 |
| 2011-12-16 | 617.22 |
| 2011-12-15 | 622.41 |
| 2011-12-14 | 622.41 |
| 2011-12-13 | 624.14 |
| 2011-12-12 | 637.96 |
| 2011-12-09 | 625.86 |
| 2011-12-08 | 624.14 |
| 2011-12-07 | 622.41 |
| 2011-12-06 | 629.32 |
| 2011-12-05 | 634.51 |
| 2011-12-02 | 631.05 |
| 2011-12-01 | 650.06 |
| 2011-11-30 | 644.88 |
| 2011-11-29 | 620.68 |
| 2011-11-28 | 622.41 |
| 2011-11-25 | 617.22 |
| 2011-11-24 | 643.15 |
| 2011-11-23 | 606.85 |
| 2011-11-22 | 608.58 |
| 2011-11-21 | 608.58 |
| 2011-11-18 | 608.58 |
| 2011-11-17 | 636.23 |
| 2011-11-16 | 641.42 |
| 2011-11-15 | 636.23 |
| 2011-11-14 | 643.15 |
| 2011-11-11 | 632.78 |
| 2011-11-10 | 620.68 |
| 2011-11-09 | 650.06 |
| 2011-11-08 | 556.73 |
| 2011-11-07 | 565.38 |
| 2011-11-04 | 568.83 |
| 2011-11-03 | 548.09 |
| 2011-11-02 | 539.45 |
| 2011-11-01 | 548.09 |
| 2011-10-31 | 549.82 |
| 2011-10-28 | 544.64 |
| 2011-10-27 | 553.28 |
| 2011-10-26 | 544.64 |
| 2011-10-25 | 541.18 |
| 2011-10-24 | 544.64 |
| 2011-10-21 | 529.08 |
| 2011-10-20 | 516.98 |
| 2011-10-19 | 522.17 |
| 2011-10-18 | 515.26 |
| 2011-10-17 | 525.63 |
| 2011-10-14 | 525.63 |
| 2011-10-13 | 515.26 |
| 2011-10-12 | 511.80 |
| 2011-10-11 | 511.80 |
| 2011-10-10 | 508.34 |
| 2011-10-07 | 513.53 |
| 2011-10-06 | 522.17 |
| 2011-10-04 | 520.44 |
| 2011-10-03 | 525.63 |
| 2011-09-30 | 541.18 |
| 2011-09-28 | 532.54 |
| 2011-09-27 | 523.90 |
| 2011-09-26 | 508.34 |
| 2011-09-23 | 520.44 |
| 2011-09-22 | 532.54 |
| 2011-09-21 | 534.27 |
| 2011-09-20 | 542.91 |
| 2011-09-19 | 534.27 |
| 2011-09-16 | 563.65 |
| 2011-09-15 | 555.01 |
| 2011-09-14 | 532.54 |
| 2011-09-12 | 529.08 |
| 2011-09-09 | 546.37 |
| 2011-09-08 | 536.00 |
| 2011-09-07 | 534.27 |
| 2011-09-06 | 539.45 |
| 2011-09-05 | 551.55 |
| 2011-09-02 | 556.73 |
| 2011-09-01 | 560.19 |
| 2011-08-31 | 565.38 |
| 2011-08-30 | 563.65 |
| 2011-08-29 | 548.09 |
| 2011-08-26 | 565.38 |
| 2011-08-25 | 577.47 |
| 2011-08-24 | 558.46 |
| 2011-08-23 | 546.37 |
| 2011-08-22 | 548.09 |
| 2011-08-19 | 574.02 |
| 2011-08-18 | 586.11 |
| 2011-08-17 | 584.39 |
| 2011-08-16 | 605.13 |
| 2011-08-15 | 618.95 |
| 2011-08-12 | 603.40 |
| 2011-08-11 | 591.30 |
| 2011-08-10 | 591.30 |
| 2011-08-09 | 582.66 |
| 2011-08-08 | 596.48 |
| 2011-08-05 | 613.77 |
| 2011-08-04 | 617.22 |
| 2011-08-03 | 656.97 |
| 2011-08-02 | 660.43 |
| 2011-08-01 | 656.97 |
| 2011-07-29 | 663.89 |
| 2011-07-28 | 674.26 |
| 2011-07-27 | 682.90 |
| 2011-07-26 | 672.53 |
| 2011-07-25 | 694.99 |
| 2011-07-22 | 698.45 |
| 2011-07-21 | 698.45 |
| 2011-07-20 | 708.82 |
| 2011-07-19 | 712.28 |
| 2011-07-18 | 714.01 |
| 2011-07-15 | 736.47 |
| 2011-07-14 | 738.20 |
| 2011-07-13 | 717.46 |
| 2011-07-12 | 714.01 |
| 2011-07-11 | 712.28 |
| 2011-07-08 | 726.10 |
| 2011-07-07 | 717.46 |
| 2011-07-06 | 714.01 |
| 2011-07-05 | 719.19 |
| 2011-07-04 | 727.83 |
| 2011-06-30 | 705.36 |
| 2011-06-29 | 698.45 |
| 2011-06-28 | 701.91 |
| 2011-06-27 | 705.36 |
| 2011-06-24 | 720.92 |
| 2011-06-23 | 703.64 |
| 2011-06-22 | 700.18 |
| 2011-06-21 | 662.16 |
| 2011-06-20 | 682.90 |
| 2011-06-17 | 719.19 |
| 2011-06-16 | 722.65 |
| 2011-06-15 | 752.03 |
| 2011-06-14 | 748.57 |
| 2011-06-13 | 755.48 |
| 2011-06-10 | 800.42 |
| 2011-06-09 | 802.15 |
| 2011-06-08 | 840.17 |
| 2011-06-07 | 848.81 |
| 2011-06-03 | 855.72 |
| 2011-06-02 | 866.09 |
| 2011-06-01 | 879.92 |
| 2011-05-31 | 923.12 |
| 2011-05-30 | 885.10 |
| 2011-05-27 | 871.28 |
| 2011-05-26 | 893.74 |
| 2011-05-25 | 878.19 |
| 2011-05-24 | 878.19 |
| 2011-05-23 | 873.00 |
| 2011-05-20 | 893.74 |
| 2011-05-19 | 888.56 |
| 2011-05-18 | 869.55 |
| 2011-05-17 | 876.46 |
| 2011-05-16 | 888.56 |
| 2011-05-13 | 905.84 |
| 2011-05-12 | 905.84 |
| 2011-05-11 | 924.85 |
| 2011-05-09 | 894.51 |
| 2011-05-06 | 894.51 |
| 2011-05-05 | 896.20 |
| 2011-05-04 | 889.45 |
| 2011-05-03 | 889.45 |
| 2011-04-29 | 886.08 |
| 2011-04-28 | 886.08 |
| 2011-04-27 | 894.51 |
| 2011-04-26 | 896.20 |
| 2011-04-21 | 918.11 |
| 2011-04-20 | 891.14 |
| 2011-04-19 | 877.65 |
| 2011-04-18 | 874.28 |
| 2011-04-15 | 870.91 |
| 2011-04-14 | 887.77 |
| 2011-04-13 | 849.00 |
| 2011-04-12 | 864.17 |
| 2011-04-11 | 864.17 |
| 2011-04-08 | 859.11 |
| 2011-04-07 | 857.43 |
| 2011-04-06 | 857.43 |
| 2011-04-04 | 882.71 |
| 2011-04-01 | 901.25 |
| 2011-03-31 | 909.68 |
| 2011-03-30 | 906.31 |
| 2011-03-29 | 921.48 |
| 2011-03-28 | 945.08 |
| 2011-03-25 | 872.60 |
| 2011-03-24 | 869.23 |
| 2011-03-23 | 820.34 |
| 2011-03-22 | 820.34 |
| 2011-03-21 | 827.09 |
| 2011-03-18 | 828.77 |
| 2011-03-17 | 827.09 |
| 2011-03-16 | 810.23 |
| 2011-03-15 | 822.03 |
| 2011-03-14 | 818.66 |
| 2011-03-11 | 816.97 |
| 2011-03-10 | 867.54 |
| 2011-03-09 | 867.54 |
| 2011-03-08 | 879.34 |
| 2011-03-07 | 867.54 |
| 2011-03-04 | 857.43 |
| 2011-03-03 | 840.57 |
| 2011-03-02 | 842.26 |
| 2011-03-01 | 852.37 |
| 2011-02-28 | 845.63 |
| 2011-02-25 | 820.34 |
| 2011-02-24 | 810.23 |
| 2011-02-23 | 818.66 |
| 2011-02-22 | 810.23 |
| 2011-02-21 | 842.26 |
| 2011-02-18 | 842.26 |
| 2011-02-17 | 818.66 |
| 2011-02-16 | 842.26 |
| 2011-02-15 | 842.26 |
| 2011-02-14 | 810.23 |
| 2011-02-11 | 801.80 |
| 2011-02-10 | 822.03 |
| 2011-02-09 | 810.23 |
| 2011-02-08 | 811.92 |
| 2011-02-07 | 808.54 |
| 2011-02-02 | 825.40 |
| 2011-02-01 | 810.23 |
| 2011-01-31 | 810.23 |
| 2011-01-28 | 818.66 |
| 2011-01-27 | 806.86 |
| 2011-01-26 | 835.51 |
| 2011-01-25 | 845.63 |
| 2011-01-24 | 840.57 |
| 2011-01-21 | 828.77 |
| 2011-01-20 | 837.20 |
| 2011-01-19 | 865.86 |
| 2011-01-18 | 881.03 |
| 2011-01-17 | 886.08 |
| 2011-01-14 | 889.45 |
| 2011-01-13 | 867.54 |
| 2011-01-12 | 859.11 |
| 2011-01-11 | 859.11 |
| 2011-01-10 | 833.83 |
| 2011-01-07 | 832.14 |
| 2011-01-06 | 855.74 |
| 2011-01-05 | 838.89 |
| 2011-01-04 | 859.11 |
| 2011-01-03 | 855.74 |
| 2010-12-31 | 852.37 |
| 2010-12-30 | 842.26 |
| 2010-12-29 | 840.57 |
| 2010-12-28 | 832.14 |
| 2010-12-24 | 838.89 |
| 2010-12-23 | 843.94 |
| 2010-12-22 | 850.68 |
| 2010-12-21 | 891.14 |
| 2010-12-20 | 857.43 |
| 2010-12-17 | 840.57 |
| 2010-12-16 | 837.20 |
| 2010-12-15 | 835.51 |
| 2010-12-14 | 851.53 |
| 2010-12-13 | 871.28 |
| 2010-12-10 | 856.47 |
| 2010-12-09 | 872.93 |
| 2010-12-08 | 871.28 |
| 2010-12-07 | 859.76 |
| 2010-12-06 | 881.16 |
| 2010-12-03 | 872.93 |
| 2010-12-02 | 879.51 |
| 2010-12-01 | 844.94 |
| 2010-11-30 | 856.47 |
| 2010-11-29 | 849.88 |
| 2010-11-26 | 854.82 |
| 2010-11-25 | 851.53 |
| 2010-11-24 | 856.47 |
| 2010-11-23 | 882.81 |
| 2010-11-22 | 897.62 |
| 2010-11-19 | 897.62 |
| 2010-11-18 | 920.67 |
| 2010-11-17 | 871.28 |
| 2010-11-16 | 841.65 |
| 2010-11-15 | 841.65 |
| 2010-11-12 | 747.81 |
| 2010-11-11 | 726.41 |
| 2010-11-10 | 729.71 |
| 2010-11-09 | 742.88 |
| 2010-11-08 | 729.71 |
| 2010-11-05 | 729.71 |
| 2010-11-04 | 723.12 |
| 2010-11-03 | 723.12 |
| 2010-11-02 | 723.12 |
| 2010-11-01 | 729.71 |
| 2010-10-29 | 719.83 |
| 2010-10-28 | 716.54 |
| 2010-10-27 | 719.83 |
| 2010-10-26 | 726.41 |
| 2010-10-25 | 724.77 |
| 2010-10-22 | 714.89 |
| 2010-10-21 | 718.18 |
| 2010-10-20 | 723.12 |
| 2010-10-19 | 734.64 |
| 2010-10-18 | 741.23 |
| 2010-10-15 | 756.05 |
| 2010-10-14 | 767.57 |
| 2010-10-13 | 754.40 |
| 2010-10-12 | 747.81 |
| 2010-10-11 | 716.54 |
| 2010-10-08 | 708.30 |
| 2010-10-07 | 701.72 |
| 2010-10-06 | 705.01 |
| 2010-10-05 | 690.20 |
| 2010-10-04 | 700.07 |
| 2010-09-30 | 691.84 |
| 2010-09-29 | 706.66 |
| 2010-09-28 | 709.95 |
| 2010-09-27 | 714.89 |
| 2010-09-24 | 716.54 |
| 2010-09-22 | 729.71 |
| 2010-09-21 | 747.81 |
| 2010-09-20 | 731.35 |
| 2010-09-17 | 744.52 |
| 2010-09-16 | 728.06 |
| 2010-09-15 | 746.17 |
| 2010-09-14 | 756.05 |
| 2010-09-13 | 754.40 |
| 2010-09-10 | 734.64 |
| 2010-09-09 | 731.35 |
| 2010-09-08 | 706.66 |
| 2010-09-07 | 724.77 |
| 2010-09-06 | 751.11 |
| 2010-09-03 | 705.01 |
| 2010-09-02 | 719.83 |
| 2010-09-01 | 677.03 |
| 2010-08-31 | 652.33 |
| 2010-08-30 | 634.22 |
| 2010-08-27 | 621.05 |
| 2010-08-26 | 609.53 |
| 2010-08-25 | 606.24 |
| 2010-08-24 | 599.65 |
| 2010-08-23 | 624.35 |
| 2010-08-20 | 640.81 |
| 2010-08-19 | 616.12 |
| 2010-08-18 | 571.67 |
| 2010-08-17 | 565.08 |
| 2010-08-16 | 581.54 |
| 2010-08-13 | 602.95 |
| 2010-08-12 | 599.65 |
| 2010-08-11 | 604.59 |
| 2010-08-10 | 602.95 |
| 2010-08-09 | 611.18 |
| 2010-08-06 | 583.19 |
| 2010-08-05 | 589.78 |
| 2010-08-04 | 570.02 |
| 2010-08-03 | 560.14 |
| 2010-08-02 | 571.67 |
| 2010-07-30 | 571.67 |
| 2010-07-29 | 583.19 |
| 2010-07-28 | 586.48 |
| 2010-07-27 | 560.14 |
| 2010-07-26 | 565.08 |
| 2010-07-23 | 565.08 |
| 2010-07-22 | 558.50 |
| 2010-07-21 | 523.93 |
| 2010-07-20 | 507.46 |
| 2010-07-19 | 540.39 |
| 2010-07-16 | 560.14 |
| 2010-07-15 | 558.50 |
| 2010-07-14 | 609.53 |
| 2010-07-13 | 640.81 |
| 2010-07-12 | 650.69 |
| 2010-07-09 | 650.69 |
| 2010-07-08 | 634.22 |
| 2010-07-07 | 601.30 |
| 2010-07-06 | 617.76 |
| 2010-07-05 | 616.12 |
| 2010-07-02 | 634.22 |
| 2010-06-30 | 657.27 |
| 2010-06-29 | 677.03 |
| 2010-06-28 | 711.60 |
| 2010-06-25 | 708.30 |
| 2010-06-24 | 701.72 |
| 2010-06-23 | 728.06 |
| 2010-06-22 | 756.05 |
| 2010-06-21 | 769.22 |
| 2010-06-18 | 678.67 |
| 2010-06-17 | 696.78 |
| 2010-06-15 | 649.04 |
| 2010-06-14 | 627.64 |
| 2010-06-11 | 630.93 |
| 2010-06-10 | 620.23 |
| 2010-06-09 | 639.70 |
| 2010-06-08 | 685.12 |
| 2010-06-07 | 701.34 |
| 2010-06-04 | 728.91 |
| 2010-06-03 | 732.16 |
| 2010-06-02 | 735.40 |
| 2010-06-01 | 730.54 |
| 2010-05-31 | 743.51 |
| 2010-05-28 | 754.87 |
| 2010-05-27 | 720.80 |
| 2010-05-26 | 712.69 |
| 2010-05-25 | 719.18 |
| 2010-05-24 | 722.43 |
| 2010-05-20 | 685.12 |
| 2010-05-19 | 727.29 |
| 2010-05-18 | 762.98 |
| 2010-05-17 | 754.87 |
| 2010-05-14 | 792.18 |
| 2010-05-13 | 813.27 |
| 2010-05-12 | 792.18 |
| 2010-05-11 | 779.20 |
| 2010-05-10 | 784.07 |
| 2010-05-07 | 823.00 |
| 2010-05-06 | 824.62 |
| 2010-05-05 | 821.38 |
| 2010-05-04 | 837.60 |
| 2010-05-03 | 831.11 |
| 2010-04-30 | 832.73 |
| 2010-04-29 | 824.62 |
| 2010-04-28 | 873.28 |
| 2010-04-27 | 905.73 |
| 2010-04-26 | 886.26 |
| 2010-04-23 | 792.18 |
| 2010-04-22 | 792.18 |
| 2010-04-21 | 834.35 |
| 2010-04-20 | 816.51 |
| 2010-04-19 | 810.02 |
| 2010-04-16 | 785.69 |
| 2010-04-15 | 832.73 |
| 2010-04-14 | 899.24 |
| 2010-04-13 | 857.06 |
| 2010-04-12 | 889.51 |
| 2010-04-09 | 938.17 |
| 2010-04-08 | 970.61 |
| 2010-04-07 | 998.19 |
| 2010-04-01 | 899.24 |
| 2010-03-31 | 907.35 |
| 2010-03-30 | 907.35 |
| 2010-03-29 | 863.55 |
| 2010-03-26 | 861.93 |
| 2010-03-25 | 895.99 |
| 2010-03-24 | 876.53 |
| 2010-03-23 | 840.84 |
| 2010-03-22 | 771.09 |
| 2010-03-19 | 699.72 |
| 2010-03-18 | 654.30 |
| 2010-03-17 | 649.43 |
| 2010-03-16 | 647.81 |
| 2010-03-15 | 647.81 |
| 2010-03-12 | 660.78 |
| 2010-03-11 | 670.52 |
| 2010-03-10 | 691.60 |
| 2010-03-09 | 741.89 |
| 2010-03-08 | 711.07 |
| 2010-03-05 | 702.96 |
| 2010-03-04 | 711.07 |
| 2010-03-03 | 714.31 |
| 2010-03-02 | 696.47 |
| 2010-03-01 | 670.52 |
| 2010-02-26 | 659.16 |
| 2010-02-25 | 654.30 |
| 2010-02-24 | 667.27 |
| 2010-02-23 | 691.60 |
| 2010-02-22 | 641.32 |
| 2010-02-19 | 646.18 |
| 2010-02-18 | 644.56 |
| 2010-02-17 | 618.61 |
| 2010-02-12 | 573.19 |
| 2010-02-11 | 573.19 |
| 2010-02-10 | 573.19 |
| 2010-02-09 | 566.70 |
| 2010-02-08 | 568.32 |
| 2010-02-05 | 569.94 |
| 2010-02-04 | 604.01 |
| 2010-02-03 | 597.52 |
| 2010-02-02 | 568.32 |
| 2010-02-01 | 581.30 |
| 2010-01-29 | 587.79 |
| 2010-01-28 | 589.41 |
| 2010-01-27 | 563.46 |
| 2010-01-26 | 582.92 |
| 2010-01-25 | 568.32 |
| 2010-01-22 | 615.36 |
| 2010-01-21 | 677.01 |
| 2010-01-20 | 685.12 |
| 2010-01-19 | 672.14 |
| 2010-01-18 | 681.87 |
| 2010-01-15 | 715.94 |
| 2010-01-14 | 686.74 |
| 2010-01-13 | 641.32 |
| 2010-01-12 | 613.74 |
| 2010-01-11 | 613.74 |
| 2010-01-08 | 613.74 |
| 2010-01-07 | 605.63 |
| 2010-01-06 | 568.32 |
| 2010-01-05 | 524.52 |
| 2010-01-04 | 516.41 |
| 2009-12-31 | 500.19 |
| 2009-12-30 | 490.46 |
| 2009-12-29 | 492.08 |
| 2009-12-28 | 492.08 |
| 2009-12-24 | 492.08 |
| 2009-12-23 | 480.73 |
| 2009-12-22 | 446.66 |
| 2009-12-21 | 443.42 |
| 2009-12-18 | 449.91 |
| 2009-12-17 | 469.37 |
| 2009-12-16 | 451.53 |
| 2009-12-15 | 482.35 |
| 2009-12-14 | 458.02 |
| 2009-12-11 | 483.97 |
| 2009-12-10 | 487.08 |
| 2009-12-09 | 474.65 |
| 2009-12-08 | 487.08 |
| 2009-12-07 | 491.74 |
| 2009-12-04 | 510.37 |
| 2009-12-03 | 513.48 |
| 2009-12-02 | 504.16 |
| 2009-12-01 | 474.65 |
| 2009-11-30 | 469.99 |
| 2009-11-27 | 434.27 |
| 2009-11-26 | 451.36 |
| 2009-11-25 | 479.31 |
| 2009-11-24 | 508.82 |
| 2009-11-23 | 474.65 |
| 2009-11-20 | 438.93 |
| 2009-11-19 | 421.85 |
| 2009-11-18 | 406.32 |
| 2009-11-17 | 395.44 |
| 2009-11-16 | 386.12 |
| 2009-11-13 | 379.91 |
| 2009-11-12 | 387.68 |
| 2009-11-11 | 378.36 |
| 2009-11-10 | 351.96 |
| 2009-11-09 | 350.40 |
| 2009-11-06 | 325.55 |
| 2009-11-05 | 300.70 |
| 2009-11-04 | 299.15 |
| 2009-11-03 | 288.28 |
| 2009-11-02 | 297.60 |
| 2009-10-30 | 303.81 |
| 2009-10-29 | 296.04 |
| 2009-10-28 | 303.81 |
| 2009-10-27 | 327.11 |
| 2009-10-23 | 334.87 |
| 2009-10-22 | 328.66 |
| 2009-10-21 | 333.32 |
| 2009-10-20 | 334.87 |
| 2009-10-19 | 341.08 |
| 2009-10-16 | 328.66 |
| 2009-10-15 | 347.30 |
| 2009-10-14 | 342.64 |
| 2009-10-13 | 342.64 |
| 2009-10-12 | 341.08 |
| 2009-10-09 | 336.43 |
| 2009-10-08 | 334.87 |
| 2009-10-07 | 324.00 |
| 2009-10-06 | 311.58 |
| 2009-10-05 | 306.92 |
| 2009-10-02 | 296.04 |
| 2009-09-30 | 306.92 |
| 2009-09-29 | 288.28 |
| 2009-09-28 | 275.85 |
| 2009-09-25 | 289.83 |
| 2009-09-24 | 294.49 |
| 2009-09-23 | 306.92 |
| 2009-09-22 | 308.47 |
| 2009-09-21 | 294.49 |
| 2009-09-18 | 288.28 |
| 2009-09-17 | 282.07 |
| 2009-09-16 | 263.43 |
| 2009-09-15 | 257.22 |
| 2009-09-14 | 249.45 |
| 2009-09-11 | 237.03 |
| 2009-09-10 | 243.24 |
| 2009-09-09 | 241.69 |
| 2009-09-08 | 238.58 |
| 2009-09-07 | 229.26 |
| 2009-09-04 | 224.60 |
| 2009-09-03 | 218.39 |
| 2009-09-02 | 218.39 |
| 2009-09-01 | 215.28 |
| 2009-08-31 | 210.62 |
| 2009-08-28 | 216.84 |
| 2009-08-27 | 216.84 |
| 2009-08-26 | 215.28 |
| 2009-08-25 | 218.39 |
| 2009-08-24 | 218.39 |
| 2009-08-21 | 210.62 |
| 2009-08-20 | 210.62 |
| 2009-08-19 | 210.62 |
| 2009-08-18 | 207.52 |
| 2009-08-17 | 215.28 |
| 2009-08-14 | 219.94 |
| 2009-08-13 | 218.39 |
| 2009-08-12 | 221.49 |
| 2009-08-11 | 221.49 |
| 2009-08-10 | 187.33 |
| 2009-08-07 | 190.43 |
| 2009-08-06 | 191.99 |
| 2009-08-05 | 191.99 |
| 2009-08-04 | 190.43 |
| 2009-08-03 | 190.43 |
| 2009-07-31 | 188.88 |
| 2009-07-30 | 188.88 |
| 2009-07-29 | 182.67 |
| 2009-07-28 | 187.33 |
| 2009-07-27 | 187.33 |
| 2009-07-24 | 179.56 |
| 2009-07-23 | 179.56 |
| 2009-07-22 | 181.11 |
| 2009-07-21 | 176.45 |
| 2009-07-20 | 165.58 |
| 2009-07-17 | 159.37 |
| 2009-07-16 | 164.03 |
| 2009-07-15 | 165.58 |
| 2009-07-14 | 160.92 |
| 2009-07-13 | 156.26 |
| 2009-07-10 | 160.92 |
| 2009-07-09 | 154.71 |
| 2009-07-08 | 153.16 |
| 2009-07-07 | 154.71 |
| 2009-07-06 | 156.26 |
| 2009-07-03 | 156.26 |
| 2009-07-02 | 154.71 |
| 2009-06-30 | 157.82 |
| 2009-06-29 | 154.71 |
| 2009-06-26 | 151.60 |
| 2009-06-25 | 154.71 |
| 2009-06-24 | 153.16 |
| 2009-06-23 | 150.05 |
| 2009-06-22 | 159.37 |
| 2009-06-19 | 159.37 |
| 2009-06-18 | 159.37 |
| 2009-06-17 | 160.92 |
| 2009-06-16 | 164.03 |
| 2009-06-15 | 165.58 |
| 2009-06-12 | 164.03 |
| 2009-06-11 | 167.14 |
| 2009-06-10 | 165.58 |
| 2009-06-09 | 159.37 |
| 2009-06-08 | 157.84 |
| 2009-06-05 | 168.52 |
| 2009-06-04 | 162.42 |
| 2009-06-03 | 163.95 |
| 2009-06-02 | 168.52 |
| 2009-06-01 | 171.58 |
| 2009-05-29 | 153.27 |
| 2009-05-27 | 162.42 |
| 2009-05-26 | 162.42 |
| 2009-05-25 | 142.59 |
| 2009-05-22 | 138.01 |
| 2009-05-21 | 138.01 |
| 2009-05-20 | 142.59 |
| 2009-05-19 | 142.59 |
| 2009-05-18 | 134.96 |
| 2009-05-15 | 134.96 |
| 2009-05-14 | 125.80 |
| 2009-05-13 | 125.80 |
| 2009-05-12 | 125.80 |
| 2009-05-11 | 130.38 |
| 2009-05-08 | 125.80 |
| 2009-05-07 | 125.80 |
| 2009-05-06 | 122.75 |
| 2009-05-05 | 115.12 |
| 2009-05-04 | 113.60 |
| 2009-04-30 | 113.60 |
| 2009-04-29 | 109.02 |
| 2009-04-28 | 104.44 |
| 2009-04-27 | 118.18 |
| 2009-04-24 | 121.23 |
| 2009-04-23 | 113.60 |
| 2009-04-22 | 113.60 |
| 2009-04-21 | 116.65 |
| 2009-04-20 | 113.60 |
| 2009-04-17 | 105.97 |
| 2009-04-16 | 101.39 |
| 2009-04-15 | 101.39 |
| 2009-04-14 | 98.34 |
| 2009-04-09 | 99.87 |
| 2009-04-08 | 98.34 |
| 2009-04-07 | 105.97 |
| 2009-04-06 | 83.08 |
| 2009-04-03 | 73.93 |
| 2009-04-02 | 73.93 |
| 2009-04-01 | 67.83 |
| 2009-03-31 | 64.78 |
| 2009-03-30 | 64.78 |
| 2009-03-27 | 73.93 |
| 2009-03-26 | 37.31 |
| 2009-03-25 | 37.31 |
| 2009-03-24 | 37.31 |
| 2009-03-23 | 29.69 |
| 2009-03-20 | 29.69 |
| 2009-03-19 | 31.21 |
| 2009-03-18 | 29.69 |
| 2009-03-17 | 29.69 |
| 2009-03-16 | 29.69 |
| 2009-03-13 | 35.79 |
| 2009-03-12 | 35.79 |
| 2009-03-11 | 32.74 |
| 2009-03-10 | 34.26 |
| 2009-03-09 | 32.74 |
| 2009-03-06 | 31.21 |
| 2009-03-05 | 34.26 |
| 2009-03-04 | 37.31 |
| 2009-03-03 | 29.69 |
| 2009-03-02 | 34.26 |
| 2009-02-27 | 40.36 |
| 2009-02-26 | 34.26 |
| 2009-02-25 | 34.26 |
| 2009-02-24 | 34.26 |
| 2009-02-23 | 34.26 |
| 2009-02-20 | 38.84 |
| 2009-02-19 | 40.36 |
| 2009-02-18 | 41.89 |
| 2009-02-17 | 41.89 |
| 2009-02-16 | 43.42 |
| 2009-02-13 | 43.42 |
| 2009-02-12 | 44.94 |
| 2009-02-11 | 44.94 |
| 2009-02-10 | 44.94 |
| 2009-02-09 | 44.94 |
| 2009-02-06 | 43.42 |
| 2009-02-05 | 38.84 |
| 2009-02-04 | 35.79 |
| 2009-02-03 | 35.79 |
| 2009-02-02 | 35.79 |
| 2009-01-30 | 37.31 |
| 2009-01-29 | 31.21 |
| 2009-01-23 | 28.16 |
| 2009-01-22 | 44.94 |
| 2009-01-21 | 40.36 |
| 2009-01-20 | 37.31 |
| 2009-01-19 | 49.52 |
| 2009-01-16 | 49.52 |
| 2009-01-15 | 49.52 |
| 2009-01-14 | 54.10 |
| 2009-01-13 | 54.10 |
| 2009-01-12 | 52.57 |
| 2009-01-09 | 58.67 |
| 2009-01-08 | 57.15 |
| 2009-01-07 | 58.67 |
| 2009-01-06 | 60.20 |
| 2009-01-05 | 49.52 |
| 2009-01-02 | 47.99 |
| 2008-12-31 | 44.94 |
| 2008-12-30 | 44.94 |
| 2008-12-29 | 49.52 |
| 2008-12-24 | 52.57 |
| 2008-12-23 | 52.57 |
| 2008-12-22 | 54.10 |
| 2008-12-19 | 54.10 |
| 2008-12-18 | 49.52 |
| 2008-12-17 | 52.57 |
| 2008-12-16 | 54.10 |
| 2008-12-15 | 63.25 |
| 2008-12-12 | 63.25 |
| 2008-12-11 | 72.24 |
| 2008-12-10 | 72.24 |
| 2008-12-09 | 60.26 |
| 2008-12-08 | 60.26 |
| 2008-12-05 | 57.26 |
| 2008-12-04 | 73.73 |
| 2008-12-03 | 49.77 |
| 2008-12-02 | 52.77 |
| 2008-12-01 | 45.28 |
| 2008-11-28 | 33.30 |
| 2008-11-27 | 33.30 |
| 2008-11-26 | 36.29 |
| 2008-11-25 | 31.80 |
| 2008-11-24 | 30.30 |
| 2008-11-21 | 27.31 |
| 2008-11-20 | 33.30 |
| 2008-11-19 | 45.28 |
| 2008-11-18 | 66.25 |
| 2008-11-17 | 33.30 |
| 2008-11-14 | 46.78 |
| 2008-11-13 | 39.29 |
| 2008-11-12 | 33.30 |
| 2008-11-11 | 27.31 |
| 2008-11-10 | 31.80 |
| 2008-11-07 | 30.30 |
| 2008-11-06 | 25.81 |
| 2008-11-05 | 48.27 |
| 2008-11-04 | 31.80 |
| 2008-11-03 | 27.31 |
| 2008-10-31 | 15.32 |
| 2008-10-30 | 27.31 |
| 2008-10-29 | 19.82 |
| 2008-10-28 | 22.81 |
| 2008-10-27 | 12.33 |
| 2008-10-24 | 27.31 |
| 2008-10-23 | 27.31 |
| 2008-10-22 | 46.78 |
| 2008-10-21 | 49.77 |
| 2008-10-20 | 49.77 |
| 2008-10-17 | 49.77 |
| 2008-10-16 | 49.77 |
| 2008-10-15 | 72.24 |
| 2008-10-14 | 81.22 |
| 2008-10-13 | 87.21 |
| 2008-10-10 | 84.22 |
| 2008-10-09 | 94.70 |
| 2008-10-08 | 94.70 |
| 2008-10-06 | 99.20 |
| 2008-10-03 | 102.19 |
| 2008-10-02 | 103.69 |
| 2008-09-30 | 102.19 |
| 2008-09-29 | 102.19 |
| 2008-09-26 | 109.68 |
| 2008-09-25 | 102.19 |
| 2008-09-24 | 100.69 |
| 2008-09-23 | 106.68 |
| 2008-09-22 | 112.68 |
| 2008-09-19 | 112.68 |
| 2008-09-18 | 109.68 |
| 2008-09-17 | 117.17 |
| 2008-09-16 | 121.66 |
| 2008-09-12 | 139.63 |
| 2008-09-11 | 144.13 |
| 2008-09-10 | 147.12 |
| 2008-09-09 | 148.62 |
| 2008-09-08 | 148.62 |
| 2008-09-05 | 147.12 |
| 2008-09-04 | 157.61 |
| 2008-09-03 | 159.10 |
| 2008-09-02 | 162.10 |
| 2008-09-01 | 159.10 |
| 2008-08-29 | 163.60 |
| 2008-08-28 | 162.10 |
| 2008-08-27 | 162.10 |
| 2008-08-26 | 160.60 |
| 2008-08-25 | 157.61 |
| 2008-08-21 | 160.60 |
| 2008-08-20 | 147.12 |
| 2008-08-19 | 169.59 |
| 2008-08-18 | 184.57 |
| 2008-08-15 | 186.06 |
| 2008-08-14 | 166.59 |
| 2008-08-13 | 166.59 |
| 2008-08-12 | 169.59 |
| 2008-08-11 | 174.08 |
| 2008-08-08 | 178.57 |
| 2008-08-07 | 169.59 |
| 2008-08-05 | 171.09 |
| 2008-08-04 | 177.08 |
| 2008-08-01 | 175.58 |
| 2008-07-31 | 174.08 |
| 2008-07-30 | 171.09 |
| 2008-07-29 | 169.59 |
| 2008-07-28 | 169.59 |
| 2008-07-25 | 169.59 |
| 2008-07-24 | 169.59 |
| 2008-07-23 | 169.59 |
| 2008-07-22 | 168.09 |
| 2008-07-21 | 172.58 |
| 2008-07-18 | 159.10 |
| 2008-07-17 | 157.61 |
| 2008-07-16 | 165.09 |
| 2008-07-15 | 169.59 |
| 2008-07-14 | 171.09 |
| 2008-07-11 | 169.59 |
| 2008-07-10 | 178.57 |
| 2008-07-09 | 166.59 |
| 2008-07-08 | 192.05 |
| 2008-07-07 | 154.61 |
| 2008-07-04 | 154.61 |
| 2008-07-03 | 159.10 |
| 2008-07-02 | 165.09 |
| 2008-06-30 | 174.08 |
| 2008-06-27 | 183.07 |
| 2008-06-26 | 180.07 |
| 2008-06-25 | 186.06 |
| 2008-06-24 | 186.06 |
| 2008-06-23 | 195.05 |
| 2008-06-20 | 187.56 |
| 2008-06-19 | 189.06 |
| 2008-06-18 | 189.06 |
| 2008-06-17 | 195.05 |
| 2008-06-16 | 195.05 |
| 2008-06-13 | 187.56 |
| 2008-06-12 | 202.54 |
| 2008-06-11 | 198.04 |
| 2008-06-10 | 198.04 |
| 2008-06-06 | 199.54 |
| 2008-06-05 | 199.54 |
| 2008-06-04 | 195.05 |
| 2008-06-03 | 201.04 |
| 2008-06-02 | 204.04 |
| 2008-05-30 | 195.05 |
| 2008-05-29 | 192.11 |
| 2008-05-28 | 187.71 |
| 2008-05-27 | 190.65 |
| 2008-05-26 | 187.71 |
| 2008-05-23 | 196.52 |
| 2008-05-22 | 178.90 |
| 2008-05-21 | 187.71 |
| 2008-05-20 | 206.79 |
| 2008-05-19 | 199.45 |
| 2008-05-16 | 186.24 |
| 2008-05-15 | 167.16 |
| 2008-05-14 | 170.09 |
| 2008-05-13 | 171.56 |
| 2008-05-09 | 164.22 |
| 2008-05-08 | 159.82 |
| 2008-05-07 | 158.35 |
| 2008-05-06 | 156.88 |
| 2008-05-05 | 164.22 |
| 2008-05-02 | 156.88 |
| 2008-04-30 | 152.48 |
| 2008-04-29 | 153.95 |
| 2008-04-28 | 153.95 |
| 2008-04-25 | 153.95 |
| 2008-04-24 | 142.20 |
| 2008-04-23 | 162.76 |
| 2008-04-22 | 162.76 |
| 2008-04-21 | 164.22 |
| 2008-04-18 | 161.29 |
| 2008-04-17 | 159.82 |
| 2008-04-16 | 158.35 |
| 2008-04-15 | 158.35 |
| 2008-04-14 | 156.88 |
| 2008-04-11 | 164.22 |
| 2008-04-10 | 170.09 |
| 2008-04-09 | 170.09 |
| 2008-04-08 | 164.22 |
| 2008-04-07 | 164.22 |
| 2008-04-03 | 164.22 |
| 2008-04-02 | 159.82 |
| 2008-04-01 | 161.29 |
| 2008-03-31 | 156.88 |
| 2008-03-28 | 161.29 |
| 2008-03-27 | 151.01 |
| 2008-03-26 | 164.22 |
| 2008-03-25 | 146.61 |
| 2008-03-20 | 140.74 |
| 2008-03-19 | 146.61 |
| 2008-03-18 | 149.54 |
| 2008-03-17 | 145.14 |
| 2008-03-14 | 156.88 |
| 2008-03-13 | 156.88 |
| 2008-03-12 | 164.22 |
| 2008-03-11 | 170.09 |
| 2008-03-10 | 164.22 |
| 2008-03-07 | 156.88 |
| 2008-03-06 | 164.22 |
| 2008-03-05 | 161.29 |
| 2008-03-04 | 171.56 |
| 2008-03-03 | 173.03 |
| 2008-02-29 | 164.22 |
| 2008-02-28 | 171.56 |
| 2008-02-27 | 158.35 |
| 2008-02-26 | 158.35 |
| 2008-02-25 | 155.42 |
| 2008-02-22 | 158.35 |
| 2008-02-21 | 158.35 |
| 2008-02-20 | 164.22 |
| 2008-02-19 | 164.22 |
| 2008-02-18 | 161.29 |
| 2008-02-15 | 164.22 |
| 2008-02-14 | 162.76 |
| 2008-02-13 | 164.22 |
| 2008-02-12 | 156.88 |
| 2008-02-11 | 158.35 |
| 2008-02-06 | 173.03 |
| 2008-02-05 | 192.11 |
| 2008-02-04 | 161.29 |
| 2008-02-01 | 149.54 |
| 2008-01-31 | 149.54 |
| 2008-01-30 | 149.54 |
| 2008-01-29 | 149.54 |
| 2008-01-28 | 152.48 |
| 2008-01-25 | 156.88 |
| 2008-01-24 | 167.16 |
| 2008-01-23 | 171.56 |
| 2008-01-22 | 145.14 |
| 2008-01-21 | 181.84 |
| 2008-01-18 | 186.24 |
| 2008-01-17 | 193.58 |
| 2008-01-16 | 178.90 |
| 2008-01-15 | 178.90 |
| 2008-01-14 | 183.31 |
| 2008-01-11 | 200.92 |
| 2008-01-10 | 197.98 |
| 2008-01-09 | 205.32 |
| 2008-01-08 | 197.98 |
| 2008-01-07 | 203.86 |
| 2008-01-04 | 215.60 |
| 2008-01-03 | 218.54 |
| 2008-01-02 | 211.20 |
| 2007-12-31 | 218.54 |
| 2007-12-28 | 240.55 |
| 2007-12-27 | 208.26 |
| 2007-12-24 | 211.20 |
| 2007-12-21 | 230.28 |
| 2007-12-20 | 222.94 |
| 2007-12-19 | 205.32 |
| 2007-12-18 | 205.32 |
| 2007-12-17 | 202.39 |
| 2007-12-14 | 217.07 |
| 2007-12-13 | 225.72 |
| 2007-12-12 | 245.89 |
| 2007-12-11 | 248.77 |
| 2007-12-10 | 253.10 |
| 2007-12-07 | 248.77 |
| 2007-12-06 | 217.07 |
| 2007-12-05 | 204.10 |
| 2007-12-04 | 202.66 |
| 2007-12-03 | 202.66 |
| 2007-11-30 | 202.66 |
| 2007-11-29 | 195.45 |
| 2007-11-28 | 198.33 |
| 2007-11-27 | 196.89 |
| 2007-11-26 | 202.66 |
| 2007-11-23 | 178.15 |
| 2007-11-22 | 186.80 |
| 2007-11-21 | 304.98 |
| 2007-11-20 | 326.60 |
| 2007-11-19 | 319.39 |
| 2007-11-16 | 352.54 |
| 2007-11-15 | 315.07 |
| 2007-11-14 | 307.86 |
| 2007-11-13 | 302.10 |
| 2007-11-12 | 290.57 |
| 2007-11-09 | 296.33 |
| 2007-11-08 | 303.54 |
| 2007-11-07 | 300.66 |
| 2007-11-06 | 316.51 |
| 2007-11-05 | 313.63 |
| 2007-11-02 | 319.39 |
| 2007-11-01 | 326.60 |
| 2007-10-31 | 320.84 |
| 2007-10-30 | 310.75 |
| 2007-10-29 | 317.95 |
| 2007-10-26 | 303.54 |
| 2007-10-25 | 303.54 |
| 2007-10-24 | 296.33 |
| 2007-10-23 | 309.31 |
| 2007-10-22 | 289.13 |
| 2007-10-18 | 303.54 |
| 2007-10-17 | 303.54 |
| 2007-10-16 | 315.07 |
| 2007-10-15 | 356.87 |
| 2007-10-12 | 428.93 |
| 2007-10-11 | 231.48 |
| 2007-10-10 | 195.45 |
| 2007-10-09 | 195.45 |
| 2007-10-08 | 188.24 |
| 2007-10-05 | 185.36 |
| 2007-10-04 | 182.48 |
| 2007-10-03 | 185.36 |
| 2007-10-02 | 185.36 |
| 2007-09-28 | 181.04 |
| 2007-09-27 | 182.48 |
| 2007-09-25 | 182.48 |
| 2007-09-24 | 185.36 |
| 2007-09-21 | 188.24 |
| 2007-09-20 | 191.13 |
| 2007-09-19 | 188.24 |
| 2007-09-18 | 179.60 |
| 2007-09-17 | 176.71 |
| 2007-09-14 | 185.36 |
| 2007-09-13 | 176.71 |
| 2007-09-12 | 186.80 |
| 2007-09-11 | 173.83 |
| 2007-09-10 | 178.15 |
| 2007-09-07 | 188.24 |
| 2007-09-06 | 185.36 |
| 2007-09-05 | 186.80 |
| 2007-09-04 | 186.80 |
| 2007-09-03 | 181.04 |
| 2007-08-31 | 173.83 |
| 2007-08-30 | 173.83 |
| 2007-08-29 | 168.07 |
| 2007-08-28 | 170.95 |
| 2007-08-27 | 168.07 |
| 2007-08-24 | 170.95 |
| 2007-08-23 | 166.63 |
| 2007-08-22 | 160.86 |
| 2007-08-21 | 159.42 |
| 2007-08-20 | 166.63 |
| 2007-08-17 | 156.54 |
| 2007-08-16 | 162.30 |
| 2007-08-15 | 173.83 |
| 2007-08-14 | 166.63 |
| 2007-08-13 | 169.51 |
| 2007-08-10 | 173.83 |
| 2007-08-09 | 173.83 |
| 2007-08-08 | 173.83 |
| 2007-08-07 | 181.04 |
| 2007-08-06 | 181.04 |
| 2007-08-03 | 181.04 |
| 2007-08-02 | 176.71 |
| 2007-08-01 | 188.24 |
| 2007-07-31 | 195.45 |
| 2007-07-30 | 195.45 |
| 2007-07-27 | 202.66 |
| 2007-07-26 | 202.66 |
| 2007-07-25 | 202.66 |
| 2007-07-24 | 202.66 |
| 2007-07-23 | 202.66 |
| 2007-07-20 | 202.66 |
| 2007-07-19 | 202.66 |
| 2007-07-18 | 205.54 |
| 2007-07-17 | 204.10 |
| 2007-07-16 | 202.66 |
| 2007-07-13 | 202.66 |
| 2007-07-12 | 202.66 |
| 2007-07-11 | 202.66 |
| 2007-07-10 | 202.66 |
| 2007-07-09 | 204.10 |
| 2007-07-06 | 202.66 |
| 2007-07-05 | 205.54 |
| 2007-07-04 | 202.66 |
| 2007-07-03 | 188.24 |
| 2007-06-29 | 202.66 |
| 2007-06-28 | 212.74 |
| 2007-06-27 | 212.74 |
| 2007-06-26 | 212.74 |
| 2007-06-25 | 214.19 |
| 2007-06-22 | 212.74 |
| 2007-06-21 | 214.19 |
| 2007-06-20 | 209.86 |
| 2007-06-18 | 209.86 |
| 2007-06-15 | 217.07 |
| 2007-06-14 | 212.74 |
| 2007-06-13 | 208.42 |
| 2007-06-12 | 208.42 |
| 2007-06-11 | 208.42 |
| 2007-06-08 | 208.42 |
| 2007-06-07 | 208.42 |
| 2007-06-06 | 208.42 |
| 2007-06-05 | 209.86 |
| 2007-06-04 | 209.86 |
| 2007-06-01 | 211.30 |
| 2007-05-31 | 208.42 |
| 2007-05-30 | 192.86 |
| 2007-05-29 | 197.10 |
| 2007-05-28 | 197.10 |
| 2007-05-25 | 197.10 |
| 2007-05-23 | 197.10 |
| 2007-05-22 | 187.20 |
| 2007-05-21 | 209.84 |
| 2007-05-18 | 123.53 |
| 2007-05-17 | 126.36 |
| 2007-05-16 | 136.27 |
| 2007-05-15 | 132.02 |
| 2007-05-14 | 112.22 |
| 2007-05-11 | 102.31 |
| 2007-05-10 | 105.14 |
| 2007-05-09 | 105.14 |
| 2007-05-08 | 98.07 |
| 2007-05-07 | 96.65 |
| 2007-05-04 | 96.65 |
| 2007-05-03 | 98.07 |
| 2007-05-02 | 98.07 |
| 2007-04-30 | 96.65 |
| 2007-04-27 | 96.65 |
| 2007-04-26 | 98.07 |
| 2007-04-25 | 92.41 |
| 2007-04-24 | 98.07 |
| 2007-04-23 | 96.65 |
| 2007-04-20 | 99.48 |
| 2007-04-19 | 99.48 |
| 2007-04-18 | 99.48 |
| 2007-04-17 | 88.16 |
| 2007-04-16 | 81.09 |
| 2007-04-13 | 82.51 |
| 2007-04-12 | 86.75 |
| 2007-04-11 | 83.92 |
| 2007-04-10 | 85.34 |
| 2007-04-04 | 76.85 |
| 2007-04-03 | 76.85 |
| 2007-04-02 | 76.85 |
| 2007-03-30 | 75.43 |
| 2007-03-29 | 79.68 |
| 2007-03-28 | 76.85 |
| 2007-03-27 | 82.51 |
| 2007-03-26 | 81.09 |
| 2007-03-23 | 79.68 |
| 2007-03-22 | 83.92 |
| 2007-03-21 | 81.09 |
| 2007-03-20 | 75.43 |
| 2007-03-19 | 76.85 |
| 2007-03-16 | 81.09 |
| 2007-03-15 | 81.09 |
| 2007-03-14 | 74.02 |
| 2007-03-13 | 76.85 |
| 2007-03-12 | 75.43 |
| 2007-03-09 | 72.60 |
| 2007-03-08 | 76.85 |
| 2007-03-07 | 76.85 |
| 2007-03-06 | 81.09 |
| 2007-03-05 | 76.85 |
| 2007-03-02 | 92.41 |
| 2007-03-01 | 93.82 |
| 2007-02-28 | 90.99 |
| 2007-02-27 | 100.90 |
| 2007-02-26 | 112.22 |
| 2007-02-23 | 116.46 |
| 2007-02-22 | 112.22 |
| 2007-02-21 | 120.70 |
| 2007-02-16 | 96.65 |
| 2007-02-15 | 98.07 |
| 2007-02-14 | 98.07 |
| 2007-02-13 | 98.07 |
| 2007-02-12 | 105.14 |
| 2007-02-09 | 93.82 |
| 2007-02-08 | 92.41 |
| 2007-02-07 | 90.99 |
| 2007-02-06 | 98.07 |
| 2007-02-05 | 100.90 |
| 2007-02-02 | 99.48 |
| 2007-02-01 | 93.82 |
| 2007-01-31 | 93.82 |
| 2007-01-30 | 99.48 |
| 2007-01-29 | 83.92 |
| 2007-01-26 | 86.75 |
| 2007-01-25 | 86.75 |
| 2007-01-24 | 83.92 |
| 2007-01-23 | 79.68 |
| 2007-01-22 | 83.92 |
| 2007-01-19 | 92.41 |
| 2007-01-18 | 86.75 |
| 2007-01-17 | 81.09 |
| 2007-01-16 | 88.16 |
| 2007-01-15 | 65.53 |
| 2007-01-12 | 117.87 |
| 2007-01-11 | 58.45 |
| 2007-01-10 | 34.40 |
| 2007-01-09 | 35.82 |
| 2007-01-08 | 25.91 |
| 2007-01-05 | 21.67 |
| 2007-01-04 | 17.43 |
| 2007-01-03 | 18.84 |
| 2007-01-02 | 20.26 |
| 2006-12-29 | 17.43 |
| 2006-12-28 | 17.43 |
| 2006-12-27 | 14.60 |
| 2006-12-22 | 11.77 |
| 2006-12-21 | 7.52 |
| 2006-12-20 | 6.11 |
| 2006-12-19 | 4.69 |
| 2006-12-18 | 8.94 |
| 2006-12-15 | 4.69 |
| 2006-12-14 | 6.11 |
| 2006-12-13 | 7.52 |
| 2006-12-12 | 6.11 |
| 2006-12-11 | 7.52 |
| 2006-12-08 | 8.94 |
| 2006-12-07 | 7.52 |
| 2006-12-06 | 8.94 |
| 2006-12-05 | 8.94 |
| 2006-12-04 | 7.52 |
| 2006-12-01 | 13.18 |
| 2006-11-30 | 6.11 |
| 2006-11-29 | 7.52 |
| 2006-11-28 | 3.28 |
| 2006-11-27 | 6.11 |
| 2006-11-24 | 3.28 |
| 2006-11-23 | 3.28 |
| 2006-11-22 | 3.28 |
| 2006-11-21 | 6.11 |
| 2006-11-20 | -10.87 |
| 2006-11-17 | -10.87 |
| 2006-11-16 | -10.87 |
| 2006-11-15 | -8.04 |
| 2006-11-14 | -9.45 |
| 2006-11-13 | -12.28 |
| 2006-11-10 | -10.87 |
| 2006-11-09 | -15.11 |
| 2006-11-08 | -12.28 |
| 2006-11-07 | -12.28 |
| 2006-11-06 | -10.87 |
| 2006-11-03 | -10.87 |
| 2006-11-02 | -9.45 |
| 2006-11-01 | -10.87 |
| 2006-10-31 | -10.87 |
| 2006-10-27 | -13.70 |
| 2006-10-26 | -8.04 |
| 2006-10-25 | -8.04 |
| 2006-10-24 | -12.28 |
| 2006-10-23 | -8.04 |
| 2006-10-20 | -10.87 |
| 2006-10-19 | -9.45 |
| 2006-10-18 | -10.87 |
| 2006-10-17 | -8.04 |
| 2006-10-16 | -9.45 |
| 2006-10-13 | -9.45 |
| 2006-10-12 | -10.87 |
| 2006-10-11 | -6.62 |
| 2006-10-10 | -6.62 |
| 2006-10-09 | -3.80 |
| 2006-10-06 | -8.04 |
| 2006-10-05 | -8.04 |
| 2006-10-04 | -8.04 |
| 2006-10-03 | -8.04 |
| 2006-09-29 | -10.87 |
| 2006-09-28 | -6.62 |
| 2006-09-27 | -5.21 |
| 2006-09-26 | -5.21 |
| 2006-09-25 | -5.21 |
| 2006-09-22 | -5.21 |
| 2006-09-21 | -2.38 |
| 2006-09-20 | -5.21 |
| 2006-09-19 | -0.97 |
| 2006-09-18 | -0.97 |
| 2006-09-15 | -3.80 |
| 2006-09-14 | -2.38 |
| 2006-09-13 | -3.80 |
| 2006-09-12 | -3.80 |
| 2006-09-11 | -2.38 |
| 2006-09-08 | -3.80 |
| 2006-09-07 | -2.38 |
| 2006-09-06 | -0.97 |
| 2006-09-05 | -2.38 |
| 2006-09-04 | -3.80 |
| 2006-09-01 | -5.21 |
| 2006-08-31 | -3.80 |
| 2006-08-30 | -0.97 |
| 2006-08-29 | -0.97 |
| 2006-08-28 | -2.38 |
| 2006-08-25 | -2.38 |
| 2006-08-24 | -2.38 |
| 2006-08-23 | -3.80 |
| 2006-08-22 | -0.97 |
| 2006-08-21 | -0.97 |
| 2006-08-18 | -3.80 |
| 2006-08-17 | -3.80 |
| 2006-08-16 | -3.80 |
| 2006-08-15 | -2.38 |
| 2006-08-14 | -2.38 |
| 2006-08-11 | -0.97 |
| 2006-08-10 | 0.45 |
| 2006-08-09 | 0.45 |
| 2006-08-08 | 0.45 |
| 2006-08-07 | -0.97 |
| 2006-08-04 | 0.45 |
| 2006-08-03 | 0.45 |
| 2006-08-02 | -2.38 |
| 2006-08-01 | -2.38 |
| 2006-07-31 | -3.80 |
| 2006-07-28 | -3.80 |
| 2006-07-27 | -3.80 |
| 2006-07-26 | -3.80 |
| 2006-07-25 | -6.62 |
| 2006-07-24 | -0.97 |
| 2006-07-21 | -0.97 |
| 2006-07-20 | -2.38 |
| 2006-07-19 | -3.80 |
| 2006-07-18 | -5.21 |
| 2006-07-17 | -5.21 |
| 2006-07-14 | -3.80 |
| 2006-07-13 | -3.80 |
| 2006-07-12 | -3.80 |
| 2006-07-11 | 0.45 |
| 2006-07-10 | -2.38 |
| 2006-07-07 | -3.80 |
| 2006-07-06 | -3.80 |
| 2006-07-05 | -3.80 |
| 2006-07-04 | -2.38 |
| 2006-07-03 | -3.80 |
| 2006-06-30 | -3.80 |
| 2006-06-29 | -6.62 |
| 2006-06-28 | -8.04 |
| 2006-06-27 | -9.45 |
| 2006-06-26 | -8.04 |
| 2006-06-23 | -5.21 |
| 2006-06-22 | -2.38 |
| 2006-06-21 | -10.87 |
| 2006-06-20 | -8.04 |
| 2006-06-19 | -12.28 |
| 2006-06-16 | -12.28 |
| 2006-06-15 | -13.70 |
| 2006-06-14 | -13.70 |
| 2006-06-13 | -13.70 |
| 2006-06-12 | -15.11 |
| 2006-06-09 | -13.70 |
| 2006-06-08 | -10.87 |
| 2006-06-07 | -8.04 |
| 2006-06-06 | -6.62 |
| 2006-06-05 | -12.28 |
| 2006-06-02 | -13.70 |
| 2006-06-01 | -10.87 |
| 2006-05-30 | -8.04 |
| 2006-05-29 | -8.04 |
| 2006-05-26 | -13.70 |
| 2006-05-25 | -15.11 |
| 2006-05-24 | -13.70 |
| 2006-05-23 | -12.28 |
| 2006-05-22 | -9.45 |
| 2006-05-19 | -9.45 |
| 2006-05-18 | -6.62 |
| 2006-05-17 | -6.62 |
| 2006-05-16 | -3.80 |
| 2006-05-15 | -6.62 |
| 2006-05-12 | -5.21 |
| 2006-05-11 | -6.62 |
| 2006-05-10 | -6.62 |
| 2006-05-09 | -5.21 |
| 2006-05-08 | -8.04 |
| 2006-05-04 | 1.86 |
| 2006-05-03 | 6.11 |
| 2006-05-02 | 1.86 |
| 2006-04-28 | -0.97 |
| 2006-04-27 | -0.97 |
| 2006-04-26 | -0.97 |
| 2006-04-25 | -8.04 |
| 2006-04-24 | 3.28 |
| 2006-04-21 | 10.35 |
| 2006-04-20 | 6.11 |
| 2006-04-19 | 6.11 |
| 2006-04-18 | 6.11 |
| 2006-04-13 | 8.94 |
| 2006-04-12 | 8.94 |
| 2006-04-11 | 7.52 |
| 2006-04-10 | 10.35 |
| 2006-04-07 | 10.35 |
| 2006-04-06 | 16.01 |
| 2006-04-04 | 10.35 |
| 2006-04-03 | 6.11 |
| 2006-03-31 | 4.69 |
| 2006-03-30 | 8.94 |
| 2006-03-29 | 7.52 |
| 2006-03-28 | 6.11 |
| 2006-03-27 | 3.28 |
| 2006-03-24 | 4.69 |
| 2006-03-23 | 6.11 |
| 2006-03-22 | 1.86 |
| 2006-03-21 | 1.86 |
| 2006-03-20 | 4.69 |
| 2006-03-17 | 7.52 |
| 2006-03-16 | 3.28 |
| 2006-03-15 | 3.28 |
| 2006-03-14 | 1.86 |
| 2006-03-13 | 6.11 |
| 2006-03-10 | 1.86 |
| 2006-03-09 | -0.97 |
| 2006-03-08 | -0.97 |
| 2006-03-07 | -0.97 |
| 2006-03-06 | -5.21 |
| 2006-03-03 | -3.80 |
| 2006-03-02 | -5.21 |
| 2006-03-01 | -6.62 |
| 2006-02-28 | -15.11 |
| 2006-02-27 | -9.45 |
| 2006-02-24 | -6.62 |
| 2006-02-23 | -5.21 |
| 2006-02-22 | -8.04 |
| 2006-02-21 | -9.45 |
| 2006-02-20 | -9.45 |
| 2006-02-17 | -12.28 |
| 2006-02-16 | -8.04 |
| 2006-02-15 | -8.04 |
| 2006-02-14 | -5.21 |
| 2006-02-13 | 0.45 |
| 2006-02-10 | -5.21 |
| 2006-02-09 | -13.70 |
| 2006-02-08 | -12.28 |
| 2006-02-07 | -13.70 |
| 2006-02-06 | -12.28 |
| 2006-02-03 | -13.70 |
| 2006-02-02 | -15.11 |
| 2006-02-01 | -15.11 |
| 2006-01-27 | -12.28 |
| 2006-01-26 | -15.11 |
| 2006-01-25 | -12.28 |
| 2006-01-24 | -12.28 |
| 2006-01-23 | -10.87 |
| 2006-01-20 | -9.45 |
| 2006-01-19 | -10.87 |
| 2006-01-18 | -13.70 |
| 2006-01-17 | -15.11 |
| 2006-01-16 | -16.53 |
| 2006-01-13 | -15.11 |
| 2006-01-12 | -15.11 |
| 2006-01-11 | -16.53 |
| 2006-01-10 | -13.70 |
| 2006-01-09 | -15.11 |
| 2006-01-06 | -16.53 |
| 2006-01-05 | -19.36 |
| 2006-01-04 | -15.11 |
| 2006-01-03 | -15.11 |
| 2005-12-30 | -22.19 |
| 2005-12-29 | -17.94 |
| 2005-12-28 | -17.94 |
| 2005-12-23 | -16.53 |
| 2005-12-22 | -15.11 |
| 2005-12-21 | -10.87 |
| 2005-12-20 | -12.28 |
| 2005-12-19 | -13.70 |
| 2005-12-16 | -12.28 |
| 2005-12-15 | -10.87 |
| 2005-12-14 | -8.04 |
| 2005-12-13 | -9.45 |
| 2005-12-12 | -2.38 |
| 2005-12-09 | -0.97 |
| 2005-12-08 | -0.97 |
| 2005-12-07 | -8.04 |
| 2005-12-06 | -6.62 |
| 2005-12-05 | -6.62 |
| 2005-12-02 | -5.21 |
| 2005-12-01 | -5.21 |
| 2005-11-30 | -3.80 |
| 2005-11-29 | -8.04 |
| 2005-11-28 | -3.80 |
| 2005-11-25 | -3.80 |
| 2005-11-24 | -9.45 |
| 2005-11-23 | -3.80 |
| 2005-11-22 | -3.80 |
| 2005-11-21 | 8.94 |
| 2005-11-18 | 8.94 |
| 2005-11-17 | 10.35 |
| 2005-11-16 | 10.35 |
| 2005-11-15 | 10.35 |
| 2005-11-14 | 10.35 |
| 2005-11-11 | 11.77 |
| 2005-11-10 | 13.18 |
| 2005-11-09 | 13.18 |
| 2005-11-08 | 14.60 |
| 2005-11-07 | 16.01 |
| 2005-11-04 | 23.09 |
| 2005-11-03 | 10.35 |
| 2005-11-02 | 13.18 |
| 2005-11-01 | 10.35 |
| 2005-10-31 | 10.35 |
| 2005-10-28 | 8.94 |
| 2005-10-27 | 13.18 |
| 2005-10-26 | 10.35 |
| 2005-10-25 | 7.52 |
| 2005-10-24 | 10.35 |
| 2005-10-21 | 13.18 |
| 2005-10-20 | 13.18 |
| 2005-10-19 | 13.18 |
| 2005-10-18 | 14.60 |
| 2005-10-17 | 14.60 |
| 2005-10-14 | 16.01 |
| 2005-10-13 | 16.01 |
| 2005-10-12 | 18.84 |
| 2005-10-10 | 24.50 |
| 2005-10-07 | 30.16 |
| 2005-10-06 | 30.16 |
| 2005-10-05 | 20.26 |
| 2005-10-04 | 14.60 |
| 2005-10-03 | 14.60 |
| 2005-09-30 | 11.77 |
| 2005-09-29 | 11.77 |
| 2005-09-28 | 13.18 |
| 2005-09-27 | 10.35 |
| 2005-09-26 | 11.77 |
| 2005-09-23 | 11.77 |
| 2005-09-22 | 13.18 |
| 2005-09-21 | 10.35 |
| 2005-09-20 | 13.18 |
| 2005-09-16 | 11.77 |
| 2005-09-15 | 10.35 |
| 2005-09-14 | 13.18 |
| 2005-09-13 | 13.18 |
| 2005-09-12 | 20.26 |
| 2005-09-09 | 21.67 |
| 2005-09-08 | 20.26 |
| 2005-09-07 | 20.26 |
| 2005-09-06 | 16.01 |
| 2005-09-05 | 16.01 |
| 2005-09-02 | 17.43 |
| 2005-09-01 | 17.43 |
| 2005-08-31 | 16.01 |
| 2005-08-30 | 16.01 |
| 2005-08-29 | 16.01 |
| 2005-08-26 | 16.01 |
| 2005-08-25 | 18.84 |
| 2005-08-24 | 17.43 |
| 2005-08-23 | 18.84 |
| 2005-08-22 | 20.26 |
| 2005-08-19 | 24.50 |
| 2005-08-18 | 24.50 |
| 2005-08-17 | 25.91 |
| 2005-08-16 | 25.91 |
| 2005-08-15 | 27.33 |
| 2005-08-12 | 24.50 |
| 2005-08-11 | 24.50 |
| 2005-08-10 | 24.50 |
| 2005-08-09 | 24.50 |
| 2005-08-08 | 24.50 |
| 2005-08-05 | 25.91 |
| 2005-08-04 | 25.91 |
| 2005-08-03 | 25.91 |
| 2005-08-02 | 25.91 |
| 2005-08-01 | 25.91 |
| 2005-07-29 | 25.91 |
| 2005-07-28 | 27.33 |
| 2005-07-27 | 25.91 |
| 2005-07-26 | 25.91 |
| 2005-07-25 | 27.33 |
| 2005-07-22 | 27.33 |
| 2005-07-21 | 28.74 |
| 2005-07-20 | 28.74 |
| 2005-07-19 | 30.16 |
| 2005-07-18 | 31.57 |
| 2005-07-15 | 31.57 |
| 2005-07-14 | 27.33 |
| 2005-07-13 | 25.91 |
| 2005-07-12 | 23.09 |
| 2005-07-11 | 27.33 |
| 2005-07-08 | 20.26 |
| 2005-07-07 | 20.26 |
| 2005-07-06 | 24.50 |
| 2005-07-05 | 24.50 |
| 2005-07-04 | 24.50 |
| 2005-06-30 | 27.33 |
| 2005-06-29 | 28.74 |
| 2005-06-28 | 27.33 |
| 2005-06-27 | 25.91 |
| 2005-06-24 | 25.91 |
| 2005-06-23 | 25.91 |
| 2005-06-22 | 25.91 |
| 2005-06-21 | 27.33 |
| 2005-06-20 | 28.74 |
| 2005-06-17 | 28.74 |
| 2005-06-16 | 30.16 |
| 2005-06-15 | 25.91 |
| 2005-06-14 | 27.33 |
| 2005-06-13 | 31.57 |
| 2005-06-10 | 25.91 |
| 2005-06-09 | 25.91 |
| 2005-06-08 | 24.50 |
| 2005-06-07 | 27.33 |
| 2005-06-06 | 27.33 |
| 2005-06-03 | 32.99 |
| 2005-06-02 | 27.33 |
| 2005-06-01 | 20.26 |
| 2005-05-31 | 13.18 |
| 2005-05-30 | 14.60 |
| 2005-05-27 | 14.60 |
| 2005-05-26 | 11.77 |
| 2005-05-25 | 13.18 |
| 2005-05-24 | 13.18 |
| 2005-05-23 | 13.18 |
| 2005-05-20 | 18.84 |
| 2005-05-19 | 18.84 |
| 2005-05-18 | 18.84 |
| 2005-05-17 | 21.67 |
| 2005-05-13 | 20.26 |
| 2005-05-12 | 21.67 |
| 2005-05-11 | 20.26 |
| 2005-05-10 | 23.09 |
| 2005-05-09 | 24.50 |
| 2005-05-06 | 18.84 |
| 2005-05-05 | 24.50 |
| 2005-05-04 | 27.33 |
| 2005-05-03 | 24.50 |
| 2005-04-29 | 23.09 |
| 2005-04-28 | 24.50 |
| 2005-04-27 | 24.50 |
| 2005-04-26 | 31.57 |
| 2005-04-25 | 34.40 |
| 2005-04-22 | 34.40 |
| 2005-04-21 | 35.82 |
| 2005-04-20 | 44.31 |
| 2005-04-19 | 42.89 |
| 2005-04-18 | 48.55 |
| 2005-04-15 | 58.45 |
| 2005-04-14 | 64.11 |
| 2005-04-13 | 64.11 |
| 2005-04-12 | 66.94 |
| 2005-04-11 | 68.36 |
| 2005-04-08 | 69.77 |
| 2005-04-07 | 65.53 |
| 2005-04-06 | 69.77 |
| 2005-04-04 | 75.43 |
| 2005-04-01 | 81.09 |
| 2005-03-31 | 83.92 |
| 2005-03-30 | 89.58 |
| 2005-03-29 | 90.99 |
| 2005-03-24 | 90.99 |
| 2005-03-23 | 89.58 |
| 2005-03-22 | 92.41 |
| 2005-03-21 | 93.82 |
| 2005-03-18 | 95.24 |
| 2005-03-17 | 95.24 |
| 2005-03-16 | 96.65 |
| 2005-03-15 | 99.48 |
| 2005-03-14 | 96.65 |
| 2005-03-11 | 95.24 |
| 2005-03-10 | 95.24 |
| 2005-03-09 | 96.65 |
| 2005-03-08 | 98.07 |
| 2005-03-07 | 102.31 |
| 2005-03-04 | 98.07 |
| 2005-03-03 | 99.48 |
| 2005-03-02 | 99.48 |
| 2005-03-01 | 96.65 |
| 2005-02-28 | 100.90 |
| 2005-02-25 | 106.56 |
| 2005-02-24 | 107.97 |
| 2005-02-23 | 107.97 |
| 2005-02-22 | 110.80 |
| 2005-02-21 | 110.80 |
| 2005-02-18 | 110.80 |
| 2005-02-17 | 107.97 |
| 2005-02-16 | 110.80 |
| 2005-02-15 | 106.56 |
| 2005-02-14 | 107.97 |
| 2005-02-08 | 105.14 |
| 2005-02-07 | 112.22 |
| 2005-02-04 | 99.48 |
| 2005-02-03 | 100.90 |
| 2005-02-02 | 96.65 |
| 2005-02-01 | 99.48 |
| 2005-01-31 | 99.48 |
| 2005-01-28 | 96.65 |
| 2005-01-27 | 96.65 |
| 2005-01-26 | 98.07 |
| 2005-01-25 | 95.24 |
| 2005-01-24 | 96.65 |
| 2005-01-21 | 99.48 |
| 2005-01-20 | 100.90 |
| 2005-01-19 | 99.48 |
| 2005-01-18 | 112.22 |
| 2005-01-17 | 112.22 |
| 2005-01-14 | 99.48 |
| 2005-01-13 | 98.07 |
| 2005-01-12 | 98.07 |
| 2005-01-11 | 103.73 |
| 2005-01-10 | 112.22 |
| 2005-01-07 | 115.05 |
| 2005-01-06 | 112.22 |
| 2005-01-05 | 109.39 |
| 2005-01-04 | 116.46 |
| 2005-01-03 | 113.63 |
| 2004-12-31 | 112.22 |
| 2004-12-30 | 112.22 |
| 2004-12-29 | 115.05 |
| 2004-12-28 | 116.46 |
| 2004-12-24 | 112.22 |
| 2004-12-23 | 112.22 |
| 2004-12-22 | 113.63 |
| 2004-12-21 | 113.63 |
| 2004-12-20 | 113.63 |
| 2004-12-17 | 116.46 |
| 2004-12-16 | 113.63 |
| 2004-12-15 | 116.46 |
| 2004-12-14 | 113.63 |
| 2004-12-13 | 113.63 |
| 2004-12-10 | 112.22 |
| 2004-12-09 | 116.46 |
| 2004-12-08 | 115.05 |
| 2004-12-07 | 122.12 |
| 2004-12-06 | 124.95 |
| 2004-12-03 | 123.53 |
| 2004-12-02 | 123.53 |
| 2004-12-01 | 120.70 |
| 2004-11-30 | 127.78 |
| 2004-11-29 | 122.12 |
| 2004-11-26 | 120.70 |
| 2004-11-25 | 124.95 |
| 2004-11-24 | 129.19 |
| 2004-11-23 | 117.87 |
| 2004-11-22 | 119.29 |
| 2004-11-19 | 122.12 |
| 2004-11-18 | 132.02 |
| 2004-11-17 | 126.36 |
| 2004-11-16 | 117.87 |
| 2004-11-15 | 119.29 |
| 2004-11-12 | 115.05 |
| 2004-11-11 | 112.22 |
| 2004-11-10 | 116.46 |
| 2004-11-09 | 115.05 |
| 2004-11-08 | 122.12 |
| 2004-11-05 | 115.05 |
| 2004-11-04 | 107.97 |
| 2004-11-03 | 112.22 |
| 2004-11-02 | 112.22 |
| 2004-11-01 | 112.22 |
| 2004-10-29 | 110.80 |
| 2004-10-28 | 112.22 |
| 2004-10-27 | 109.39 |
| 2004-10-26 | 106.56 |
| 2004-10-25 | 106.56 |
| 2004-10-21 | 110.80 |
| 2004-10-20 | 116.46 |
| 2004-10-19 | 116.46 |
| 2004-10-18 | 116.46 |
| 2004-10-15 | 119.29 |
| 2004-10-14 | 117.87 |
| 2004-10-13 | 123.53 |
| 2004-10-12 | 126.36 |
| 2004-10-11 | 124.95 |
| 2004-10-08 | 132.02 |
| 2004-10-07 | 133.44 |
| 2004-10-06 | 130.61 |
| 2004-10-05 | 136.27 |
| 2004-10-04 | 139.10 |
| 2004-09-30 | 137.68 |
| 2004-09-28 | 130.61 |
| 2004-09-27 | 129.19 |
| 2004-09-24 | 141.93 |
| 2004-09-23 | 147.59 |
| 2004-09-22 | 150.41 |
| 2004-09-21 | 154.66 |
| 2004-09-20 | 150.41 |
| 2004-09-17 | 153.24 |
| 2004-09-16 | 154.66 |
| 2004-09-15 | 153.24 |
| 2004-09-14 | 151.83 |
| 2004-09-13 | 158.90 |
| 2004-09-10 | 149.00 |
| 2004-09-09 | 146.17 |
| 2004-09-08 | 149.00 |
| 2004-09-07 | 139.10 |
| 2004-09-06 | 144.76 |
| 2004-09-03 | 144.76 |
| 2004-09-02 | 147.59 |
| 2004-09-01 | 149.00 |
| 2004-08-31 | 149.00 |
| 2004-08-30 | 149.00 |
| 2004-08-27 | 150.41 |
| 2004-08-26 | 146.17 |
| 2004-08-25 | 156.07 |
| 2004-08-24 | 157.49 |
| 2004-08-23 | 151.83 |
| 2004-08-20 | 154.66 |
| 2004-08-19 | 143.34 |
| 2004-08-18 | 146.17 |
| 2004-08-17 | 173.05 |
| 2004-08-16 | 151.83 |
| 2004-08-13 | 147.59 |
| 2004-08-12 | 120.70 |
| 2004-08-11 | 119.29 |
| 2004-08-10 | 105.14 |
| 2004-08-09 | 103.73 |
| 2004-08-06 | 103.73 |
| 2004-08-05 | 102.31 |
| 2004-08-04 | 100.90 |
| 2004-08-03 | 100.90 |
| 2004-08-02 | 107.97 |
| 2004-07-30 | 109.39 |
| 2004-07-29 | 102.31 |
| 2004-07-28 | 98.07 |
| 2004-07-27 | 96.65 |
| 2004-07-26 | 98.07 |
| 2004-07-23 | 98.07 |
| 2004-07-22 | 99.48 |
| 2004-07-21 | 99.48 |
| 2004-07-20 | 98.07 |
| 2004-07-19 | 102.31 |
| 2004-07-16 | 102.31 |
| 2004-07-15 | 100.90 |
| 2004-07-14 | 105.14 |
| 2004-07-13 | 107.97 |
| 2004-07-12 | 112.22 |
| 2004-07-09 | 115.05 |
| 2004-07-08 | 113.63 |
| 2004-07-07 | 117.87 |
| 2004-07-06 | 113.63 |
| 2004-07-05 | 109.39 |
| 2004-07-02 | 102.31 |
| 2004-06-30 | 107.97 |
| 2004-06-29 | 100.90 |
| 2004-06-28 | 92.41 |
| 2004-06-25 | 90.99 |
| 2004-06-24 | 90.99 |
| 2004-06-23 | 85.34 |
| 2004-06-21 | 88.16 |
| 2004-06-18 | 86.75 |
| 2004-06-17 | 98.07 |
| 2004-06-16 | 92.41 |
| 2004-06-15 | 92.41 |
| 2004-06-14 | 93.82 |
| 2004-06-11 | 99.48 |
| 2004-06-10 | 100.90 |
| 2004-06-09 | 103.73 |
| 2004-06-08 | 105.14 |
| 2004-06-07 | 102.31 |
| 2004-06-04 | 105.14 |
| 2004-06-03 | 102.31 |
| 2004-06-02 | 105.85 |
| 2004-06-01 | 105.85 |
| 2004-05-31 | 105.85 |
| 2004-05-28 | 108.65 |
| 2004-05-27 | 105.85 |
| 2004-05-25 | 103.05 |
| 2004-05-24 | 105.85 |
| 2004-05-21 | 96.05 |
| 2004-05-20 | 86.24 |
| 2004-05-19 | 110.05 |
| 2004-05-18 | 174.47 |
| 2004-05-17 | 160.46 |
| 2004-05-14 | 170.26 |
| 2004-05-13 | 177.27 |
| 2004-05-12 | 183.57 |
| 2004-05-11 | 177.27 |
| 2004-05-10 | 167.46 |
| 2004-05-07 | 183.57 |
| 2004-05-06 | 183.57 |
| 2004-05-05 | 180.07 |
| 2004-05-04 | 180.07 |
| 2004-05-03 | 163.26 |
| 2004-04-30 | 135.26 |
| 2004-04-29 | 175.87 |
| 2004-04-28 | 194.07 |
| 2004-04-27 | 208.07 |
| 2004-04-26 | 215.08 |
| 2004-04-23 | 215.08 |
| 2004-04-22 | 225.58 |
| 2004-04-21 | 211.57 |
| 2004-04-20 | 222.08 |
| 2004-04-19 | 239.58 |
| 2004-04-16 | 239.58 |
| 2004-04-15 | 243.08 |
| 2004-04-14 | 243.08 |
| 2004-04-13 | 253.58 |
| 2004-04-08 | 246.58 |
| 2004-04-07 | 246.58 |
| 2004-04-06 | 246.58 |
| 2004-04-02 | 246.58 |
| 2004-04-01 | 243.08 |
| 2004-03-31 | 239.58 |
| 2004-03-30 | 246.58 |
| 2004-03-29 | 243.08 |
| 2004-03-26 | 239.58 |
| 2004-03-25 | 239.58 |
| 2004-03-24 | 246.58 |
| 2004-03-23 | 236.08 |
| 2004-03-22 | 236.08 |
| 2004-03-19 | 246.58 |
| 2004-03-18 | 246.58 |
| 2004-03-17 | 250.08 |
| 2004-03-16 | 250.08 |
| 2004-03-15 | 257.09 |
| 2004-03-12 | 236.08 |
| 2004-03-11 | 246.58 |
| 2004-03-10 | 260.59 |
| 2004-03-09 | 271.09 |
| 2004-03-08 | 274.59 |
| 2004-03-05 | 278.09 |
| 2004-03-04 | 274.59 |
| 2004-03-03 | 271.09 |
| 2004-03-02 | 281.59 |
| 2004-03-01 | 285.09 |
| 2004-02-27 | 288.59 |
| 2004-02-26 | 292.09 |
| 2004-02-25 | 292.09 |
| 2004-02-24 | 285.09 |
| 2004-02-23 | 288.59 |
| 2004-02-20 | 295.60 |
| 2004-02-19 | 295.60 |
| 2004-02-18 | 302.60 |
| 2004-02-17 | 302.60 |
| 2004-02-16 | 299.10 |
| 2004-02-13 | 299.10 |
| 2004-02-12 | 295.60 |
| 2004-02-11 | 292.09 |
| 2004-02-10 | 302.60 |
| 2004-02-09 | 309.60 |
| 2004-02-06 | 295.60 |
| 2004-02-05 | 281.59 |
| 2004-02-04 | 288.59 |
| 2004-02-03 | 288.59 |
| 2004-02-02 | 288.59 |
| 2004-01-30 | 295.60 |
| 2004-01-29 | 295.60 |
| 2004-01-28 | 295.60 |
| 2004-01-27 | 299.10 |
| 2004-01-26 | 302.60 |
| 2004-01-21 | 302.60 |
| 2004-01-20 | 299.10 |
| 2004-01-19 | 292.09 |
| 2004-01-16 | 285.09 |
| 2004-01-15 | 285.09 |
| 2004-01-14 | 292.09 |
| 2004-01-13 | 288.59 |
| 2004-01-12 | 295.60 |
| 2004-01-09 | 309.60 |
| 2004-01-08 | 316.60 |
| 2004-01-07 | 309.60 |
| 2004-01-06 | 316.60 |
| 2004-01-05 | 309.60 |
| 2004-01-02 | 302.60 |
| 2003-12-31 | 295.60 |
| 2003-12-30 | 295.60 |
| 2003-12-29 | 302.60 |
| 2003-12-24 | 295.60 |
| 2003-12-23 | 285.09 |
| 2003-12-22 | 285.09 |
| 2003-12-19 | 295.60 |
| 2003-12-18 | 295.60 |
| 2003-12-17 | 306.10 |
| 2003-12-16 | 316.60 |
| 2003-12-15 | 313.10 |
| 2003-12-12 | 313.10 |
| 2003-12-11 | 319.93 |
| 2003-12-10 | 316.51 |
| 2003-12-09 | 316.51 |
| 2003-12-08 | 309.69 |
| 2003-12-05 | 316.51 |
| 2003-12-04 | 316.51 |
| 2003-12-03 | 323.34 |
| 2003-12-02 | 326.76 |
| 2003-12-01 | 333.58 |
| 2003-11-28 | 333.58 |
| 2003-11-27 | 326.76 |
| 2003-11-26 | 326.76 |
| 2003-11-25 | 343.83 |
| 2003-11-24 | 340.41 |
| 2003-11-21 | 357.48 |
| 2003-11-20 | 337.00 |
| 2003-11-19 | 337.00 |
| 2003-11-18 | 333.58 |
| 2003-11-17 | 354.07 |
| 2003-11-14 | 354.07 |
| 2003-11-13 | 354.07 |
| 2003-11-12 | 354.07 |
| 2003-11-11 | 357.48 |
| 2003-11-10 | 347.24 |
| 2003-11-07 | 360.90 |
| 2003-11-06 | 333.58 |
| 2003-11-05 | 340.41 |
| 2003-11-04 | 333.58 |
| 2003-11-03 | 333.58 |
| 2003-10-31 | 333.58 |
| 2003-10-30 | 337.00 |
| 2003-10-29 | 347.24 |
| 2003-10-28 | 330.17 |
| 2003-10-27 | 313.10 |
| 2003-10-24 | 309.69 |
| 2003-10-23 | 313.10 |
| 2003-10-22 | 343.83 |
| 2003-10-21 | 357.48 |
| 2003-10-20 | 343.83 |
| 2003-10-17 | 350.65 |
| 2003-10-16 | 354.07 |
| 2003-10-15 | 337.00 |
| 2003-10-14 | 333.58 |
| 2003-10-13 | 313.10 |
| 2003-10-10 | 302.86 |
| 2003-10-09 | 306.27 |
| 2003-10-08 | 285.79 |
| 2003-10-07 | 299.44 |
| 2003-10-06 | 272.13 |
| 2003-10-03 | 275.54 |
| 2003-10-02 | 265.30 |
| 2003-09-30 | 272.13 |
| 2003-09-29 | 292.61 |
| 2003-09-26 | 255.06 |
| 2003-09-25 | 258.47 |
| 2003-09-24 | 261.89 |
| 2003-09-23 | 258.47 |
| 2003-09-22 | 258.47 |
| 2003-09-19 | 251.65 |
| 2003-09-18 | 251.65 |
| 2003-09-17 | 261.89 |
| 2003-09-16 | 258.47 |
| 2003-09-15 | 251.65 |
| 2003-09-11 | 255.06 |
| 2003-09-10 | 248.23 |
| 2003-09-09 | 251.65 |
| 2003-09-08 | 258.47 |
| 2003-09-05 | 255.06 |
| 2003-09-04 | 258.47 |
| 2003-09-03 | 268.72 |
| 2003-09-02 | 248.23 |
| 2003-09-01 | 255.06 |
| 2003-08-29 | 255.06 |
| 2003-08-28 | 244.82 |
| 2003-08-27 | 234.58 |
| 2003-08-26 | 224.33 |
| 2003-08-25 | 224.33 |
| 2003-08-22 | 227.75 |
| 2003-08-21 | 227.75 |
| 2003-08-20 | 224.33 |
| 2003-08-19 | 224.33 |
| 2003-08-18 | 227.75 |
| 2003-08-15 | 241.40 |
| 2003-08-14 | 258.47 |
| 2003-08-13 | 255.06 |
| 2003-08-12 | 241.40 |
| 2003-08-11 | 241.40 |
| 2003-08-08 | 234.58 |
| 2003-08-07 | 234.58 |
| 2003-08-06 | 237.99 |
| 2003-08-05 | 244.82 |
| 2003-08-04 | 255.06 |
| 2003-08-01 | 255.06 |
| 2003-07-31 | 248.23 |
| 2003-07-30 | 251.65 |
| 2003-07-29 | 251.65 |
| 2003-07-28 | 248.23 |
| 2003-07-25 | 241.40 |
| 2003-07-24 | 244.82 |
| 2003-07-23 | 244.82 |
| 2003-07-22 | 244.82 |
| 2003-07-21 | 258.47 |
| 2003-07-18 | 258.47 |
| 2003-07-17 | 255.06 |
| 2003-07-16 | 275.54 |
| 2003-07-15 | 275.54 |
| 2003-07-14 | 275.54 |
| 2003-07-11 | 285.79 |
| 2003-07-10 | 275.54 |
| 2003-07-09 | 306.27 |
| 2003-07-08 | 224.33 |
| 2003-07-07 | 186.78 |
| 2003-07-04 | 179.95 |
| 2003-07-03 | 179.95 |
| 2003-07-02 | 183.37 |
| 2003-06-30 | 179.95 |
| 2003-06-27 | 171.76 |
| 2003-06-26 | 179.95 |
| 2003-06-25 | 166.30 |
| 2003-06-24 | 164.93 |
| 2003-06-23 | 171.76 |
| 2003-06-20 | 179.95 |
| 2003-06-19 | 183.37 |
| 2003-06-18 | 186.78 |
| 2003-06-17 | 176.54 |
| 2003-06-16 | 163.56 |
| 2003-06-13 | 164.93 |
| 2003-06-12 | 162.20 |
| 2003-06-11 | 162.20 |
| 2003-06-10 | 164.93 |
| 2003-06-09 | 167.66 |
| 2003-06-06 | 166.30 |
| 2003-06-05 | 167.66 |
| 2003-06-03 | 169.03 |
| 2003-06-02 | 170.39 |
| 2003-05-30 | 162.20 |
| 2003-05-29 | 162.20 |
| 2003-05-28 | 169.03 |
| 2003-05-27 | 171.76 |
| 2003-05-26 | 179.95 |
| 2003-05-23 | 171.76 |
| 2003-05-22 | 173.12 |
| 2003-05-21 | 173.12 |
| 2003-05-20 | 179.95 |
| 2003-05-19 | 186.62 |
| 2003-05-16 | 155.96 |
| 2003-05-15 | 147.96 |
| 2003-05-14 | 145.29 |
| 2003-05-13 | 138.63 |
| 2003-05-12 | 138.63 |
| 2003-05-09 | 142.62 |
| 2003-05-07 | 122.63 |
| 2003-05-06 | 125.29 |
| 2003-05-05 | 127.96 |
| 2003-05-02 | 118.63 |
| 2003-04-30 | 118.63 |
| 2003-04-29 | 98.63 |
| 2003-04-28 | 93.30 |
| 2003-04-25 | 90.63 |
| 2003-04-24 | 91.97 |
| 2003-04-23 | 89.30 |
| 2003-04-22 | 90.63 |
| 2003-04-17 | 90.63 |
| 2003-04-16 | 91.97 |
| 2003-04-15 | 90.63 |
| 2003-04-14 | 91.97 |
| 2003-04-11 | 93.30 |
| 2003-04-10 | 89.30 |
| 2003-04-09 | 91.97 |
| 2003-04-08 | 93.30 |
| 2003-04-07 | 97.30 |
| 2003-04-04 | 91.97 |
| 2003-04-03 | 90.63 |
| 2003-04-02 | 89.30 |
| 2003-04-01 | 89.30 |
| 2003-03-31 | 89.30 |
| 2003-03-28 | 89.30 |
| 2003-03-27 | 89.30 |
| 2003-03-26 | 90.63 |
| 2003-03-25 | 89.30 |
| 2003-03-24 | 90.63 |
| 2003-03-21 | 91.97 |
| 2003-03-20 | 93.30 |
| 2003-03-19 | 89.30 |
| 2003-03-18 | 90.63 |
| 2003-03-17 | 89.30 |
| 2003-03-14 | 91.97 |
| 2003-03-13 | 87.97 |
| 2003-03-12 | 87.97 |
| 2003-03-11 | 87.97 |
| 2003-03-10 | 87.97 |
| 2003-03-07 | 89.30 |
| 2003-03-06 | 90.63 |
| 2003-03-05 | 93.30 |
| 2003-03-04 | 94.63 |
| 2003-03-03 | 95.97 |
| 2003-02-28 | 98.63 |
| 2003-02-27 | 98.63 |
| 2003-02-26 | 91.97 |
| 2003-02-25 | 94.63 |
| 2003-02-24 | 98.63 |
| 2003-02-21 | 90.63 |
| 2003-02-20 | 91.97 |
| 2003-02-19 | 85.30 |
| 2003-02-18 | 86.63 |
| 2003-02-17 | 86.63 |
| 2003-02-14 | 83.97 |
| 2003-02-13 | 82.64 |
| 2003-02-12 | 86.63 |
| 2003-02-11 | 89.30 |
| 2003-02-10 | 87.97 |
| 2003-02-07 | 86.63 |
| 2003-02-06 | 86.63 |
| 2003-02-05 | 87.97 |
| 2003-02-04 | 86.63 |
| 2003-01-30 | 85.30 |
| 2003-01-29 | 86.63 |
| 2003-01-28 | 86.63 |
| 2003-01-27 | 86.63 |
| 2003-01-24 | 90.63 |
| 2003-01-23 | 93.30 |
| 2003-01-22 | 91.97 |
| 2003-01-21 | 91.97 |
| 2003-01-20 | 90.63 |
| 2003-01-17 | 91.97 |
| 2003-01-16 | 91.97 |
| 2003-01-15 | 94.63 |
| 2003-01-14 | 97.30 |
| 2003-01-13 | 97.30 |
| 2003-01-10 | 98.63 |
| 2003-01-09 | 97.30 |
| 2003-01-08 | 87.97 |
| 2003-01-07 | 78.64 |
| 2003-01-06 | 81.30 |
| 2003-01-03 | 81.30 |
| 2003-01-02 | 75.97 |
| 2002-12-31 | 79.97 |
| 2002-12-30 | 81.30 |
| 2002-12-27 | 82.64 |
| 2002-12-24 | 82.64 |
| 2002-12-23 | 85.30 |
| 2002-12-20 | 81.30 |
| 2002-12-19 | 85.30 |
| 2002-12-18 | 86.63 |
| 2002-12-17 | 86.63 |
| 2002-12-16 | 89.30 |
| 2002-12-13 | 91.97 |
| 2002-12-12 | 89.30 |
| 2002-12-11 | 82.64 |
| 2002-12-10 | 85.30 |
| 2002-12-09 | 86.63 |
| 2002-12-06 | 94.63 |
| 2002-12-05 | 97.30 |
| 2002-12-04 | 90.63 |
| 2002-12-03 | 89.30 |
| 2002-12-02 | 85.30 |
| 2002-11-29 | 87.97 |
| 2002-11-28 | 93.30 |
| 2002-11-27 | 94.63 |
| 2002-11-26 | 93.30 |
| 2002-11-25 | 95.97 |
| 2002-11-22 | 99.97 |
| 2002-11-21 | 99.97 |
| 2002-11-20 | 105.30 |
| 2002-11-19 | 118.63 |
| 2002-11-18 | 115.96 |
| 2002-11-15 | 107.96 |
| 2002-11-14 | 102.63 |
| 2002-11-13 | 99.97 |
| 2002-11-12 | 95.97 |
| 2002-11-11 | 90.63 |
| 2002-11-08 | 86.63 |
| 2002-11-07 | 94.63 |
| 2002-11-06 | 94.63 |
| 2002-11-05 | 99.97 |
| 2002-11-04 | 86.63 |
| 2002-11-01 | 82.64 |
| 2002-10-31 | 78.64 |
| 2002-10-30 | 73.30 |
| 2002-10-29 | 74.64 |
| 2002-10-28 | 107.96 |
| 2002-10-25 | 109.30 |
| 2002-10-24 | 113.30 |
| 2002-10-23 | 106.63 |
| 2002-10-22 | 110.63 |
| 2002-10-21 | 110.63 |
| 2002-10-18 | 111.96 |
| 2002-10-17 | 111.96 |
| 2002-10-16 | 114.63 |
| 2002-10-15 | 111.96 |
| 2002-10-11 | 105.30 |
| 2002-10-10 | 107.96 |
| 2002-10-09 | 109.30 |
| 2002-10-08 | 109.30 |
| 2002-10-07 | 107.96 |
| 2002-10-04 | 109.30 |
| 2002-10-03 | 110.63 |
| 2002-10-02 | 114.63 |
| 2002-09-30 | 111.96 |
| 2002-09-27 | 111.96 |
| 2002-09-26 | 114.63 |
| 2002-09-25 | 113.30 |
| 2002-09-24 | 99.97 |
| 2002-09-23 | 97.30 |
| 2002-09-20 | 99.97 |
| 2002-09-19 | 102.63 |
| 2002-09-18 | 107.96 |
| 2002-09-17 | 99.97 |
| 2002-09-16 | 99.97 |
| 2002-09-13 | 103.96 |
| 2002-09-12 | 99.97 |
| 2002-09-11 | 99.97 |
| 2002-09-10 | 98.63 |
| 2002-09-09 | 86.63 |
| 2002-09-06 | 86.63 |
| 2002-09-05 | 85.30 |
| 2002-09-04 | 93.30 |
| 2002-09-03 | 90.63 |
| 2002-09-02 | 102.63 |
| 2002-08-30 | 109.30 |
| 2002-08-29 | 111.96 |
| 2002-08-28 | 103.96 |
| 2002-08-27 | 106.63 |
| 2002-08-26 | 106.63 |
| 2002-08-23 | 106.63 |
| 2002-08-22 | 113.30 |
| 2002-08-21 | 97.30 |
| 2002-08-20 | 91.97 |
| 2002-08-19 | 86.63 |
| 2002-08-16 | 86.63 |
| 2002-08-15 | 83.97 |
| 2002-08-14 | 83.97 |
| 2002-08-13 | 83.97 |
| 2002-08-12 | 77.30 |
| 2002-08-09 | 81.30 |
| 2002-08-08 | 78.64 |
| 2002-08-07 | 77.30 |
| 2002-08-06 | 75.97 |
| 2002-08-05 | 78.64 |
| 2002-08-02 | 81.30 |
| 2002-08-01 | 85.30 |
| 2002-07-31 | 90.63 |
| 2002-07-30 | 86.63 |
| 2002-07-29 | 77.30 |
| 2002-07-26 | 70.64 |
| 2002-07-25 | 82.64 |
| 2002-07-24 | 86.63 |
| 2002-07-23 | 94.63 |
| 2002-07-22 | 94.63 |
| 2002-07-19 | 98.63 |
| 2002-07-18 | 99.97 |
| 2002-07-17 | 97.30 |
| 2002-07-16 | 102.63 |
| 2002-07-15 | 107.96 |
| 2002-07-12 | 107.96 |
| 2002-07-11 | 106.63 |
| 2002-07-10 | 114.63 |
| 2002-07-09 | 107.96 |
| 2002-07-08 | 103.96 |
| 2002-07-05 | 101.30 |
| 2002-07-04 | 99.97 |
| 2002-07-03 | 93.30 |
| 2002-07-02 | 87.97 |
| 2002-06-28 | 91.97 |
| 2002-06-27 | 85.30 |
| 2002-06-26 | 79.97 |
| 2002-06-25 | 94.63 |
| 2002-06-24 | 103.96 |
| 2002-06-21 | 103.96 |
| 2002-06-20 | 106.63 |
| 2002-06-19 | 105.30 |
| 2002-06-18 | 111.96 |
| 2002-06-17 | 113.30 |
| 2002-06-14 | 115.96 |
| 2002-06-13 | 119.96 |
| 2002-06-12 | 125.29 |
| 2002-06-11 | 119.96 |
| 2002-06-10 | 109.30 |
| 2002-06-07 | 109.30 |
| 2002-06-06 | 109.30 |
| 2002-06-05 | 106.63 |
| 2002-06-04 | 111.96 |
| 2002-06-03 | 109.30 |
| 2002-05-31 | 117.30 |
| 2002-05-30 | 106.63 |
| 2002-05-29 | 110.63 |
| 2002-05-28 | 125.29 |
| 2002-05-27 | 119.96 |
| 2002-05-24 | 119.96 |
| 2002-05-23 | 118.63 |
| 2002-05-22 | 87.97 |
| 2002-05-21 | 87.97 |
| 2002-05-17 | 62.64 |
| 2002-05-16 | 54.64 |
| 2002-05-15 | 51.97 |
| 2002-05-14 | 54.64 |
| 2002-05-13 | 47.97 |
| 2002-05-10 | 43.98 |
| 2002-05-09 | 47.97 |
| 2002-05-08 | 53.31 |
| 2002-05-07 | 50.64 |
| 2002-05-06 | 46.64 |
| 2002-05-03 | 46.64 |
| 2002-05-02 | 46.64 |
| 2002-04-30 | 47.97 |
| 2002-04-29 | 41.31 |
| 2002-04-26 | 39.98 |
| 2002-04-25 | 51.97 |
| 2002-04-24 | 50.64 |
| 2002-04-23 | 53.31 |
| 2002-04-22 | 55.97 |
| 2002-04-19 | 61.31 |
| 2002-04-18 | 59.97 |
| 2002-04-17 | 59.97 |
| 2002-04-16 | 53.31 |
| 2002-04-15 | 51.97 |
| 2002-04-12 | 51.97 |
| 2002-04-11 | 55.97 |
| 2002-04-10 | 54.64 |
| 2002-04-09 | 58.64 |
| 2002-04-08 | 53.31 |
| 2002-04-04 | 54.64 |
| 2002-04-03 | 51.97 |
| 2002-04-02 | 54.64 |
| 2002-03-28 | 57.31 |
| 2002-03-27 | 57.31 |
| 2002-03-26 | 51.97 |
| 2002-03-25 | 57.31 |
| 2002-03-22 | 59.97 |
| 2002-03-21 | 57.31 |
| 2002-03-20 | 59.97 |
| 2002-03-19 | 63.97 |
| 2002-03-18 | 66.64 |
| 2002-03-15 | 65.30 |
| 2002-03-14 | 65.30 |
| 2002-03-13 | 67.97 |
| 2002-03-12 | 65.30 |
| 2002-03-11 | 73.30 |
| 2002-03-08 | 70.64 |
| 2002-03-07 | 74.64 |
| 2002-03-06 | 71.97 |
| 2002-03-05 | 71.97 |
| 2002-03-04 | 73.30 |
| 2002-03-01 | 65.30 |
| 2002-02-28 | 57.31 |
| 2002-02-27 | 62.64 |
| 2002-02-26 | 61.31 |
| 2002-02-25 | 63.97 |
| 2002-02-22 | 65.30 |
| 2002-02-21 | 58.64 |
| 2002-02-20 | 53.31 |
| 2002-02-19 | 46.64 |
| 2002-02-18 | 45.31 |
| 2002-02-15 | 42.64 |
| 2002-02-11 | 43.98 |
| 2002-02-08 | 41.31 |
| 2002-02-07 | 38.64 |
| 2002-02-06 | 42.64 |
| 2002-02-05 | 46.64 |
| 2002-02-04 | 45.31 |
| 2002-02-01 | 41.31 |
| 2002-01-31 | 43.98 |
| 2002-01-30 | 46.64 |
| 2002-01-29 | 45.31 |
| 2002-01-28 | 34.64 |
| 2002-01-25 | 37.31 |
| 2002-01-24 | 38.64 |
| 2002-01-23 | 38.64 |
| 2002-01-22 | 39.98 |
| 2002-01-21 | 47.97 |
| 2002-01-18 | 42.64 |
| 2002-01-17 | 34.64 |
| 2002-01-16 | 29.31 |
| 2002-01-15 | 33.31 |
| 2002-01-14 | 38.64 |
| 2002-01-11 | 38.64 |
| 2002-01-10 | 46.64 |
| 2002-01-09 | 42.64 |
| 2002-01-08 | 29.31 |
| 2002-01-07 | 11.98 |
| 2002-01-04 | 5.32 |
| 2002-01-03 | 1.32 |
| 2002-01-02 | -1.35 |
| 2001-12-31 | -6.68 |
| 2001-12-28 | -8.02 |
| 2001-12-27 | -9.35 |
| 2001-12-24 | -6.68 |
| 2001-12-21 | -8.02 |
| 2001-12-20 | -6.68 |
| 2001-12-19 | -5.35 |
| 2001-12-18 | -5.35 |
| 2001-12-17 | -4.02 |
| 2001-12-14 | -0.02 |
| 2001-12-13 | -2.68 |
| 2001-12-12 | 5.32 |
| 2001-12-11 | 6.65 |
| 2001-12-10 | 2.65 |
| 2001-12-07 | 6.65 |
| 2001-12-06 | 1.32 |
| 2001-12-05 | -4.02 |
| 2001-12-04 | -9.35 |
| 2001-12-03 | -8.02 |
| 2001-11-30 | -13.35 |
| 2001-11-29 | -16.01 |
| 2001-11-28 | -17.35 |
| 2001-11-27 | -13.35 |
| 2001-11-26 | -12.02 |
| 2001-11-23 | -16.01 |
| 2001-11-22 | -14.68 |
| 2001-11-21 | -14.68 |
| 2001-11-20 | -13.35 |
| 2001-11-19 | -12.02 |
| 2001-11-16 | -20.01 |
| 2001-11-15 | -20.01 |
| 2001-11-14 | -17.35 |
| 2001-11-13 | -29.35 |
| 2001-11-12 | -29.35 |
| 2001-11-09 | -29.35 |
| 2001-11-08 | -30.68 |
| 2001-11-07 | -33.34 |
| 2001-11-06 | -29.35 |
| 2001-11-05 | -29.35 |
| 2001-11-02 | -28.01 |
| 2001-11-01 | -26.68 |
| 2001-10-31 | -28.01 |
| 2001-10-30 | -29.35 |
| 2001-10-29 | -25.35 |
| 2001-10-26 | -24.01 |
| 2001-10-24 | -24.01 |
| 2001-10-23 | -22.68 |
| 2001-10-22 | -28.01 |
| 2001-10-19 | -25.35 |
| 2001-10-18 | -21.35 |
| 2001-10-17 | -20.01 |
| 2001-10-16 | -25.35 |
| 2001-10-15 | -26.68 |
| 2001-10-12 | -30.68 |
| 2001-10-11 | -28.01 |
| 2001-10-10 | -22.68 |
| 2001-10-09 | -26.68 |
| 2001-10-08 | -36.01 |
| 2001-10-05 | -33.34 |
| 2001-10-04 | -33.34 |
| 2001-10-03 | -38.01 |
| 2001-09-28 | -38.01 |
| 2001-09-27 | -40.68 |
| 2001-09-26 | -37.34 |
| 2001-09-25 | -38.01 |
| 2001-09-24 | -40.68 |
| 2001-09-21 | -42.01 |
| 2001-09-20 | -40.01 |
| 2001-09-19 | -40.01 |
| 2001-09-18 | -44.01 |
| 2001-09-17 | -44.01 |
| 2001-09-14 | -41.34 |
| 2001-09-13 | -37.34 |
| 2001-09-12 | -37.34 |
| 2001-09-11 | -26.68 |
| 2001-09-10 | -29.35 |
| 2001-09-07 | -30.68 |
| 2001-09-06 | -26.68 |
| 2001-09-05 | -26.68 |
| 2001-09-04 | -24.01 |
| 2001-09-03 | -24.01 |
| 2001-08-31 | -21.35 |
| 2001-08-30 | -22.68 |
| 2001-08-29 | -25.35 |
| 2001-08-28 | -25.35 |
| 2001-08-27 | -25.35 |
| 2001-08-24 | -26.68 |
| 2001-08-23 | -25.35 |
| 2001-08-22 | -26.68 |
| 2001-08-21 | -21.35 |
| 2001-08-20 | -21.35 |
| 2001-08-17 | -21.35 |
| 2001-08-16 | -21.35 |
| 2001-08-15 | -21.35 |
| 2001-08-14 | -20.01 |
| 2001-08-13 | -24.01 |
| 2001-08-10 | -24.01 |
| 2001-08-09 | -25.35 |
| 2001-08-08 | -24.01 |
| 2001-08-07 | -25.35 |
| 2001-08-06 | -26.68 |
| 2001-08-03 | -25.35 |
| 2001-08-02 | -20.01 |
| 2001-08-01 | -20.01 |
| 2001-07-31 | -24.01 |
| 2001-07-30 | -21.35 |
| 2001-07-27 | -21.35 |
| 2001-07-26 | -25.35 |
| 2001-07-24 | -22.68 |
| 2001-07-23 | -28.01 |
| 2001-07-20 | -25.35 |
| 2001-07-19 | -26.68 |
| 2001-07-18 | -22.68 |
| 2001-07-17 | -28.01 |
| 2001-07-16 | -20.01 |
| 2001-07-13 | -20.01 |
| 2001-07-12 | -17.35 |
| 2001-07-11 | -21.35 |
| 2001-07-10 | -17.35 |
| 2001-07-09 | -18.68 |
| 2001-07-05 | -16.01 |
| 2001-07-04 | -12.02 |
| 2001-07-03 | -16.01 |
| 2001-06-29 | -14.68 |
| 2001-06-28 | -14.68 |
| 2001-06-27 | -10.68 |
| 2001-06-26 | -14.68 |
| 2001-06-22 | -13.35 |
| 2001-06-21 | -12.02 |
| 2001-06-20 | -14.68 |
| 2001-06-19 | -14.68 |
| 2001-06-18 | -13.35 |
| 2001-06-15 | -8.02 |
| 2001-06-14 | -5.35 |
| 2001-06-13 | 3.98 |
| 2001-06-12 | 2.65 |
| 2001-06-11 | 6.65 |
| 2001-06-08 | 1.32 |
| 2001-06-07 | 3.95 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 3.95 |
| 2001-06-04 | -2.63 |
| 2001-06-01 | 1.32 |
| 2001-05-31 | 5.26 |
| 2001-05-30 | 10.53 |
| 2001-05-29 | 5.26 |
| 2001-05-28 | 13.16 |
| 2001-05-25 | 17.11 |
| 2001-05-24 | -1.32 |
| 2001-05-23 | -17.11 |
| 2001-05-22 | -14.47 |
| 2001-05-21 | -23.68 |
| 2001-05-18 | -27.63 |
| 2001-05-17 | -30.26 |
| 2001-05-16 | -32.89 |
| 2001-05-15 | -32.89 |
| 2001-05-14 | -30.26 |
| 2001-05-11 | -32.89 |
| 2001-05-10 | -32.89 |
| 2001-05-09 | -34.21 |
| 2001-05-08 | -30.26 |
| 2001-05-07 | -28.95 |
| 2001-05-04 | -28.95 |
| 2001-05-03 | -26.32 |
| 2001-05-02 | -31.58 |
| 2001-04-27 | -34.21 |
| 2001-04-26 | -32.89 |
| 2001-04-25 | -34.21 |
| 2001-04-24 | -32.89 |
| 2001-04-23 | -32.89 |
| 2001-04-20 | -31.58 |
| 2001-04-19 | -32.89 |
| 2001-04-18 | -36.18 |
| 2001-04-17 | -38.16 |
| 2001-04-12 | -34.87 |
| 2001-04-11 | -36.84 |
| 2001-04-10 | -42.11 |
| 2001-04-09 | -42.76 |
| 2001-04-06 | -38.16 |
| 2001-04-04 | -38.82 |
| 2001-04-03 | -28.95 |
| 2001-04-02 | -27.63 |
| 2001-03-30 | -30.26 |
| 2001-03-29 | -30.26 |
| 2001-03-28 | -31.58 |
| 2001-03-27 | -28.95 |
| 2001-03-26 | -25.00 |
| 2001-03-23 | -28.95 |
| 2001-03-22 | -28.95 |
| 2001-03-21 | -26.32 |
| 2001-03-20 | -26.32 |
| 2001-03-19 | -26.32 |
| 2001-03-16 | -25.00 |
| 2001-03-15 | -28.95 |
| 2001-03-14 | -28.95 |
| 2001-03-13 | -28.95 |
| 2001-03-12 | -26.32 |
| 2001-03-09 | -22.37 |
| 2001-03-08 | -19.74 |
| 2001-03-07 | -21.05 |
| 2001-03-06 | -18.42 |
| 2001-03-05 | -22.37 |
| 2001-03-02 | -22.37 |
| 2001-03-01 | -22.37 |
| 2001-02-28 | -23.68 |
| 2001-02-27 | -19.74 |
| 2001-02-26 | -18.42 |
| 2001-02-23 | -15.79 |
| 2001-02-22 | -19.74 |
| 2001-02-21 | -18.42 |
| 2001-02-20 | -17.11 |
| 2001-02-19 | -19.74 |
| 2001-02-16 | -18.42 |
| 2001-02-15 | -18.42 |
| 2001-02-14 | -13.16 |
| 2001-02-13 | -15.79 |
| 2001-02-12 | -18.42 |
| 2001-02-09 | -21.05 |
| 2001-02-08 | -23.68 |
| 2001-02-07 | -21.05 |
| 2001-02-06 | -19.74 |
| 2001-02-05 | -21.05 |
| 2001-02-02 | -17.11 |
| 2001-02-01 | -17.11 |
| 2001-01-31 | -15.79 |
| 2001-01-30 | -17.11 |
| 2001-01-29 | -11.84 |
| 2001-01-23 | -7.89 |
| 2001-01-22 | -5.26 |
| 2001-01-19 | -13.16 |
| 2001-01-18 | -22.37 |
| 2001-01-17 | -28.95 |
| 2001-01-16 | -26.32 |
| 2001-01-15 | -28.95 |
| 2001-01-12 | -26.32 |
| 2001-01-11 | -27.63 |
| 2001-01-10 | -22.37 |
| 2001-01-09 | -19.74 |
| 2001-01-08 | -27.63 |
| 2001-01-05 | -30.26 |
| 2001-01-04 | -27.63 |
| 2001-01-03 | -31.58 |
| 2001-01-02 | -26.32 |
| 2000-12-29 | -28.95 |
| 2000-12-28 | -30.26 |
| 2000-12-27 | -27.63 |
| 2000-12-22 | -25.00 |
| 2000-12-21 | -27.63 |
| 2000-12-20 | -27.63 |
| 2000-12-19 | -25.00 |
| 2000-12-18 | -21.05 |
| 2000-12-15 | -19.74 |
| 2000-12-14 | -17.11 |
| 2000-12-13 | -15.79 |
| 2000-12-12 | -17.11 |
| 2000-12-11 | -15.79 |
| 2000-12-08 | -15.79 |
| 2000-12-07 | -14.47 |
| 2000-12-06 | -11.84 |
| 2000-12-05 | -17.11 |
| 2000-12-04 | -19.74 |
| 2000-12-01 | -18.42 |
| 2000-11-30 | -23.68 |
| 2000-11-29 | -15.79 |
| 2000-11-28 | -13.16 |
| 2000-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy