Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 293.05 |
| 2025-09-04 | 287.60 |
| 2025-09-03 | 291.84 |
| 2025-09-02 | 293.95 |
| 2025-09-01 | 295.77 |
| 2025-08-29 | 287.60 |
| 2025-08-28 | 285.78 |
| 2025-08-27 | 288.81 |
| 2025-08-26 | 293.65 |
| 2025-08-25 | 298.80 |
| 2025-08-22 | 290.93 |
| 2025-08-21 | 287.60 |
| 2025-08-20 | 288.21 |
| 2025-08-19 | 287.60 |
| 2025-08-18 | 288.21 |
| 2025-08-15 | 290.32 |
| 2025-08-14 | 293.65 |
| 2025-08-13 | 294.56 |
| 2025-08-12 | 285.48 |
| 2025-08-11 | 284.27 |
| 2025-08-08 | 283.97 |
| 2025-08-07 | 286.69 |
| 2025-08-06 | 284.57 |
| 2025-08-05 | 283.67 |
| 2025-08-04 | 281.25 |
| 2025-08-01 | 277.92 |
| 2025-07-31 | 282.15 |
| 2025-07-30 | 288.21 |
| 2025-07-29 | 293.65 |
| 2025-07-28 | 294.26 |
| 2025-07-25 | 291.53 |
| 2025-07-24 | 295.77 |
| 2025-07-23 | 293.65 |
| 2025-07-22 | 287.30 |
| 2025-07-21 | 285.18 |
| 2025-07-18 | 283.06 |
| 2025-07-17 | 278.22 |
| 2025-07-16 | 277.92 |
| 2025-07-15 | 279.43 |
| 2025-07-14 | 273.68 |
| 2025-07-11 | 272.47 |
| 2025-07-10 | 270.96 |
| 2025-07-09 | 268.84 |
| 2025-07-08 | 272.77 |
| 2025-07-07 | 268.54 |
| 2025-07-04 | 269.14 |
| 2025-07-03 | 271.26 |
| 2025-07-02 | 272.77 |
| 2025-06-30 | 270.96 |
| 2025-06-27 | 273.68 |
| 2025-06-26 | 274.59 |
| 2025-06-25 | 276.71 |
| 2025-06-24 | 272.17 |
| 2025-06-23 | 264.60 |
| 2025-06-20 | 261.88 |
| 2025-06-19 | 257.64 |
| 2025-06-18 | 264.91 |
| 2025-06-17 | 269.14 |
| 2025-06-16 | 270.35 |
| 2025-06-13 | 267.02 |
| 2025-06-12 | 270.05 |
| 2025-06-11 | 274.29 |
| 2025-06-10 | 270.66 |
| 2025-06-09 | 270.66 |
| 2025-06-06 | 265.51 |
| 2025-06-05 | 266.12 |
| 2025-06-04 | 262.49 |
| 2025-06-03 | 260.37 |
| 2025-06-02 | 255.22 |
| 2025-05-30 | 256.74 |
| 2025-05-29 | 260.97 |
| 2025-05-28 | 256.43 |
| 2025-05-27 | 257.95 |
| 2025-05-26 | 255.83 |
| 2025-05-23 | 260.37 |
| 2025-05-22 | 259.46 |
| 2025-05-21 | 264.00 |
| 2025-05-20 | 261.28 |
| 2025-05-19 | 256.13 |
| 2025-05-16 | 256.43 |
| 2025-05-15 | 257.95 |
| 2025-05-14 | 260.37 |
| 2025-05-13 | 251.90 |
| 2025-05-12 | 259.16 |
| 2025-05-09 | 248.87 |
| 2025-05-08 | 247.05 |
| 2025-05-07 | 245.54 |
| 2025-05-06 | 245.54 |
| 2025-05-02 | 242.82 |
| 2025-04-30 | 236.77 |
| 2025-04-29 | 234.95 |
| 2025-04-28 | 234.35 |
| 2025-04-25 | 234.35 |
| 2025-04-24 | 232.85 |
| 2025-04-23 | 235.54 |
| 2025-04-22 | 228.06 |
| 2025-04-17 | 225.36 |
| 2025-04-16 | 219.67 |
| 2025-04-15 | 225.96 |
| 2025-04-14 | 225.36 |
| 2025-04-11 | 217.87 |
| 2025-04-10 | 214.57 |
| 2025-04-09 | 207.68 |
| 2025-04-08 | 204.39 |
| 2025-04-07 | 200.19 |
| 2025-04-03 | 246.63 |
| 2025-04-02 | 252.32 |
| 2025-04-01 | 252.02 |
| 2025-03-31 | 251.42 |
| 2025-03-28 | 255.32 |
| 2025-03-27 | 257.71 |
| 2025-03-26 | 256.22 |
| 2025-03-25 | 254.42 |
| 2025-03-24 | 262.51 |
| 2025-03-21 | 259.51 |
| 2025-03-20 | 267.60 |
| 2025-03-19 | 275.69 |
| 2025-03-18 | 275.09 |
| 2025-03-17 | 266.40 |
| 2025-03-14 | 263.41 |
| 2025-03-13 | 255.92 |
| 2025-03-12 | 259.21 |
| 2025-03-11 | 260.11 |
| 2025-03-10 | 260.71 |
| 2025-03-07 | 267.30 |
| 2025-03-06 | 268.80 |
| 2025-03-05 | 256.52 |
| 2025-03-04 | 246.63 |
| 2025-03-03 | 247.83 |
| 2025-02-28 | 246.93 |
| 2025-02-27 | 258.61 |
| 2025-02-26 | 258.91 |
| 2025-02-25 | 248.13 |
| 2025-02-24 | 252.62 |
| 2025-02-21 | 254.72 |
| 2025-02-20 | 240.94 |
| 2025-02-19 | 246.63 |
| 2025-02-18 | 247.23 |
| 2025-02-17 | 241.84 |
| 2025-02-14 | 241.84 |
| 2025-02-13 | 229.55 |
| 2025-02-12 | 230.45 |
| 2025-02-11 | 222.36 |
| 2025-02-10 | 225.36 |
| 2025-02-07 | 219.67 |
| 2025-02-06 | 216.07 |
| 2025-02-05 | 211.58 |
| 2025-02-04 | 214.57 |
| 2025-02-03 | 206.18 |
| 2025-01-28 | 206.18 |
| 2025-01-27 | 205.59 |
| 2025-01-24 | 203.49 |
| 2025-01-23 | 198.10 |
| 2025-01-22 | 199.14 |
| 2025-01-21 | 204.39 |
| 2025-01-20 | 201.39 |
| 2025-01-17 | 196.45 |
| 2025-01-16 | 195.85 |
| 2025-01-15 | 191.80 |
| 2025-01-14 | 191.21 |
| 2025-01-13 | 185.96 |
| 2025-01-10 | 188.66 |
| 2025-01-09 | 191.06 |
| 2025-01-08 | 191.65 |
| 2025-01-07 | 194.05 |
| 2025-01-06 | 197.80 |
| 2025-01-03 | 198.69 |
| 2025-01-02 | 196.30 |
| 2024-12-31 | 203.49 |
| 2024-12-30 | 202.29 |
| 2024-12-27 | 202.89 |
| 2024-12-24 | 204.09 |
| 2024-12-23 | 199.89 |
| 2024-12-20 | 197.95 |
| 2024-12-19 | 198.40 |
| 2024-12-18 | 200.19 |
| 2024-12-17 | 198.10 |
| 2024-12-16 | 198.55 |
| 2024-12-13 | 200.79 |
| 2024-12-12 | 207.68 |
| 2024-12-11 | 204.39 |
| 2024-12-10 | 206.78 |
| 2024-12-09 | 207.98 |
| 2024-12-06 | 200.19 |
| 2024-12-05 | 195.40 |
| 2024-12-04 | 197.80 |
| 2024-12-03 | 197.80 |
| 2024-12-02 | 195.70 |
| 2024-11-29 | 193.60 |
| 2024-11-28 | 192.10 |
| 2024-11-27 | 196.00 |
| 2024-11-26 | 188.66 |
| 2024-11-25 | 188.96 |
| 2024-11-22 | 189.71 |
| 2024-11-21 | 195.40 |
| 2024-11-20 | 196.90 |
| 2024-11-19 | 196.45 |
| 2024-11-18 | 195.25 |
| 2024-11-15 | 192.85 |
| 2024-11-14 | 192.85 |
| 2024-11-13 | 198.69 |
| 2024-11-12 | 199.14 |
| 2024-11-11 | 207.98 |
| 2024-11-08 | 211.88 |
| 2024-11-07 | 215.77 |
| 2024-11-06 | 209.18 |
| 2024-11-05 | 216.37 |
| 2024-11-04 | 209.78 |
| 2024-11-01 | 208.88 |
| 2024-10-31 | 206.48 |
| 2024-10-30 | 206.48 |
| 2024-10-29 | 211.58 |
| 2024-10-28 | 210.12 |
| 2024-10-25 | 210.41 |
| 2024-10-24 | 208.67 |
| 2024-10-23 | 212.45 |
| 2024-10-22 | 208.67 |
| 2024-10-21 | 208.38 |
| 2024-10-18 | 212.74 |
| 2024-10-17 | 201.98 |
| 2024-10-16 | 205.18 |
| 2024-10-15 | 206.34 |
| 2024-10-14 | 217.10 |
| 2024-10-10 | 219.43 |
| 2024-10-09 | 210.12 |
| 2024-10-08 | 214.78 |
| 2024-10-07 | 246.20 |
| 2024-10-04 | 241.25 |
| 2024-10-03 | 231.94 |
| 2024-10-02 | 236.60 |
| 2024-09-30 | 217.40 |
| 2024-09-27 | 210.41 |
| 2024-09-26 | 200.52 |
| 2024-09-25 | 188.59 |
| 2024-09-24 | 187.14 |
| 2024-09-23 | 175.65 |
| 2024-09-20 | 175.50 |
| 2024-09-19 | 172.30 |
| 2024-09-17 | 166.92 |
| 2024-09-16 | 163.72 |
| 2024-09-13 | 162.85 |
| 2024-09-12 | 160.96 |
| 2024-09-11 | 158.48 |
| 2024-09-10 | 160.52 |
| 2024-09-09 | 159.50 |
| 2024-09-05 | 163.14 |
| 2024-09-04 | 162.99 |
| 2024-09-03 | 165.90 |
| 2024-09-02 | 166.19 |
| 2024-08-30 | 170.70 |
| 2024-08-29 | 167.21 |
| 2024-08-28 | 166.19 |
| 2024-08-27 | 168.67 |
| 2024-08-26 | 167.21 |
| 2024-08-23 | 164.88 |
| 2024-08-22 | 165.03 |
| 2024-08-21 | 161.25 |
| 2024-08-20 | 162.99 |
| 2024-08-19 | 164.01 |
| 2024-08-16 | 161.98 |
| 2024-08-15 | 157.32 |
| 2024-08-14 | 156.88 |
| 2024-08-13 | 157.90 |
| 2024-08-12 | 156.88 |
| 2024-08-09 | 156.88 |
| 2024-08-08 | 153.68 |
| 2024-08-07 | 153.54 |
| 2024-08-06 | 150.19 |
| 2024-08-05 | 150.92 |
| 2024-08-02 | 154.70 |
| 2024-08-01 | 159.65 |
| 2024-07-31 | 161.25 |
| 2024-07-30 | 155.28 |
| 2024-07-29 | 159.50 |
| 2024-07-26 | 155.28 |
| 2024-07-25 | 155.57 |
| 2024-07-24 | 160.08 |
| 2024-07-23 | 162.12 |
| 2024-07-22 | 165.03 |
| 2024-07-19 | 161.54 |
| 2024-07-18 | 166.63 |
| 2024-07-17 | 165.90 |
| 2024-07-16 | 165.90 |
| 2024-07-15 | 170.27 |
| 2024-07-12 | 174.34 |
| 2024-07-11 | 167.65 |
| 2024-07-10 | 162.12 |
| 2024-07-09 | 162.56 |
| 2024-07-08 | 162.99 |
| 2024-07-05 | 165.61 |
| 2024-07-04 | 169.25 |
| 2024-07-03 | 167.65 |
| 2024-07-02 | 164.59 |
| 2024-06-28 | 163.58 |
| 2024-06-27 | 163.72 |
| 2024-06-26 | 168.67 |
| 2024-06-25 | 168.08 |
| 2024-06-24 | 167.65 |
| 2024-06-21 | 167.65 |
| 2024-06-20 | 172.16 |
| 2024-06-19 | 173.61 |
| 2024-06-18 | 166.05 |
| 2024-06-17 | 166.19 |
| 2024-06-14 | 165.76 |
| 2024-06-13 | 168.52 |
| 2024-06-12 | 166.05 |
| 2024-06-11 | 169.10 |
| 2024-06-07 | 171.43 |
| 2024-06-06 | 172.88 |
| 2024-06-05 | 171.43 |
| 2024-06-04 | 171.43 |
| 2024-06-03 | 170.85 |
| 2024-05-31 | 166.19 |
| 2024-05-30 | 168.52 |
| 2024-05-29 | 172.16 |
| 2024-05-28 | 176.67 |
| 2024-05-27 | 176.38 |
| 2024-05-24 | 173.32 |
| 2024-05-23 | 176.67 |
| 2024-05-22 | 181.32 |
| 2024-05-21 | 181.47 |
| 2024-05-20 | 188.16 |
| 2024-05-17 | 186.85 |
| 2024-05-16 | 184.09 |
| 2024-05-14 | 179.72 |
| 2024-05-13 | 180.30 |
| 2024-05-10 | 178.12 |
| 2024-05-09 | 171.58 |
| 2024-05-08 | 167.79 |
| 2024-05-07 | 169.98 |
| 2024-05-06 | 171.72 |
| 2024-05-03 | 169.98 |
| 2024-05-02 | 166.34 |
| 2024-04-30 | 159.50 |
| 2024-04-29 | 159.21 |
| 2024-04-26 | 158.19 |
| 2024-04-25 | 152.57 |
| 2024-04-24 | 151.41 |
| 2024-04-23 | 146.08 |
| 2024-04-22 | 141.03 |
| 2024-04-19 | 137.57 |
| 2024-04-18 | 139.87 |
| 2024-04-17 | 137.71 |
| 2024-04-16 | 137.86 |
| 2024-04-15 | 142.62 |
| 2024-04-12 | 144.78 |
| 2024-04-11 | 150.12 |
| 2024-04-10 | 150.84 |
| 2024-04-09 | 146.37 |
| 2024-04-08 | 144.78 |
| 2024-04-05 | 144.35 |
| 2024-04-03 | 144.35 |
| 2024-04-02 | 147.38 |
| 2024-03-28 | 141.61 |
| 2024-03-27 | 139.73 |
| 2024-03-26 | 142.90 |
| 2024-03-25 | 140.60 |
| 2024-03-22 | 141.03 |
| 2024-03-21 | 146.65 |
| 2024-03-20 | 141.89 |
| 2024-03-19 | 141.61 |
| 2024-03-18 | 144.63 |
| 2024-03-15 | 144.49 |
| 2024-03-14 | 147.66 |
| 2024-03-13 | 149.83 |
| 2024-03-12 | 149.83 |
| 2024-03-11 | 142.18 |
| 2024-03-08 | 138.86 |
| 2024-03-07 | 136.85 |
| 2024-03-06 | 139.44 |
| 2024-03-05 | 135.11 |
| 2024-03-04 | 141.46 |
| 2024-03-01 | 141.17 |
| 2024-02-29 | 139.87 |
| 2024-02-28 | 140.60 |
| 2024-02-27 | 144.63 |
| 2024-02-26 | 141.89 |
| 2024-02-23 | 143.48 |
| 2024-02-22 | 144.06 |
| 2024-02-21 | 140.16 |
| 2024-02-20 | 136.27 |
| 2024-02-19 | 134.97 |
| 2024-02-16 | 138.00 |
| 2024-02-15 | 131.94 |
| 2024-02-14 | 131.08 |
| 2024-02-09 | 128.77 |
| 2024-02-08 | 130.79 |
| 2024-02-07 | 133.67 |
| 2024-02-06 | 134.83 |
| 2024-02-05 | 125.45 |
| 2024-02-02 | 125.88 |
| 2024-02-01 | 127.04 |
| 2024-01-31 | 125.31 |
| 2024-01-30 | 128.34 |
| 2024-01-29 | 134.10 |
| 2024-01-26 | 132.23 |
| 2024-01-25 | 135.84 |
| 2024-01-24 | 131.65 |
| 2024-01-23 | 123.29 |
| 2024-01-22 | 117.95 |
| 2024-01-19 | 122.71 |
| 2024-01-18 | 124.01 |
| 2024-01-17 | 122.13 |
| 2024-01-16 | 130.79 |
| 2024-01-15 | 136.27 |
| 2024-01-12 | 136.41 |
| 2024-01-11 | 137.42 |
| 2024-01-10 | 134.39 |
| 2024-01-09 | 135.69 |
| 2024-01-08 | 135.98 |
| 2024-01-05 | 140.60 |
| 2024-01-04 | 142.47 |
| 2024-01-03 | 142.18 |
| 2024-01-02 | 144.35 |
| 2023-12-29 | 147.95 |
| 2023-12-28 | 148.53 |
| 2023-12-27 | 141.75 |
| 2023-12-22 | 137.57 |
| 2023-12-21 | 142.04 |
| 2023-12-20 | 141.75 |
| 2023-12-19 | 139.87 |
| 2023-12-18 | 141.75 |
| 2023-12-15 | 144.35 |
| 2023-12-14 | 138.58 |
| 2023-12-13 | 135.98 |
| 2023-12-12 | 138.14 |
| 2023-12-11 | 135.69 |
| 2023-12-08 | 137.42 |
| 2023-12-07 | 137.57 |
| 2023-12-06 | 139.30 |
| 2023-12-05 | 137.42 |
| 2023-12-04 | 142.18 |
| 2023-12-01 | 144.78 |
| 2023-11-30 | 147.95 |
| 2023-11-29 | 147.09 |
| 2023-11-28 | 152.42 |
| 2023-11-27 | 154.88 |
| 2023-11-24 | 155.16 |
| 2023-11-23 | 160.50 |
| 2023-11-22 | 157.62 |
| 2023-11-21 | 157.33 |
| 2023-11-20 | 158.19 |
| 2023-11-17 | 153.43 |
| 2023-11-16 | 158.91 |
| 2023-11-15 | 162.52 |
| 2023-11-14 | 152.86 |
| 2023-11-13 | 153.29 |
| 2023-11-10 | 149.68 |
| 2023-11-09 | 154.30 |
| 2023-11-08 | 154.59 |
| 2023-11-07 | 156.17 |
| 2023-11-06 | 160.65 |
| 2023-11-03 | 156.17 |
| 2023-11-02 | 149.97 |
| 2023-11-01 | 147.95 |
| 2023-10-31 | 148.38 |
| 2023-10-30 | 152.86 |
| 2023-10-27 | 152.86 |
| 2023-10-26 | 147.40 |
| 2023-10-25 | 148.10 |
| 2023-10-24 | 146.14 |
| 2023-10-20 | 148.80 |
| 2023-10-19 | 150.48 |
| 2023-10-18 | 157.05 |
| 2023-10-17 | 157.33 |
| 2023-10-16 | 155.51 |
| 2023-10-13 | 157.89 |
| 2023-10-12 | 163.76 |
| 2023-10-11 | 159.43 |
| 2023-10-10 | 156.21 |
| 2023-10-09 | 154.11 |
| 2023-10-06 | 153.70 |
| 2023-10-05 | 149.50 |
| 2023-10-04 | 149.08 |
| 2023-10-03 | 150.90 |
| 2023-09-29 | 157.89 |
| 2023-09-28 | 151.74 |
| 2023-09-27 | 155.23 |
| 2023-09-26 | 153.00 |
| 2023-09-25 | 156.49 |
| 2023-09-22 | 161.53 |
| 2023-09-21 | 155.65 |
| 2023-09-20 | 158.87 |
| 2023-09-19 | 160.55 |
| 2023-09-18 | 159.29 |
| 2023-09-15 | 162.93 |
| 2023-09-14 | 161.53 |
| 2023-09-13 | 160.83 |
| 2023-09-12 | 160.97 |
| 2023-09-11 | 161.81 |
| 2023-09-07 | 162.79 |
| 2023-09-06 | 166.00 |
| 2023-09-05 | 166.00 |
| 2023-09-04 | 171.60 |
| 2023-08-31 | 164.74 |
| 2023-08-30 | 165.72 |
| 2023-08-29 | 166.14 |
| 2023-08-28 | 160.83 |
| 2023-08-25 | 158.87 |
| 2023-08-24 | 162.37 |
| 2023-08-23 | 157.47 |
| 2023-08-22 | 156.21 |
| 2023-08-21 | 153.84 |
| 2023-08-18 | 158.45 |
| 2023-08-17 | 164.04 |
| 2023-08-16 | 163.63 |
| 2023-08-15 | 167.26 |
| 2023-08-14 | 169.92 |
| 2023-08-11 | 174.39 |
| 2023-08-10 | 176.63 |
| 2023-08-09 | 176.35 |
| 2023-08-08 | 175.37 |
| 2023-08-07 | 180.27 |
| 2023-08-04 | 180.27 |
| 2023-08-03 | 178.31 |
| 2023-08-02 | 179.57 |
| 2023-08-01 | 187.26 |
| 2023-07-31 | 187.26 |
| 2023-07-28 | 185.58 |
| 2023-07-27 | 181.39 |
| 2023-07-26 | 177.75 |
| 2023-07-25 | 178.59 |
| 2023-07-24 | 167.96 |
| 2023-07-21 | 173.97 |
| 2023-07-20 | 171.32 |
| 2023-07-19 | 171.88 |
| 2023-07-18 | 172.86 |
| 2023-07-14 | 178.31 |
| 2023-07-13 | 177.61 |
| 2023-07-12 | 170.76 |
| 2023-07-11 | 167.68 |
| 2023-07-10 | 165.44 |
| 2023-07-07 | 163.76 |
| 2023-07-06 | 166.00 |
| 2023-07-05 | 172.30 |
| 2023-07-04 | 176.35 |
| 2023-07-03 | 174.67 |
| 2023-06-30 | 169.22 |
| 2023-06-29 | 169.50 |
| 2023-06-28 | 173.14 |
| 2023-06-27 | 172.44 |
| 2023-06-26 | 167.82 |
| 2023-06-23 | 168.80 |
| 2023-06-21 | 173.41 |
| 2023-06-20 | 178.59 |
| 2023-06-19 | 182.51 |
| 2023-06-16 | 184.46 |
| 2023-06-15 | 181.67 |
| 2023-06-14 | 175.51 |
| 2023-06-13 | 177.33 |
| 2023-06-12 | 175.51 |
| 2023-06-09 | 174.95 |
| 2023-06-08 | 173.41 |
| 2023-06-07 | 172.58 |
| 2023-06-06 | 170.06 |
| 2023-06-05 | 170.62 |
| 2023-06-02 | 168.38 |
| 2023-06-01 | 157.75 |
| 2023-05-31 | 158.45 |
| 2023-05-30 | 163.21 |
| 2023-05-29 | 162.65 |
| 2023-05-25 | 165.30 |
| 2023-05-24 | 170.06 |
| 2023-05-23 | 174.11 |
| 2023-05-22 | 177.47 |
| 2023-05-19 | 174.11 |
| 2023-05-18 | 178.03 |
| 2023-05-17 | 175.37 |
| 2023-05-16 | 181.39 |
| 2023-05-15 | 181.39 |
| 2023-05-12 | 176.21 |
| 2023-05-11 | 177.75 |
| 2023-05-10 | 177.89 |
| 2023-05-09 | 179.15 |
| 2023-05-08 | 185.30 |
| 2023-05-05 | 181.95 |
| 2023-05-04 | 180.55 |
| 2023-05-03 | 176.63 |
| 2023-05-02 | 179.57 |
| 2023-04-28 | 179.71 |
| 2023-04-27 | 178.87 |
| 2023-04-26 | 177.34 |
| 2023-04-25 | 175.81 |
| 2023-04-24 | 180.54 |
| 2023-04-21 | 181.65 |
| 2023-04-20 | 186.66 |
| 2023-04-19 | 186.11 |
| 2023-04-18 | 190.00 |
| 2023-04-17 | 192.51 |
| 2023-04-14 | 188.05 |
| 2023-04-13 | 186.11 |
| 2023-04-12 | 185.55 |
| 2023-04-11 | 188.33 |
| 2023-04-06 | 185.83 |
| 2023-04-04 | 184.99 |
| 2023-04-03 | 186.66 |
| 2023-03-31 | 186.38 |
| 2023-03-30 | 185.55 |
| 2023-03-29 | 183.60 |
| 2023-03-28 | 178.31 |
| 2023-03-27 | 175.11 |
| 2023-03-24 | 179.70 |
| 2023-03-23 | 181.93 |
| 2023-03-22 | 175.53 |
| 2023-03-21 | 170.80 |
| 2023-03-20 | 167.32 |
| 2023-03-17 | 174.69 |
| 2023-03-16 | 170.38 |
| 2023-03-15 | 175.25 |
| 2023-03-14 | 170.80 |
| 2023-03-13 | 177.20 |
| 2023-03-10 | 171.22 |
| 2023-03-09 | 180.54 |
| 2023-03-08 | 181.65 |
| 2023-03-07 | 188.33 |
| 2023-03-06 | 189.45 |
| 2023-03-03 | 189.17 |
| 2023-03-02 | 186.66 |
| 2023-03-01 | 188.89 |
| 2023-02-28 | 178.17 |
| 2023-02-27 | 179.43 |
| 2023-02-24 | 181.65 |
| 2023-02-23 | 184.99 |
| 2023-02-22 | 185.83 |
| 2023-02-21 | 187.78 |
| 2023-02-20 | 192.23 |
| 2023-02-17 | 190.56 |
| 2023-02-16 | 194.18 |
| 2023-02-15 | 191.39 |
| 2023-02-14 | 195.57 |
| 2023-02-13 | 196.96 |
| 2023-02-10 | 196.40 |
| 2023-02-09 | 202.80 |
| 2023-02-08 | 198.07 |
| 2023-02-07 | 198.07 |
| 2023-02-06 | 197.24 |
| 2023-02-03 | 203.08 |
| 2023-02-02 | 207.26 |
| 2023-02-01 | 208.65 |
| 2023-01-31 | 206.14 |
| 2023-01-30 | 209.21 |
| 2023-01-27 | 217.00 |
| 2023-01-26 | 216.16 |
| 2023-01-20 | 208.65 |
| 2023-01-19 | 203.08 |
| 2023-01-18 | 203.64 |
| 2023-01-17 | 201.97 |
| 2023-01-16 | 203.92 |
| 2023-01-13 | 204.20 |
| 2023-01-12 | 201.13 |
| 2023-01-11 | 200.30 |
| 2023-01-10 | 198.63 |
| 2023-01-09 | 199.19 |
| 2023-01-06 | 193.90 |
| 2023-01-05 | 194.73 |
| 2023-01-04 | 191.11 |
| 2023-01-03 | 181.93 |
| 2022-12-30 | 177.20 |
| 2022-12-29 | 176.23 |
| 2022-12-28 | 178.87 |
| 2022-12-23 | 174.14 |
| 2022-12-22 | 175.39 |
| 2022-12-21 | 168.43 |
| 2022-12-20 | 167.32 |
| 2022-12-19 | 171.49 |
| 2022-12-16 | 173.02 |
| 2022-12-15 | 171.49 |
| 2022-12-14 | 175.53 |
| 2022-12-13 | 174.56 |
| 2022-12-12 | 172.47 |
| 2022-12-09 | 178.31 |
| 2022-12-08 | 172.19 |
| 2022-12-07 | 164.12 |
| 2022-12-06 | 172.47 |
| 2022-12-05 | 172.33 |
| 2022-12-02 | 161.20 |
| 2022-12-01 | 163.28 |
| 2022-11-30 | 160.22 |
| 2022-11-29 | 154.93 |
| 2022-11-28 | 142.41 |
| 2022-11-25 | 146.03 |
| 2022-11-24 | 147.42 |
| 2022-11-23 | 145.19 |
| 2022-11-22 | 143.80 |
| 2022-11-21 | 147.28 |
| 2022-11-18 | 151.59 |
| 2022-11-17 | 152.57 |
| 2022-11-16 | 155.49 |
| 2022-11-15 | 156.74 |
| 2022-11-14 | 146.31 |
| 2022-11-11 | 142.41 |
| 2022-11-10 | 125.43 |
| 2022-11-09 | 129.05 |
| 2022-11-08 | 131.97 |
| 2022-11-07 | 132.11 |
| 2022-11-04 | 125.85 |
| 2022-11-03 | 114.58 |
| 2022-11-02 | 121.40 |
| 2022-11-01 | 116.39 |
| 2022-10-31 | 106.23 |
| 2022-10-28 | 107.90 |
| 2022-10-27 | 115.83 |
| 2022-10-26 | 114.49 |
| 2022-10-25 | 112.47 |
| 2022-10-24 | 112.47 |
| 2022-10-21 | 126.58 |
| 2022-10-20 | 127.25 |
| 2022-10-19 | 130.61 |
| 2022-10-18 | 135.84 |
| 2022-10-17 | 131.55 |
| 2022-10-14 | 131.41 |
| 2022-10-13 | 129.13 |
| 2022-10-12 | 133.02 |
| 2022-10-11 | 134.90 |
| 2022-10-10 | 139.74 |
| 2022-10-07 | 146.86 |
| 2022-10-06 | 150.62 |
| 2022-10-05 | 151.56 |
| 2022-10-03 | 137.86 |
| 2022-09-30 | 140.28 |
| 2022-09-29 | 139.07 |
| 2022-09-28 | 140.41 |
| 2022-09-27 | 148.74 |
| 2022-09-26 | 148.47 |
| 2022-09-23 | 149.54 |
| 2022-09-22 | 152.63 |
| 2022-09-21 | 156.66 |
| 2022-09-20 | 161.09 |
| 2022-09-19 | 157.74 |
| 2022-09-16 | 160.56 |
| 2022-09-15 | 162.70 |
| 2022-09-14 | 161.90 |
| 2022-09-13 | 168.21 |
| 2022-09-09 | 168.61 |
| 2022-09-08 | 161.63 |
| 2022-09-07 | 164.18 |
| 2022-09-06 | 166.06 |
| 2022-09-05 | 165.93 |
| 2022-09-02 | 169.15 |
| 2022-09-01 | 171.30 |
| 2022-08-31 | 175.33 |
| 2022-08-30 | 175.33 |
| 2022-08-29 | 175.60 |
| 2022-08-26 | 178.02 |
| 2022-08-25 | 175.33 |
| 2022-08-24 | 165.93 |
| 2022-08-23 | 169.15 |
| 2022-08-22 | 172.37 |
| 2022-08-19 | 172.91 |
| 2022-08-18 | 172.37 |
| 2022-08-17 | 174.25 |
| 2022-08-16 | 173.18 |
| 2022-08-15 | 176.40 |
| 2022-08-12 | 178.28 |
| 2022-08-11 | 176.40 |
| 2022-08-10 | 170.49 |
| 2022-08-09 | 175.33 |
| 2022-08-08 | 176.14 |
| 2022-08-05 | 178.02 |
| 2022-08-04 | 177.75 |
| 2022-08-03 | 172.37 |
| 2022-08-02 | 171.30 |
| 2022-08-01 | 177.75 |
| 2022-07-29 | 177.75 |
| 2022-07-28 | 183.66 |
| 2022-07-27 | 184.73 |
| 2022-07-26 | 188.22 |
| 2022-07-25 | 183.66 |
| 2022-07-22 | 183.39 |
| 2022-07-21 | 183.12 |
| 2022-07-20 | 187.95 |
| 2022-07-19 | 185.00 |
| 2022-07-18 | 186.88 |
| 2022-07-15 | 179.90 |
| 2022-07-14 | 185.27 |
| 2022-07-13 | 186.61 |
| 2022-07-12 | 186.88 |
| 2022-07-11 | 190.64 |
| 2022-07-08 | 198.43 |
| 2022-07-07 | 197.89 |
| 2022-07-06 | 195.74 |
| 2022-07-05 | 199.77 |
| 2022-07-04 | 199.24 |
| 2022-06-30 | 199.24 |
| 2022-06-29 | 200.58 |
| 2022-06-28 | 205.15 |
| 2022-06-27 | 203.27 |
| 2022-06-24 | 196.01 |
| 2022-06-23 | 190.37 |
| 2022-06-22 | 186.61 |
| 2022-06-21 | 193.86 |
| 2022-06-20 | 189.03 |
| 2022-06-17 | 188.22 |
| 2022-06-16 | 184.19 |
| 2022-06-15 | 190.64 |
| 2022-06-14 | 186.88 |
| 2022-06-13 | 186.61 |
| 2022-06-10 | 197.09 |
| 2022-06-09 | 197.62 |
| 2022-06-08 | 198.97 |
| 2022-06-07 | 192.79 |
| 2022-06-06 | 194.13 |
| 2022-06-02 | 186.61 |
| 2022-06-01 | 189.03 |
| 2022-05-31 | 190.37 |
| 2022-05-30 | 186.34 |
| 2022-05-27 | 180.97 |
| 2022-05-26 | 172.64 |
| 2022-05-25 | 173.72 |
| 2022-05-24 | 172.91 |
| 2022-05-23 | 176.94 |
| 2022-05-20 | 180.16 |
| 2022-05-19 | 172.37 |
| 2022-05-18 | 178.55 |
| 2022-05-17 | 178.28 |
| 2022-05-16 | 169.42 |
| 2022-05-13 | 168.61 |
| 2022-05-12 | 161.50 |
| 2022-05-11 | 168.08 |
| 2022-05-10 | 164.85 |
| 2022-05-06 | 170.49 |
| 2022-05-05 | 180.43 |
| 2022-05-04 | 181.78 |
| 2022-05-03 | 185.00 |
| 2022-04-29 | 185.00 |
| 2022-04-28 | 173.72 |
| 2022-04-27 | 169.42 |
| 2022-04-26 | 169.42 |
| 2022-04-25 | 169.69 |
| 2022-04-22 | 178.78 |
| 2022-04-21 | 179.32 |
| 2022-04-20 | 182.53 |
| 2022-04-19 | 183.87 |
| 2022-04-14 | 190.56 |
| 2022-04-13 | 188.68 |
| 2022-04-12 | 187.88 |
| 2022-04-11 | 186.54 |
| 2022-04-08 | 195.64 |
| 2022-04-07 | 194.57 |
| 2022-04-06 | 197.78 |
| 2022-04-04 | 203.67 |
| 2022-04-01 | 197.78 |
| 2022-03-31 | 198.05 |
| 2022-03-30 | 199.65 |
| 2022-03-29 | 195.91 |
| 2022-03-28 | 192.70 |
| 2022-03-25 | 188.68 |
| 2022-03-24 | 196.17 |
| 2022-03-23 | 198.58 |
| 2022-03-22 | 195.37 |
| 2022-03-21 | 186.28 |
| 2022-03-18 | 189.75 |
| 2022-03-17 | 190.02 |
| 2022-03-16 | 170.76 |
| 2022-03-15 | 149.49 |
| 2022-03-14 | 164.87 |
| 2022-03-11 | 178.25 |
| 2022-03-10 | 182.26 |
| 2022-03-09 | 177.98 |
| 2022-03-08 | 179.32 |
| 2022-03-07 | 183.87 |
| 2022-03-04 | 195.10 |
| 2022-03-03 | 202.86 |
| 2022-03-02 | 200.99 |
| 2022-03-01 | 206.07 |
| 2022-02-28 | 206.07 |
| 2022-02-25 | 206.61 |
| 2022-02-24 | 208.48 |
| 2022-02-23 | 218.38 |
| 2022-02-22 | 215.97 |
| 2022-02-21 | 225.60 |
| 2022-02-18 | 227.48 |
| 2022-02-17 | 233.36 |
| 2022-02-16 | 232.03 |
| 2022-02-15 | 227.21 |
| 2022-02-14 | 230.15 |
| 2022-02-11 | 234.70 |
| 2022-02-10 | 234.97 |
| 2022-02-09 | 233.90 |
| 2022-02-08 | 227.48 |
| 2022-02-07 | 230.15 |
| 2022-02-04 | 230.42 |
| 2022-01-31 | 220.79 |
| 2022-01-28 | 216.78 |
| 2022-01-27 | 219.99 |
| 2022-01-26 | 226.41 |
| 2022-01-25 | 226.41 |
| 2022-01-24 | 231.76 |
| 2022-01-21 | 235.24 |
| 2022-01-20 | 235.50 |
| 2022-01-19 | 224.00 |
| 2022-01-18 | 224.53 |
| 2022-01-17 | 225.60 |
| 2022-01-14 | 227.48 |
| 2022-01-13 | 228.55 |
| 2022-01-12 | 227.75 |
| 2022-01-11 | 219.18 |
| 2022-01-10 | 218.92 |
| 2022-01-07 | 216.24 |
| 2022-01-06 | 210.62 |
| 2022-01-05 | 208.21 |
| 2022-01-04 | 213.57 |
| 2022-01-03 | 213.03 |
| 2021-12-31 | 214.64 |
| 2021-12-30 | 211.42 |
| 2021-12-29 | 210.35 |
| 2021-12-28 | 213.30 |
| 2021-12-24 | 212.76 |
| 2021-12-23 | 212.23 |
| 2021-12-22 | 210.35 |
| 2021-12-21 | 209.02 |
| 2021-12-20 | 206.34 |
| 2021-12-17 | 212.23 |
| 2021-12-16 | 216.51 |
| 2021-12-15 | 215.44 |
| 2021-12-14 | 217.85 |
| 2021-12-13 | 222.93 |
| 2021-12-10 | 222.66 |
| 2021-12-09 | 226.14 |
| 2021-12-08 | 223.20 |
| 2021-12-07 | 222.93 |
| 2021-12-06 | 214.37 |
| 2021-12-03 | 219.99 |
| 2021-12-02 | 220.52 |
| 2021-12-01 | 218.92 |
| 2021-11-30 | 215.97 |
| 2021-11-29 | 222.93 |
| 2021-11-26 | 224.53 |
| 2021-11-25 | 233.36 |
| 2021-11-24 | 232.56 |
| 2021-11-23 | 232.03 |
| 2021-11-22 | 235.77 |
| 2021-11-19 | 236.84 |
| 2021-11-18 | 239.78 |
| 2021-11-17 | 244.87 |
| 2021-11-16 | 245.14 |
| 2021-11-15 | 241.93 |
| 2021-11-12 | 241.12 |
| 2021-11-11 | 240.32 |
| 2021-11-10 | 236.57 |
| 2021-11-09 | 233.90 |
| 2021-11-08 | 233.90 |
| 2021-11-05 | 235.50 |
| 2021-11-04 | 239.52 |
| 2021-11-03 | 236.57 |
| 2021-11-02 | 238.45 |
| 2021-11-01 | 238.45 |
| 2021-10-29 | 241.39 |
| 2021-10-28 | 243.00 |
| 2021-10-27 | 244.31 |
| 2021-10-26 | 249.55 |
| 2021-10-25 | 250.86 |
| 2021-10-22 | 250.59 |
| 2021-10-21 | 248.76 |
| 2021-10-20 | 251.38 |
| 2021-10-19 | 246.40 |
| 2021-10-18 | 241.95 |
| 2021-10-15 | 240.37 |
| 2021-10-12 | 235.40 |
| 2021-10-11 | 239.85 |
| 2021-10-08 | 233.82 |
| 2021-10-07 | 232.25 |
| 2021-10-06 | 222.56 |
| 2021-10-05 | 224.39 |
| 2021-10-04 | 223.87 |
| 2021-09-30 | 230.42 |
| 2021-09-29 | 231.73 |
| 2021-09-28 | 229.11 |
| 2021-09-27 | 225.18 |
| 2021-09-24 | 225.70 |
| 2021-09-23 | 229.89 |
| 2021-09-21 | 225.70 |
| 2021-09-20 | 224.39 |
| 2021-09-17 | 235.13 |
| 2021-09-16 | 232.25 |
| 2021-09-15 | 237.75 |
| 2021-09-14 | 242.73 |
| 2021-09-13 | 246.66 |
| 2021-09-10 | 251.64 |
| 2021-09-09 | 245.09 |
| 2021-09-08 | 252.43 |
| 2021-09-07 | 253.48 |
| 2021-09-06 | 250.59 |
| 2021-09-03 | 247.71 |
| 2021-09-02 | 249.81 |
| 2021-09-01 | 248.50 |
| 2021-08-31 | 246.14 |
| 2021-08-30 | 241.95 |
| 2021-08-27 | 240.11 |
| 2021-08-26 | 240.37 |
| 2021-08-25 | 244.04 |
| 2021-08-24 | 243.78 |
| 2021-08-23 | 236.44 |
| 2021-08-20 | 232.51 |
| 2021-08-19 | 238.54 |
| 2021-08-18 | 245.62 |
| 2021-08-17 | 244.04 |
| 2021-08-16 | 250.07 |
| 2021-08-13 | 252.43 |
| 2021-08-12 | 253.48 |
| 2021-08-11 | 255.57 |
| 2021-08-10 | 254.79 |
| 2021-08-09 | 250.59 |
| 2021-08-06 | 249.81 |
| 2021-08-05 | 250.07 |
| 2021-08-04 | 252.95 |
| 2021-08-03 | 249.55 |
| 2021-08-02 | 250.07 |
| 2021-07-30 | 247.45 |
| 2021-07-29 | 251.64 |
| 2021-07-28 | 241.16 |
| 2021-07-27 | 236.18 |
| 2021-07-26 | 249.81 |
| 2021-07-23 | 265.01 |
| 2021-07-22 | 269.98 |
| 2021-07-21 | 263.70 |
| 2021-07-20 | 263.70 |
| 2021-07-19 | 266.84 |
| 2021-07-16 | 274.70 |
| 2021-07-15 | 273.39 |
| 2021-07-14 | 270.77 |
| 2021-07-13 | 273.13 |
| 2021-07-12 | 268.15 |
| 2021-07-09 | 266.05 |
| 2021-07-08 | 263.43 |
| 2021-07-07 | 273.91 |
| 2021-07-06 | 274.18 |
| 2021-07-05 | 275.22 |
| 2021-07-02 | 276.53 |
| 2021-06-30 | 283.09 |
| 2021-06-29 | 285.44 |
| 2021-06-28 | 288.33 |
| 2021-06-25 | 288.06 |
| 2021-06-24 | 283.61 |
| 2021-06-23 | 282.82 |
| 2021-06-22 | 275.49 |
| 2021-06-21 | 278.11 |
| 2021-06-18 | 282.04 |
| 2021-06-17 | 278.37 |
| 2021-06-16 | 277.32 |
| 2021-06-15 | 279.94 |
| 2021-06-11 | 282.56 |
| 2021-06-10 | 280.99 |
| 2021-06-09 | 281.25 |
| 2021-06-08 | 281.51 |
| 2021-06-07 | 281.78 |
| 2021-06-04 | 283.09 |
| 2021-06-03 | 283.35 |
| 2021-06-02 | 287.54 |
| 2021-06-01 | 290.16 |
| 2021-05-31 | 285.18 |
| 2021-05-28 | 285.44 |
| 2021-05-27 | 284.92 |
| 2021-05-26 | 284.92 |
| 2021-05-25 | 282.30 |
| 2021-05-24 | 275.49 |
| 2021-05-21 | 275.22 |
| 2021-05-20 | 274.96 |
| 2021-05-18 | 277.06 |
| 2021-05-17 | 271.82 |
| 2021-05-14 | 269.46 |
| 2021-05-13 | 266.58 |
| 2021-05-12 | 272.08 |
| 2021-05-11 | 268.41 |
| 2021-05-10 | 276.53 |
| 2021-05-07 | 277.58 |
| 2021-05-06 | 277.06 |
| 2021-05-05 | 275.22 |
| 2021-05-04 | 277.06 |
| 2021-05-03 | 273.13 |
| 2021-04-30 | 277.32 |
| 2021-04-29 | 285.97 |
| 2021-04-28 | 280.99 |
| 2021-04-27 | 278.65 |
| 2021-04-26 | 279.43 |
| 2021-04-23 | 281.25 |
| 2021-04-22 | 276.57 |
| 2021-04-21 | 275.28 |
| 2021-04-20 | 281.25 |
| 2021-04-19 | 281.51 |
| 2021-04-16 | 279.69 |
| 2021-04-15 | 276.83 |
| 2021-04-14 | 279.17 |
| 2021-04-13 | 275.54 |
| 2021-04-12 | 271.90 |
| 2021-04-09 | 276.57 |
| 2021-04-08 | 280.21 |
| 2021-04-07 | 275.28 |
| 2021-04-01 | 278.65 |
| 2021-03-31 | 272.16 |
| 2021-03-30 | 274.24 |
| 2021-03-29 | 271.64 |
| 2021-03-26 | 270.86 |
| 2021-03-25 | 265.67 |
| 2021-03-24 | 265.15 |
| 2021-03-23 | 273.98 |
| 2021-03-22 | 277.87 |
| 2021-03-19 | 278.91 |
| 2021-03-18 | 285.14 |
| 2021-03-17 | 280.47 |
| 2021-03-16 | 279.95 |
| 2021-03-15 | 278.13 |
| 2021-03-12 | 276.57 |
| 2021-03-11 | 284.11 |
| 2021-03-10 | 278.39 |
| 2021-03-09 | 276.05 |
| 2021-03-08 | 273.20 |
| 2021-03-05 | 279.69 |
| 2021-03-04 | 282.03 |
| 2021-03-03 | 289.56 |
| 2021-03-02 | 279.69 |
| 2021-03-01 | 284.11 |
| 2021-02-26 | 279.43 |
| 2021-02-25 | 293.72 |
| 2021-02-24 | 288.00 |
| 2021-02-23 | 299.95 |
| 2021-02-22 | 296.31 |
| 2021-02-19 | 299.95 |
| 2021-02-18 | 299.69 |
| 2021-02-17 | 305.66 |
| 2021-02-16 | 301.25 |
| 2021-02-11 | 293.72 |
| 2021-02-10 | 292.94 |
| 2021-02-09 | 284.11 |
| 2021-02-08 | 283.07 |
| 2021-02-05 | 282.81 |
| 2021-02-04 | 279.69 |
| 2021-02-03 | 282.55 |
| 2021-02-02 | 282.03 |
| 2021-02-01 | 277.35 |
| 2021-01-29 | 269.56 |
| 2021-01-28 | 272.68 |
| 2021-01-27 | 282.55 |
| 2021-01-26 | 283.85 |
| 2021-01-25 | 293.20 |
| 2021-01-22 | 284.63 |
| 2021-01-21 | 290.34 |
| 2021-01-20 | 290.60 |
| 2021-01-19 | 286.96 |
| 2021-01-18 | 276.57 |
| 2021-01-15 | 273.72 |
| 2021-01-14 | 271.90 |
| 2021-01-13 | 268.78 |
| 2021-01-12 | 268.78 |
| 2021-01-11 | 265.15 |
| 2021-01-08 | 263.85 |
| 2021-01-07 | 259.69 |
| 2021-01-06 | 261.51 |
| 2021-01-05 | 260.21 |
| 2021-01-04 | 258.91 |
| 2020-12-31 | 255.80 |
| 2020-12-30 | 255.02 |
| 2020-12-29 | 247.23 |
| 2020-12-28 | 243.85 |
| 2020-12-24 | 245.41 |
| 2020-12-23 | 244.37 |
| 2020-12-22 | 241.51 |
| 2020-12-21 | 243.59 |
| 2020-12-18 | 245.41 |
| 2020-12-17 | 248.79 |
| 2020-12-16 | 246.45 |
| 2020-12-15 | 242.81 |
| 2020-12-14 | 245.15 |
| 2020-12-11 | 246.71 |
| 2020-12-10 | 245.41 |
| 2020-12-09 | 246.45 |
| 2020-12-08 | 243.59 |
| 2020-12-07 | 245.67 |
| 2020-12-04 | 250.34 |
| 2020-12-03 | 249.31 |
| 2020-12-02 | 246.45 |
| 2020-12-01 | 246.97 |
| 2020-11-30 | 244.89 |
| 2020-11-27 | 251.64 |
| 2020-11-26 | 249.82 |
| 2020-11-25 | 247.75 |
| 2020-11-24 | 247.23 |
| 2020-11-23 | 245.93 |
| 2020-11-20 | 245.15 |
| 2020-11-19 | 244.37 |
| 2020-11-18 | 246.45 |
| 2020-11-17 | 245.15 |
| 2020-11-16 | 244.63 |
| 2020-11-13 | 241.51 |
| 2020-11-12 | 242.03 |
| 2020-11-11 | 242.81 |
| 2020-11-10 | 242.81 |
| 2020-11-09 | 239.70 |
| 2020-11-06 | 236.06 |
| 2020-11-05 | 233.72 |
| 2020-11-04 | 224.63 |
| 2020-11-03 | 226.19 |
| 2020-11-02 | 219.44 |
| 2020-10-30 | 214.76 |
| 2020-10-29 | 221.00 |
| 2020-10-28 | 222.01 |
| 2020-10-27 | 222.77 |
| 2020-10-23 | 225.04 |
| 2020-10-22 | 223.27 |
| 2020-10-21 | 223.02 |
| 2020-10-20 | 220.49 |
| 2020-10-19 | 220.24 |
| 2020-10-16 | 218.72 |
| 2020-10-15 | 214.93 |
| 2020-10-14 | 221.50 |
| 2020-10-12 | 222.26 |
| 2020-10-09 | 215.94 |
| 2020-10-08 | 215.43 |
| 2020-10-07 | 216.95 |
| 2020-10-06 | 213.41 |
| 2020-10-05 | 210.12 |
| 2020-09-30 | 207.08 |
| 2020-09-29 | 204.56 |
| 2020-09-28 | 207.08 |
| 2020-09-25 | 204.30 |
| 2020-09-24 | 205.06 |
| 2020-09-23 | 210.12 |
| 2020-09-22 | 209.87 |
| 2020-09-21 | 212.65 |
| 2020-09-18 | 219.23 |
| 2020-09-17 | 217.71 |
| 2020-09-16 | 222.26 |
| 2020-09-15 | 222.77 |
| 2020-09-14 | 221.25 |
| 2020-09-11 | 219.48 |
| 2020-09-10 | 217.96 |
| 2020-09-09 | 219.23 |
| 2020-09-08 | 221.00 |
| 2020-09-07 | 221.76 |
| 2020-09-04 | 222.77 |
| 2020-09-03 | 225.30 |
| 2020-09-02 | 226.56 |
| 2020-09-01 | 227.32 |
| 2020-08-31 | 226.82 |
| 2020-08-28 | 230.36 |
| 2020-08-27 | 228.33 |
| 2020-08-26 | 230.36 |
| 2020-08-25 | 230.86 |
| 2020-08-24 | 231.12 |
| 2020-08-21 | 226.06 |
| 2020-08-20 | 221.76 |
| 2020-08-19 | 227.32 |
| 2020-08-18 | 229.09 |
| 2020-08-17 | 228.84 |
| 2020-08-14 | 226.56 |
| 2020-08-13 | 227.57 |
| 2020-08-12 | 227.32 |
| 2020-08-11 | 223.27 |
| 2020-08-10 | 217.46 |
| 2020-08-07 | 218.47 |
| 2020-08-06 | 223.78 |
| 2020-08-05 | 226.31 |
| 2020-08-04 | 224.03 |
| 2020-08-03 | 217.71 |
| 2020-07-31 | 219.48 |
| 2020-07-30 | 220.49 |
| 2020-07-29 | 222.77 |
| 2020-07-28 | 222.01 |
| 2020-07-27 | 220.74 |
| 2020-07-24 | 220.74 |
| 2020-07-23 | 227.57 |
| 2020-07-22 | 224.79 |
| 2020-07-21 | 232.38 |
| 2020-07-20 | 225.30 |
| 2020-07-17 | 226.31 |
| 2020-07-16 | 224.54 |
| 2020-07-15 | 231.12 |
| 2020-07-14 | 230.86 |
| 2020-07-13 | 234.91 |
| 2020-07-10 | 233.14 |
| 2020-07-09 | 239.97 |
| 2020-07-08 | 238.20 |
| 2020-07-07 | 236.93 |
| 2020-07-06 | 240.73 |
| 2020-07-03 | 227.83 |
| 2020-07-02 | 225.04 |
| 2020-06-30 | 214.93 |
| 2020-06-29 | 213.16 |
| 2020-06-26 | 216.19 |
| 2020-06-24 | 219.23 |
| 2020-06-23 | 220.74 |
| 2020-06-22 | 216.19 |
| 2020-06-19 | 216.95 |
| 2020-06-18 | 214.67 |
| 2020-06-17 | 214.93 |
| 2020-06-16 | 213.66 |
| 2020-06-15 | 206.07 |
| 2020-06-12 | 212.40 |
| 2020-06-11 | 214.42 |
| 2020-06-10 | 222.01 |
| 2020-06-09 | 221.76 |
| 2020-06-08 | 217.96 |
| 2020-06-05 | 217.96 |
| 2020-06-04 | 212.65 |
| 2020-06-03 | 212.14 |
| 2020-06-02 | 206.83 |
| 2020-06-01 | 203.29 |
| 2020-05-29 | 193.43 |
| 2020-05-28 | 195.32 |
| 2020-05-27 | 197.22 |
| 2020-05-26 | 199.12 |
| 2020-05-25 | 192.79 |
| 2020-05-22 | 192.79 |
| 2020-05-21 | 209.23 |
| 2020-05-20 | 211.76 |
| 2020-05-19 | 211.13 |
| 2020-05-18 | 206.07 |
| 2020-05-15 | 203.54 |
| 2020-05-14 | 203.54 |
| 2020-05-13 | 207.97 |
| 2020-05-12 | 209.23 |
| 2020-05-11 | 213.66 |
| 2020-05-08 | 208.60 |
| 2020-05-07 | 205.44 |
| 2020-05-06 | 207.97 |
| 2020-05-05 | 203.54 |
| 2020-05-04 | 200.38 |
| 2020-04-29 | 213.03 |
| 2020-04-28 | 213.03 |
| 2020-04-27 | 208.73 |
| 2020-04-24 | 203.06 |
| 2020-04-23 | 204.32 |
| 2020-04-22 | 203.69 |
| 2020-04-21 | 202.43 |
| 2020-04-20 | 209.99 |
| 2020-04-17 | 209.36 |
| 2020-04-16 | 205.58 |
| 2020-04-15 | 206.21 |
| 2020-04-14 | 211.25 |
| 2020-04-09 | 208.73 |
| 2020-04-08 | 204.95 |
| 2020-04-07 | 208.73 |
| 2020-04-06 | 201.80 |
| 2020-04-03 | 195.50 |
| 2020-04-02 | 196.13 |
| 2020-04-01 | 193.61 |
| 2020-03-31 | 200.54 |
| 2020-03-30 | 194.87 |
| 2020-03-27 | 199.28 |
| 2020-03-26 | 197.39 |
| 2020-03-25 | 199.91 |
| 2020-03-24 | 190.46 |
| 2020-03-23 | 177.23 |
| 2020-03-20 | 191.09 |
| 2020-03-19 | 177.23 |
| 2020-03-18 | 185.42 |
| 2020-03-17 | 197.39 |
| 2020-03-16 | 196.13 |
| 2020-03-13 | 206.84 |
| 2020-03-12 | 210.62 |
| 2020-03-11 | 222.59 |
| 2020-03-10 | 223.85 |
| 2020-03-09 | 220.70 |
| 2020-03-06 | 233.93 |
| 2020-03-05 | 240.86 |
| 2020-03-04 | 234.56 |
| 2020-03-03 | 235.19 |
| 2020-03-02 | 235.82 |
| 2020-02-28 | 233.30 |
| 2020-02-27 | 242.12 |
| 2020-02-26 | 239.60 |
| 2020-02-25 | 241.49 |
| 2020-02-24 | 240.86 |
| 2020-02-21 | 246.53 |
| 2020-02-20 | 249.68 |
| 2020-02-19 | 250.94 |
| 2020-02-18 | 249.05 |
| 2020-02-17 | 254.72 |
| 2020-02-14 | 252.83 |
| 2020-02-13 | 252.20 |
| 2020-02-12 | 253.46 |
| 2020-02-11 | 249.68 |
| 2020-02-10 | 245.27 |
| 2020-02-07 | 247.16 |
| 2020-02-06 | 249.05 |
| 2020-02-05 | 239.60 |
| 2020-02-04 | 238.34 |
| 2020-02-03 | 233.93 |
| 2020-01-31 | 233.93 |
| 2020-01-30 | 235.82 |
| 2020-01-29 | 244.01 |
| 2020-01-24 | 254.09 |
| 2020-01-23 | 252.83 |
| 2020-01-22 | 259.76 |
| 2020-01-21 | 254.72 |
| 2020-01-20 | 264.80 |
| 2020-01-17 | 267.95 |
| 2020-01-16 | 265.43 |
| 2020-01-15 | 264.80 |
| 2020-01-14 | 266.06 |
| 2020-01-13 | 267.32 |
| 2020-01-10 | 262.91 |
| 2020-01-09 | 262.91 |
| 2020-01-08 | 255.98 |
| 2020-01-07 | 258.50 |
| 2020-01-06 | 258.50 |
| 2020-01-03 | 261.02 |
| 2020-01-02 | 261.65 |
| 2019-12-31 | 258.50 |
| 2019-12-30 | 259.76 |
| 2019-12-27 | 257.87 |
| 2019-12-24 | 252.83 |
| 2019-12-23 | 254.09 |
| 2019-12-20 | 254.72 |
| 2019-12-19 | 252.83 |
| 2019-12-18 | 253.46 |
| 2019-12-17 | 252.83 |
| 2019-12-16 | 249.05 |
| 2019-12-13 | 250.94 |
| 2019-12-12 | 242.75 |
| 2019-12-11 | 237.71 |
| 2019-12-10 | 235.19 |
| 2019-12-09 | 236.45 |
| 2019-12-06 | 235.82 |
| 2019-12-05 | 233.30 |
| 2019-12-04 | 230.78 |
| 2019-12-03 | 234.56 |
| 2019-12-02 | 235.82 |
| 2019-11-29 | 233.93 |
| 2019-11-28 | 240.86 |
| 2019-11-27 | 242.12 |
| 2019-11-26 | 241.49 |
| 2019-11-25 | 242.12 |
| 2019-11-22 | 237.08 |
| 2019-11-21 | 235.19 |
| 2019-11-20 | 240.86 |
| 2019-11-19 | 243.38 |
| 2019-11-18 | 237.71 |
| 2019-11-15 | 233.93 |
| 2019-11-14 | 234.56 |
| 2019-11-13 | 236.45 |
| 2019-11-12 | 242.75 |
| 2019-11-11 | 241.49 |
| 2019-11-08 | 250.31 |
| 2019-11-07 | 252.83 |
| 2019-11-06 | 250.94 |
| 2019-11-05 | 250.94 |
| 2019-11-04 | 249.68 |
| 2019-11-01 | 244.01 |
| 2019-10-31 | 240.86 |
| 2019-10-30 | 237.96 |
| 2019-10-29 | 239.80 |
| 2019-10-28 | 240.41 |
| 2019-10-25 | 238.58 |
| 2019-10-24 | 238.58 |
| 2019-10-23 | 236.74 |
| 2019-10-22 | 239.19 |
| 2019-10-21 | 237.96 |
| 2019-10-18 | 238.58 |
| 2019-10-17 | 240.41 |
| 2019-10-16 | 237.35 |
| 2019-10-15 | 235.51 |
| 2019-10-14 | 236.13 |
| 2019-10-11 | 234.29 |
| 2019-10-10 | 225.72 |
| 2019-10-09 | 225.72 |
| 2019-10-08 | 228.17 |
| 2019-10-04 | 226.94 |
| 2019-10-03 | 230.62 |
| 2019-10-02 | 229.39 |
| 2019-09-30 | 230.00 |
| 2019-09-27 | 228.78 |
| 2019-09-26 | 229.39 |
| 2019-09-25 | 228.78 |
| 2019-09-24 | 233.07 |
| 2019-09-23 | 231.84 |
| 2019-09-20 | 234.90 |
| 2019-09-19 | 234.90 |
| 2019-09-18 | 238.58 |
| 2019-09-17 | 238.58 |
| 2019-09-16 | 242.25 |
| 2019-09-13 | 245.31 |
| 2019-09-12 | 242.25 |
| 2019-09-11 | 242.25 |
| 2019-09-10 | 237.35 |
| 2019-09-09 | 237.35 |
| 2019-09-06 | 236.13 |
| 2019-09-05 | 235.51 |
| 2019-09-04 | 234.29 |
| 2019-09-03 | 222.05 |
| 2019-09-02 | 223.27 |
| 2019-08-30 | 224.49 |
| 2019-08-29 | 223.88 |
| 2019-08-28 | 222.66 |
| 2019-08-27 | 223.27 |
| 2019-08-26 | 223.88 |
| 2019-08-23 | 229.39 |
| 2019-08-22 | 228.17 |
| 2019-08-21 | 230.62 |
| 2019-08-20 | 230.62 |
| 2019-08-19 | 230.00 |
| 2019-08-16 | 224.49 |
| 2019-08-15 | 220.82 |
| 2019-08-14 | 217.76 |
| 2019-08-13 | 218.37 |
| 2019-08-12 | 224.49 |
| 2019-08-09 | 226.33 |
| 2019-08-08 | 228.78 |
| 2019-08-07 | 227.56 |
| 2019-08-06 | 227.56 |
| 2019-08-05 | 228.78 |
| 2019-08-02 | 237.96 |
| 2019-08-01 | 246.54 |
| 2019-07-31 | 248.98 |
| 2019-07-30 | 253.27 |
| 2019-07-29 | 252.66 |
| 2019-07-26 | 255.72 |
| 2019-07-25 | 258.78 |
| 2019-07-24 | 257.56 |
| 2019-07-23 | 256.94 |
| 2019-07-22 | 255.11 |
| 2019-07-19 | 260.62 |
| 2019-07-18 | 256.94 |
| 2019-07-17 | 258.78 |
| 2019-07-16 | 258.78 |
| 2019-07-15 | 258.17 |
| 2019-07-12 | 257.56 |
| 2019-07-11 | 256.33 |
| 2019-07-10 | 253.88 |
| 2019-07-09 | 252.66 |
| 2019-07-08 | 255.11 |
| 2019-07-05 | 261.23 |
| 2019-07-04 | 261.84 |
| 2019-07-03 | 261.84 |
| 2019-07-02 | 262.45 |
| 2019-06-28 | 256.33 |
| 2019-06-27 | 257.56 |
| 2019-06-26 | 252.05 |
| 2019-06-25 | 251.43 |
| 2019-06-24 | 255.11 |
| 2019-06-21 | 255.11 |
| 2019-06-20 | 256.33 |
| 2019-06-19 | 250.82 |
| 2019-06-18 | 242.25 |
| 2019-06-17 | 239.80 |
| 2019-06-14 | 237.96 |
| 2019-06-13 | 240.41 |
| 2019-06-12 | 240.41 |
| 2019-06-11 | 245.92 |
| 2019-06-10 | 243.47 |
| 2019-06-06 | 235.51 |
| 2019-06-05 | 235.51 |
| 2019-06-04 | 233.07 |
| 2019-06-03 | 234.29 |
| 2019-05-31 | 234.90 |
| 2019-05-30 | 237.35 |
| 2019-05-29 | 238.58 |
| 2019-05-28 | 239.80 |
| 2019-05-27 | 238.58 |
| 2019-05-24 | 239.80 |
| 2019-05-23 | 238.58 |
| 2019-05-22 | 242.25 |
| 2019-05-21 | 242.86 |
| 2019-05-20 | 243.47 |
| 2019-05-17 | 245.31 |
| 2019-05-16 | 248.37 |
| 2019-05-15 | 247.76 |
| 2019-05-14 | 246.54 |
| 2019-05-10 | 251.43 |
| 2019-05-09 | 248.98 |
| 2019-05-08 | 256.94 |
| 2019-05-07 | 261.23 |
| 2019-05-06 | 260.00 |
| 2019-05-03 | 270.41 |
| 2019-05-02 | 268.58 |
| 2019-04-30 | 265.52 |
| 2019-04-29 | 268.58 |
| 2019-04-26 | 264.29 |
| 2019-04-25 | 264.29 |
| 2019-04-24 | 266.73 |
| 2019-04-23 | 268.55 |
| 2019-04-18 | 268.55 |
| 2019-04-17 | 270.99 |
| 2019-04-16 | 270.99 |
| 2019-04-15 | 266.73 |
| 2019-04-12 | 267.95 |
| 2019-04-11 | 267.34 |
| 2019-04-10 | 270.99 |
| 2019-04-09 | 271.60 |
| 2019-04-08 | 270.38 |
| 2019-04-04 | 269.16 |
| 2019-04-03 | 268.55 |
| 2019-04-02 | 264.90 |
| 2019-04-01 | 264.29 |
| 2019-03-29 | 258.20 |
| 2019-03-28 | 253.93 |
| 2019-03-27 | 254.54 |
| 2019-03-26 | 251.50 |
| 2019-03-25 | 251.50 |
| 2019-03-22 | 258.20 |
| 2019-03-21 | 258.20 |
| 2019-03-20 | 261.24 |
| 2019-03-19 | 263.07 |
| 2019-03-18 | 261.85 |
| 2019-03-15 | 258.20 |
| 2019-03-14 | 255.76 |
| 2019-03-13 | 254.54 |
| 2019-03-12 | 256.98 |
| 2019-03-11 | 250.89 |
| 2019-03-08 | 247.23 |
| 2019-03-07 | 253.33 |
| 2019-03-06 | 256.98 |
| 2019-03-05 | 256.37 |
| 2019-03-04 | 255.76 |
| 2019-03-01 | 254.54 |
| 2019-02-28 | 252.11 |
| 2019-02-27 | 253.93 |
| 2019-02-26 | 253.93 |
| 2019-02-25 | 256.37 |
| 2019-02-22 | 254.54 |
| 2019-02-21 | 252.11 |
| 2019-02-20 | 250.28 |
| 2019-02-19 | 247.23 |
| 2019-02-18 | 248.45 |
| 2019-02-15 | 242.36 |
| 2019-02-14 | 249.06 |
| 2019-02-13 | 249.67 |
| 2019-02-12 | 246.02 |
| 2019-02-11 | 245.41 |
| 2019-02-08 | 242.97 |
| 2019-02-04 | 242.97 |
| 2019-02-01 | 242.36 |
| 2019-01-31 | 242.97 |
| 2019-01-30 | 238.70 |
| 2019-01-29 | 237.49 |
| 2019-01-28 | 238.10 |
| 2019-01-25 | 238.70 |
| 2019-01-24 | 232.61 |
| 2019-01-23 | 231.39 |
| 2019-01-22 | 230.79 |
| 2019-01-21 | 233.22 |
| 2019-01-18 | 232.00 |
| 2019-01-17 | 228.96 |
| 2019-01-16 | 230.18 |
| 2019-01-15 | 228.96 |
| 2019-01-14 | 222.26 |
| 2019-01-11 | 226.52 |
| 2019-01-10 | 225.91 |
| 2019-01-09 | 224.69 |
| 2019-01-08 | 216.77 |
| 2019-01-07 | 217.38 |
| 2019-01-04 | 214.34 |
| 2019-01-03 | 207.64 |
| 2019-01-02 | 207.64 |
| 2018-12-31 | 217.38 |
| 2018-12-28 | 212.51 |
| 2018-12-27 | 211.90 |
| 2018-12-24 | 214.95 |
| 2018-12-21 | 216.17 |
| 2018-12-20 | 214.95 |
| 2018-12-19 | 217.38 |
| 2018-12-18 | 216.77 |
| 2018-12-17 | 221.04 |
| 2018-12-14 | 220.43 |
| 2018-12-13 | 226.52 |
| 2018-12-12 | 222.87 |
| 2018-12-11 | 216.17 |
| 2018-12-10 | 216.77 |
| 2018-12-07 | 219.21 |
| 2018-12-06 | 221.04 |
| 2018-12-05 | 228.96 |
| 2018-12-04 | 234.44 |
| 2018-12-03 | 233.83 |
| 2018-11-30 | 225.30 |
| 2018-11-29 | 224.69 |
| 2018-11-28 | 226.52 |
| 2018-11-27 | 222.26 |
| 2018-11-26 | 223.48 |
| 2018-11-23 | 218.60 |
| 2018-11-22 | 219.21 |
| 2018-11-21 | 218.60 |
| 2018-11-20 | 217.38 |
| 2018-11-19 | 222.26 |
| 2018-11-16 | 220.43 |
| 2018-11-15 | 220.43 |
| 2018-11-14 | 214.95 |
| 2018-11-13 | 216.77 |
| 2018-11-12 | 214.34 |
| 2018-11-09 | 213.73 |
| 2018-11-08 | 221.65 |
| 2018-11-07 | 220.43 |
| 2018-11-06 | 219.82 |
| 2018-11-05 | 217.38 |
| 2018-11-02 | 224.08 |
| 2018-11-01 | 210.68 |
| 2018-10-31 | 205.20 |
| 2018-10-30 | 202.28 |
| 2018-10-29 | 204.64 |
| 2018-10-26 | 202.87 |
| 2018-10-25 | 207.00 |
| 2018-10-24 | 209.95 |
| 2018-10-23 | 210.54 |
| 2018-10-22 | 219.99 |
| 2018-10-19 | 212.90 |
| 2018-10-18 | 211.13 |
| 2018-10-16 | 211.72 |
| 2018-10-15 | 211.13 |
| 2018-10-12 | 215.26 |
| 2018-10-11 | 208.77 |
| 2018-10-10 | 220.58 |
| 2018-10-09 | 219.99 |
| 2018-10-08 | 220.58 |
| 2018-10-05 | 224.71 |
| 2018-10-04 | 225.30 |
| 2018-10-03 | 230.02 |
| 2018-10-02 | 230.61 |
| 2018-09-28 | 238.29 |
| 2018-09-27 | 237.70 |
| 2018-09-26 | 238.88 |
| 2018-09-24 | 234.75 |
| 2018-09-21 | 240.65 |
| 2018-09-20 | 234.75 |
| 2018-09-19 | 233.57 |
| 2018-09-18 | 230.02 |
| 2018-09-17 | 228.25 |
| 2018-09-14 | 232.39 |
| 2018-09-13 | 229.43 |
| 2018-09-12 | 222.35 |
| 2018-09-11 | 222.35 |
| 2018-09-10 | 225.30 |
| 2018-09-07 | 228.25 |
| 2018-09-06 | 229.43 |
| 2018-09-05 | 231.20 |
| 2018-09-04 | 240.65 |
| 2018-09-03 | 237.11 |
| 2018-08-31 | 238.29 |
| 2018-08-30 | 241.83 |
| 2018-08-29 | 244.78 |
| 2018-08-28 | 244.19 |
| 2018-08-27 | 243.01 |
| 2018-08-24 | 235.34 |
| 2018-08-23 | 235.93 |
| 2018-08-22 | 238.29 |
| 2018-08-21 | 236.52 |
| 2018-08-20 | 234.75 |
| 2018-08-17 | 230.02 |
| 2018-08-16 | 229.43 |
| 2018-08-15 | 230.61 |
| 2018-08-14 | 236.52 |
| 2018-08-13 | 238.29 |
| 2018-08-10 | 242.42 |
| 2018-08-09 | 245.96 |
| 2018-08-08 | 243.01 |
| 2018-08-07 | 241.83 |
| 2018-08-06 | 237.11 |
| 2018-08-03 | 234.75 |
| 2018-08-02 | 235.34 |
| 2018-08-01 | 242.42 |
| 2018-07-31 | 245.96 |
| 2018-07-30 | 247.15 |
| 2018-07-27 | 247.74 |
| 2018-07-26 | 247.74 |
| 2018-07-25 | 250.69 |
| 2018-07-24 | 247.15 |
| 2018-07-23 | 242.42 |
| 2018-07-20 | 241.83 |
| 2018-07-19 | 238.88 |
| 2018-07-18 | 240.06 |
| 2018-07-17 | 241.83 |
| 2018-07-16 | 245.37 |
| 2018-07-13 | 245.37 |
| 2018-07-12 | 244.78 |
| 2018-07-11 | 242.42 |
| 2018-07-10 | 247.15 |
| 2018-07-09 | 247.74 |
| 2018-07-06 | 241.24 |
| 2018-07-05 | 240.06 |
| 2018-07-04 | 239.47 |
| 2018-07-03 | 243.60 |
| 2018-06-29 | 247.74 |
| 2018-06-28 | 242.42 |
| 2018-06-27 | 240.65 |
| 2018-06-26 | 247.15 |
| 2018-06-25 | 248.33 |
| 2018-06-22 | 252.46 |
| 2018-06-21 | 251.28 |
| 2018-06-20 | 257.18 |
| 2018-06-19 | 254.23 |
| 2018-06-15 | 263.09 |
| 2018-06-14 | 265.45 |
| 2018-06-13 | 268.40 |
| 2018-06-12 | 273.12 |
| 2018-06-11 | 272.53 |
| 2018-06-08 | 270.17 |
| 2018-06-07 | 277.25 |
| 2018-06-06 | 274.30 |
| 2018-06-05 | 271.94 |
| 2018-06-04 | 270.76 |
| 2018-06-01 | 265.45 |
| 2018-05-31 | 265.45 |
| 2018-05-30 | 258.95 |
| 2018-05-29 | 264.86 |
| 2018-05-28 | 268.40 |
| 2018-05-25 | 266.63 |
| 2018-05-24 | 267.22 |
| 2018-05-23 | 266.04 |
| 2018-05-21 | 273.12 |
| 2018-05-18 | 270.17 |
| 2018-05-17 | 268.99 |
| 2018-05-16 | 270.17 |
| 2018-05-15 | 271.35 |
| 2018-05-14 | 274.89 |
| 2018-05-11 | 269.58 |
| 2018-05-10 | 266.04 |
| 2018-05-09 | 263.09 |
| 2018-05-08 | 261.90 |
| 2018-05-07 | 256.59 |
| 2018-05-04 | 255.41 |
| 2018-05-03 | 259.54 |
| 2018-05-02 | 264.27 |
| 2018-04-30 | 266.63 |
| 2018-04-27 | 258.95 |
| 2018-04-26 | 256.47 |
| 2018-04-25 | 260.00 |
| 2018-04-24 | 263.52 |
| 2018-04-23 | 258.82 |
| 2018-04-20 | 260.58 |
| 2018-04-19 | 265.28 |
| 2018-04-18 | 260.00 |
| 2018-04-17 | 256.47 |
| 2018-04-16 | 259.41 |
| 2018-04-13 | 265.87 |
| 2018-04-12 | 266.46 |
| 2018-04-11 | 267.04 |
| 2018-04-10 | 264.69 |
| 2018-04-09 | 259.41 |
| 2018-04-06 | 253.54 |
| 2018-04-04 | 249.43 |
| 2018-04-03 | 258.82 |
| 2018-03-29 | 257.06 |
| 2018-03-28 | 256.47 |
| 2018-03-27 | 265.28 |
| 2018-03-26 | 262.93 |
| 2018-03-23 | 258.82 |
| 2018-03-22 | 268.81 |
| 2018-03-21 | 272.33 |
| 2018-03-20 | 274.68 |
| 2018-03-19 | 274.09 |
| 2018-03-16 | 273.50 |
| 2018-03-15 | 274.09 |
| 2018-03-14 | 273.50 |
| 2018-03-13 | 274.68 |
| 2018-03-12 | 274.09 |
| 2018-03-09 | 267.63 |
| 2018-03-08 | 264.11 |
| 2018-03-07 | 258.23 |
| 2018-03-06 | 261.76 |
| 2018-03-05 | 254.71 |
| 2018-03-02 | 262.93 |
| 2018-03-01 | 267.63 |
| 2018-02-28 | 265.28 |
| 2018-02-27 | 270.57 |
| 2018-02-26 | 273.50 |
| 2018-02-23 | 269.98 |
| 2018-02-22 | 266.46 |
| 2018-02-21 | 271.74 |
| 2018-02-20 | 264.69 |
| 2018-02-15 | 267.04 |
| 2018-02-14 | 260.58 |
| 2018-02-13 | 253.54 |
| 2018-02-12 | 248.25 |
| 2018-02-09 | 248.25 |
| 2018-02-08 | 259.41 |
| 2018-02-07 | 257.65 |
| 2018-02-06 | 262.35 |
| 2018-02-05 | 280.55 |
| 2018-02-02 | 285.25 |
| 2018-02-01 | 285.84 |
| 2018-01-31 | 288.77 |
| 2018-01-30 | 285.84 |
| 2018-01-29 | 289.36 |
| 2018-01-26 | 291.71 |
| 2018-01-25 | 286.42 |
| 2018-01-24 | 289.36 |
| 2018-01-23 | 288.77 |
| 2018-01-22 | 281.73 |
| 2018-01-19 | 280.55 |
| 2018-01-18 | 279.38 |
| 2018-01-17 | 277.03 |
| 2018-01-16 | 276.44 |
| 2018-01-15 | 270.57 |
| 2018-01-12 | 269.98 |
| 2018-01-11 | 267.04 |
| 2018-01-10 | 267.04 |
| 2018-01-09 | 266.46 |
| 2018-01-08 | 264.69 |
| 2018-01-05 | 263.52 |
| 2018-01-04 | 262.93 |
| 2018-01-03 | 260.58 |
| 2018-01-02 | 260.00 |
| 2017-12-29 | 252.95 |
| 2017-12-28 | 252.95 |
| 2017-12-27 | 250.01 |
| 2017-12-22 | 248.84 |
| 2017-12-21 | 247.08 |
| 2017-12-20 | 245.90 |
| 2017-12-19 | 245.31 |
| 2017-12-18 | 243.55 |
| 2017-12-15 | 241.20 |
| 2017-12-14 | 244.14 |
| 2017-12-13 | 245.90 |
| 2017-12-12 | 240.62 |
| 2017-12-11 | 242.38 |
| 2017-12-08 | 238.85 |
| 2017-12-07 | 234.74 |
| 2017-12-06 | 233.57 |
| 2017-12-05 | 241.20 |
| 2017-12-04 | 244.73 |
| 2017-12-01 | 244.14 |
| 2017-11-30 | 245.90 |
| 2017-11-29 | 250.60 |
| 2017-11-28 | 250.60 |
| 2017-11-27 | 251.19 |
| 2017-11-24 | 252.95 |
| 2017-11-23 | 251.19 |
| 2017-11-22 | 255.30 |
| 2017-11-21 | 251.77 |
| 2017-11-20 | 244.73 |
| 2017-11-17 | 244.73 |
| 2017-11-16 | 242.97 |
| 2017-11-15 | 241.79 |
| 2017-11-14 | 245.31 |
| 2017-11-13 | 245.31 |
| 2017-11-10 | 244.73 |
| 2017-11-09 | 244.14 |
| 2017-11-08 | 242.38 |
| 2017-11-07 | 242.97 |
| 2017-11-06 | 238.27 |
| 2017-11-03 | 238.27 |
| 2017-11-02 | 236.51 |
| 2017-11-01 | 237.68 |
| 2017-10-31 | 234.16 |
| 2017-10-30 | 234.98 |
| 2017-10-27 | 235.55 |
| 2017-10-26 | 233.26 |
| 2017-10-25 | 234.41 |
| 2017-10-24 | 233.26 |
| 2017-10-23 | 234.41 |
| 2017-10-20 | 236.69 |
| 2017-10-19 | 233.26 |
| 2017-10-18 | 238.98 |
| 2017-10-17 | 238.98 |
| 2017-10-16 | 238.41 |
| 2017-10-13 | 236.12 |
| 2017-10-12 | 236.12 |
| 2017-10-11 | 234.41 |
| 2017-10-10 | 236.12 |
| 2017-10-09 | 234.41 |
| 2017-10-06 | 235.55 |
| 2017-10-04 | 234.41 |
| 2017-10-03 | 232.12 |
| 2017-09-29 | 224.69 |
| 2017-09-28 | 223.55 |
| 2017-09-27 | 226.98 |
| 2017-09-26 | 225.83 |
| 2017-09-25 | 225.26 |
| 2017-09-22 | 228.69 |
| 2017-09-21 | 231.55 |
| 2017-09-20 | 231.55 |
| 2017-09-19 | 230.98 |
| 2017-09-18 | 231.55 |
| 2017-09-15 | 228.12 |
| 2017-09-14 | 228.12 |
| 2017-09-13 | 228.69 |
| 2017-09-12 | 229.83 |
| 2017-09-11 | 229.83 |
| 2017-09-08 | 226.40 |
| 2017-09-07 | 224.69 |
| 2017-09-06 | 225.26 |
| 2017-09-05 | 226.98 |
| 2017-09-04 | 226.98 |
| 2017-09-01 | 228.69 |
| 2017-08-31 | 228.69 |
| 2017-08-30 | 229.83 |
| 2017-08-29 | 225.83 |
| 2017-08-28 | 227.55 |
| 2017-08-25 | 226.40 |
| 2017-08-24 | 222.40 |
| 2017-08-22 | 221.83 |
| 2017-08-21 | 218.97 |
| 2017-08-18 | 217.26 |
| 2017-08-17 | 220.69 |
| 2017-08-16 | 221.26 |
| 2017-08-15 | 218.40 |
| 2017-08-14 | 218.97 |
| 2017-08-11 | 216.11 |
| 2017-08-10 | 221.83 |
| 2017-08-09 | 225.26 |
| 2017-08-08 | 226.40 |
| 2017-08-07 | 224.12 |
| 2017-08-04 | 222.97 |
| 2017-08-03 | 222.97 |
| 2017-08-02 | 222.97 |
| 2017-08-01 | 222.40 |
| 2017-07-31 | 218.97 |
| 2017-07-28 | 216.11 |
| 2017-07-27 | 217.83 |
| 2017-07-26 | 215.54 |
| 2017-07-25 | 214.40 |
| 2017-07-24 | 214.97 |
| 2017-07-21 | 213.26 |
| 2017-07-20 | 212.69 |
| 2017-07-19 | 212.11 |
| 2017-07-18 | 210.40 |
| 2017-07-17 | 210.40 |
| 2017-07-14 | 209.26 |
| 2017-07-13 | 208.68 |
| 2017-07-12 | 205.25 |
| 2017-07-11 | 203.54 |
| 2017-07-10 | 198.97 |
| 2017-07-07 | 197.25 |
| 2017-07-06 | 198.97 |
| 2017-07-05 | 198.39 |
| 2017-07-04 | 197.25 |
| 2017-07-03 | 200.11 |
| 2017-06-30 | 200.11 |
| 2017-06-29 | 201.25 |
| 2017-06-28 | 199.54 |
| 2017-06-27 | 200.11 |
| 2017-06-26 | 200.68 |
| 2017-06-23 | 199.54 |
| 2017-06-22 | 198.97 |
| 2017-06-21 | 197.82 |
| 2017-06-20 | 199.54 |
| 2017-06-19 | 200.68 |
| 2017-06-16 | 197.25 |
| 2017-06-15 | 196.68 |
| 2017-06-14 | 200.11 |
| 2017-06-13 | 200.11 |
| 2017-06-12 | 198.97 |
| 2017-06-09 | 201.82 |
| 2017-06-08 | 201.82 |
| 2017-06-07 | 200.68 |
| 2017-06-06 | 200.68 |
| 2017-06-05 | 199.54 |
| 2017-06-02 | 200.11 |
| 2017-06-01 | 197.25 |
| 2017-05-31 | 197.25 |
| 2017-05-29 | 197.25 |
| 2017-05-26 | 196.11 |
| 2017-05-25 | 195.54 |
| 2017-05-24 | 193.25 |
| 2017-05-23 | 193.82 |
| 2017-05-22 | 193.25 |
| 2017-05-19 | 190.96 |
| 2017-05-18 | 190.39 |
| 2017-05-17 | 192.68 |
| 2017-05-16 | 192.68 |
| 2017-05-15 | 192.68 |
| 2017-05-12 | 189.82 |
| 2017-05-11 | 189.25 |
| 2017-05-10 | 187.53 |
| 2017-05-09 | 186.39 |
| 2017-05-08 | 182.96 |
| 2017-05-05 | 181.82 |
| 2017-05-04 | 184.67 |
| 2017-05-02 | 183.53 |
| 2017-04-28 | 183.53 |
| 2017-04-27 | 184.10 |
| 2017-04-26 | 182.39 |
| 2017-04-25 | 181.25 |
| 2017-04-24 | 177.84 |
| 2017-04-21 | 176.14 |
| 2017-04-20 | 176.71 |
| 2017-04-19 | 174.43 |
| 2017-04-18 | 174.43 |
| 2017-04-13 | 178.98 |
| 2017-04-12 | 179.55 |
| 2017-04-11 | 177.27 |
| 2017-04-10 | 178.98 |
| 2017-04-07 | 178.98 |
| 2017-04-06 | 178.98 |
| 2017-04-05 | 180.12 |
| 2017-04-03 | 178.41 |
| 2017-03-31 | 177.84 |
| 2017-03-30 | 179.55 |
| 2017-03-29 | 180.12 |
| 2017-03-28 | 180.12 |
| 2017-03-27 | 178.41 |
| 2017-03-24 | 180.68 |
| 2017-03-23 | 179.55 |
| 2017-03-22 | 179.55 |
| 2017-03-21 | 182.39 |
| 2017-03-20 | 181.25 |
| 2017-03-17 | 179.55 |
| 2017-03-16 | 178.98 |
| 2017-03-15 | 173.87 |
| 2017-03-14 | 173.87 |
| 2017-03-13 | 173.87 |
| 2017-03-10 | 171.02 |
| 2017-03-09 | 170.46 |
| 2017-03-08 | 172.73 |
| 2017-03-07 | 172.16 |
| 2017-03-06 | 171.02 |
| 2017-03-03 | 171.02 |
| 2017-03-02 | 172.16 |
| 2017-03-01 | 173.30 |
| 2017-02-28 | 173.30 |
| 2017-02-27 | 175.57 |
| 2017-02-24 | 176.14 |
| 2017-02-23 | 176.71 |
| 2017-02-22 | 176.71 |
| 2017-02-21 | 175.00 |
| 2017-02-20 | 176.71 |
| 2017-02-17 | 175.57 |
| 2017-02-16 | 176.14 |
| 2017-02-15 | 174.43 |
| 2017-02-14 | 171.59 |
| 2017-02-13 | 171.02 |
| 2017-02-10 | 170.46 |
| 2017-02-09 | 169.32 |
| 2017-02-08 | 169.32 |
| 2017-02-07 | 167.05 |
| 2017-02-06 | 167.05 |
| 2017-02-03 | 164.21 |
| 2017-02-02 | 165.34 |
| 2017-02-01 | 167.05 |
| 2017-01-27 | 167.62 |
| 2017-01-26 | 167.62 |
| 2017-01-25 | 163.64 |
| 2017-01-24 | 162.50 |
| 2017-01-23 | 161.93 |
| 2017-01-20 | 162.50 |
| 2017-01-19 | 164.21 |
| 2017-01-18 | 164.21 |
| 2017-01-17 | 161.93 |
| 2017-01-16 | 160.23 |
| 2017-01-13 | 162.50 |
| 2017-01-12 | 161.93 |
| 2017-01-11 | 162.50 |
| 2017-01-10 | 159.66 |
| 2017-01-09 | 158.52 |
| 2017-01-06 | 157.39 |
| 2017-01-05 | 156.82 |
| 2017-01-04 | 153.41 |
| 2017-01-03 | 153.41 |
| 2016-12-30 | 151.14 |
| 2016-12-29 | 149.43 |
| 2016-12-28 | 148.30 |
| 2016-12-23 | 147.16 |
| 2016-12-22 | 148.30 |
| 2016-12-21 | 150.00 |
| 2016-12-20 | 148.87 |
| 2016-12-19 | 150.00 |
| 2016-12-16 | 152.27 |
| 2016-12-15 | 152.27 |
| 2016-12-14 | 157.39 |
| 2016-12-13 | 156.82 |
| 2016-12-12 | 156.25 |
| 2016-12-09 | 160.80 |
| 2016-12-08 | 161.37 |
| 2016-12-07 | 161.37 |
| 2016-12-06 | 159.66 |
| 2016-12-05 | 157.96 |
| 2016-12-02 | 158.52 |
| 2016-12-01 | 162.50 |
| 2016-11-30 | 161.37 |
| 2016-11-29 | 160.23 |
| 2016-11-28 | 161.37 |
| 2016-11-25 | 160.23 |
| 2016-11-24 | 158.52 |
| 2016-11-23 | 160.23 |
| 2016-11-22 | 160.23 |
| 2016-11-21 | 156.25 |
| 2016-11-18 | 155.12 |
| 2016-11-17 | 154.55 |
| 2016-11-16 | 155.68 |
| 2016-11-15 | 155.68 |
| 2016-11-14 | 154.55 |
| 2016-11-11 | 157.96 |
| 2016-11-10 | 161.93 |
| 2016-11-09 | 156.82 |
| 2016-11-08 | 161.93 |
| 2016-11-07 | 161.37 |
| 2016-11-04 | 159.66 |
| 2016-11-03 | 160.23 |
| 2016-11-02 | 161.37 |
| 2016-11-01 | 164.77 |
| 2016-10-31 | 162.50 |
| 2016-10-28 | 162.84 |
| 2016-10-27 | 164.50 |
| 2016-10-26 | 166.72 |
| 2016-10-25 | 169.48 |
| 2016-10-24 | 170.04 |
| 2016-10-20 | 167.27 |
| 2016-10-19 | 166.16 |
| 2016-10-18 | 167.27 |
| 2016-10-17 | 163.40 |
| 2016-10-14 | 165.61 |
| 2016-10-13 | 163.40 |
| 2016-10-12 | 167.27 |
| 2016-10-11 | 168.38 |
| 2016-10-07 | 172.25 |
| 2016-10-06 | 173.36 |
| 2016-10-05 | 171.14 |
| 2016-10-04 | 170.04 |
| 2016-10-03 | 168.93 |
| 2016-09-30 | 165.61 |
| 2016-09-29 | 171.14 |
| 2016-09-28 | 169.48 |
| 2016-09-27 | 168.93 |
| 2016-09-26 | 166.72 |
| 2016-09-23 | 169.48 |
| 2016-09-22 | 171.14 |
| 2016-09-21 | 169.48 |
| 2016-09-20 | 168.93 |
| 2016-09-19 | 168.38 |
| 2016-09-15 | 166.72 |
| 2016-09-14 | 165.06 |
| 2016-09-13 | 165.61 |
| 2016-09-12 | 166.16 |
| 2016-09-09 | 175.02 |
| 2016-09-08 | 171.70 |
| 2016-09-07 | 170.59 |
| 2016-09-06 | 170.59 |
| 2016-09-05 | 168.93 |
| 2016-09-02 | 164.50 |
| 2016-09-01 | 164.50 |
| 2016-08-31 | 161.74 |
| 2016-08-30 | 161.74 |
| 2016-08-29 | 160.08 |
| 2016-08-26 | 161.18 |
| 2016-08-25 | 159.52 |
| 2016-08-24 | 159.52 |
| 2016-08-23 | 161.74 |
| 2016-08-22 | 161.74 |
| 2016-08-19 | 160.63 |
| 2016-08-18 | 162.29 |
| 2016-08-17 | 158.97 |
| 2016-08-16 | 160.08 |
| 2016-08-15 | 161.18 |
| 2016-08-12 | 158.42 |
| 2016-08-11 | 156.20 |
| 2016-08-10 | 155.10 |
| 2016-08-09 | 155.10 |
| 2016-08-08 | 155.10 |
| 2016-08-05 | 151.78 |
| 2016-08-04 | 147.90 |
| 2016-08-03 | 146.80 |
| 2016-08-01 | 151.78 |
| 2016-07-29 | 148.46 |
| 2016-07-28 | 151.78 |
| 2016-07-27 | 150.67 |
| 2016-07-26 | 151.78 |
| 2016-07-25 | 149.56 |
| 2016-07-22 | 149.01 |
| 2016-07-21 | 149.56 |
| 2016-07-20 | 149.01 |
| 2016-07-19 | 145.69 |
| 2016-07-18 | 147.35 |
| 2016-07-15 | 146.80 |
| 2016-07-14 | 145.14 |
| 2016-07-13 | 142.37 |
| 2016-07-12 | 141.26 |
| 2016-07-11 | 136.84 |
| 2016-07-08 | 134.07 |
| 2016-07-07 | 135.18 |
| 2016-07-06 | 132.96 |
| 2016-07-05 | 135.73 |
| 2016-07-04 | 139.60 |
| 2016-06-30 | 136.28 |
| 2016-06-29 | 132.41 |
| 2016-06-28 | 129.09 |
| 2016-06-27 | 129.09 |
| 2016-06-24 | 129.64 |
| 2016-06-23 | 136.28 |
| 2016-06-22 | 135.73 |
| 2016-06-21 | 132.96 |
| 2016-06-20 | 130.75 |
| 2016-06-17 | 127.98 |
| 2016-06-16 | 126.32 |
| 2016-06-15 | 130.19 |
| 2016-06-14 | 130.19 |
| 2016-06-13 | 131.30 |
| 2016-06-10 | 136.84 |
| 2016-06-08 | 139.60 |
| 2016-06-07 | 139.05 |
| 2016-06-06 | 136.28 |
| 2016-06-03 | 135.18 |
| 2016-06-02 | 134.07 |
| 2016-06-01 | 132.41 |
| 2016-05-31 | 133.52 |
| 2016-05-30 | 130.75 |
| 2016-05-27 | 130.19 |
| 2016-05-26 | 128.53 |
| 2016-05-25 | 127.98 |
| 2016-05-24 | 122.45 |
| 2016-05-23 | 121.34 |
| 2016-05-20 | 123.00 |
| 2016-05-19 | 120.01 |
| 2016-05-18 | 120.90 |
| 2016-05-17 | 124.66 |
| 2016-05-16 | 121.89 |
| 2016-05-13 | 120.01 |
| 2016-05-12 | 121.89 |
| 2016-05-11 | 123.55 |
| 2016-05-10 | 126.32 |
| 2016-05-09 | 124.66 |
| 2016-05-06 | 123.55 |
| 2016-05-05 | 127.43 |
| 2016-05-04 | 129.09 |
| 2016-05-03 | 129.64 |
| 2016-04-29 | 134.07 |
| 2016-04-28 | 137.94 |
| 2016-04-27 | 137.83 |
| 2016-04-26 | 138.38 |
| 2016-04-25 | 136.73 |
| 2016-04-22 | 139.48 |
| 2016-04-21 | 141.13 |
| 2016-04-20 | 136.18 |
| 2016-04-19 | 138.93 |
| 2016-04-18 | 135.63 |
| 2016-04-15 | 137.28 |
| 2016-04-14 | 138.38 |
| 2016-04-13 | 136.18 |
| 2016-04-12 | 128.49 |
| 2016-04-11 | 128.49 |
| 2016-04-08 | 126.85 |
| 2016-04-07 | 125.75 |
| 2016-04-06 | 125.20 |
| 2016-04-05 | 124.10 |
| 2016-04-01 | 127.94 |
| 2016-03-31 | 131.24 |
| 2016-03-30 | 132.34 |
| 2016-03-29 | 126.30 |
| 2016-03-24 | 126.30 |
| 2016-03-23 | 129.59 |
| 2016-03-22 | 129.59 |
| 2016-03-21 | 129.59 |
| 2016-03-18 | 130.14 |
| 2016-03-17 | 127.94 |
| 2016-03-16 | 125.75 |
| 2016-03-15 | 126.30 |
| 2016-03-14 | 127.40 |
| 2016-03-11 | 125.20 |
| 2016-03-10 | 123.00 |
| 2016-03-09 | 123.00 |
| 2016-03-08 | 123.00 |
| 2016-03-07 | 124.65 |
| 2016-03-04 | 124.10 |
| 2016-03-03 | 121.35 |
| 2016-03-02 | 121.90 |
| 2016-03-01 | 114.87 |
| 2016-02-29 | 112.02 |
| 2016-02-26 | 115.09 |
| 2016-02-25 | 109.60 |
| 2016-02-24 | 112.67 |
| 2016-02-23 | 115.53 |
| 2016-02-22 | 115.97 |
| 2016-02-19 | 113.55 |
| 2016-02-18 | 114.87 |
| 2016-02-17 | 109.82 |
| 2016-02-16 | 112.02 |
| 2016-02-15 | 110.04 |
| 2016-02-12 | 103.45 |
| 2016-02-11 | 105.42 |
| 2016-02-05 | 113.99 |
| 2016-02-04 | 112.89 |
| 2016-02-03 | 110.92 |
| 2016-02-02 | 115.53 |
| 2016-02-01 | 116.85 |
| 2016-01-29 | 117.95 |
| 2016-01-28 | 113.11 |
| 2016-01-27 | 111.14 |
| 2016-01-26 | 108.94 |
| 2016-01-25 | 114.65 |
| 2016-01-22 | 112.24 |
| 2016-01-21 | 106.08 |
| 2016-01-20 | 109.38 |
| 2016-01-19 | 117.95 |
| 2016-01-18 | 113.77 |
| 2016-01-15 | 116.41 |
| 2016-01-14 | 120.25 |
| 2016-01-13 | 121.90 |
| 2016-01-12 | 118.61 |
| 2016-01-11 | 120.80 |
| 2016-01-08 | 127.40 |
| 2016-01-07 | 125.75 |
| 2016-01-06 | 132.34 |
| 2016-01-05 | 135.08 |
| 2016-01-04 | 135.63 |
| 2015-12-31 | 142.77 |
| 2015-12-30 | 143.32 |
| 2015-12-29 | 143.87 |
| 2015-12-28 | 142.77 |
| 2015-12-24 | 144.97 |
| 2015-12-23 | 143.87 |
| 2015-12-22 | 141.68 |
| 2015-12-21 | 141.68 |
| 2015-12-18 | 141.68 |
| 2015-12-17 | 142.77 |
| 2015-12-16 | 141.13 |
| 2015-12-15 | 136.18 |
| 2015-12-14 | 136.73 |
| 2015-12-11 | 138.38 |
| 2015-12-10 | 140.58 |
| 2015-12-09 | 141.68 |
| 2015-12-08 | 142.77 |
| 2015-12-07 | 147.17 |
| 2015-12-04 | 146.62 |
| 2015-12-03 | 148.27 |
| 2015-12-02 | 149.37 |
| 2015-12-01 | 148.27 |
| 2015-11-30 | 143.87 |
| 2015-11-27 | 144.97 |
| 2015-11-26 | 149.92 |
| 2015-11-25 | 149.92 |
| 2015-11-24 | 150.46 |
| 2015-11-23 | 151.56 |
| 2015-11-20 | 152.11 |
| 2015-11-19 | 149.37 |
| 2015-11-18 | 146.07 |
| 2015-11-17 | 147.17 |
| 2015-11-16 | 143.87 |
| 2015-11-13 | 148.27 |
| 2015-11-12 | 154.31 |
| 2015-11-11 | 147.72 |
| 2015-11-10 | 148.27 |
| 2015-11-09 | 151.01 |
| 2015-11-06 | 153.21 |
| 2015-11-05 | 154.86 |
| 2015-11-04 | 155.41 |
| 2015-11-03 | 150.46 |
| 2015-11-02 | 147.72 |
| 2015-10-30 | 151.01 |
| 2015-10-29 | 152.11 |
| 2015-10-28 | 153.98 |
| 2015-10-27 | 156.12 |
| 2015-10-26 | 155.58 |
| 2015-10-23 | 156.65 |
| 2015-10-22 | 152.91 |
| 2015-10-20 | 153.98 |
| 2015-10-19 | 155.05 |
| 2015-10-16 | 155.05 |
| 2015-10-15 | 153.44 |
| 2015-10-14 | 148.10 |
| 2015-10-13 | 150.24 |
| 2015-10-12 | 151.84 |
| 2015-10-09 | 148.10 |
| 2015-10-08 | 147.56 |
| 2015-10-07 | 149.17 |
| 2015-10-06 | 141.68 |
| 2015-10-05 | 142.22 |
| 2015-10-02 | 138.47 |
| 2015-09-30 | 130.99 |
| 2015-09-29 | 127.78 |
| 2015-09-25 | 135.27 |
| 2015-09-24 | 134.20 |
| 2015-09-23 | 136.33 |
| 2015-09-22 | 140.61 |
| 2015-09-21 | 140.61 |
| 2015-09-18 | 143.29 |
| 2015-09-17 | 141.15 |
| 2015-09-16 | 142.75 |
| 2015-09-15 | 136.87 |
| 2015-09-14 | 139.01 |
| 2015-09-11 | 137.94 |
| 2015-09-10 | 138.47 |
| 2015-09-09 | 144.36 |
| 2015-09-08 | 135.27 |
| 2015-09-07 | 127.78 |
| 2015-09-04 | 129.92 |
| 2015-09-02 | 130.99 |
| 2015-09-01 | 133.13 |
| 2015-08-31 | 139.01 |
| 2015-08-28 | 139.54 |
| 2015-08-27 | 141.15 |
| 2015-08-26 | 132.06 |
| 2015-08-25 | 136.33 |
| 2015-08-24 | 134.20 |
| 2015-08-21 | 147.03 |
| 2015-08-20 | 150.77 |
| 2015-08-19 | 154.51 |
| 2015-08-18 | 157.72 |
| 2015-08-17 | 162.00 |
| 2015-08-14 | 163.60 |
| 2015-08-13 | 163.60 |
| 2015-08-12 | 162.00 |
| 2015-08-11 | 168.42 |
| 2015-08-10 | 167.88 |
| 2015-08-07 | 168.42 |
| 2015-08-06 | 167.35 |
| 2015-08-05 | 168.42 |
| 2015-08-04 | 167.35 |
| 2015-08-03 | 167.35 |
| 2015-07-31 | 169.49 |
| 2015-07-30 | 168.42 |
| 2015-07-29 | 170.02 |
| 2015-07-28 | 168.95 |
| 2015-07-27 | 166.81 |
| 2015-07-24 | 174.83 |
| 2015-07-23 | 178.04 |
| 2015-07-22 | 176.97 |
| 2015-07-21 | 179.64 |
| 2015-07-20 | 178.04 |
| 2015-07-17 | 178.58 |
| 2015-07-16 | 175.37 |
| 2015-07-15 | 174.30 |
| 2015-07-14 | 174.83 |
| 2015-07-13 | 176.44 |
| 2015-07-10 | 172.69 |
| 2015-07-09 | 167.35 |
| 2015-07-08 | 157.72 |
| 2015-07-07 | 173.23 |
| 2015-07-06 | 176.44 |
| 2015-07-03 | 184.99 |
| 2015-07-02 | 187.67 |
| 2015-06-30 | 187.13 |
| 2015-06-29 | 184.46 |
| 2015-06-26 | 191.41 |
| 2015-06-25 | 196.76 |
| 2015-06-24 | 198.36 |
| 2015-06-23 | 197.29 |
| 2015-06-22 | 194.62 |
| 2015-06-19 | 190.87 |
| 2015-06-18 | 189.80 |
| 2015-06-17 | 189.80 |
| 2015-06-16 | 188.20 |
| 2015-06-15 | 190.87 |
| 2015-06-12 | 196.22 |
| 2015-06-11 | 192.48 |
| 2015-06-10 | 189.27 |
| 2015-06-09 | 193.01 |
| 2015-06-08 | 196.22 |
| 2015-06-05 | 195.15 |
| 2015-06-04 | 198.89 |
| 2015-06-03 | 199.43 |
| 2015-06-02 | 197.82 |
| 2015-06-01 | 199.43 |
| 2015-05-29 | 197.29 |
| 2015-05-28 | 204.78 |
| 2015-05-27 | 203.71 |
| 2015-05-26 | 206.38 |
| 2015-05-22 | 202.64 |
| 2015-05-21 | 197.82 |
| 2015-05-20 | 197.82 |
| 2015-05-19 | 198.89 |
| 2015-05-18 | 197.29 |
| 2015-05-15 | 199.96 |
| 2015-05-14 | 194.62 |
| 2015-05-13 | 194.08 |
| 2015-05-12 | 195.69 |
| 2015-05-11 | 198.89 |
| 2015-05-08 | 197.29 |
| 2015-05-07 | 194.08 |
| 2015-05-06 | 198.36 |
| 2015-05-05 | 199.43 |
| 2015-05-04 | 203.71 |
| 2015-04-30 | 203.17 |
| 2015-04-29 | 206.38 |
| 2015-04-28 | 207.13 |
| 2015-04-27 | 207.13 |
| 2015-04-24 | 202.35 |
| 2015-04-23 | 199.69 |
| 2015-04-22 | 201.28 |
| 2015-04-21 | 200.75 |
| 2015-04-20 | 192.25 |
| 2015-04-17 | 198.63 |
| 2015-04-16 | 199.16 |
| 2015-04-15 | 198.09 |
| 2015-04-14 | 197.56 |
| 2015-04-13 | 201.81 |
| 2015-04-10 | 193.84 |
| 2015-04-09 | 190.12 |
| 2015-04-08 | 182.69 |
| 2015-04-02 | 172.59 |
| 2015-04-01 | 170.46 |
| 2015-03-31 | 168.87 |
| 2015-03-30 | 168.34 |
| 2015-03-27 | 164.09 |
| 2015-03-26 | 164.62 |
| 2015-03-25 | 165.15 |
| 2015-03-24 | 163.03 |
| 2015-03-23 | 164.09 |
| 2015-03-20 | 163.03 |
| 2015-03-19 | 163.56 |
| 2015-03-18 | 160.37 |
| 2015-03-17 | 158.24 |
| 2015-03-16 | 158.24 |
| 2015-03-13 | 156.65 |
| 2015-03-12 | 156.65 |
| 2015-03-11 | 155.59 |
| 2015-03-10 | 157.71 |
| 2015-03-09 | 159.84 |
| 2015-03-06 | 160.37 |
| 2015-03-05 | 159.84 |
| 2015-03-04 | 161.96 |
| 2015-03-03 | 165.15 |
| 2015-03-02 | 166.74 |
| 2015-02-27 | 166.74 |
| 2015-02-26 | 167.81 |
| 2015-02-25 | 165.68 |
| 2015-02-24 | 165.68 |
| 2015-02-23 | 166.74 |
| 2015-02-18 | 166.21 |
| 2015-02-17 | 166.74 |
| 2015-02-16 | 165.68 |
| 2015-02-13 | 165.15 |
| 2015-02-12 | 162.49 |
| 2015-02-11 | 160.90 |
| 2015-02-10 | 163.56 |
| 2015-02-09 | 163.03 |
| 2015-02-06 | 165.15 |
| 2015-02-05 | 166.21 |
| 2015-02-04 | 164.62 |
| 2015-02-03 | 163.03 |
| 2015-02-02 | 162.49 |
| 2015-01-30 | 163.03 |
| 2015-01-29 | 164.09 |
| 2015-01-28 | 166.74 |
| 2015-01-27 | 166.21 |
| 2015-01-26 | 167.28 |
| 2015-01-23 | 166.21 |
| 2015-01-22 | 163.56 |
| 2015-01-21 | 161.43 |
| 2015-01-20 | 157.18 |
| 2015-01-19 | 154.52 |
| 2015-01-16 | 158.77 |
| 2015-01-15 | 161.43 |
| 2015-01-14 | 158.77 |
| 2015-01-13 | 160.37 |
| 2015-01-12 | 158.24 |
| 2015-01-09 | 157.18 |
| 2015-01-08 | 156.12 |
| 2015-01-07 | 153.99 |
| 2015-01-06 | 151.33 |
| 2015-01-05 | 154.52 |
| 2015-01-02 | 155.59 |
| 2014-12-31 | 153.99 |
| 2014-12-30 | 151.33 |
| 2014-12-29 | 155.05 |
| 2014-12-24 | 151.33 |
| 2014-12-23 | 150.80 |
| 2014-12-22 | 151.87 |
| 2014-12-19 | 148.68 |
| 2014-12-18 | 144.96 |
| 2014-12-17 | 142.83 |
| 2014-12-16 | 143.36 |
| 2014-12-15 | 147.62 |
| 2014-12-12 | 149.74 |
| 2014-12-11 | 150.80 |
| 2014-12-10 | 152.40 |
| 2014-12-09 | 151.87 |
| 2014-12-08 | 157.71 |
| 2014-12-05 | 157.18 |
| 2014-12-04 | 156.12 |
| 2014-12-03 | 151.33 |
| 2014-12-02 | 153.46 |
| 2014-12-01 | 150.27 |
| 2014-11-28 | 157.18 |
| 2014-11-27 | 157.71 |
| 2014-11-26 | 159.31 |
| 2014-11-25 | 156.12 |
| 2014-11-24 | 156.65 |
| 2014-11-21 | 151.87 |
| 2014-11-20 | 149.74 |
| 2014-11-19 | 150.80 |
| 2014-11-18 | 152.40 |
| 2014-11-17 | 155.05 |
| 2014-11-14 | 158.24 |
| 2014-11-13 | 157.71 |
| 2014-11-12 | 156.65 |
| 2014-11-11 | 155.05 |
| 2014-11-10 | 155.05 |
| 2014-11-07 | 152.40 |
| 2014-11-06 | 153.99 |
| 2014-11-05 | 154.52 |
| 2014-11-04 | 156.12 |
| 2014-11-03 | 156.12 |
| 2014-10-31 | 157.18 |
| 2014-10-30 | 153.99 |
| 2014-10-29 | 155.69 |
| 2014-10-28 | 152.59 |
| 2014-10-27 | 148.46 |
| 2014-10-24 | 150.01 |
| 2014-10-23 | 150.53 |
| 2014-10-22 | 151.04 |
| 2014-10-21 | 147.94 |
| 2014-10-20 | 147.43 |
| 2014-10-17 | 147.43 |
| 2014-10-16 | 145.36 |
| 2014-10-15 | 148.46 |
| 2014-10-14 | 147.43 |
| 2014-10-13 | 148.46 |
| 2014-10-10 | 147.43 |
| 2014-10-09 | 152.08 |
| 2014-10-08 | 149.49 |
| 2014-10-07 | 151.04 |
| 2014-10-06 | 150.01 |
| 2014-10-03 | 147.43 |
| 2014-09-30 | 145.88 |
| 2014-09-29 | 148.98 |
| 2014-09-26 | 153.63 |
| 2014-09-25 | 154.66 |
| 2014-09-24 | 156.21 |
| 2014-09-23 | 155.69 |
| 2014-09-22 | 156.21 |
| 2014-09-19 | 160.34 |
| 2014-09-18 | 158.79 |
| 2014-09-17 | 161.37 |
| 2014-09-16 | 158.79 |
| 2014-09-15 | 160.86 |
| 2014-09-12 | 162.92 |
| 2014-09-11 | 163.96 |
| 2014-09-10 | 163.96 |
| 2014-09-08 | 168.61 |
| 2014-09-05 | 169.12 |
| 2014-09-04 | 169.64 |
| 2014-09-03 | 170.16 |
| 2014-09-02 | 163.96 |
| 2014-09-01 | 163.44 |
| 2014-08-29 | 163.96 |
| 2014-08-28 | 163.96 |
| 2014-08-27 | 165.51 |
| 2014-08-26 | 167.57 |
| 2014-08-25 | 168.09 |
| 2014-08-22 | 167.06 |
| 2014-08-21 | 166.54 |
| 2014-08-20 | 167.57 |
| 2014-08-19 | 167.06 |
| 2014-08-18 | 165.51 |
| 2014-08-15 | 165.51 |
| 2014-08-14 | 163.96 |
| 2014-08-13 | 164.99 |
| 2014-08-12 | 162.41 |
| 2014-08-11 | 162.41 |
| 2014-08-08 | 158.79 |
| 2014-08-07 | 159.82 |
| 2014-08-06 | 161.37 |
| 2014-08-05 | 161.37 |
| 2014-08-04 | 161.89 |
| 2014-08-01 | 160.86 |
| 2014-07-31 | 163.96 |
| 2014-07-30 | 163.44 |
| 2014-07-29 | 161.89 |
| 2014-07-28 | 159.31 |
| 2014-07-25 | 157.76 |
| 2014-07-24 | 156.21 |
| 2014-07-23 | 155.18 |
| 2014-07-22 | 153.63 |
| 2014-07-21 | 148.46 |
| 2014-07-18 | 149.49 |
| 2014-07-17 | 150.53 |
| 2014-07-16 | 150.53 |
| 2014-07-15 | 149.49 |
| 2014-07-14 | 148.98 |
| 2014-07-11 | 147.43 |
| 2014-07-10 | 146.91 |
| 2014-07-09 | 146.39 |
| 2014-07-08 | 150.01 |
| 2014-07-07 | 150.53 |
| 2014-07-04 | 150.53 |
| 2014-07-03 | 150.01 |
| 2014-07-02 | 150.53 |
| 2014-06-30 | 145.36 |
| 2014-06-27 | 145.36 |
| 2014-06-26 | 145.88 |
| 2014-06-25 | 142.26 |
| 2014-06-24 | 142.26 |
| 2014-06-23 | 141.23 |
| 2014-06-20 | 145.88 |
| 2014-06-19 | 145.36 |
| 2014-06-18 | 145.36 |
| 2014-06-17 | 145.36 |
| 2014-06-16 | 146.39 |
| 2014-06-13 | 146.39 |
| 2014-06-12 | 144.84 |
| 2014-06-11 | 144.84 |
| 2014-06-10 | 144.84 |
| 2014-06-09 | 142.78 |
| 2014-06-06 | 141.75 |
| 2014-06-05 | 143.29 |
| 2014-06-04 | 143.29 |
| 2014-06-03 | 144.33 |
| 2014-05-30 | 142.78 |
| 2014-05-29 | 141.75 |
| 2014-05-28 | 142.78 |
| 2014-05-27 | 140.71 |
| 2014-05-26 | 140.71 |
| 2014-05-23 | 140.71 |
| 2014-05-22 | 140.20 |
| 2014-05-21 | 139.16 |
| 2014-05-20 | 138.13 |
| 2014-05-19 | 136.58 |
| 2014-05-16 | 136.58 |
| 2014-05-15 | 137.10 |
| 2014-05-14 | 136.06 |
| 2014-05-13 | 133.48 |
| 2014-05-12 | 132.96 |
| 2014-05-09 | 128.32 |
| 2014-05-08 | 127.80 |
| 2014-05-07 | 126.77 |
| 2014-05-05 | 128.83 |
| 2014-05-02 | 131.93 |
| 2014-04-30 | 129.86 |
| 2014-04-29 | 134.00 |
| 2014-04-28 | 130.38 |
| 2014-04-25 | 130.38 |
| 2014-04-24 | 134.49 |
| 2014-04-23 | 133.97 |
| 2014-04-22 | 136.54 |
| 2014-04-17 | 136.54 |
| 2014-04-16 | 136.03 |
| 2014-04-15 | 135.00 |
| 2014-04-14 | 139.10 |
| 2014-04-11 | 138.59 |
| 2014-04-10 | 141.16 |
| 2014-04-09 | 137.56 |
| 2014-04-08 | 135.00 |
| 2014-04-07 | 131.92 |
| 2014-04-04 | 133.46 |
| 2014-04-03 | 133.97 |
| 2014-04-02 | 133.46 |
| 2014-04-01 | 133.46 |
| 2014-03-31 | 129.87 |
| 2014-03-28 | 129.36 |
| 2014-03-27 | 126.79 |
| 2014-03-26 | 127.82 |
| 2014-03-25 | 126.28 |
| 2014-03-24 | 127.30 |
| 2014-03-21 | 123.20 |
| 2014-03-20 | 120.12 |
| 2014-03-19 | 124.22 |
| 2014-03-18 | 124.22 |
| 2014-03-17 | 123.20 |
| 2014-03-14 | 124.22 |
| 2014-03-13 | 126.28 |
| 2014-03-12 | 127.82 |
| 2014-03-11 | 130.38 |
| 2014-03-10 | 130.38 |
| 2014-03-07 | 135.00 |
| 2014-03-06 | 135.00 |
| 2014-03-05 | 133.97 |
| 2014-03-04 | 134.49 |
| 2014-03-03 | 132.95 |
| 2014-02-28 | 136.03 |
| 2014-02-27 | 136.54 |
| 2014-02-26 | 132.43 |
| 2014-02-25 | 131.41 |
| 2014-02-24 | 131.41 |
| 2014-02-21 | 133.46 |
| 2014-02-20 | 131.92 |
| 2014-02-19 | 133.97 |
| 2014-02-18 | 133.46 |
| 2014-02-17 | 132.43 |
| 2014-02-14 | 131.41 |
| 2014-02-13 | 129.36 |
| 2014-02-12 | 130.89 |
| 2014-02-11 | 127.30 |
| 2014-02-10 | 123.20 |
| 2014-02-07 | 123.71 |
| 2014-02-06 | 121.66 |
| 2014-02-05 | 120.12 |
| 2014-02-04 | 121.66 |
| 2014-01-30 | 127.82 |
| 2014-01-29 | 128.84 |
| 2014-01-28 | 127.30 |
| 2014-01-27 | 127.30 |
| 2014-01-24 | 131.92 |
| 2014-01-23 | 135.51 |
| 2014-01-22 | 138.59 |
| 2014-01-21 | 138.08 |
| 2014-01-20 | 137.05 |
| 2014-01-17 | 139.62 |
| 2014-01-16 | 138.08 |
| 2014-01-15 | 137.05 |
| 2014-01-14 | 136.03 |
| 2014-01-13 | 137.05 |
| 2014-01-10 | 136.54 |
| 2014-01-09 | 135.51 |
| 2014-01-08 | 138.08 |
| 2014-01-07 | 135.00 |
| 2014-01-06 | 134.49 |
| 2014-01-03 | 136.03 |
| 2014-01-02 | 141.16 |
| 2013-12-31 | 140.64 |
| 2013-12-30 | 140.64 |
| 2013-12-27 | 140.64 |
| 2013-12-24 | 140.13 |
| 2013-12-23 | 137.56 |
| 2013-12-20 | 136.03 |
| 2013-12-19 | 136.54 |
| 2013-12-18 | 139.62 |
| 2013-12-17 | 138.59 |
| 2013-12-16 | 139.10 |
| 2013-12-13 | 140.64 |
| 2013-12-12 | 140.64 |
| 2013-12-11 | 141.16 |
| 2013-12-10 | 145.77 |
| 2013-12-09 | 146.29 |
| 2013-12-06 | 146.29 |
| 2013-12-05 | 145.26 |
| 2013-12-04 | 145.77 |
| 2013-12-03 | 147.31 |
| 2013-12-02 | 148.34 |
| 2013-11-29 | 147.31 |
| 2013-11-28 | 146.29 |
| 2013-11-27 | 146.29 |
| 2013-11-26 | 145.77 |
| 2013-11-25 | 145.77 |
| 2013-11-22 | 144.75 |
| 2013-11-21 | 143.72 |
| 2013-11-20 | 145.26 |
| 2013-11-19 | 144.75 |
| 2013-11-18 | 144.75 |
| 2013-11-15 | 138.08 |
| 2013-11-14 | 133.97 |
| 2013-11-13 | 132.43 |
| 2013-11-12 | 137.05 |
| 2013-11-11 | 138.59 |
| 2013-11-08 | 135.00 |
| 2013-11-07 | 136.03 |
| 2013-11-06 | 137.56 |
| 2013-11-05 | 138.08 |
| 2013-11-04 | 139.62 |
| 2013-11-01 | 140.13 |
| 2013-10-31 | 139.62 |
| 2013-10-30 | 141.36 |
| 2013-10-29 | 136.85 |
| 2013-10-28 | 136.35 |
| 2013-10-25 | 134.85 |
| 2013-10-24 | 136.35 |
| 2013-10-23 | 137.86 |
| 2013-10-22 | 140.86 |
| 2013-10-21 | 141.86 |
| 2013-10-18 | 140.86 |
| 2013-10-17 | 137.86 |
| 2013-10-16 | 139.36 |
| 2013-10-15 | 141.36 |
| 2013-10-11 | 140.36 |
| 2013-10-10 | 137.36 |
| 2013-10-09 | 138.36 |
| 2013-10-08 | 139.86 |
| 2013-10-07 | 137.36 |
| 2013-10-04 | 138.86 |
| 2013-10-03 | 139.86 |
| 2013-10-02 | 137.36 |
| 2013-09-30 | 136.35 |
| 2013-09-27 | 139.36 |
| 2013-09-26 | 138.86 |
| 2013-09-25 | 139.36 |
| 2013-09-24 | 139.36 |
| 2013-09-23 | 141.36 |
| 2013-09-19 | 142.36 |
| 2013-09-18 | 138.36 |
| 2013-09-17 | 138.86 |
| 2013-09-16 | 140.36 |
| 2013-09-13 | 136.35 |
| 2013-09-12 | 136.85 |
| 2013-09-11 | 136.35 |
| 2013-09-10 | 136.35 |
| 2013-09-09 | 134.35 |
| 2013-09-06 | 133.35 |
| 2013-09-05 | 132.85 |
| 2013-09-04 | 129.84 |
| 2013-09-03 | 130.35 |
| 2013-09-02 | 128.84 |
| 2013-08-30 | 123.33 |
| 2013-08-29 | 123.33 |
| 2013-08-28 | 121.83 |
| 2013-08-27 | 125.34 |
| 2013-08-26 | 126.84 |
| 2013-08-23 | 124.84 |
| 2013-08-22 | 125.34 |
| 2013-08-21 | 124.34 |
| 2013-08-20 | 124.84 |
| 2013-08-19 | 130.35 |
| 2013-08-16 | 131.35 |
| 2013-08-15 | 131.35 |
| 2013-08-13 | 131.85 |
| 2013-08-12 | 128.34 |
| 2013-08-09 | 123.33 |
| 2013-08-08 | 122.83 |
| 2013-08-07 | 121.33 |
| 2013-08-06 | 124.84 |
| 2013-08-05 | 128.34 |
| 2013-08-02 | 127.34 |
| 2013-08-01 | 126.84 |
| 2013-07-31 | 124.34 |
| 2013-07-30 | 125.34 |
| 2013-07-29 | 124.84 |
| 2013-07-26 | 125.84 |
| 2013-07-25 | 124.84 |
| 2013-07-24 | 125.84 |
| 2013-07-23 | 124.84 |
| 2013-07-22 | 119.33 |
| 2013-07-19 | 119.83 |
| 2013-07-18 | 119.33 |
| 2013-07-17 | 119.83 |
| 2013-07-16 | 118.83 |
| 2013-07-15 | 118.33 |
| 2013-07-12 | 117.83 |
| 2013-07-11 | 120.83 |
| 2013-07-10 | 114.82 |
| 2013-07-09 | 112.82 |
| 2013-07-08 | 111.82 |
| 2013-07-05 | 114.82 |
| 2013-07-04 | 110.82 |
| 2013-07-03 | 107.31 |
| 2013-07-02 | 112.32 |
| 2013-06-28 | 113.82 |
| 2013-06-27 | 110.32 |
| 2013-06-26 | 109.31 |
| 2013-06-25 | 104.31 |
| 2013-06-24 | 103.81 |
| 2013-06-21 | 108.31 |
| 2013-06-20 | 109.31 |
| 2013-06-19 | 115.82 |
| 2013-06-18 | 117.83 |
| 2013-06-17 | 117.83 |
| 2013-06-14 | 114.82 |
| 2013-06-13 | 114.32 |
| 2013-06-11 | 117.83 |
| 2013-06-10 | 120.33 |
| 2013-06-07 | 119.83 |
| 2013-06-06 | 121.83 |
| 2013-06-05 | 124.34 |
| 2013-06-04 | 126.34 |
| 2013-06-03 | 126.34 |
| 2013-05-31 | 127.34 |
| 2013-05-30 | 128.34 |
| 2013-05-29 | 128.34 |
| 2013-05-28 | 132.35 |
| 2013-05-27 | 129.84 |
| 2013-05-24 | 129.34 |
| 2013-05-23 | 128.84 |
| 2013-05-22 | 135.35 |
| 2013-05-21 | 136.35 |
| 2013-05-20 | 137.36 |
| 2013-05-16 | 132.85 |
| 2013-05-15 | 132.85 |
| 2013-05-14 | 131.85 |
| 2013-05-13 | 131.35 |
| 2013-05-10 | 135.35 |
| 2013-05-09 | 134.35 |
| 2013-05-08 | 133.35 |
| 2013-05-07 | 131.85 |
| 2013-05-06 | 130.85 |
| 2013-05-03 | 128.84 |
| 2013-05-02 | 128.84 |
| 2013-04-30 | 128.84 |
| 2013-04-29 | 127.34 |
| 2013-04-26 | 127.84 |
| 2013-04-25 | 125.85 |
| 2013-04-24 | 123.86 |
| 2013-04-23 | 119.38 |
| 2013-04-22 | 121.87 |
| 2013-04-19 | 122.37 |
| 2013-04-18 | 116.90 |
| 2013-04-17 | 117.39 |
| 2013-04-16 | 118.39 |
| 2013-04-15 | 118.89 |
| 2013-04-12 | 122.87 |
| 2013-04-11 | 121.87 |
| 2013-04-10 | 121.87 |
| 2013-04-09 | 120.38 |
| 2013-04-08 | 118.89 |
| 2013-04-05 | 118.89 |
| 2013-04-03 | 124.86 |
| 2013-04-02 | 125.85 |
| 2013-03-28 | 124.86 |
| 2013-03-27 | 125.85 |
| 2013-03-26 | 124.86 |
| 2013-03-25 | 124.36 |
| 2013-03-22 | 122.87 |
| 2013-03-21 | 123.86 |
| 2013-03-20 | 124.36 |
| 2013-03-19 | 120.88 |
| 2013-03-18 | 121.87 |
| 2013-03-15 | 126.35 |
| 2013-03-14 | 127.34 |
| 2013-03-13 | 126.85 |
| 2013-03-12 | 130.33 |
| 2013-03-11 | 132.32 |
| 2013-03-08 | 132.32 |
| 2013-03-07 | 128.84 |
| 2013-03-06 | 128.34 |
| 2013-03-05 | 126.35 |
| 2013-03-04 | 126.35 |
| 2013-03-01 | 129.83 |
| 2013-02-28 | 130.83 |
| 2013-02-27 | 126.85 |
| 2013-02-26 | 125.85 |
| 2013-02-25 | 129.33 |
| 2013-02-22 | 128.84 |
| 2013-02-21 | 129.83 |
| 2013-02-20 | 133.81 |
| 2013-02-19 | 132.32 |
| 2013-02-18 | 134.81 |
| 2013-02-15 | 135.30 |
| 2013-02-14 | 135.30 |
| 2013-02-08 | 133.81 |
| 2013-02-07 | 132.82 |
| 2013-02-06 | 133.31 |
| 2013-02-05 | 132.32 |
| 2013-02-04 | 137.79 |
| 2013-02-01 | 137.79 |
| 2013-01-31 | 138.29 |
| 2013-01-30 | 138.79 |
| 2013-01-29 | 137.79 |
| 2013-01-28 | 137.79 |
| 2013-01-25 | 136.80 |
| 2013-01-24 | 136.80 |
| 2013-01-23 | 137.29 |
| 2013-01-22 | 136.80 |
| 2013-01-21 | 136.80 |
| 2013-01-18 | 136.80 |
| 2013-01-17 | 134.31 |
| 2013-01-16 | 134.31 |
| 2013-01-15 | 134.81 |
| 2013-01-14 | 134.81 |
| 2013-01-11 | 133.81 |
| 2013-01-10 | 134.81 |
| 2013-01-09 | 133.31 |
| 2013-01-08 | 131.32 |
| 2013-01-07 | 133.81 |
| 2013-01-04 | 133.81 |
| 2013-01-03 | 134.31 |
| 2013-01-02 | 133.81 |
| 2012-12-31 | 127.34 |
| 2012-12-28 | 127.84 |
| 2012-12-27 | 127.34 |
| 2012-12-24 | 125.85 |
| 2012-12-21 | 125.85 |
| 2012-12-20 | 126.85 |
| 2012-12-19 | 127.34 |
| 2012-12-18 | 125.85 |
| 2012-12-17 | 125.85 |
| 2012-12-14 | 127.34 |
| 2012-12-13 | 125.35 |
| 2012-12-12 | 125.85 |
| 2012-12-11 | 123.86 |
| 2012-12-10 | 123.36 |
| 2012-12-07 | 122.87 |
| 2012-12-06 | 123.36 |
| 2012-12-05 | 123.86 |
| 2012-12-04 | 118.89 |
| 2012-12-03 | 118.39 |
| 2012-11-30 | 121.37 |
| 2012-11-29 | 120.38 |
| 2012-11-28 | 117.89 |
| 2012-11-27 | 119.38 |
| 2012-11-26 | 119.88 |
| 2012-11-23 | 120.38 |
| 2012-11-22 | 118.39 |
| 2012-11-21 | 116.40 |
| 2012-11-20 | 113.41 |
| 2012-11-19 | 113.91 |
| 2012-11-16 | 111.42 |
| 2012-11-15 | 111.92 |
| 2012-11-14 | 114.91 |
| 2012-11-13 | 112.42 |
| 2012-11-12 | 114.91 |
| 2012-11-09 | 114.41 |
| 2012-11-08 | 115.90 |
| 2012-11-07 | 121.87 |
| 2012-11-06 | 120.38 |
| 2012-11-05 | 120.88 |
| 2012-11-02 | 122.37 |
| 2012-11-01 | 118.89 |
| 2012-10-31 | 116.90 |
| 2012-10-30 | 114.71 |
| 2012-10-29 | 115.68 |
| 2012-10-26 | 116.17 |
| 2012-10-25 | 118.59 |
| 2012-10-24 | 118.11 |
| 2012-10-22 | 117.62 |
| 2012-10-19 | 115.68 |
| 2012-10-18 | 115.68 |
| 2012-10-17 | 114.71 |
| 2012-10-16 | 112.28 |
| 2012-10-15 | 112.28 |
| 2012-10-12 | 111.79 |
| 2012-10-11 | 110.34 |
| 2012-10-10 | 109.85 |
| 2012-10-09 | 109.85 |
| 2012-10-08 | 108.39 |
| 2012-10-05 | 110.34 |
| 2012-10-04 | 109.36 |
| 2012-10-03 | 108.88 |
| 2012-09-28 | 108.88 |
| 2012-09-27 | 108.88 |
| 2012-09-26 | 105.96 |
| 2012-09-25 | 107.91 |
| 2012-09-24 | 107.42 |
| 2012-09-21 | 107.91 |
| 2012-09-20 | 106.45 |
| 2012-09-19 | 109.36 |
| 2012-09-18 | 106.45 |
| 2012-09-17 | 106.94 |
| 2012-09-14 | 106.45 |
| 2012-09-13 | 101.11 |
| 2012-09-12 | 101.59 |
| 2012-09-11 | 99.16 |
| 2012-09-10 | 99.16 |
| 2012-09-07 | 99.16 |
| 2012-09-06 | 92.75 |
| 2012-09-05 | 91.39 |
| 2012-09-04 | 94.11 |
| 2012-09-03 | 95.76 |
| 2012-08-31 | 94.79 |
| 2012-08-30 | 95.28 |
| 2012-08-29 | 97.71 |
| 2012-08-28 | 98.19 |
| 2012-08-27 | 98.19 |
| 2012-08-24 | 98.68 |
| 2012-08-23 | 101.11 |
| 2012-08-22 | 98.68 |
| 2012-08-21 | 101.11 |
| 2012-08-20 | 100.62 |
| 2012-08-17 | 101.11 |
| 2012-08-16 | 99.16 |
| 2012-08-15 | 100.14 |
| 2012-08-14 | 102.56 |
| 2012-08-13 | 100.14 |
| 2012-08-10 | 100.62 |
| 2012-08-09 | 102.08 |
| 2012-08-08 | 99.65 |
| 2012-08-07 | 100.14 |
| 2012-08-06 | 99.16 |
| 2012-08-03 | 96.25 |
| 2012-08-02 | 96.73 |
| 2012-08-01 | 97.22 |
| 2012-07-31 | 97.22 |
| 2012-07-30 | 95.76 |
| 2012-07-27 | 92.36 |
| 2012-07-26 | 88.48 |
| 2012-07-25 | 88.28 |
| 2012-07-24 | 88.09 |
| 2012-07-23 | 89.84 |
| 2012-07-20 | 95.76 |
| 2012-07-19 | 95.28 |
| 2012-07-18 | 91.78 |
| 2012-07-17 | 93.92 |
| 2012-07-16 | 90.42 |
| 2012-07-13 | 90.23 |
| 2012-07-12 | 89.64 |
| 2012-07-11 | 93.72 |
| 2012-07-10 | 93.33 |
| 2012-07-09 | 93.72 |
| 2012-07-06 | 97.22 |
| 2012-07-05 | 97.71 |
| 2012-07-04 | 96.25 |
| 2012-07-03 | 96.73 |
| 2012-06-29 | 93.92 |
| 2012-06-28 | 89.64 |
| 2012-06-27 | 91.39 |
| 2012-06-26 | 89.45 |
| 2012-06-25 | 88.48 |
| 2012-06-22 | 89.45 |
| 2012-06-21 | 92.17 |
| 2012-06-20 | 94.31 |
| 2012-06-19 | 93.53 |
| 2012-06-18 | 93.72 |
| 2012-06-15 | 92.17 |
| 2012-06-14 | 87.70 |
| 2012-06-13 | 89.25 |
| 2012-06-12 | 87.70 |
| 2012-06-11 | 88.28 |
| 2012-06-08 | 83.62 |
| 2012-06-07 | 85.37 |
| 2012-06-06 | 84.40 |
| 2012-06-05 | 80.51 |
| 2012-06-04 | 79.73 |
| 2012-06-01 | 84.01 |
| 2012-05-31 | 84.40 |
| 2012-05-30 | 84.20 |
| 2012-05-29 | 87.51 |
| 2012-05-28 | 85.17 |
| 2012-05-25 | 84.20 |
| 2012-05-24 | 83.62 |
| 2012-05-23 | 84.40 |
| 2012-05-22 | 87.12 |
| 2012-05-21 | 86.15 |
| 2012-05-18 | 85.95 |
| 2012-05-17 | 88.48 |
| 2012-05-16 | 88.67 |
| 2012-05-15 | 94.79 |
| 2012-05-14 | 92.95 |
| 2012-05-11 | 95.28 |
| 2012-05-10 | 97.71 |
| 2012-05-09 | 98.68 |
| 2012-05-08 | 100.62 |
| 2012-05-07 | 100.62 |
| 2012-05-04 | 106.45 |
| 2012-05-03 | 107.91 |
| 2012-05-02 | 108.88 |
| 2012-04-30 | 106.45 |
| 2012-04-27 | 103.05 |
| 2012-04-26 | 103.63 |
| 2012-04-25 | 102.19 |
| 2012-04-24 | 102.19 |
| 2012-04-23 | 101.70 |
| 2012-04-20 | 105.08 |
| 2012-04-19 | 105.56 |
| 2012-04-18 | 103.63 |
| 2012-04-17 | 101.22 |
| 2012-04-16 | 101.70 |
| 2012-04-13 | 102.67 |
| 2012-04-12 | 98.81 |
| 2012-04-11 | 96.88 |
| 2012-04-10 | 98.81 |
| 2012-04-05 | 101.22 |
| 2012-04-03 | 103.15 |
| 2012-04-02 | 100.25 |
| 2012-03-30 | 100.74 |
| 2012-03-29 | 101.22 |
| 2012-03-28 | 104.12 |
| 2012-03-27 | 106.05 |
| 2012-03-26 | 102.19 |
| 2012-03-23 | 101.70 |
| 2012-03-22 | 104.12 |
| 2012-03-21 | 104.12 |
| 2012-03-20 | 104.12 |
| 2012-03-19 | 106.05 |
| 2012-03-16 | 108.46 |
| 2012-03-15 | 108.46 |
| 2012-03-14 | 107.98 |
| 2012-03-13 | 107.98 |
| 2012-03-12 | 106.05 |
| 2012-03-09 | 105.56 |
| 2012-03-08 | 103.63 |
| 2012-03-07 | 100.74 |
| 2012-03-06 | 102.67 |
| 2012-03-05 | 106.05 |
| 2012-03-02 | 110.39 |
| 2012-03-01 | 108.46 |
| 2012-02-29 | 110.87 |
| 2012-02-28 | 110.39 |
| 2012-02-27 | 106.53 |
| 2012-02-24 | 107.98 |
| 2012-02-23 | 108.46 |
| 2012-02-22 | 109.91 |
| 2012-02-21 | 108.94 |
| 2012-02-20 | 108.46 |
| 2012-02-17 | 108.94 |
| 2012-02-16 | 107.01 |
| 2012-02-15 | 108.46 |
| 2012-02-14 | 103.63 |
| 2012-02-13 | 103.63 |
| 2012-02-10 | 102.19 |
| 2012-02-09 | 104.60 |
| 2012-02-08 | 104.60 |
| 2012-02-07 | 101.22 |
| 2012-02-06 | 101.70 |
| 2012-02-03 | 101.70 |
| 2012-02-02 | 101.70 |
| 2012-02-01 | 98.32 |
| 2012-01-31 | 97.84 |
| 2012-01-30 | 96.39 |
| 2012-01-27 | 99.77 |
| 2012-01-26 | 98.81 |
| 2012-01-20 | 95.43 |
| 2012-01-19 | 94.46 |
| 2012-01-18 | 91.86 |
| 2012-01-17 | 91.28 |
| 2012-01-16 | 84.91 |
| 2012-01-13 | 87.03 |
| 2012-01-12 | 86.07 |
| 2012-01-11 | 86.65 |
| 2012-01-10 | 84.91 |
| 2012-01-09 | 84.14 |
| 2012-01-06 | 80.86 |
| 2012-01-05 | 83.37 |
| 2012-01-04 | 82.40 |
| 2012-01-03 | 83.56 |
| 2011-12-30 | 79.31 |
| 2011-12-29 | 78.73 |
| 2011-12-28 | 80.08 |
| 2011-12-23 | 81.24 |
| 2011-12-22 | 78.73 |
| 2011-12-21 | 78.93 |
| 2011-12-20 | 75.84 |
| 2011-12-19 | 75.84 |
| 2011-12-16 | 78.15 |
| 2011-12-15 | 75.45 |
| 2011-12-14 | 78.35 |
| 2011-12-13 | 79.51 |
| 2011-12-12 | 80.28 |
| 2011-12-09 | 80.47 |
| 2011-12-08 | 85.88 |
| 2011-12-07 | 87.03 |
| 2011-12-06 | 84.14 |
| 2011-12-05 | 86.65 |
| 2011-12-02 | 85.49 |
| 2011-12-01 | 84.91 |
| 2011-11-30 | 74.68 |
| 2011-11-29 | 77.38 |
| 2011-11-28 | 75.45 |
| 2011-11-25 | 71.98 |
| 2011-11-24 | 74.49 |
| 2011-11-23 | 73.52 |
| 2011-11-22 | 77.19 |
| 2011-11-21 | 77.00 |
| 2011-11-18 | 79.51 |
| 2011-11-17 | 82.40 |
| 2011-11-16 | 83.56 |
| 2011-11-15 | 87.42 |
| 2011-11-14 | 89.74 |
| 2011-11-11 | 85.68 |
| 2011-11-10 | 83.75 |
| 2011-11-09 | 93.98 |
| 2011-11-08 | 91.09 |
| 2011-11-07 | 90.70 |
| 2011-11-04 | 92.44 |
| 2011-11-03 | 86.26 |
| 2011-11-02 | 91.67 |
| 2011-11-01 | 87.61 |
| 2011-10-31 | 92.63 |
| 2011-10-28 | 94.46 |
| 2011-10-27 | 90.70 |
| 2011-10-26 | 85.14 |
| 2011-10-25 | 84.01 |
| 2011-10-24 | 82.50 |
| 2011-10-21 | 75.54 |
| 2011-10-20 | 74.97 |
| 2011-10-19 | 77.80 |
| 2011-10-18 | 75.35 |
| 2011-10-17 | 83.07 |
| 2011-10-14 | 79.49 |
| 2011-10-13 | 82.32 |
| 2011-10-12 | 78.17 |
| 2011-10-11 | 76.29 |
| 2011-10-10 | 72.33 |
| 2011-10-07 | 72.15 |
| 2011-10-06 | 67.25 |
| 2011-10-04 | 58.40 |
| 2011-10-03 | 63.67 |
| 2011-09-30 | 70.83 |
| 2011-09-28 | 74.97 |
| 2011-09-27 | 76.10 |
| 2011-09-26 | 69.32 |
| 2011-09-23 | 71.77 |
| 2011-09-22 | 74.22 |
| 2011-09-21 | 82.50 |
| 2011-09-20 | 84.76 |
| 2011-09-19 | 83.26 |
| 2011-09-16 | 88.81 |
| 2011-09-15 | 86.46 |
| 2011-09-14 | 85.14 |
| 2011-09-12 | 84.58 |
| 2011-09-09 | 92.11 |
| 2011-09-08 | 92.58 |
| 2011-09-07 | 93.52 |
| 2011-09-06 | 90.23 |
| 2011-09-05 | 89.76 |
| 2011-09-02 | 94.94 |
| 2011-09-01 | 98.23 |
| 2011-08-31 | 97.76 |
| 2011-08-30 | 94.94 |
| 2011-08-29 | 91.64 |
| 2011-08-26 | 88.34 |
| 2011-08-25 | 90.23 |
| 2011-08-24 | 87.78 |
| 2011-08-23 | 91.17 |
| 2011-08-22 | 87.78 |
| 2011-08-19 | 86.84 |
| 2011-08-18 | 92.11 |
| 2011-08-17 | 95.41 |
| 2011-08-16 | 94.46 |
| 2011-08-15 | 94.94 |
| 2011-08-12 | 88.81 |
| 2011-08-11 | 88.81 |
| 2011-08-10 | 90.23 |
| 2011-08-09 | 86.08 |
| 2011-08-08 | 97.29 |
| 2011-08-05 | 101.06 |
| 2011-08-04 | 110.00 |
| 2011-08-03 | 111.42 |
| 2011-08-02 | 115.18 |
| 2011-08-01 | 118.01 |
| 2011-07-29 | 115.18 |
| 2011-07-28 | 116.59 |
| 2011-07-27 | 116.59 |
| 2011-07-26 | 116.12 |
| 2011-07-25 | 114.24 |
| 2011-07-22 | 115.65 |
| 2011-07-21 | 110.94 |
| 2011-07-20 | 111.42 |
| 2011-07-19 | 110.47 |
| 2011-07-18 | 109.06 |
| 2011-07-15 | 110.00 |
| 2011-07-14 | 110.94 |
| 2011-07-13 | 110.47 |
| 2011-07-12 | 108.12 |
| 2011-07-11 | 114.71 |
| 2011-07-08 | 118.01 |
| 2011-07-07 | 116.12 |
| 2011-07-06 | 116.59 |
| 2011-07-05 | 118.95 |
| 2011-07-04 | 118.95 |
| 2011-06-30 | 115.18 |
| 2011-06-29 | 111.89 |
| 2011-06-28 | 112.36 |
| 2011-06-27 | 111.89 |
| 2011-06-24 | 112.83 |
| 2011-06-23 | 109.06 |
| 2011-06-22 | 110.00 |
| 2011-06-21 | 110.00 |
| 2011-06-20 | 107.65 |
| 2011-06-17 | 108.59 |
| 2011-06-16 | 110.94 |
| 2011-06-15 | 114.24 |
| 2011-06-14 | 115.65 |
| 2011-06-13 | 115.65 |
| 2011-06-10 | 114.71 |
| 2011-06-09 | 116.59 |
| 2011-06-08 | 117.07 |
| 2011-06-07 | 118.95 |
| 2011-06-03 | 119.89 |
| 2011-06-02 | 122.24 |
| 2011-06-01 | 125.54 |
| 2011-05-31 | 126.48 |
| 2011-05-30 | 121.30 |
| 2011-05-27 | 120.83 |
| 2011-05-26 | 118.01 |
| 2011-05-25 | 117.07 |
| 2011-05-24 | 117.07 |
| 2011-05-23 | 116.59 |
| 2011-05-20 | 121.30 |
| 2011-05-19 | 120.83 |
| 2011-05-18 | 118.95 |
| 2011-05-17 | 117.54 |
| 2011-05-16 | 118.48 |
| 2011-05-13 | 121.77 |
| 2011-05-12 | 118.95 |
| 2011-05-11 | 121.30 |
| 2011-05-09 | 121.30 |
| 2011-05-06 | 119.42 |
| 2011-05-05 | 120.36 |
| 2011-05-04 | 120.36 |
| 2011-05-03 | 123.66 |
| 2011-04-29 | 124.13 |
| 2011-04-28 | 125.54 |
| 2011-04-27 | 126.20 |
| 2011-04-26 | 127.14 |
| 2011-04-21 | 128.54 |
| 2011-04-20 | 125.73 |
| 2011-04-19 | 122.45 |
| 2011-04-18 | 125.26 |
| 2011-04-15 | 126.67 |
| 2011-04-14 | 126.67 |
| 2011-04-13 | 128.54 |
| 2011-04-12 | 126.67 |
| 2011-04-11 | 129.95 |
| 2011-04-08 | 130.88 |
| 2011-04-07 | 129.95 |
| 2011-04-06 | 129.48 |
| 2011-04-04 | 128.07 |
| 2011-04-01 | 124.80 |
| 2011-03-31 | 122.45 |
| 2011-03-30 | 121.52 |
| 2011-03-29 | 118.24 |
| 2011-03-28 | 118.24 |
| 2011-03-25 | 118.71 |
| 2011-03-24 | 116.83 |
| 2011-03-23 | 115.90 |
| 2011-03-22 | 115.43 |
| 2011-03-21 | 114.49 |
| 2011-03-18 | 111.21 |
| 2011-03-17 | 110.75 |
| 2011-03-16 | 114.49 |
| 2011-03-15 | 114.02 |
| 2011-03-14 | 120.11 |
| 2011-03-11 | 119.18 |
| 2011-03-10 | 122.45 |
| 2011-03-09 | 124.80 |
| 2011-03-08 | 123.86 |
| 2011-03-07 | 119.64 |
| 2011-03-04 | 121.05 |
| 2011-03-03 | 118.24 |
| 2011-03-02 | 116.83 |
| 2011-03-01 | 121.05 |
| 2011-02-28 | 120.58 |
| 2011-02-25 | 117.30 |
| 2011-02-24 | 113.09 |
| 2011-02-23 | 116.37 |
| 2011-02-22 | 116.83 |
| 2011-02-21 | 121.52 |
| 2011-02-18 | 122.45 |
| 2011-02-17 | 119.64 |
| 2011-02-16 | 118.24 |
| 2011-02-15 | 115.90 |
| 2011-02-14 | 117.77 |
| 2011-02-11 | 115.43 |
| 2011-02-10 | 114.02 |
| 2011-02-09 | 118.24 |
| 2011-02-08 | 121.05 |
| 2011-02-07 | 121.99 |
| 2011-02-02 | 125.26 |
| 2011-02-01 | 121.52 |
| 2011-01-31 | 121.52 |
| 2011-01-28 | 122.45 |
| 2011-01-27 | 124.33 |
| 2011-01-26 | 124.80 |
| 2011-01-25 | 124.33 |
| 2011-01-24 | 124.33 |
| 2011-01-21 | 125.26 |
| 2011-01-20 | 126.20 |
| 2011-01-19 | 129.95 |
| 2011-01-18 | 128.07 |
| 2011-01-17 | 128.07 |
| 2011-01-14 | 129.01 |
| 2011-01-13 | 128.54 |
| 2011-01-12 | 127.61 |
| 2011-01-11 | 124.33 |
| 2011-01-10 | 121.99 |
| 2011-01-07 | 123.39 |
| 2011-01-06 | 124.33 |
| 2011-01-05 | 123.86 |
| 2011-01-04 | 122.92 |
| 2011-01-03 | 121.05 |
| 2010-12-31 | 117.30 |
| 2010-12-30 | 116.83 |
| 2010-12-29 | 116.83 |
| 2010-12-28 | 113.56 |
| 2010-12-24 | 115.43 |
| 2010-12-23 | 115.90 |
| 2010-12-22 | 117.30 |
| 2010-12-21 | 117.30 |
| 2010-12-20 | 113.56 |
| 2010-12-17 | 114.02 |
| 2010-12-16 | 113.56 |
| 2010-12-15 | 115.90 |
| 2010-12-14 | 121.05 |
| 2010-12-13 | 120.11 |
| 2010-12-10 | 118.71 |
| 2010-12-09 | 118.24 |
| 2010-12-08 | 117.30 |
| 2010-12-07 | 121.05 |
| 2010-12-06 | 118.71 |
| 2010-12-03 | 120.58 |
| 2010-12-02 | 121.05 |
| 2010-12-01 | 119.18 |
| 2010-11-30 | 117.30 |
| 2010-11-29 | 118.71 |
| 2010-11-26 | 115.43 |
| 2010-11-25 | 117.30 |
| 2010-11-24 | 117.30 |
| 2010-11-23 | 115.90 |
| 2010-11-22 | 121.99 |
| 2010-11-19 | 122.45 |
| 2010-11-18 | 122.45 |
| 2010-11-17 | 118.71 |
| 2010-11-16 | 122.92 |
| 2010-11-15 | 126.20 |
| 2010-11-12 | 128.07 |
| 2010-11-11 | 132.76 |
| 2010-11-10 | 130.88 |
| 2010-11-09 | 133.23 |
| 2010-11-08 | 135.10 |
| 2010-11-05 | 134.16 |
| 2010-11-04 | 130.42 |
| 2010-11-03 | 127.14 |
| 2010-11-02 | 122.45 |
| 2010-11-01 | 122.92 |
| 2010-10-29 | 116.83 |
| 2010-10-28 | 118.61 |
| 2010-10-27 | 118.15 |
| 2010-10-26 | 121.83 |
| 2010-10-25 | 122.29 |
| 2010-10-22 | 120.91 |
| 2010-10-21 | 122.75 |
| 2010-10-20 | 121.83 |
| 2010-10-19 | 123.67 |
| 2010-10-18 | 120.91 |
| 2010-10-15 | 123.67 |
| 2010-10-14 | 124.12 |
| 2010-10-13 | 120.91 |
| 2010-10-12 | 117.69 |
| 2010-10-11 | 118.61 |
| 2010-10-08 | 115.86 |
| 2010-10-07 | 115.40 |
| 2010-10-06 | 115.86 |
| 2010-10-05 | 112.64 |
| 2010-10-04 | 112.64 |
| 2010-09-30 | 110.81 |
| 2010-09-29 | 110.81 |
| 2010-09-28 | 108.05 |
| 2010-09-27 | 110.35 |
| 2010-09-24 | 108.51 |
| 2010-09-22 | 107.59 |
| 2010-09-21 | 107.59 |
| 2010-09-20 | 106.67 |
| 2010-09-17 | 106.67 |
| 2010-09-16 | 104.38 |
| 2010-09-15 | 104.84 |
| 2010-09-14 | 104.38 |
| 2010-09-13 | 104.38 |
| 2010-09-10 | 100.24 |
| 2010-09-09 | 99.32 |
| 2010-09-08 | 98.41 |
| 2010-09-07 | 101.62 |
| 2010-09-06 | 101.16 |
| 2010-09-03 | 97.49 |
| 2010-09-02 | 96.57 |
| 2010-09-01 | 93.35 |
| 2010-08-31 | 91.98 |
| 2010-08-30 | 94.27 |
| 2010-08-27 | 92.89 |
| 2010-08-26 | 93.81 |
| 2010-08-25 | 92.89 |
| 2010-08-24 | 93.81 |
| 2010-08-23 | 96.11 |
| 2010-08-20 | 96.57 |
| 2010-08-19 | 97.49 |
| 2010-08-18 | 97.03 |
| 2010-08-17 | 97.95 |
| 2010-08-16 | 97.49 |
| 2010-08-13 | 97.03 |
| 2010-08-12 | 97.49 |
| 2010-08-11 | 99.78 |
| 2010-08-10 | 100.70 |
| 2010-08-09 | 103.92 |
| 2010-08-06 | 103.00 |
| 2010-08-05 | 102.08 |
| 2010-08-04 | 101.62 |
| 2010-08-03 | 101.16 |
| 2010-08-02 | 100.24 |
| 2010-07-30 | 96.57 |
| 2010-07-29 | 97.95 |
| 2010-07-28 | 97.95 |
| 2010-07-27 | 96.57 |
| 2010-07-26 | 95.19 |
| 2010-07-23 | 95.19 |
| 2010-07-22 | 92.89 |
| 2010-07-21 | 92.43 |
| 2010-07-20 | 89.68 |
| 2010-07-19 | 87.84 |
| 2010-07-16 | 89.68 |
| 2010-07-15 | 89.68 |
| 2010-07-14 | 92.89 |
| 2010-07-13 | 91.06 |
| 2010-07-12 | 91.98 |
| 2010-07-09 | 91.06 |
| 2010-07-08 | 87.38 |
| 2010-07-07 | 86.01 |
| 2010-07-06 | 87.84 |
| 2010-07-05 | 85.55 |
| 2010-07-02 | 86.01 |
| 2010-06-30 | 88.76 |
| 2010-06-29 | 89.22 |
| 2010-06-28 | 94.27 |
| 2010-06-25 | 93.35 |
| 2010-06-24 | 93.35 |
| 2010-06-23 | 95.19 |
| 2010-06-22 | 95.19 |
| 2010-06-21 | 96.11 |
| 2010-06-18 | 89.68 |
| 2010-06-17 | 88.76 |
| 2010-06-15 | 88.30 |
| 2010-06-14 | 87.84 |
| 2010-06-11 | 86.01 |
| 2010-06-10 | 84.17 |
| 2010-06-09 | 84.17 |
| 2010-06-08 | 82.42 |
| 2010-06-07 | 81.32 |
| 2010-06-04 | 85.55 |
| 2010-06-03 | 85.09 |
| 2010-06-02 | 82.24 |
| 2010-06-01 | 82.42 |
| 2010-05-31 | 84.63 |
| 2010-05-28 | 84.63 |
| 2010-05-27 | 82.06 |
| 2010-05-26 | 79.30 |
| 2010-05-25 | 77.46 |
| 2010-05-24 | 83.34 |
| 2010-05-20 | 82.61 |
| 2010-05-19 | 82.61 |
| 2010-05-18 | 85.55 |
| 2010-05-17 | 82.97 |
| 2010-05-14 | 86.92 |
| 2010-05-13 | 89.22 |
| 2010-05-12 | 87.38 |
| 2010-05-11 | 86.92 |
| 2010-05-10 | 89.68 |
| 2010-05-07 | 84.63 |
| 2010-05-06 | 86.92 |
| 2010-05-05 | 88.30 |
| 2010-05-04 | 91.98 |
| 2010-05-03 | 92.43 |
| 2010-04-30 | 95.19 |
| 2010-04-29 | 91.98 |
| 2010-04-28 | 93.63 |
| 2010-04-27 | 95.91 |
| 2010-04-26 | 98.65 |
| 2010-04-23 | 96.37 |
| 2010-04-22 | 97.74 |
| 2010-04-21 | 98.20 |
| 2010-04-20 | 99.11 |
| 2010-04-19 | 97.74 |
| 2010-04-16 | 101.85 |
| 2010-04-15 | 104.13 |
| 2010-04-14 | 104.13 |
| 2010-04-13 | 104.13 |
| 2010-04-12 | 104.59 |
| 2010-04-09 | 104.59 |
| 2010-04-08 | 101.39 |
| 2010-04-07 | 101.85 |
| 2010-04-01 | 99.11 |
| 2010-03-31 | 95.91 |
| 2010-03-30 | 96.83 |
| 2010-03-29 | 95.91 |
| 2010-03-26 | 93.63 |
| 2010-03-25 | 91.35 |
| 2010-03-24 | 94.09 |
| 2010-03-23 | 93.63 |
| 2010-03-22 | 93.17 |
| 2010-03-19 | 96.37 |
| 2010-03-18 | 96.37 |
| 2010-03-17 | 97.28 |
| 2010-03-16 | 93.63 |
| 2010-03-15 | 94.54 |
| 2010-03-12 | 95.00 |
| 2010-03-11 | 95.46 |
| 2010-03-10 | 95.46 |
| 2010-03-09 | 95.46 |
| 2010-03-08 | 95.00 |
| 2010-03-05 | 91.35 |
| 2010-03-04 | 89.52 |
| 2010-03-03 | 92.26 |
| 2010-03-02 | 92.72 |
| 2010-03-01 | 93.63 |
| 2010-02-26 | 89.98 |
| 2010-02-25 | 87.69 |
| 2010-02-24 | 88.61 |
| 2010-02-23 | 89.52 |
| 2010-02-22 | 87.24 |
| 2010-02-19 | 83.13 |
| 2010-02-18 | 87.69 |
| 2010-02-17 | 89.06 |
| 2010-02-12 | 86.78 |
| 2010-02-11 | 86.78 |
| 2010-02-10 | 83.58 |
| 2010-02-09 | 81.94 |
| 2010-02-08 | 80.11 |
| 2010-02-05 | 81.39 |
| 2010-02-04 | 87.24 |
| 2010-02-03 | 90.43 |
| 2010-02-02 | 86.78 |
| 2010-02-01 | 86.32 |
| 2010-01-29 | 84.95 |
| 2010-01-28 | 87.24 |
| 2010-01-27 | 84.50 |
| 2010-01-26 | 85.41 |
| 2010-01-25 | 89.52 |
| 2010-01-22 | 91.35 |
| 2010-01-21 | 91.80 |
| 2010-01-20 | 95.46 |
| 2010-01-19 | 99.11 |
| 2010-01-18 | 97.28 |
| 2010-01-15 | 99.11 |
| 2010-01-14 | 99.57 |
| 2010-01-13 | 100.02 |
| 2010-01-12 | 104.59 |
| 2010-01-11 | 106.42 |
| 2010-01-08 | 105.50 |
| 2010-01-07 | 105.05 |
| 2010-01-06 | 106.42 |
| 2010-01-05 | 105.05 |
| 2010-01-04 | 100.48 |
| 2009-12-31 | 100.94 |
| 2009-12-30 | 98.20 |
| 2009-12-29 | 97.28 |
| 2009-12-28 | 97.28 |
| 2009-12-24 | 97.74 |
| 2009-12-23 | 95.46 |
| 2009-12-22 | 93.63 |
| 2009-12-21 | 92.72 |
| 2009-12-18 | 94.54 |
| 2009-12-17 | 96.37 |
| 2009-12-16 | 98.65 |
| 2009-12-15 | 100.48 |
| 2009-12-14 | 102.76 |
| 2009-12-11 | 101.85 |
| 2009-12-10 | 99.57 |
| 2009-12-09 | 100.02 |
| 2009-12-08 | 102.76 |
| 2009-12-07 | 105.50 |
| 2009-12-04 | 107.33 |
| 2009-12-03 | 106.87 |
| 2009-12-02 | 104.59 |
| 2009-12-01 | 103.22 |
| 2009-11-30 | 100.94 |
| 2009-11-27 | 94.54 |
| 2009-11-26 | 104.13 |
| 2009-11-25 | 108.24 |
| 2009-11-24 | 106.42 |
| 2009-11-23 | 109.16 |
| 2009-11-20 | 105.96 |
| 2009-11-19 | 107.33 |
| 2009-11-18 | 109.61 |
| 2009-11-17 | 110.07 |
| 2009-11-16 | 110.53 |
| 2009-11-13 | 106.87 |
| 2009-11-12 | 105.50 |
| 2009-11-11 | 107.33 |
| 2009-11-10 | 104.13 |
| 2009-11-09 | 104.13 |
| 2009-11-06 | 100.48 |
| 2009-11-05 | 96.37 |
| 2009-11-04 | 98.20 |
| 2009-11-03 | 94.54 |
| 2009-11-02 | 98.65 |
| 2009-10-30 | 99.57 |
| 2009-10-29 | 95.46 |
| 2009-10-28 | 99.75 |
| 2009-10-27 | 103.79 |
| 2009-10-23 | 106.93 |
| 2009-10-22 | 103.79 |
| 2009-10-21 | 104.24 |
| 2009-10-20 | 105.13 |
| 2009-10-19 | 103.34 |
| 2009-10-16 | 101.09 |
| 2009-10-15 | 101.99 |
| 2009-10-14 | 101.09 |
| 2009-10-13 | 97.50 |
| 2009-10-12 | 95.26 |
| 2009-10-09 | 97.50 |
| 2009-10-08 | 97.50 |
| 2009-10-07 | 95.26 |
| 2009-10-06 | 91.22 |
| 2009-10-05 | 87.18 |
| 2009-10-02 | 86.73 |
| 2009-09-30 | 92.12 |
| 2009-09-29 | 92.57 |
| 2009-09-28 | 88.98 |
| 2009-09-25 | 93.02 |
| 2009-09-24 | 93.46 |
| 2009-09-23 | 97.95 |
| 2009-09-22 | 99.30 |
| 2009-09-21 | 97.06 |
| 2009-09-18 | 98.40 |
| 2009-09-17 | 99.30 |
| 2009-09-16 | 95.71 |
| 2009-09-15 | 91.67 |
| 2009-09-14 | 92.12 |
| 2009-09-11 | 93.46 |
| 2009-09-10 | 92.57 |
| 2009-09-09 | 91.22 |
| 2009-09-08 | 92.57 |
| 2009-09-07 | 88.53 |
| 2009-09-04 | 85.83 |
| 2009-09-03 | 80.45 |
| 2009-09-02 | 78.47 |
| 2009-09-01 | 81.34 |
| 2009-08-31 | 80.45 |
| 2009-08-28 | 83.59 |
| 2009-08-27 | 84.94 |
| 2009-08-26 | 86.73 |
| 2009-08-25 | 86.73 |
| 2009-08-24 | 87.63 |
| 2009-08-21 | 84.94 |
| 2009-08-20 | 85.83 |
| 2009-08-19 | 82.24 |
| 2009-08-18 | 85.38 |
| 2009-08-17 | 84.04 |
| 2009-08-14 | 89.87 |
| 2009-08-13 | 90.32 |
| 2009-08-12 | 86.73 |
| 2009-08-11 | 91.67 |
| 2009-08-10 | 90.77 |
| 2009-08-07 | 85.83 |
| 2009-08-06 | 90.77 |
| 2009-08-05 | 86.73 |
| 2009-08-04 | 89.42 |
| 2009-08-03 | 89.42 |
| 2009-07-31 | 87.63 |
| 2009-07-30 | 84.49 |
| 2009-07-29 | 83.59 |
| 2009-07-28 | 87.63 |
| 2009-07-27 | 84.94 |
| 2009-07-24 | 82.69 |
| 2009-07-23 | 80.90 |
| 2009-07-22 | 76.14 |
| 2009-07-21 | 78.29 |
| 2009-07-20 | 78.11 |
| 2009-07-17 | 72.01 |
| 2009-07-16 | 67.52 |
| 2009-07-15 | 67.16 |
| 2009-07-14 | 63.39 |
| 2009-07-13 | 58.00 |
| 2009-07-10 | 61.59 |
| 2009-07-09 | 62.67 |
| 2009-07-08 | 62.13 |
| 2009-07-07 | 63.21 |
| 2009-07-06 | 63.93 |
| 2009-07-03 | 66.08 |
| 2009-07-02 | 65.72 |
| 2009-06-30 | 68.42 |
| 2009-06-29 | 69.31 |
| 2009-06-26 | 69.85 |
| 2009-06-25 | 67.16 |
| 2009-06-24 | 63.57 |
| 2009-06-23 | 60.52 |
| 2009-06-22 | 65.19 |
| 2009-06-19 | 63.75 |
| 2009-06-18 | 62.31 |
| 2009-06-17 | 64.65 |
| 2009-06-16 | 65.36 |
| 2009-06-15 | 68.24 |
| 2009-06-12 | 72.01 |
| 2009-06-11 | 71.11 |
| 2009-06-10 | 70.93 |
| 2009-06-09 | 64.47 |
| 2009-06-08 | 66.08 |
| 2009-06-05 | 69.49 |
| 2009-06-04 | 68.24 |
| 2009-06-03 | 68.78 |
| 2009-06-02 | 67.34 |
| 2009-06-01 | 71.65 |
| 2009-05-29 | 65.54 |
| 2009-05-27 | 63.03 |
| 2009-05-26 | 54.77 |
| 2009-05-25 | 55.49 |
| 2009-05-22 | 54.77 |
| 2009-05-21 | 55.85 |
| 2009-05-20 | 58.00 |
| 2009-05-19 | 58.72 |
| 2009-05-18 | 53.87 |
| 2009-05-15 | 51.72 |
| 2009-05-14 | 49.21 |
| 2009-05-13 | 54.05 |
| 2009-05-12 | 55.13 |
| 2009-05-11 | 54.41 |
| 2009-05-08 | 57.11 |
| 2009-05-07 | 55.31 |
| 2009-05-06 | 52.08 |
| 2009-05-05 | 48.49 |
| 2009-05-04 | 47.95 |
| 2009-04-30 | 39.87 |
| 2009-04-29 | 34.84 |
| 2009-04-28 | 31.25 |
| 2009-04-27 | 33.91 |
| 2009-04-24 | 37.64 |
| 2009-04-23 | 36.93 |
| 2009-04-22 | 33.91 |
| 2009-04-21 | 37.82 |
| 2009-04-20 | 41.55 |
| 2009-04-17 | 40.49 |
| 2009-04-16 | 39.95 |
| 2009-04-15 | 40.84 |
| 2009-04-14 | 39.78 |
| 2009-04-09 | 33.91 |
| 2009-04-08 | 30.01 |
| 2009-04-07 | 34.45 |
| 2009-04-06 | 34.98 |
| 2009-04-03 | 30.72 |
| 2009-04-02 | 30.72 |
| 2009-04-01 | 21.66 |
| 2009-03-31 | 22.55 |
| 2009-03-30 | 21.30 |
| 2009-03-27 | 27.17 |
| 2009-03-26 | 26.81 |
| 2009-03-25 | 22.73 |
| 2009-03-24 | 25.03 |
| 2009-03-23 | 21.13 |
| 2009-03-20 | 15.27 |
| 2009-03-19 | 17.57 |
| 2009-03-18 | 18.11 |
| 2009-03-17 | 15.44 |
| 2009-03-16 | 16.33 |
| 2009-03-13 | 12.60 |
| 2009-03-12 | 7.98 |
| 2009-03-11 | 7.45 |
| 2009-03-10 | 6.03 |
| 2009-03-09 | 4.08 |
| 2009-03-06 | 8.16 |
| 2009-03-05 | 9.76 |
| 2009-03-04 | 10.83 |
| 2009-03-03 | 8.34 |
| 2009-03-02 | 9.94 |
| 2009-02-27 | 15.27 |
| 2009-02-26 | 15.80 |
| 2009-02-25 | 16.51 |
| 2009-02-24 | 14.73 |
| 2009-02-23 | 18.46 |
| 2009-02-20 | 14.56 |
| 2009-02-19 | 17.04 |
| 2009-02-18 | 16.86 |
| 2009-02-17 | 15.98 |
| 2009-02-16 | 20.24 |
| 2009-02-13 | 21.48 |
| 2009-02-12 | 19.00 |
| 2009-02-11 | 21.66 |
| 2009-02-10 | 24.15 |
| 2009-02-09 | 23.44 |
| 2009-02-06 | 22.19 |
| 2009-02-05 | 18.29 |
| 2009-02-04 | 17.22 |
| 2009-02-03 | 14.73 |
| 2009-02-02 | 15.62 |
| 2009-01-30 | 19.00 |
| 2009-01-29 | 17.93 |
| 2009-01-23 | 12.96 |
| 2009-01-22 | 13.85 |
| 2009-01-21 | 12.78 |
| 2009-01-20 | 16.15 |
| 2009-01-19 | 19.71 |
| 2009-01-16 | 18.82 |
| 2009-01-15 | 19.17 |
| 2009-01-14 | 23.44 |
| 2009-01-13 | 23.08 |
| 2009-01-12 | 25.74 |
| 2009-01-09 | 29.30 |
| 2009-01-08 | 29.65 |
| 2009-01-07 | 34.80 |
| 2009-01-06 | 38.53 |
| 2009-01-05 | 39.60 |
| 2009-01-02 | 34.80 |
| 2008-12-31 | 29.65 |
| 2008-12-30 | 28.23 |
| 2008-12-29 | 28.23 |
| 2008-12-24 | 27.34 |
| 2008-12-23 | 27.70 |
| 2008-12-22 | 31.43 |
| 2008-12-19 | 36.22 |
| 2008-12-18 | 38.89 |
| 2008-12-17 | 38.35 |
| 2008-12-16 | 35.87 |
| 2008-12-15 | 35.16 |
| 2008-12-12 | 33.03 |
| 2008-12-11 | 39.95 |
| 2008-12-10 | 39.07 |
| 2008-12-09 | 33.20 |
| 2008-12-08 | 34.62 |
| 2008-12-05 | 24.15 |
| 2008-12-04 | 21.13 |
| 2008-12-03 | 22.37 |
| 2008-12-02 | 20.77 |
| 2008-12-01 | 26.10 |
| 2008-11-28 | 24.32 |
| 2008-11-27 | 20.77 |
| 2008-11-26 | 19.53 |
| 2008-11-25 | 15.80 |
| 2008-11-24 | 12.07 |
| 2008-11-21 | 13.67 |
| 2008-11-20 | 10.12 |
| 2008-11-19 | 14.73 |
| 2008-11-18 | 14.91 |
| 2008-11-17 | 20.95 |
| 2008-11-14 | 21.13 |
| 2008-11-13 | 17.93 |
| 2008-11-12 | 25.21 |
| 2008-11-11 | 25.57 |
| 2008-11-10 | 32.14 |
| 2008-11-07 | 27.52 |
| 2008-11-06 | 22.90 |
| 2008-11-05 | 32.85 |
| 2008-11-04 | 28.94 |
| 2008-11-03 | 28.23 |
| 2008-10-31 | 24.32 |
| 2008-10-30 | 26.99 |
| 2008-10-29 | 12.69 |
| 2008-10-28 | 10.80 |
| 2008-10-27 | -0.52 |
| 2008-10-24 | 11.49 |
| 2008-10-23 | 22.47 |
| 2008-10-22 | 26.93 |
| 2008-10-21 | 33.10 |
| 2008-10-20 | 35.85 |
| 2008-10-17 | 28.64 |
| 2008-10-16 | 34.65 |
| 2008-10-15 | 41.16 |
| 2008-10-14 | 48.20 |
| 2008-10-13 | 43.91 |
| 2008-10-10 | 31.39 |
| 2008-10-09 | 41.33 |
| 2008-10-08 | 37.39 |
| 2008-10-06 | 48.02 |
| 2008-10-03 | 56.43 |
| 2008-10-02 | 60.55 |
| 2008-09-30 | 58.66 |
| 2008-09-29 | 57.63 |
| 2008-09-26 | 64.66 |
| 2008-09-25 | 66.72 |
| 2008-09-24 | 67.06 |
| 2008-09-23 | 66.55 |
| 2008-09-22 | 72.38 |
| 2008-09-19 | 69.29 |
| 2008-09-18 | 56.43 |
| 2008-09-17 | 55.91 |
| 2008-09-16 | 60.72 |
| 2008-09-12 | 70.49 |
| 2008-09-11 | 70.15 |
| 2008-09-10 | 75.38 |
| 2008-09-09 | 79.24 |
| 2008-09-08 | 81.81 |
| 2008-09-05 | 74.52 |
| 2008-09-04 | 78.38 |
| 2008-09-03 | 80.10 |
| 2008-09-02 | 84.39 |
| 2008-09-01 | 82.67 |
| 2008-08-29 | 86.10 |
| 2008-08-28 | 83.96 |
| 2008-08-27 | 87.39 |
| 2008-08-26 | 84.39 |
| 2008-08-25 | 83.96 |
| 2008-08-21 | 78.38 |
| 2008-08-20 | 82.67 |
| 2008-08-19 | 79.24 |
| 2008-08-18 | 82.67 |
| 2008-08-15 | 84.39 |
| 2008-08-14 | 86.53 |
| 2008-08-13 | 86.10 |
| 2008-08-12 | 89.10 |
| 2008-08-11 | 90.82 |
| 2008-08-08 | 91.25 |
| 2008-08-07 | 92.53 |
| 2008-08-05 | 91.68 |
| 2008-08-04 | 96.82 |
| 2008-08-01 | 99.82 |
| 2008-07-31 | 98.54 |
| 2008-07-30 | 98.11 |
| 2008-07-29 | 94.25 |
| 2008-07-28 | 98.11 |
| 2008-07-25 | 98.54 |
| 2008-07-24 | 101.54 |
| 2008-07-23 | 101.97 |
| 2008-07-22 | 96.82 |
| 2008-07-21 | 96.82 |
| 2008-07-18 | 91.25 |
| 2008-07-17 | 89.53 |
| 2008-07-16 | 84.82 |
| 2008-07-15 | 84.82 |
| 2008-07-14 | 91.25 |
| 2008-07-11 | 92.96 |
| 2008-07-10 | 90.39 |
| 2008-07-09 | 89.96 |
| 2008-07-08 | 84.82 |
| 2008-07-07 | 91.25 |
| 2008-07-04 | 86.96 |
| 2008-07-03 | 85.24 |
| 2008-07-02 | 89.10 |
| 2008-06-30 | 92.53 |
| 2008-06-27 | 92.11 |
| 2008-06-26 | 96.39 |
| 2008-06-25 | 96.82 |
| 2008-06-24 | 95.54 |
| 2008-06-23 | 98.54 |
| 2008-06-20 | 98.54 |
| 2008-06-19 | 98.97 |
| 2008-06-18 | 102.40 |
| 2008-06-17 | 99.82 |
| 2008-06-16 | 99.82 |
| 2008-06-13 | 98.11 |
| 2008-06-12 | 100.68 |
| 2008-06-11 | 103.25 |
| 2008-06-10 | 103.68 |
| 2008-06-06 | 113.12 |
| 2008-06-05 | 111.40 |
| 2008-06-04 | 108.83 |
| 2008-06-03 | 111.40 |
| 2008-06-02 | 114.83 |
| 2008-05-30 | 113.55 |
| 2008-05-29 | 111.83 |
| 2008-05-28 | 111.40 |
| 2008-05-27 | 110.54 |
| 2008-05-26 | 110.54 |
| 2008-05-23 | 114.40 |
| 2008-05-22 | 116.98 |
| 2008-05-21 | 120.41 |
| 2008-05-20 | 117.41 |
| 2008-05-19 | 122.12 |
| 2008-05-16 | 121.69 |
| 2008-05-15 | 119.98 |
| 2008-05-14 | 121.26 |
| 2008-05-13 | 120.84 |
| 2008-05-09 | 116.12 |
| 2008-05-08 | 119.55 |
| 2008-05-07 | 120.41 |
| 2008-05-06 | 126.41 |
| 2008-05-05 | 125.12 |
| 2008-05-02 | 126.41 |
| 2008-04-30 | 122.12 |
| 2008-04-29 | 122.55 |
| 2008-04-28 | 121.01 |
| 2008-04-25 | 120.16 |
| 2008-04-24 | 121.01 |
| 2008-04-23 | 117.61 |
| 2008-04-22 | 114.63 |
| 2008-04-21 | 112.93 |
| 2008-04-18 | 108.26 |
| 2008-04-17 | 108.68 |
| 2008-04-16 | 104.86 |
| 2008-04-15 | 105.71 |
| 2008-04-14 | 104.86 |
| 2008-04-11 | 112.08 |
| 2008-04-10 | 107.83 |
| 2008-04-09 | 106.98 |
| 2008-04-08 | 108.68 |
| 2008-04-07 | 111.23 |
| 2008-04-03 | 107.83 |
| 2008-04-02 | 104.86 |
| 2008-04-01 | 99.33 |
| 2008-03-31 | 96.78 |
| 2008-03-28 | 99.76 |
| 2008-03-27 | 95.93 |
| 2008-03-26 | 94.66 |
| 2008-03-25 | 94.66 |
| 2008-03-20 | 82.76 |
| 2008-03-19 | 88.28 |
| 2008-03-18 | 84.88 |
| 2008-03-17 | 81.91 |
| 2008-03-14 | 91.26 |
| 2008-03-13 | 91.26 |
| 2008-03-12 | 100.61 |
| 2008-03-11 | 97.21 |
| 2008-03-10 | 95.51 |
| 2008-03-07 | 93.38 |
| 2008-03-06 | 99.33 |
| 2008-03-05 | 98.48 |
| 2008-03-04 | 98.06 |
| 2008-03-03 | 101.88 |
| 2008-02-29 | 107.83 |
| 2008-02-28 | 110.38 |
| 2008-02-27 | 109.96 |
| 2008-02-26 | 104.01 |
| 2008-02-25 | 99.76 |
| 2008-02-22 | 100.18 |
| 2008-02-21 | 102.73 |
| 2008-02-20 | 101.88 |
| 2008-02-19 | 106.98 |
| 2008-02-18 | 103.16 |
| 2008-02-15 | 106.56 |
| 2008-02-14 | 105.71 |
| 2008-02-13 | 98.06 |
| 2008-02-12 | 96.36 |
| 2008-02-11 | 93.38 |
| 2008-02-06 | 99.76 |
| 2008-02-05 | 112.51 |
| 2008-02-04 | 114.21 |
| 2008-02-01 | 106.56 |
| 2008-01-31 | 100.18 |
| 2008-01-30 | 102.31 |
| 2008-01-29 | 108.26 |
| 2008-01-28 | 106.13 |
| 2008-01-25 | 115.48 |
| 2008-01-24 | 101.46 |
| 2008-01-23 | 106.98 |
| 2008-01-22 | 86.58 |
| 2008-01-21 | 104.43 |
| 2008-01-18 | 115.48 |
| 2008-01-17 | 115.91 |
| 2008-01-16 | 109.53 |
| 2008-01-15 | 121.01 |
| 2008-01-14 | 126.96 |
| 2008-01-11 | 129.93 |
| 2008-01-10 | 133.33 |
| 2008-01-09 | 136.31 |
| 2008-01-08 | 132.06 |
| 2008-01-07 | 133.33 |
| 2008-01-04 | 135.88 |
| 2008-01-03 | 129.93 |
| 2008-01-02 | 135.46 |
| 2007-12-31 | 138.43 |
| 2007-12-28 | 133.76 |
| 2007-12-27 | 138.01 |
| 2007-12-24 | 141.41 |
| 2007-12-21 | 137.58 |
| 2007-12-20 | 132.48 |
| 2007-12-19 | 131.21 |
| 2007-12-18 | 129.51 |
| 2007-12-17 | 127.38 |
| 2007-12-14 | 135.88 |
| 2007-12-13 | 137.16 |
| 2007-12-12 | 143.96 |
| 2007-12-11 | 149.91 |
| 2007-12-10 | 143.53 |
| 2007-12-07 | 147.78 |
| 2007-12-06 | 152.88 |
| 2007-12-05 | 152.03 |
| 2007-12-04 | 147.36 |
| 2007-12-03 | 145.23 |
| 2007-11-30 | 145.66 |
| 2007-11-29 | 143.11 |
| 2007-11-28 | 134.61 |
| 2007-11-27 | 133.33 |
| 2007-11-26 | 137.16 |
| 2007-11-23 | 126.53 |
| 2007-11-22 | 122.28 |
| 2007-11-21 | 126.96 |
| 2007-11-20 | 136.73 |
| 2007-11-19 | 134.18 |
| 2007-11-16 | 134.61 |
| 2007-11-15 | 145.23 |
| 2007-11-14 | 149.48 |
| 2007-11-13 | 138.01 |
| 2007-11-12 | 135.88 |
| 2007-11-09 | 145.66 |
| 2007-11-08 | 144.81 |
| 2007-11-07 | 152.46 |
| 2007-11-06 | 151.61 |
| 2007-11-05 | 146.51 |
| 2007-11-02 | 159.26 |
| 2007-11-01 | 168.61 |
| 2007-10-31 | 166.91 |
| 2007-10-30 | 169.71 |
| 2007-10-29 | 169.71 |
| 2007-10-26 | 159.65 |
| 2007-10-25 | 154.61 |
| 2007-10-24 | 149.58 |
| 2007-10-23 | 150.42 |
| 2007-10-22 | 142.03 |
| 2007-10-18 | 151.68 |
| 2007-10-17 | 150.84 |
| 2007-10-16 | 146.22 |
| 2007-10-15 | 151.68 |
| 2007-10-12 | 146.22 |
| 2007-10-11 | 147.90 |
| 2007-10-10 | 143.29 |
| 2007-10-09 | 139.93 |
| 2007-10-08 | 137.42 |
| 2007-10-05 | 138.25 |
| 2007-10-04 | 129.87 |
| 2007-10-03 | 133.64 |
| 2007-10-02 | 141.19 |
| 2007-09-28 | 131.96 |
| 2007-09-27 | 130.70 |
| 2007-09-25 | 127.35 |
| 2007-09-24 | 127.35 |
| 2007-09-21 | 119.80 |
| 2007-09-20 | 119.38 |
| 2007-09-19 | 116.02 |
| 2007-09-18 | 109.73 |
| 2007-09-17 | 109.73 |
| 2007-09-14 | 111.83 |
| 2007-09-13 | 109.73 |
| 2007-09-12 | 107.63 |
| 2007-09-11 | 105.54 |
| 2007-09-10 | 105.96 |
| 2007-09-07 | 104.70 |
| 2007-09-06 | 105.54 |
| 2007-09-05 | 104.28 |
| 2007-09-04 | 103.86 |
| 2007-09-03 | 103.86 |
| 2007-08-31 | 104.28 |
| 2007-08-30 | 99.66 |
| 2007-08-29 | 95.89 |
| 2007-08-28 | 98.82 |
| 2007-08-27 | 100.50 |
| 2007-08-24 | 95.47 |
| 2007-08-23 | 95.89 |
| 2007-08-22 | 90.44 |
| 2007-08-21 | 84.98 |
| 2007-08-20 | 83.30 |
| 2007-08-17 | 74.50 |
| 2007-08-16 | 75.75 |
| 2007-08-15 | 82.05 |
| 2007-08-14 | 87.50 |
| 2007-08-13 | 87.08 |
| 2007-08-10 | 84.98 |
| 2007-08-09 | 90.44 |
| 2007-08-08 | 91.69 |
| 2007-08-07 | 85.82 |
| 2007-08-06 | 86.66 |
| 2007-08-03 | 91.69 |
| 2007-08-02 | 90.86 |
| 2007-08-01 | 91.27 |
| 2007-07-31 | 97.15 |
| 2007-07-30 | 93.37 |
| 2007-07-27 | 92.11 |
| 2007-07-26 | 97.15 |
| 2007-07-25 | 99.24 |
| 2007-07-24 | 99.66 |
| 2007-07-23 | 97.99 |
| 2007-07-20 | 97.57 |
| 2007-07-19 | 95.47 |
| 2007-07-18 | 94.21 |
| 2007-07-17 | 95.89 |
| 2007-07-16 | 94.63 |
| 2007-07-13 | 96.31 |
| 2007-07-12 | 94.21 |
| 2007-07-11 | 92.11 |
| 2007-07-10 | 93.79 |
| 2007-07-09 | 93.37 |
| 2007-07-06 | 91.69 |
| 2007-07-05 | 88.76 |
| 2007-07-04 | 88.76 |
| 2007-07-03 | 88.34 |
| 2007-06-29 | 84.98 |
| 2007-06-28 | 85.82 |
| 2007-06-27 | 84.98 |
| 2007-06-26 | 85.40 |
| 2007-06-25 | 86.24 |
| 2007-06-22 | 87.08 |
| 2007-06-21 | 86.66 |
| 2007-06-20 | 84.14 |
| 2007-06-18 | 83.30 |
| 2007-06-15 | 78.27 |
| 2007-06-14 | 78.27 |
| 2007-06-13 | 74.92 |
| 2007-06-12 | 74.92 |
| 2007-06-11 | 75.34 |
| 2007-06-08 | 74.92 |
| 2007-06-07 | 76.59 |
| 2007-06-06 | 77.01 |
| 2007-06-05 | 77.01 |
| 2007-06-04 | 75.75 |
| 2007-06-01 | 75.75 |
| 2007-05-31 | 75.75 |
| 2007-05-30 | 71.98 |
| 2007-05-29 | 74.08 |
| 2007-05-28 | 74.92 |
| 2007-05-25 | 74.50 |
| 2007-05-23 | 76.59 |
| 2007-05-22 | 77.01 |
| 2007-05-21 | 78.27 |
| 2007-05-18 | 77.01 |
| 2007-05-17 | 78.27 |
| 2007-05-16 | 77.01 |
| 2007-05-15 | 76.17 |
| 2007-05-14 | 77.85 |
| 2007-05-11 | 72.40 |
| 2007-05-10 | 74.92 |
| 2007-05-09 | 76.17 |
| 2007-05-08 | 74.50 |
| 2007-05-07 | 76.59 |
| 2007-05-04 | 75.34 |
| 2007-05-03 | 74.08 |
| 2007-05-02 | 71.98 |
| 2007-04-30 | 71.14 |
| 2007-04-27 | 72.40 |
| 2007-04-26 | 73.99 |
| 2007-04-25 | 72.33 |
| 2007-04-24 | 73.16 |
| 2007-04-23 | 73.58 |
| 2007-04-20 | 72.33 |
| 2007-04-19 | 70.67 |
| 2007-04-18 | 75.24 |
| 2007-04-17 | 74.41 |
| 2007-04-16 | 74.41 |
| 2007-04-13 | 70.67 |
| 2007-04-12 | 71.50 |
| 2007-04-11 | 72.33 |
| 2007-04-10 | 71.50 |
| 2007-04-04 | 70.26 |
| 2007-04-03 | 68.18 |
| 2007-04-02 | 66.10 |
| 2007-03-30 | 66.10 |
| 2007-03-29 | 66.52 |
| 2007-03-28 | 64.77 |
| 2007-03-27 | 65.94 |
| 2007-03-26 | 65.94 |
| 2007-03-23 | 65.44 |
| 2007-03-22 | 65.44 |
| 2007-03-21 | 64.11 |
| 2007-03-20 | 62.12 |
| 2007-03-19 | 61.12 |
| 2007-03-16 | 58.79 |
| 2007-03-15 | 58.46 |
| 2007-03-14 | 57.80 |
| 2007-03-13 | 61.45 |
| 2007-03-12 | 62.28 |
| 2007-03-09 | 60.29 |
| 2007-03-08 | 60.62 |
| 2007-03-07 | 58.13 |
| 2007-03-06 | 59.96 |
| 2007-03-05 | 56.47 |
| 2007-03-02 | 63.11 |
| 2007-03-01 | 62.45 |
| 2007-02-28 | 65.27 |
| 2007-02-27 | 68.18 |
| 2007-02-26 | 71.50 |
| 2007-02-23 | 72.75 |
| 2007-02-22 | 73.99 |
| 2007-02-21 | 72.33 |
| 2007-02-16 | 72.75 |
| 2007-02-15 | 72.33 |
| 2007-02-14 | 69.01 |
| 2007-02-13 | 68.59 |
| 2007-02-12 | 72.33 |
| 2007-02-09 | 72.75 |
| 2007-02-08 | 73.99 |
| 2007-02-07 | 73.16 |
| 2007-02-06 | 72.75 |
| 2007-02-05 | 71.09 |
| 2007-02-02 | 72.33 |
| 2007-02-01 | 71.09 |
| 2007-01-31 | 67.76 |
| 2007-01-30 | 71.09 |
| 2007-01-29 | 69.01 |
| 2007-01-26 | 69.42 |
| 2007-01-25 | 72.33 |
| 2007-01-24 | 73.58 |
| 2007-01-23 | 73.58 |
| 2007-01-22 | 73.58 |
| 2007-01-19 | 69.42 |
| 2007-01-18 | 69.42 |
| 2007-01-17 | 67.35 |
| 2007-01-16 | 67.35 |
| 2007-01-15 | 67.35 |
| 2007-01-12 | 64.28 |
| 2007-01-11 | 62.12 |
| 2007-01-10 | 63.61 |
| 2007-01-09 | 66.10 |
| 2007-01-08 | 67.76 |
| 2007-01-05 | 69.01 |
| 2007-01-04 | 67.35 |
| 2007-01-03 | 70.67 |
| 2007-01-02 | 69.84 |
| 2006-12-29 | 66.93 |
| 2006-12-28 | 66.93 |
| 2006-12-27 | 64.77 |
| 2006-12-22 | 61.62 |
| 2006-12-21 | 60.46 |
| 2006-12-20 | 60.95 |
| 2006-12-19 | 59.13 |
| 2006-12-18 | 60.46 |
| 2006-12-15 | 59.79 |
| 2006-12-14 | 58.79 |
| 2006-12-13 | 56.47 |
| 2006-12-12 | 57.96 |
| 2006-12-11 | 58.30 |
| 2006-12-08 | 57.13 |
| 2006-12-07 | 57.47 |
| 2006-12-06 | 59.13 |
| 2006-12-05 | 58.63 |
| 2006-12-04 | 56.47 |
| 2006-12-01 | 56.14 |
| 2006-11-30 | 58.63 |
| 2006-11-29 | 56.97 |
| 2006-11-28 | 55.97 |
| 2006-11-27 | 60.46 |
| 2006-11-24 | 60.46 |
| 2006-11-23 | 60.79 |
| 2006-11-22 | 60.79 |
| 2006-11-21 | 58.46 |
| 2006-11-20 | 57.63 |
| 2006-11-17 | 59.79 |
| 2006-11-16 | 59.46 |
| 2006-11-15 | 59.29 |
| 2006-11-14 | 57.30 |
| 2006-11-13 | 57.13 |
| 2006-11-10 | 57.13 |
| 2006-11-09 | 57.96 |
| 2006-11-08 | 56.80 |
| 2006-11-07 | 57.96 |
| 2006-11-06 | 57.63 |
| 2006-11-03 | 56.30 |
| 2006-11-02 | 55.97 |
| 2006-11-01 | 53.48 |
| 2006-10-31 | 52.65 |
| 2006-10-27 | 52.57 |
| 2006-10-26 | 52.89 |
| 2006-10-25 | 51.10 |
| 2006-10-24 | 50.94 |
| 2006-10-23 | 50.77 |
| 2006-10-20 | 50.94 |
| 2006-10-19 | 49.63 |
| 2006-10-18 | 50.12 |
| 2006-10-17 | 49.80 |
| 2006-10-16 | 49.96 |
| 2006-10-13 | 49.63 |
| 2006-10-12 | 48.82 |
| 2006-10-11 | 48.82 |
| 2006-10-10 | 48.66 |
| 2006-10-09 | 46.87 |
| 2006-10-06 | 48.98 |
| 2006-10-05 | 49.15 |
| 2006-10-04 | 46.70 |
| 2006-10-03 | 46.70 |
| 2006-09-29 | 46.22 |
| 2006-09-28 | 46.05 |
| 2006-09-27 | 46.05 |
| 2006-09-26 | 44.59 |
| 2006-09-25 | 46.22 |
| 2006-09-22 | 46.54 |
| 2006-09-21 | 46.70 |
| 2006-09-20 | 45.89 |
| 2006-09-19 | 44.59 |
| 2006-09-18 | 44.91 |
| 2006-09-15 | 43.94 |
| 2006-09-14 | 43.12 |
| 2006-09-13 | 43.28 |
| 2006-09-12 | 42.14 |
| 2006-09-11 | 40.52 |
| 2006-09-08 | 42.14 |
| 2006-09-07 | 41.82 |
| 2006-09-06 | 43.28 |
| 2006-09-05 | 44.59 |
| 2006-09-04 | 45.40 |
| 2006-09-01 | 44.42 |
| 2006-08-31 | 44.10 |
| 2006-08-30 | 43.12 |
| 2006-08-29 | 41.49 |
| 2006-08-28 | 40.35 |
| 2006-08-25 | 40.84 |
| 2006-08-24 | 40.03 |
| 2006-08-23 | 41.33 |
| 2006-08-22 | 41.82 |
| 2006-08-21 | 40.84 |
| 2006-08-18 | 43.61 |
| 2006-08-17 | 43.77 |
| 2006-08-16 | 44.42 |
| 2006-08-15 | 42.47 |
| 2006-08-14 | 42.96 |
| 2006-08-11 | 42.31 |
| 2006-08-10 | 41.98 |
| 2006-08-09 | 43.28 |
| 2006-08-08 | 40.52 |
| 2006-08-07 | 40.03 |
| 2006-08-04 | 39.21 |
| 2006-08-03 | 40.84 |
| 2006-08-02 | 40.84 |
| 2006-08-01 | 39.87 |
| 2006-07-31 | 40.03 |
| 2006-07-28 | 40.03 |
| 2006-07-27 | 39.54 |
| 2006-07-26 | 37.59 |
| 2006-07-25 | 36.93 |
| 2006-07-24 | 35.96 |
| 2006-07-21 | 35.96 |
| 2006-07-20 | 35.96 |
| 2006-07-19 | 32.70 |
| 2006-07-18 | 32.29 |
| 2006-07-17 | 32.29 |
| 2006-07-14 | 33.52 |
| 2006-07-13 | 34.74 |
| 2006-07-12 | 36.36 |
| 2006-07-11 | 35.96 |
| 2006-07-10 | 36.77 |
| 2006-07-07 | 35.55 |
| 2006-07-06 | 36.36 |
| 2006-07-05 | 34.33 |
| 2006-07-04 | 35.14 |
| 2006-07-03 | 35.14 |
| 2006-06-30 | 33.92 |
| 2006-06-29 | 31.07 |
| 2006-06-28 | 29.85 |
| 2006-06-27 | 30.67 |
| 2006-06-26 | 30.67 |
| 2006-06-23 | 30.67 |
| 2006-06-22 | 31.07 |
| 2006-06-21 | 29.04 |
| 2006-06-20 | 29.04 |
| 2006-06-19 | 30.67 |
| 2006-06-16 | 31.07 |
| 2006-06-15 | 27.82 |
| 2006-06-14 | 26.19 |
| 2006-06-13 | 25.78 |
| 2006-06-12 | 29.44 |
| 2006-06-09 | 29.04 |
| 2006-06-08 | 28.22 |
| 2006-06-07 | 31.07 |
| 2006-06-06 | 32.29 |
| 2006-06-05 | 32.70 |
| 2006-06-02 | 31.89 |
| 2006-06-01 | 29.04 |
| 2006-05-30 | 31.48 |
| 2006-05-29 | 32.29 |
| 2006-05-26 | 31.48 |
| 2006-05-25 | 29.85 |
| 2006-05-24 | 31.07 |
| 2006-05-23 | 31.07 |
| 2006-05-22 | 30.67 |
| 2006-05-19 | 34.74 |
| 2006-05-18 | 34.74 |
| 2006-05-17 | 36.77 |
| 2006-05-16 | 34.74 |
| 2006-05-15 | 35.55 |
| 2006-05-12 | 38.81 |
| 2006-05-11 | 40.84 |
| 2006-05-10 | 39.62 |
| 2006-05-09 | 40.03 |
| 2006-05-08 | 41.25 |
| 2006-05-04 | 39.21 |
| 2006-05-03 | 39.21 |
| 2006-05-02 | 37.99 |
| 2006-04-28 | 36.77 |
| 2006-04-27 | 36.36 |
| 2006-04-26 | 36.36 |
| 2006-04-25 | 35.56 |
| 2006-04-24 | 35.96 |
| 2006-04-21 | 37.97 |
| 2006-04-20 | 37.57 |
| 2006-04-19 | 37.17 |
| 2006-04-18 | 35.56 |
| 2006-04-13 | 34.35 |
| 2006-04-12 | 33.15 |
| 2006-04-11 | 34.35 |
| 2006-04-10 | 34.35 |
| 2006-04-07 | 33.55 |
| 2006-04-06 | 33.55 |
| 2006-04-04 | 31.14 |
| 2006-04-03 | 30.73 |
| 2006-03-31 | 28.72 |
| 2006-03-30 | 29.53 |
| 2006-03-29 | 28.32 |
| 2006-03-28 | 29.12 |
| 2006-03-27 | 29.53 |
| 2006-03-24 | 27.92 |
| 2006-03-23 | 28.32 |
| 2006-03-22 | 27.51 |
| 2006-03-21 | 29.12 |
| 2006-03-20 | 29.12 |
| 2006-03-17 | 27.92 |
| 2006-03-16 | 27.51 |
| 2006-03-15 | 27.51 |
| 2006-03-14 | 25.50 |
| 2006-03-13 | 25.91 |
| 2006-03-10 | 25.50 |
| 2006-03-09 | 25.50 |
| 2006-03-08 | 25.10 |
| 2006-03-07 | 25.91 |
| 2006-03-06 | 28.32 |
| 2006-03-03 | 28.72 |
| 2006-03-02 | 28.32 |
| 2006-03-01 | 27.92 |
| 2006-02-28 | 28.72 |
| 2006-02-27 | 29.12 |
| 2006-02-24 | 28.32 |
| 2006-02-23 | 27.92 |
| 2006-02-22 | 27.11 |
| 2006-02-21 | 26.31 |
| 2006-02-20 | 26.31 |
| 2006-02-17 | 25.10 |
| 2006-02-16 | 25.10 |
| 2006-02-15 | 24.70 |
| 2006-02-14 | 25.50 |
| 2006-02-13 | 24.30 |
| 2006-02-10 | 25.50 |
| 2006-02-09 | 24.70 |
| 2006-02-08 | 25.10 |
| 2006-02-07 | 25.91 |
| 2006-02-06 | 26.31 |
| 2006-02-03 | 25.10 |
| 2006-02-02 | 27.11 |
| 2006-02-01 | 27.51 |
| 2006-01-27 | 27.92 |
| 2006-01-26 | 25.50 |
| 2006-01-25 | 25.91 |
| 2006-01-24 | 25.91 |
| 2006-01-23 | 25.10 |
| 2006-01-20 | 26.71 |
| 2006-01-19 | 27.51 |
| 2006-01-18 | 25.10 |
| 2006-01-17 | 25.91 |
| 2006-01-16 | 27.92 |
| 2006-01-13 | 27.92 |
| 2006-01-12 | 27.11 |
| 2006-01-11 | 26.71 |
| 2006-01-10 | 26.31 |
| 2006-01-09 | 25.91 |
| 2006-01-06 | 23.89 |
| 2006-01-05 | 23.89 |
| 2006-01-04 | 23.49 |
| 2006-01-03 | 20.68 |
| 2005-12-30 | 20.68 |
| 2005-12-29 | 21.88 |
| 2005-12-28 | 22.69 |
| 2005-12-23 | 23.49 |
| 2005-12-22 | 23.49 |
| 2005-12-21 | 23.89 |
| 2005-12-20 | 23.09 |
| 2005-12-19 | 23.09 |
| 2005-12-16 | 22.29 |
| 2005-12-15 | 22.69 |
| 2005-12-14 | 21.48 |
| 2005-12-13 | 21.08 |
| 2005-12-12 | 21.48 |
| 2005-12-09 | 21.08 |
| 2005-12-08 | 20.68 |
| 2005-12-07 | 23.09 |
| 2005-12-06 | 21.48 |
| 2005-12-05 | 22.69 |
| 2005-12-02 | 23.49 |
| 2005-12-01 | 21.88 |
| 2005-11-30 | 21.48 |
| 2005-11-29 | 21.88 |
| 2005-11-28 | 22.29 |
| 2005-11-25 | 22.29 |
| 2005-11-24 | 22.29 |
| 2005-11-23 | 21.48 |
| 2005-11-22 | 20.27 |
| 2005-11-21 | 19.87 |
| 2005-11-18 | 19.87 |
| 2005-11-17 | 19.47 |
| 2005-11-16 | 17.86 |
| 2005-11-15 | 17.86 |
| 2005-11-14 | 17.86 |
| 2005-11-11 | 18.67 |
| 2005-11-10 | 17.86 |
| 2005-11-09 | 18.26 |
| 2005-11-08 | 16.25 |
| 2005-11-07 | 15.85 |
| 2005-11-04 | 17.06 |
| 2005-11-03 | 17.06 |
| 2005-11-02 | 17.46 |
| 2005-11-01 | 17.86 |
| 2005-10-31 | 16.25 |
| 2005-10-28 | 14.88 |
| 2005-10-27 | 16.06 |
| 2005-10-26 | 16.46 |
| 2005-10-25 | 16.06 |
| 2005-10-24 | 16.46 |
| 2005-10-21 | 17.24 |
| 2005-10-20 | 16.46 |
| 2005-10-19 | 16.06 |
| 2005-10-18 | 18.03 |
| 2005-10-17 | 17.24 |
| 2005-10-14 | 16.85 |
| 2005-10-13 | 18.03 |
| 2005-10-12 | 17.64 |
| 2005-10-10 | 20.00 |
| 2005-10-07 | 19.21 |
| 2005-10-06 | 19.61 |
| 2005-10-05 | 22.36 |
| 2005-10-04 | 23.93 |
| 2005-10-03 | 23.93 |
| 2005-09-30 | 23.93 |
| 2005-09-29 | 24.33 |
| 2005-09-28 | 22.75 |
| 2005-09-27 | 22.36 |
| 2005-09-26 | 22.75 |
| 2005-09-23 | 21.97 |
| 2005-09-22 | 21.57 |
| 2005-09-21 | 21.97 |
| 2005-09-20 | 21.97 |
| 2005-09-16 | 20.79 |
| 2005-09-15 | 20.79 |
| 2005-09-14 | 21.18 |
| 2005-09-13 | 20.79 |
| 2005-09-12 | 21.97 |
| 2005-09-09 | 21.97 |
| 2005-09-08 | 21.97 |
| 2005-09-07 | 21.97 |
| 2005-09-06 | 21.97 |
| 2005-09-05 | 21.97 |
| 2005-09-02 | 22.36 |
| 2005-09-01 | 21.57 |
| 2005-08-31 | 19.61 |
| 2005-08-30 | 20.00 |
| 2005-08-29 | 19.21 |
| 2005-08-26 | 20.00 |
| 2005-08-25 | 19.21 |
| 2005-08-24 | 19.21 |
| 2005-08-23 | 19.61 |
| 2005-08-22 | 21.97 |
| 2005-08-19 | 20.00 |
| 2005-08-18 | 21.18 |
| 2005-08-17 | 23.93 |
| 2005-08-16 | 23.54 |
| 2005-08-15 | 23.15 |
| 2005-08-12 | 23.54 |
| 2005-08-11 | 23.15 |
| 2005-08-10 | 22.36 |
| 2005-08-09 | 20.00 |
| 2005-08-08 | 20.39 |
| 2005-08-05 | 20.00 |
| 2005-08-04 | 20.39 |
| 2005-08-03 | 20.39 |
| 2005-08-02 | 20.79 |
| 2005-08-01 | 19.21 |
| 2005-07-29 | 18.82 |
| 2005-07-28 | 18.03 |
| 2005-07-27 | 18.03 |
| 2005-07-26 | 17.64 |
| 2005-07-25 | 18.03 |
| 2005-07-22 | 18.03 |
| 2005-07-21 | 16.46 |
| 2005-07-20 | 16.46 |
| 2005-07-19 | 16.06 |
| 2005-07-18 | 16.06 |
| 2005-07-15 | 15.67 |
| 2005-07-14 | 15.67 |
| 2005-07-13 | 14.49 |
| 2005-07-12 | 12.92 |
| 2005-07-11 | 12.92 |
| 2005-07-08 | 11.34 |
| 2005-07-07 | 12.13 |
| 2005-07-06 | 13.31 |
| 2005-07-05 | 12.92 |
| 2005-07-04 | 13.70 |
| 2005-06-30 | 13.70 |
| 2005-06-29 | 14.10 |
| 2005-06-28 | 13.70 |
| 2005-06-27 | 12.92 |
| 2005-06-24 | 13.31 |
| 2005-06-23 | 13.31 |
| 2005-06-22 | 12.92 |
| 2005-06-21 | 12.13 |
| 2005-06-20 | 11.74 |
| 2005-06-17 | 11.34 |
| 2005-06-16 | 10.56 |
| 2005-06-15 | 11.34 |
| 2005-06-14 | 11.34 |
| 2005-06-13 | 11.34 |
| 2005-06-10 | 11.34 |
| 2005-06-09 | 10.95 |
| 2005-06-08 | 10.95 |
| 2005-06-07 | 10.56 |
| 2005-06-06 | 10.56 |
| 2005-06-03 | 10.56 |
| 2005-06-02 | 10.16 |
| 2005-06-01 | 10.95 |
| 2005-05-31 | 10.95 |
| 2005-05-30 | 10.56 |
| 2005-05-27 | 9.77 |
| 2005-05-26 | 8.20 |
| 2005-05-25 | 8.59 |
| 2005-05-24 | 9.77 |
| 2005-05-23 | 8.98 |
| 2005-05-20 | 9.77 |
| 2005-05-19 | 8.98 |
| 2005-05-18 | 8.98 |
| 2005-05-17 | 8.59 |
| 2005-05-13 | 10.56 |
| 2005-05-12 | 11.34 |
| 2005-05-11 | 10.95 |
| 2005-05-10 | 11.34 |
| 2005-05-09 | 11.74 |
| 2005-05-06 | 11.34 |
| 2005-05-05 | 11.74 |
| 2005-05-04 | 10.95 |
| 2005-05-03 | 10.16 |
| 2005-04-29 | 10.16 |
| 2005-04-28 | 10.16 |
| 2005-04-27 | 9.53 |
| 2005-04-26 | 9.53 |
| 2005-04-25 | 8.76 |
| 2005-04-22 | 8.76 |
| 2005-04-21 | 7.59 |
| 2005-04-20 | 6.43 |
| 2005-04-19 | 6.43 |
| 2005-04-18 | 5.65 |
| 2005-04-15 | 7.20 |
| 2005-04-14 | 8.37 |
| 2005-04-13 | 8.76 |
| 2005-04-12 | 7.59 |
| 2005-04-11 | 7.59 |
| 2005-04-08 | 7.59 |
| 2005-04-07 | 6.81 |
| 2005-04-06 | 6.81 |
| 2005-04-04 | 6.43 |
| 2005-04-01 | 6.04 |
| 2005-03-31 | 6.81 |
| 2005-03-30 | 6.04 |
| 2005-03-29 | 6.04 |
| 2005-03-24 | 7.20 |
| 2005-03-23 | 7.20 |
| 2005-03-22 | 8.76 |
| 2005-03-21 | 9.14 |
| 2005-03-18 | 8.37 |
| 2005-03-17 | 8.76 |
| 2005-03-16 | 8.37 |
| 2005-03-15 | 7.98 |
| 2005-03-14 | 9.14 |
| 2005-03-11 | 8.37 |
| 2005-03-10 | 8.37 |
| 2005-03-09 | 9.14 |
| 2005-03-08 | 8.37 |
| 2005-03-07 | 7.98 |
| 2005-03-04 | 7.59 |
| 2005-03-03 | 8.37 |
| 2005-03-02 | 8.37 |
| 2005-03-01 | 9.92 |
| 2005-02-28 | 10.70 |
| 2005-02-25 | 10.70 |
| 2005-02-24 | 9.53 |
| 2005-02-23 | 8.76 |
| 2005-02-22 | 9.92 |
| 2005-02-21 | 10.31 |
| 2005-02-18 | 10.31 |
| 2005-02-17 | 9.14 |
| 2005-02-16 | 9.53 |
| 2005-02-15 | 9.53 |
| 2005-02-14 | 9.53 |
| 2005-02-08 | 8.37 |
| 2005-02-07 | 7.98 |
| 2005-02-04 | 6.04 |
| 2005-02-03 | 6.04 |
| 2005-02-02 | 6.04 |
| 2005-02-01 | 6.04 |
| 2005-01-31 | 7.59 |
| 2005-01-28 | 6.43 |
| 2005-01-27 | 6.04 |
| 2005-01-26 | 6.43 |
| 2005-01-25 | 6.04 |
| 2005-01-24 | 4.10 |
| 2005-01-21 | 5.26 |
| 2005-01-20 | 6.04 |
| 2005-01-19 | 6.43 |
| 2005-01-18 | 6.43 |
| 2005-01-17 | 6.43 |
| 2005-01-14 | 5.65 |
| 2005-01-13 | 6.43 |
| 2005-01-12 | 5.65 |
| 2005-01-11 | 5.26 |
| 2005-01-10 | 5.65 |
| 2005-01-07 | 5.65 |
| 2005-01-06 | 7.20 |
| 2005-01-05 | 7.59 |
| 2005-01-04 | 9.53 |
| 2005-01-03 | 10.70 |
| 2004-12-31 | 10.70 |
| 2004-12-30 | 10.31 |
| 2004-12-29 | 11.09 |
| 2004-12-28 | 10.31 |
| 2004-12-24 | 10.70 |
| 2004-12-23 | 11.48 |
| 2004-12-22 | 10.31 |
| 2004-12-21 | 10.31 |
| 2004-12-20 | 11.09 |
| 2004-12-17 | 9.53 |
| 2004-12-16 | 9.14 |
| 2004-12-15 | 10.31 |
| 2004-12-14 | 9.92 |
| 2004-12-13 | 8.37 |
| 2004-12-10 | 8.37 |
| 2004-12-09 | 9.14 |
| 2004-12-08 | 9.53 |
| 2004-12-07 | 11.09 |
| 2004-12-06 | 10.70 |
| 2004-12-03 | 10.31 |
| 2004-12-02 | 11.48 |
| 2004-12-01 | 9.92 |
| 2004-11-30 | 10.31 |
| 2004-11-29 | 9.53 |
| 2004-11-26 | 8.37 |
| 2004-11-25 | 8.37 |
| 2004-11-24 | 9.14 |
| 2004-11-23 | 9.14 |
| 2004-11-22 | 7.20 |
| 2004-11-19 | 7.59 |
| 2004-11-18 | 7.20 |
| 2004-11-17 | 7.59 |
| 2004-11-16 | 6.81 |
| 2004-11-15 | 7.98 |
| 2004-11-12 | 7.20 |
| 2004-11-11 | 6.04 |
| 2004-11-10 | 6.04 |
| 2004-11-09 | 5.26 |
| 2004-11-08 | 5.26 |
| 2004-11-05 | 4.87 |
| 2004-11-04 | 4.10 |
| 2004-11-03 | 4.10 |
| 2004-11-02 | 4.10 |
| 2004-11-01 | 2.15 |
| 2004-10-29 | 2.15 |
| 2004-10-28 | 2.54 |
| 2004-10-27 | 0.25 |
| 2004-10-26 | -0.13 |
| 2004-10-25 | -0.51 |
| 2004-10-21 | 1.40 |
| 2004-10-20 | 1.02 |
| 2004-10-19 | 2.54 |
| 2004-10-18 | 1.02 |
| 2004-10-15 | 1.78 |
| 2004-10-14 | 1.40 |
| 2004-10-13 | 2.16 |
| 2004-10-12 | 2.92 |
| 2004-10-11 | 2.92 |
| 2004-10-08 | 2.54 |
| 2004-10-07 | 4.07 |
| 2004-10-06 | 3.69 |
| 2004-10-05 | 3.69 |
| 2004-10-04 | 3.69 |
| 2004-09-30 | 2.16 |
| 2004-09-28 | 0.64 |
| 2004-09-27 | 0.64 |
| 2004-09-24 | 1.78 |
| 2004-09-23 | 3.30 |
| 2004-09-22 | 3.30 |
| 2004-09-21 | 3.30 |
| 2004-09-20 | 2.54 |
| 2004-09-17 | 2.92 |
| 2004-09-16 | 2.54 |
| 2004-09-15 | 1.40 |
| 2004-09-14 | 2.16 |
| 2004-09-13 | 1.78 |
| 2004-09-10 | 0.64 |
| 2004-09-09 | 0.25 |
| 2004-09-08 | 1.40 |
| 2004-09-07 | 1.78 |
| 2004-09-06 | 1.78 |
| 2004-09-03 | 0.64 |
| 2004-09-02 | 1.02 |
| 2004-09-01 | 0.64 |
| 2004-08-31 | 0.25 |
| 2004-08-30 | 0.25 |
| 2004-08-27 | -0.89 |
| 2004-08-26 | -0.89 |
| 2004-08-25 | -0.89 |
| 2004-08-24 | -1.65 |
| 2004-08-23 | -3.94 |
| 2004-08-20 | -4.32 |
| 2004-08-19 | -3.56 |
| 2004-08-18 | -5.46 |
| 2004-08-17 | -5.08 |
| 2004-08-16 | -5.46 |
| 2004-08-13 | -4.70 |
| 2004-08-12 | -3.94 |
| 2004-08-11 | -4.70 |
| 2004-08-10 | -4.32 |
| 2004-08-09 | -3.56 |
| 2004-08-06 | -3.56 |
| 2004-08-05 | -2.79 |
| 2004-08-04 | -5.08 |
| 2004-08-03 | -5.08 |
| 2004-08-02 | -5.84 |
| 2004-07-30 | -5.08 |
| 2004-07-29 | -5.84 |
| 2004-07-28 | -4.70 |
| 2004-07-27 | -5.08 |
| 2004-07-26 | -4.70 |
| 2004-07-23 | -3.94 |
| 2004-07-22 | -4.70 |
| 2004-07-21 | -4.32 |
| 2004-07-20 | -6.23 |
| 2004-07-19 | -6.23 |
| 2004-07-16 | -6.23 |
| 2004-07-15 | -7.37 |
| 2004-07-14 | -7.37 |
| 2004-07-13 | -6.23 |
| 2004-07-12 | -5.46 |
| 2004-07-09 | -5.46 |
| 2004-07-08 | -6.23 |
| 2004-07-07 | -4.70 |
| 2004-07-06 | -4.70 |
| 2004-07-05 | -5.46 |
| 2004-07-02 | -5.46 |
| 2004-06-30 | -5.08 |
| 2004-06-29 | -6.23 |
| 2004-06-28 | -5.46 |
| 2004-06-25 | -5.84 |
| 2004-06-24 | -5.84 |
| 2004-06-23 | -8.13 |
| 2004-06-21 | -8.13 |
| 2004-06-18 | -8.51 |
| 2004-06-17 | -6.23 |
| 2004-06-16 | -5.84 |
| 2004-06-15 | -6.61 |
| 2004-06-14 | -6.61 |
| 2004-06-11 | -3.94 |
| 2004-06-10 | -3.56 |
| 2004-06-09 | -4.70 |
| 2004-06-08 | -4.70 |
| 2004-06-07 | -4.32 |
| 2004-06-04 | -7.37 |
| 2004-06-03 | -8.13 |
| 2004-06-02 | -5.46 |
| 2004-06-01 | -6.23 |
| 2004-05-31 | -5.84 |
| 2004-05-28 | -6.23 |
| 2004-05-27 | -7.37 |
| 2004-05-25 | -9.66 |
| 2004-05-24 | -10.04 |
| 2004-05-21 | -10.42 |
| 2004-05-20 | -12.32 |
| 2004-05-19 | -11.56 |
| 2004-05-18 | -14.61 |
| 2004-05-17 | -15.76 |
| 2004-05-14 | -13.09 |
| 2004-05-13 | -11.94 |
| 2004-05-12 | -11.56 |
| 2004-05-11 | -11.18 |
| 2004-05-10 | -11.56 |
| 2004-05-07 | -8.51 |
| 2004-05-06 | -8.13 |
| 2004-05-05 | -8.51 |
| 2004-05-04 | -6.99 |
| 2004-05-03 | -8.89 |
| 2004-04-30 | -8.13 |
| 2004-04-29 | -8.13 |
| 2004-04-28 | -6.76 |
| 2004-04-27 | -6.38 |
| 2004-04-26 | -6.76 |
| 2004-04-23 | -4.88 |
| 2004-04-22 | -6.76 |
| 2004-04-21 | -6.38 |
| 2004-04-20 | -5.26 |
| 2004-04-19 | -4.88 |
| 2004-04-16 | -4.88 |
| 2004-04-15 | -4.50 |
| 2004-04-14 | -3.00 |
| 2004-04-13 | 0.01 |
| 2004-04-08 | -1.12 |
| 2004-04-07 | -1.12 |
| 2004-04-06 | -1.12 |
| 2004-04-02 | -2.62 |
| 2004-04-01 | -3.38 |
| 2004-03-31 | -3.00 |
| 2004-03-30 | -3.00 |
| 2004-03-29 | -4.50 |
| 2004-03-26 | -4.50 |
| 2004-03-25 | -4.13 |
| 2004-03-24 | -3.00 |
| 2004-03-23 | -3.75 |
| 2004-03-22 | -4.50 |
| 2004-03-19 | -3.00 |
| 2004-03-18 | -2.25 |
| 2004-03-17 | -1.12 |
| 2004-03-16 | -1.87 |
| 2004-03-15 | -2.25 |
| 2004-03-12 | -1.87 |
| 2004-03-11 | -1.12 |
| 2004-03-10 | 0.01 |
| 2004-03-09 | 1.51 |
| 2004-03-08 | 2.64 |
| 2004-03-05 | 1.51 |
| 2004-03-04 | 1.89 |
| 2004-03-03 | 1.89 |
| 2004-03-02 | 4.14 |
| 2004-03-01 | 5.27 |
| 2004-02-27 | 5.65 |
| 2004-02-26 | 3.39 |
| 2004-02-25 | 3.02 |
| 2004-02-24 | 4.52 |
| 2004-02-23 | 4.14 |
| 2004-02-20 | 5.27 |
| 2004-02-19 | 4.90 |
| 2004-02-18 | 5.65 |
| 2004-02-17 | 4.90 |
| 2004-02-16 | 4.90 |
| 2004-02-13 | 3.77 |
| 2004-02-12 | 3.39 |
| 2004-02-11 | 2.26 |
| 2004-02-10 | 2.26 |
| 2004-02-09 | 2.64 |
| 2004-02-06 | 0.76 |
| 2004-02-05 | -1.12 |
| 2004-02-04 | -1.12 |
| 2004-02-03 | -0.74 |
| 2004-02-02 | -1.50 |
| 2004-01-30 | 0.76 |
| 2004-01-29 | 0.76 |
| 2004-01-28 | 1.51 |
| 2004-01-27 | 4.14 |
| 2004-01-26 | 3.77 |
| 2004-01-21 | 4.14 |
| 2004-01-20 | 2.26 |
| 2004-01-19 | 0.76 |
| 2004-01-16 | -0.37 |
| 2004-01-15 | 0.38 |
| 2004-01-14 | 0.76 |
| 2004-01-13 | 1.51 |
| 2004-01-12 | 1.14 |
| 2004-01-09 | 1.14 |
| 2004-01-08 | -0.37 |
| 2004-01-07 | -0.74 |
| 2004-01-06 | -1.50 |
| 2004-01-05 | -1.50 |
| 2004-01-02 | -3.38 |
| 2003-12-31 | -4.13 |
| 2003-12-30 | -5.26 |
| 2003-12-29 | -6.01 |
| 2003-12-24 | -5.63 |
| 2003-12-23 | -5.63 |
| 2003-12-22 | -5.63 |
| 2003-12-19 | -6.38 |
| 2003-12-18 | -7.51 |
| 2003-12-17 | -7.89 |
| 2003-12-16 | -6.76 |
| 2003-12-15 | -5.63 |
| 2003-12-12 | -4.13 |
| 2003-12-11 | -4.88 |
| 2003-12-10 | -6.01 |
| 2003-12-09 | -6.01 |
| 2003-12-08 | -7.89 |
| 2003-12-05 | -6.76 |
| 2003-12-04 | -6.76 |
| 2003-12-03 | -6.38 |
| 2003-12-02 | -6.01 |
| 2003-12-01 | -5.63 |
| 2003-11-28 | -6.76 |
| 2003-11-27 | -7.89 |
| 2003-11-26 | -8.64 |
| 2003-11-25 | -9.02 |
| 2003-11-24 | -10.52 |
| 2003-11-21 | -10.89 |
| 2003-11-20 | -10.52 |
| 2003-11-19 | -9.77 |
| 2003-11-18 | -9.02 |
| 2003-11-17 | -9.39 |
| 2003-11-14 | -7.89 |
| 2003-11-13 | -7.89 |
| 2003-11-12 | -9.39 |
| 2003-11-11 | -9.39 |
| 2003-11-10 | -7.89 |
| 2003-11-07 | -7.51 |
| 2003-11-06 | -8.26 |
| 2003-11-05 | -6.38 |
| 2003-11-04 | -6.01 |
| 2003-11-03 | -6.38 |
| 2003-10-31 | -8.26 |
| 2003-10-30 | -8.26 |
| 2003-10-29 | -8.04 |
| 2003-10-28 | -8.78 |
| 2003-10-27 | -11.73 |
| 2003-10-24 | -11.36 |
| 2003-10-23 | -11.36 |
| 2003-10-22 | -8.04 |
| 2003-10-21 | -8.04 |
| 2003-10-20 | -8.41 |
| 2003-10-17 | -9.15 |
| 2003-10-16 | -9.88 |
| 2003-10-15 | -9.51 |
| 2003-10-14 | -10.25 |
| 2003-10-13 | -9.51 |
| 2003-10-10 | -10.25 |
| 2003-10-09 | -11.36 |
| 2003-10-08 | -11.73 |
| 2003-10-07 | -11.36 |
| 2003-10-06 | -11.36 |
| 2003-10-03 | -11.73 |
| 2003-10-02 | -12.84 |
| 2003-09-30 | -15.42 |
| 2003-09-29 | -15.79 |
| 2003-09-26 | -15.05 |
| 2003-09-25 | -14.32 |
| 2003-09-24 | -15.05 |
| 2003-09-23 | -17.64 |
| 2003-09-22 | -18.01 |
| 2003-09-19 | -17.27 |
| 2003-09-18 | -16.53 |
| 2003-09-17 | -16.16 |
| 2003-09-16 | -16.90 |
| 2003-09-15 | -16.90 |
| 2003-09-11 | -18.01 |
| 2003-09-10 | -18.38 |
| 2003-09-09 | -16.90 |
| 2003-09-08 | -16.16 |
| 2003-09-05 | -16.16 |
| 2003-09-04 | -16.16 |
| 2003-09-03 | -16.16 |
| 2003-09-02 | -17.64 |
| 2003-09-01 | -17.64 |
| 2003-08-29 | -18.01 |
| 2003-08-28 | -19.12 |
| 2003-08-27 | -19.86 |
| 2003-08-26 | -19.12 |
| 2003-08-25 | -19.12 |
| 2003-08-22 | -19.12 |
| 2003-08-21 | -19.86 |
| 2003-08-20 | -21.33 |
| 2003-08-19 | -21.33 |
| 2003-08-18 | -21.70 |
| 2003-08-15 | -22.07 |
| 2003-08-14 | -22.81 |
| 2003-08-13 | -23.18 |
| 2003-08-12 | -24.29 |
| 2003-08-11 | -24.29 |
| 2003-08-08 | -25.77 |
| 2003-08-07 | -25.40 |
| 2003-08-06 | -25.40 |
| 2003-08-05 | -23.92 |
| 2003-08-04 | -23.92 |
| 2003-08-01 | -23.55 |
| 2003-07-31 | -24.66 |
| 2003-07-30 | -24.66 |
| 2003-07-29 | -23.55 |
| 2003-07-28 | -23.92 |
| 2003-07-25 | -25.77 |
| 2003-07-24 | -25.77 |
| 2003-07-23 | -26.13 |
| 2003-07-22 | -25.40 |
| 2003-07-21 | -24.66 |
| 2003-07-18 | -23.92 |
| 2003-07-17 | -24.66 |
| 2003-07-16 | -23.92 |
| 2003-07-15 | -24.66 |
| 2003-07-14 | -24.29 |
| 2003-07-11 | -25.40 |
| 2003-07-10 | -25.40 |
| 2003-07-09 | -25.03 |
| 2003-07-08 | -25.40 |
| 2003-07-07 | -26.13 |
| 2003-07-04 | -27.98 |
| 2003-07-03 | -28.35 |
| 2003-07-02 | -28.35 |
| 2003-06-30 | -28.72 |
| 2003-06-27 | -27.61 |
| 2003-06-26 | -27.98 |
| 2003-06-25 | -27.61 |
| 2003-06-24 | -27.61 |
| 2003-06-23 | -26.87 |
| 2003-06-20 | -25.77 |
| 2003-06-19 | -25.77 |
| 2003-06-18 | -25.77 |
| 2003-06-17 | -25.40 |
| 2003-06-16 | -26.50 |
| 2003-06-13 | -26.50 |
| 2003-06-12 | -27.24 |
| 2003-06-11 | -27.61 |
| 2003-06-10 | -27.61 |
| 2003-06-09 | -27.24 |
| 2003-06-06 | -26.87 |
| 2003-06-05 | -28.35 |
| 2003-06-03 | -27.61 |
| 2003-06-02 | -28.35 |
| 2003-05-30 | -29.09 |
| 2003-05-29 | -29.09 |
| 2003-05-28 | -28.72 |
| 2003-05-27 | -29.46 |
| 2003-05-26 | -29.09 |
| 2003-05-23 | -30.57 |
| 2003-05-22 | -31.67 |
| 2003-05-21 | -32.41 |
| 2003-05-20 | -32.41 |
| 2003-05-19 | -32.41 |
| 2003-05-16 | -32.04 |
| 2003-05-15 | -31.67 |
| 2003-05-14 | -31.67 |
| 2003-05-13 | -32.04 |
| 2003-05-12 | -31.67 |
| 2003-05-09 | -32.78 |
| 2003-05-07 | -33.89 |
| 2003-05-06 | -33.89 |
| 2003-05-05 | -33.89 |
| 2003-05-02 | -34.63 |
| 2003-04-30 | -35.00 |
| 2003-04-29 | -35.00 |
| 2003-04-28 | -37.14 |
| 2003-04-25 | -37.50 |
| 2003-04-24 | -37.50 |
| 2003-04-23 | -37.14 |
| 2003-04-22 | -36.42 |
| 2003-04-17 | -36.78 |
| 2003-04-16 | -36.06 |
| 2003-04-15 | -36.06 |
| 2003-04-14 | -36.78 |
| 2003-04-11 | -36.06 |
| 2003-04-10 | -36.42 |
| 2003-04-09 | -36.06 |
| 2003-04-08 | -34.97 |
| 2003-04-07 | -33.89 |
| 2003-04-04 | -34.97 |
| 2003-04-03 | -36.06 |
| 2003-04-02 | -35.70 |
| 2003-04-01 | -36.42 |
| 2003-03-31 | -36.06 |
| 2003-03-28 | -34.97 |
| 2003-03-27 | -34.61 |
| 2003-03-26 | -33.53 |
| 2003-03-25 | -33.53 |
| 2003-03-24 | -33.17 |
| 2003-03-21 | -32.44 |
| 2003-03-20 | -32.44 |
| 2003-03-19 | -32.81 |
| 2003-03-18 | -34.25 |
| 2003-03-17 | -35.70 |
| 2003-03-14 | -34.61 |
| 2003-03-13 | -36.06 |
| 2003-03-12 | -35.33 |
| 2003-03-11 | -35.33 |
| 2003-03-10 | -35.70 |
| 2003-03-07 | -34.97 |
| 2003-03-06 | -34.61 |
| 2003-03-05 | -33.53 |
| 2003-03-04 | -33.17 |
| 2003-03-03 | -32.44 |
| 2003-02-28 | -33.89 |
| 2003-02-27 | -33.17 |
| 2003-02-26 | -33.53 |
| 2003-02-25 | -33.53 |
| 2003-02-24 | -33.17 |
| 2003-02-21 | -33.17 |
| 2003-02-20 | -31.72 |
| 2003-02-19 | -31.72 |
| 2003-02-18 | -31.72 |
| 2003-02-17 | -32.08 |
| 2003-02-14 | -33.17 |
| 2003-02-13 | -33.53 |
| 2003-02-12 | -32.08 |
| 2003-02-11 | -33.53 |
| 2003-02-10 | -33.53 |
| 2003-02-07 | -33.53 |
| 2003-02-06 | -33.89 |
| 2003-02-05 | -33.17 |
| 2003-02-04 | -32.81 |
| 2003-01-30 | -32.81 |
| 2003-01-29 | -33.17 |
| 2003-01-28 | -32.44 |
| 2003-01-27 | -32.81 |
| 2003-01-24 | -31.72 |
| 2003-01-23 | -30.28 |
| 2003-01-22 | -30.64 |
| 2003-01-21 | -30.64 |
| 2003-01-20 | -30.64 |
| 2003-01-17 | -29.92 |
| 2003-01-16 | -29.55 |
| 2003-01-15 | -28.11 |
| 2003-01-14 | -28.83 |
| 2003-01-13 | -28.47 |
| 2003-01-10 | -29.19 |
| 2003-01-09 | -29.55 |
| 2003-01-08 | -29.55 |
| 2003-01-07 | -29.92 |
| 2003-01-06 | -29.92 |
| 2003-01-03 | -30.28 |
| 2003-01-02 | -32.44 |
| 2002-12-31 | -32.08 |
| 2002-12-30 | -32.44 |
| 2002-12-27 | -31.36 |
| 2002-12-24 | -30.64 |
| 2002-12-23 | -30.28 |
| 2002-12-20 | -29.92 |
| 2002-12-19 | -30.64 |
| 2002-12-18 | -30.64 |
| 2002-12-17 | -29.19 |
| 2002-12-16 | -29.92 |
| 2002-12-13 | -29.19 |
| 2002-12-12 | -28.83 |
| 2002-12-11 | -28.83 |
| 2002-12-10 | -28.83 |
| 2002-12-09 | -28.11 |
| 2002-12-06 | -27.39 |
| 2002-12-05 | -27.39 |
| 2002-12-04 | -27.75 |
| 2002-12-03 | -25.58 |
| 2002-12-02 | -25.94 |
| 2002-11-29 | -26.66 |
| 2002-11-28 | -26.66 |
| 2002-11-27 | -27.75 |
| 2002-11-26 | -27.39 |
| 2002-11-25 | -26.66 |
| 2002-11-22 | -27.03 |
| 2002-11-21 | -27.75 |
| 2002-11-20 | -27.75 |
| 2002-11-19 | -28.11 |
| 2002-11-18 | -28.47 |
| 2002-11-15 | -28.47 |
| 2002-11-14 | -29.55 |
| 2002-11-13 | -30.64 |
| 2002-11-12 | -30.64 |
| 2002-11-11 | -31.00 |
| 2002-11-08 | -29.19 |
| 2002-11-07 | -28.83 |
| 2002-11-06 | -29.55 |
| 2002-11-05 | -29.92 |
| 2002-11-04 | -29.55 |
| 2002-11-01 | -32.08 |
| 2002-10-31 | -31.36 |
| 2002-10-30 | -30.42 |
| 2002-10-29 | -30.07 |
| 2002-10-28 | -28.65 |
| 2002-10-25 | -29.71 |
| 2002-10-24 | -29.00 |
| 2002-10-23 | -29.00 |
| 2002-10-22 | -30.78 |
| 2002-10-21 | -30.78 |
| 2002-10-18 | -30.42 |
| 2002-10-17 | -30.78 |
| 2002-10-16 | -31.49 |
| 2002-10-15 | -32.55 |
| 2002-10-11 | -35.04 |
| 2002-10-10 | -35.75 |
| 2002-10-09 | -35.04 |
| 2002-10-08 | -34.68 |
| 2002-10-07 | -35.39 |
| 2002-10-04 | -34.68 |
| 2002-10-03 | -35.04 |
| 2002-10-02 | -33.62 |
| 2002-09-30 | -34.33 |
| 2002-09-27 | -32.91 |
| 2002-09-26 | -32.91 |
| 2002-09-25 | -33.97 |
| 2002-09-24 | -33.26 |
| 2002-09-23 | -32.91 |
| 2002-09-20 | -32.55 |
| 2002-09-19 | -31.49 |
| 2002-09-18 | -31.84 |
| 2002-09-17 | -29.71 |
| 2002-09-16 | -31.13 |
| 2002-09-13 | -30.42 |
| 2002-09-12 | -28.29 |
| 2002-09-11 | -29.00 |
| 2002-09-10 | -28.65 |
| 2002-09-09 | -29.71 |
| 2002-09-06 | -29.71 |
| 2002-09-05 | -29.71 |
| 2002-09-04 | -29.00 |
| 2002-09-03 | -29.36 |
| 2002-09-02 | -28.65 |
| 2002-08-30 | -27.23 |
| 2002-08-29 | -27.23 |
| 2002-08-28 | -27.23 |
| 2002-08-27 | -26.52 |
| 2002-08-26 | -26.16 |
| 2002-08-23 | -25.81 |
| 2002-08-22 | -25.10 |
| 2002-08-21 | -25.10 |
| 2002-08-20 | -25.45 |
| 2002-08-19 | -26.52 |
| 2002-08-16 | -26.52 |
| 2002-08-15 | -26.87 |
| 2002-08-14 | -28.65 |
| 2002-08-13 | -27.23 |
| 2002-08-12 | -29.00 |
| 2002-08-09 | -27.94 |
| 2002-08-08 | -29.00 |
| 2002-08-07 | -28.29 |
| 2002-08-06 | -30.42 |
| 2002-08-05 | -29.36 |
| 2002-08-02 | -28.65 |
| 2002-08-01 | -27.23 |
| 2002-07-31 | -26.52 |
| 2002-07-30 | -27.23 |
| 2002-07-29 | -29.00 |
| 2002-07-26 | -30.07 |
| 2002-07-25 | -29.00 |
| 2002-07-24 | -28.29 |
| 2002-07-23 | -26.16 |
| 2002-07-22 | -27.58 |
| 2002-07-19 | -25.81 |
| 2002-07-18 | -25.10 |
| 2002-07-17 | -26.16 |
| 2002-07-16 | -25.10 |
| 2002-07-15 | -24.03 |
| 2002-07-12 | -23.68 |
| 2002-07-11 | -24.39 |
| 2002-07-10 | -22.61 |
| 2002-07-09 | -22.26 |
| 2002-07-08 | -22.97 |
| 2002-07-05 | -22.26 |
| 2002-07-04 | -22.97 |
| 2002-07-03 | -24.03 |
| 2002-07-02 | -24.74 |
| 2002-06-28 | -24.03 |
| 2002-06-27 | -25.10 |
| 2002-06-26 | -25.81 |
| 2002-06-25 | -24.03 |
| 2002-06-24 | -23.68 |
| 2002-06-21 | -24.39 |
| 2002-06-20 | -22.97 |
| 2002-06-19 | -23.32 |
| 2002-06-18 | -22.26 |
| 2002-06-17 | -22.26 |
| 2002-06-14 | -21.19 |
| 2002-06-13 | -20.13 |
| 2002-06-12 | -19.77 |
| 2002-06-11 | -20.13 |
| 2002-06-10 | -19.42 |
| 2002-06-07 | -19.42 |
| 2002-06-06 | -18.71 |
| 2002-06-05 | -18.71 |
| 2002-06-04 | -18.71 |
| 2002-06-03 | -19.06 |
| 2002-05-31 | -18.71 |
| 2002-05-30 | -18.71 |
| 2002-05-29 | -18.35 |
| 2002-05-28 | -17.64 |
| 2002-05-27 | -16.93 |
| 2002-05-24 | -16.93 |
| 2002-05-23 | -17.29 |
| 2002-05-22 | -15.87 |
| 2002-05-21 | -16.22 |
| 2002-05-17 | -14.45 |
| 2002-05-16 | -15.51 |
| 2002-05-15 | -15.16 |
| 2002-05-14 | -16.58 |
| 2002-05-13 | -16.22 |
| 2002-05-10 | -16.93 |
| 2002-05-09 | -16.58 |
| 2002-05-08 | -16.58 |
| 2002-05-07 | -15.87 |
| 2002-05-06 | -16.58 |
| 2002-05-03 | -16.22 |
| 2002-05-02 | -16.22 |
| 2002-04-30 | -18.35 |
| 2002-04-29 | -19.06 |
| 2002-04-26 | -19.06 |
| 2002-04-25 | -19.06 |
| 2002-04-24 | -18.71 |
| 2002-04-23 | -19.41 |
| 2002-04-22 | -20.81 |
| 2002-04-19 | -20.11 |
| 2002-04-18 | -20.11 |
| 2002-04-17 | -20.81 |
| 2002-04-16 | -23.27 |
| 2002-04-15 | -23.62 |
| 2002-04-12 | -23.97 |
| 2002-04-11 | -23.62 |
| 2002-04-10 | -24.32 |
| 2002-04-09 | -23.62 |
| 2002-04-08 | -23.97 |
| 2002-04-04 | -23.27 |
| 2002-04-03 | -22.92 |
| 2002-04-02 | -22.57 |
| 2002-03-28 | -21.51 |
| 2002-03-27 | -21.86 |
| 2002-03-26 | -23.27 |
| 2002-03-25 | -22.92 |
| 2002-03-22 | -22.92 |
| 2002-03-21 | -22.92 |
| 2002-03-20 | -21.86 |
| 2002-03-19 | -20.81 |
| 2002-03-18 | -20.81 |
| 2002-03-15 | -21.16 |
| 2002-03-14 | -20.46 |
| 2002-03-13 | -21.16 |
| 2002-03-12 | -20.46 |
| 2002-03-11 | -20.46 |
| 2002-03-08 | -21.16 |
| 2002-03-07 | -21.16 |
| 2002-03-06 | -22.57 |
| 2002-03-05 | -22.57 |
| 2002-03-04 | -24.67 |
| 2002-03-01 | -26.42 |
| 2002-02-28 | -26.07 |
| 2002-02-27 | -24.67 |
| 2002-02-26 | -25.37 |
| 2002-02-25 | -26.07 |
| 2002-02-22 | -25.02 |
| 2002-02-21 | -23.62 |
| 2002-02-20 | -24.32 |
| 2002-02-19 | -23.62 |
| 2002-02-18 | -22.57 |
| 2002-02-15 | -22.92 |
| 2002-02-11 | -23.62 |
| 2002-02-08 | -25.72 |
| 2002-02-07 | -26.42 |
| 2002-02-06 | -25.37 |
| 2002-02-05 | -25.02 |
| 2002-02-04 | -24.32 |
| 2002-02-01 | -24.32 |
| 2002-01-31 | -24.67 |
| 2002-01-30 | -23.97 |
| 2002-01-29 | -22.21 |
| 2002-01-28 | -23.97 |
| 2002-01-25 | -23.97 |
| 2002-01-24 | -24.32 |
| 2002-01-23 | -24.32 |
| 2002-01-22 | -23.97 |
| 2002-01-21 | -22.57 |
| 2002-01-18 | -22.92 |
| 2002-01-17 | -22.21 |
| 2002-01-16 | -22.92 |
| 2002-01-15 | -22.21 |
| 2002-01-14 | -20.81 |
| 2002-01-11 | -21.51 |
| 2002-01-10 | -20.81 |
| 2002-01-09 | -19.41 |
| 2002-01-08 | -17.66 |
| 2002-01-07 | -16.61 |
| 2002-01-04 | -17.31 |
| 2002-01-03 | -19.76 |
| 2002-01-02 | -20.11 |
| 2001-12-31 | -19.76 |
| 2001-12-28 | -19.76 |
| 2001-12-27 | -19.76 |
| 2001-12-24 | -21.16 |
| 2001-12-21 | -21.16 |
| 2001-12-20 | -18.71 |
| 2001-12-19 | -19.06 |
| 2001-12-18 | -19.06 |
| 2001-12-17 | -19.41 |
| 2001-12-14 | -19.06 |
| 2001-12-13 | -18.71 |
| 2001-12-12 | -16.61 |
| 2001-12-11 | -17.31 |
| 2001-12-10 | -16.96 |
| 2001-12-07 | -16.61 |
| 2001-12-06 | -17.66 |
| 2001-12-05 | -17.66 |
| 2001-12-04 | -19.76 |
| 2001-12-03 | -21.51 |
| 2001-11-30 | -20.46 |
| 2001-11-29 | -21.86 |
| 2001-11-28 | -22.21 |
| 2001-11-27 | -21.16 |
| 2001-11-26 | -20.11 |
| 2001-11-23 | -20.11 |
| 2001-11-22 | -20.81 |
| 2001-11-21 | -21.16 |
| 2001-11-20 | -20.81 |
| 2001-11-19 | -20.11 |
| 2001-11-16 | -20.81 |
| 2001-11-15 | -21.16 |
| 2001-11-14 | -22.92 |
| 2001-11-13 | -24.67 |
| 2001-11-12 | -25.72 |
| 2001-11-09 | -25.72 |
| 2001-11-08 | -25.72 |
| 2001-11-07 | -27.82 |
| 2001-11-06 | -27.12 |
| 2001-11-05 | -26.77 |
| 2001-11-02 | -28.52 |
| 2001-11-01 | -28.52 |
| 2001-10-31 | -29.22 |
| 2001-10-30 | -29.43 |
| 2001-10-29 | -28.40 |
| 2001-10-26 | -27.02 |
| 2001-10-24 | -28.40 |
| 2001-10-23 | -28.06 |
| 2001-10-22 | -31.50 |
| 2001-10-19 | -30.81 |
| 2001-10-18 | -30.47 |
| 2001-10-17 | -27.71 |
| 2001-10-16 | -29.09 |
| 2001-10-15 | -28.74 |
| 2001-10-12 | -28.06 |
| 2001-10-11 | -26.33 |
| 2001-10-10 | -28.06 |
| 2001-10-09 | -27.37 |
| 2001-10-08 | -30.12 |
| 2001-10-05 | -28.06 |
| 2001-10-04 | -28.06 |
| 2001-10-03 | -30.81 |
| 2001-09-28 | -30.47 |
| 2001-09-27 | -32.87 |
| 2001-09-26 | -34.25 |
| 2001-09-25 | -35.63 |
| 2001-09-24 | -35.28 |
| 2001-09-21 | -37.69 |
| 2001-09-20 | -34.94 |
| 2001-09-19 | -32.87 |
| 2001-09-18 | -34.94 |
| 2001-09-17 | -34.60 |
| 2001-09-14 | -32.53 |
| 2001-09-13 | -32.53 |
| 2001-09-12 | -33.56 |
| 2001-09-11 | -27.02 |
| 2001-09-10 | -27.37 |
| 2001-09-07 | -27.37 |
| 2001-09-06 | -24.96 |
| 2001-09-05 | -23.58 |
| 2001-09-04 | -21.86 |
| 2001-09-03 | -23.24 |
| 2001-08-31 | -22.55 |
| 2001-08-30 | -20.48 |
| 2001-08-29 | -21.52 |
| 2001-08-28 | -20.83 |
| 2001-08-27 | -21.52 |
| 2001-08-24 | -22.20 |
| 2001-08-23 | -20.83 |
| 2001-08-22 | -21.86 |
| 2001-08-21 | -20.48 |
| 2001-08-20 | -20.14 |
| 2001-08-17 | -18.07 |
| 2001-08-16 | -17.73 |
| 2001-08-15 | -15.66 |
| 2001-08-14 | -16.70 |
| 2001-08-13 | -18.76 |
| 2001-08-10 | -18.07 |
| 2001-08-09 | -18.42 |
| 2001-08-08 | -17.04 |
| 2001-08-07 | -16.35 |
| 2001-08-06 | -15.32 |
| 2001-08-03 | -14.63 |
| 2001-08-02 | -13.60 |
| 2001-08-01 | -13.25 |
| 2001-07-31 | -14.63 |
| 2001-07-30 | -15.66 |
| 2001-07-27 | -15.66 |
| 2001-07-26 | -16.35 |
| 2001-07-24 | -15.32 |
| 2001-07-23 | -14.97 |
| 2001-07-20 | -14.97 |
| 2001-07-19 | -14.63 |
| 2001-07-18 | -13.60 |
| 2001-07-17 | -13.25 |
| 2001-07-16 | -12.57 |
| 2001-07-13 | -12.22 |
| 2001-07-12 | -11.88 |
| 2001-07-11 | -12.91 |
| 2001-07-10 | -11.53 |
| 2001-07-09 | -11.88 |
| 2001-07-05 | -9.81 |
| 2001-07-04 | -8.78 |
| 2001-07-03 | -8.78 |
| 2001-06-29 | -9.12 |
| 2001-06-28 | -10.84 |
| 2001-06-27 | -9.47 |
| 2001-06-26 | -9.81 |
| 2001-06-22 | -8.43 |
| 2001-06-21 | -8.09 |
| 2001-06-20 | -10.16 |
| 2001-06-19 | -8.78 |
| 2001-06-18 | -10.16 |
| 2001-06-15 | -9.12 |
| 2001-06-14 | -8.09 |
| 2001-06-13 | -5.68 |
| 2001-06-12 | -6.02 |
| 2001-06-11 | -5.34 |
| 2001-06-08 | -4.30 |
| 2001-06-07 | -4.99 |
| 2001-06-06 | -6.02 |
| 2001-06-05 | -6.71 |
| 2001-06-04 | -8.43 |
| 2001-06-01 | -8.43 |
| 2001-05-31 | -8.78 |
| 2001-05-30 | -7.06 |
| 2001-05-29 | -5.68 |
| 2001-05-28 | -4.99 |
| 2001-05-25 | -4.65 |
| 2001-05-24 | -4.30 |
| 2001-05-23 | -4.30 |
| 2001-05-22 | -3.96 |
| 2001-05-21 | -4.99 |
| 2001-05-18 | -6.37 |
| 2001-05-17 | -5.68 |
| 2001-05-16 | -7.40 |
| 2001-05-15 | -7.75 |
| 2001-05-14 | -8.43 |
| 2001-05-11 | -6.02 |
| 2001-05-10 | -6.02 |
| 2001-05-09 | -6.37 |
| 2001-05-08 | -6.71 |
| 2001-05-07 | -5.68 |
| 2001-05-04 | -7.40 |
| 2001-05-03 | -5.68 |
| 2001-05-02 | -4.99 |
| 2001-04-27 | -7.40 |
| 2001-04-26 | -8.09 |
| 2001-04-25 | -8.50 |
| 2001-04-24 | -8.84 |
| 2001-04-23 | -8.16 |
| 2001-04-20 | -7.48 |
| 2001-04-19 | -6.80 |
| 2001-04-18 | -10.88 |
| 2001-04-17 | -12.93 |
| 2001-04-12 | -10.54 |
| 2001-04-11 | -12.59 |
| 2001-04-10 | -15.65 |
| 2001-04-09 | -15.65 |
| 2001-04-06 | -14.29 |
| 2001-04-04 | -16.33 |
| 2001-04-03 | -13.27 |
| 2001-04-02 | -12.24 |
| 2001-03-30 | -12.24 |
| 2001-03-29 | -12.59 |
| 2001-03-28 | -11.22 |
| 2001-03-27 | -12.59 |
| 2001-03-26 | -10.20 |
| 2001-03-23 | -12.93 |
| 2001-03-22 | -12.93 |
| 2001-03-21 | -9.18 |
| 2001-03-20 | -8.84 |
| 2001-03-19 | -7.14 |
| 2001-03-16 | -6.80 |
| 2001-03-15 | -6.80 |
| 2001-03-14 | -7.82 |
| 2001-03-13 | -7.14 |
| 2001-03-12 | -5.44 |
| 2001-03-09 | -2.72 |
| 2001-03-08 | -2.72 |
| 2001-03-07 | -3.06 |
| 2001-03-06 | -2.04 |
| 2001-03-05 | -3.06 |
| 2001-03-02 | -3.74 |
| 2001-03-01 | -1.70 |
| 2001-02-28 | 1.36 |
| 2001-02-27 | 1.36 |
| 2001-02-26 | 3.74 |
| 2001-02-23 | 4.08 |
| 2001-02-22 | 3.40 |
| 2001-02-21 | 5.10 |
| 2001-02-20 | 6.46 |
| 2001-02-19 | 6.12 |
| 2001-02-16 | 6.80 |
| 2001-02-15 | 7.82 |
| 2001-02-14 | 8.16 |
| 2001-02-13 | 8.50 |
| 2001-02-12 | 6.80 |
| 2001-02-09 | 8.50 |
| 2001-02-08 | 8.50 |
| 2001-02-07 | 9.52 |
| 2001-02-06 | 8.16 |
| 2001-02-05 | 8.16 |
| 2001-02-02 | 9.86 |
| 2001-02-01 | 9.86 |
| 2001-01-31 | 9.18 |
| 2001-01-30 | 8.50 |
| 2001-01-29 | 9.86 |
| 2001-01-23 | 9.18 |
| 2001-01-22 | 9.18 |
| 2001-01-19 | 8.50 |
| 2001-01-18 | 5.44 |
| 2001-01-17 | 4.08 |
| 2001-01-16 | 4.76 |
| 2001-01-15 | 4.08 |
| 2001-01-12 | 4.08 |
| 2001-01-11 | 2.72 |
| 2001-01-10 | 5.10 |
| 2001-01-09 | 5.44 |
| 2001-01-08 | 4.76 |
| 2001-01-05 | 5.44 |
| 2001-01-04 | 3.74 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 1.70 |
| 2000-12-29 | 3.40 |
| 2000-12-28 | 1.36 |
| 2000-12-27 | 1.02 |
| 2000-12-22 | 1.02 |
| 2000-12-21 | 0.34 |
| 2000-12-20 | 2.38 |
| 2000-12-19 | 4.08 |
| 2000-12-18 | 3.06 |
| 2000-12-15 | 2.38 |
| 2000-12-14 | 6.46 |
| 2000-12-13 | 6.80 |
| 2000-12-12 | 4.76 |
| 2000-12-11 | 5.10 |
| 2000-12-08 | 4.08 |
| 2000-12-07 | 2.72 |
| 2000-12-06 | 3.74 |
| 2000-12-05 | -0.68 |
| 2000-12-04 | -0.68 |
| 2000-12-01 | -0.68 |
| 2000-11-30 | -3.74 |
| 2000-11-29 | -3.06 |
| 2000-11-28 | -0.34 |
| 2000-11-27 | 0.34 |
| 2000-11-24 | -1.36 |
| 2000-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy