Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 283.68 |
| 2025-09-03 | 287.88 |
| 2025-09-02 | 289.97 |
| 2025-09-01 | 291.77 |
| 2025-08-29 | 283.68 |
| 2025-08-28 | 281.89 |
| 2025-08-27 | 284.88 |
| 2025-08-26 | 289.68 |
| 2025-08-25 | 294.77 |
| 2025-08-22 | 286.98 |
| 2025-08-21 | 283.68 |
| 2025-08-20 | 284.28 |
| 2025-08-19 | 283.68 |
| 2025-08-18 | 284.28 |
| 2025-08-15 | 286.38 |
| 2025-08-14 | 289.68 |
| 2025-08-13 | 290.57 |
| 2025-08-12 | 281.59 |
| 2025-08-11 | 280.39 |
| 2025-08-08 | 280.09 |
| 2025-08-07 | 282.79 |
| 2025-08-06 | 280.69 |
| 2025-08-05 | 279.79 |
| 2025-08-04 | 277.39 |
| 2025-08-01 | 274.10 |
| 2025-07-31 | 278.29 |
| 2025-07-30 | 284.28 |
| 2025-07-29 | 289.68 |
| 2025-07-28 | 290.27 |
| 2025-07-25 | 287.58 |
| 2025-07-24 | 291.77 |
| 2025-07-23 | 289.68 |
| 2025-07-22 | 283.39 |
| 2025-07-21 | 281.29 |
| 2025-07-18 | 279.19 |
| 2025-07-17 | 274.40 |
| 2025-07-16 | 274.10 |
| 2025-07-15 | 275.60 |
| 2025-07-14 | 269.91 |
| 2025-07-11 | 268.71 |
| 2025-07-10 | 267.21 |
| 2025-07-09 | 265.11 |
| 2025-07-08 | 269.01 |
| 2025-07-07 | 264.82 |
| 2025-07-04 | 265.41 |
| 2025-07-03 | 267.51 |
| 2025-07-02 | 269.01 |
| 2025-06-30 | 267.21 |
| 2025-06-27 | 269.91 |
| 2025-06-26 | 270.81 |
| 2025-06-25 | 272.90 |
| 2025-06-24 | 268.41 |
| 2025-06-23 | 260.92 |
| 2025-06-20 | 258.23 |
| 2025-06-19 | 254.03 |
| 2025-06-18 | 261.22 |
| 2025-06-17 | 265.41 |
| 2025-06-16 | 266.61 |
| 2025-06-13 | 263.32 |
| 2025-06-12 | 266.31 |
| 2025-06-11 | 270.51 |
| 2025-06-10 | 266.91 |
| 2025-06-09 | 266.91 |
| 2025-06-06 | 261.82 |
| 2025-06-05 | 262.42 |
| 2025-06-04 | 258.82 |
| 2025-06-03 | 256.73 |
| 2025-06-02 | 251.64 |
| 2025-05-30 | 253.13 |
| 2025-05-29 | 257.33 |
| 2025-05-28 | 252.83 |
| 2025-05-27 | 254.33 |
| 2025-05-26 | 252.24 |
| 2025-05-23 | 256.73 |
| 2025-05-22 | 255.83 |
| 2025-05-21 | 260.32 |
| 2025-05-20 | 257.63 |
| 2025-05-19 | 252.53 |
| 2025-05-16 | 252.83 |
| 2025-05-15 | 254.33 |
| 2025-05-14 | 256.73 |
| 2025-05-13 | 248.34 |
| 2025-05-12 | 255.53 |
| 2025-05-09 | 245.35 |
| 2025-05-08 | 243.55 |
| 2025-05-07 | 242.05 |
| 2025-05-06 | 242.05 |
| 2025-05-02 | 239.36 |
| 2025-04-30 | 233.37 |
| 2025-04-29 | 231.57 |
| 2025-04-28 | 230.97 |
| 2025-04-25 | 230.97 |
| 2025-04-24 | 229.49 |
| 2025-04-23 | 232.16 |
| 2025-04-22 | 224.74 |
| 2025-04-17 | 222.07 |
| 2025-04-16 | 216.44 |
| 2025-04-15 | 222.67 |
| 2025-04-14 | 222.07 |
| 2025-04-11 | 214.66 |
| 2025-04-10 | 211.40 |
| 2025-04-09 | 204.57 |
| 2025-04-08 | 201.31 |
| 2025-04-07 | 197.16 |
| 2025-04-03 | 243.13 |
| 2025-04-02 | 248.76 |
| 2025-04-01 | 248.47 |
| 2025-03-31 | 247.87 |
| 2025-03-28 | 251.73 |
| 2025-03-27 | 254.10 |
| 2025-03-26 | 252.62 |
| 2025-03-25 | 250.84 |
| 2025-03-24 | 258.85 |
| 2025-03-21 | 255.88 |
| 2025-03-20 | 263.89 |
| 2025-03-19 | 271.90 |
| 2025-03-18 | 271.30 |
| 2025-03-17 | 262.70 |
| 2025-03-14 | 259.74 |
| 2025-03-13 | 252.32 |
| 2025-03-12 | 255.58 |
| 2025-03-11 | 256.47 |
| 2025-03-10 | 257.07 |
| 2025-03-07 | 263.59 |
| 2025-03-06 | 265.07 |
| 2025-03-05 | 252.92 |
| 2025-03-04 | 243.13 |
| 2025-03-03 | 244.31 |
| 2025-02-28 | 243.43 |
| 2025-02-27 | 254.99 |
| 2025-02-26 | 255.29 |
| 2025-02-25 | 244.61 |
| 2025-02-24 | 249.06 |
| 2025-02-21 | 251.14 |
| 2025-02-20 | 237.49 |
| 2025-02-19 | 243.13 |
| 2025-02-18 | 243.72 |
| 2025-02-17 | 238.38 |
| 2025-02-14 | 238.38 |
| 2025-02-13 | 226.22 |
| 2025-02-12 | 227.11 |
| 2025-02-11 | 219.11 |
| 2025-02-10 | 222.07 |
| 2025-02-07 | 216.44 |
| 2025-02-06 | 212.88 |
| 2025-02-05 | 208.43 |
| 2025-02-04 | 211.40 |
| 2025-02-03 | 203.09 |
| 2025-01-28 | 203.09 |
| 2025-01-27 | 202.50 |
| 2025-01-24 | 200.42 |
| 2025-01-23 | 195.08 |
| 2025-01-22 | 196.12 |
| 2025-01-21 | 201.31 |
| 2025-01-20 | 198.35 |
| 2025-01-17 | 193.45 |
| 2025-01-16 | 192.86 |
| 2025-01-15 | 188.86 |
| 2025-01-14 | 188.26 |
| 2025-01-13 | 183.07 |
| 2025-01-10 | 185.74 |
| 2025-01-09 | 188.12 |
| 2025-01-08 | 188.71 |
| 2025-01-07 | 191.08 |
| 2025-01-06 | 194.79 |
| 2025-01-03 | 195.68 |
| 2025-01-02 | 193.31 |
| 2024-12-31 | 200.42 |
| 2024-12-30 | 199.24 |
| 2024-12-27 | 199.83 |
| 2024-12-24 | 201.02 |
| 2024-12-23 | 196.86 |
| 2024-12-20 | 194.94 |
| 2024-12-19 | 195.38 |
| 2024-12-18 | 197.16 |
| 2024-12-17 | 195.08 |
| 2024-12-16 | 195.53 |
| 2024-12-13 | 197.75 |
| 2024-12-12 | 204.57 |
| 2024-12-11 | 201.31 |
| 2024-12-10 | 203.69 |
| 2024-12-09 | 204.87 |
| 2024-12-06 | 197.16 |
| 2024-12-05 | 192.42 |
| 2024-12-04 | 194.79 |
| 2024-12-03 | 194.79 |
| 2024-12-02 | 192.71 |
| 2024-11-29 | 190.64 |
| 2024-11-28 | 189.15 |
| 2024-11-27 | 193.01 |
| 2024-11-26 | 185.74 |
| 2024-11-25 | 186.04 |
| 2024-11-22 | 186.78 |
| 2024-11-21 | 192.42 |
| 2024-11-20 | 193.90 |
| 2024-11-19 | 193.45 |
| 2024-11-18 | 192.27 |
| 2024-11-15 | 189.89 |
| 2024-11-14 | 189.89 |
| 2024-11-13 | 195.68 |
| 2024-11-12 | 196.12 |
| 2024-11-11 | 204.87 |
| 2024-11-08 | 208.73 |
| 2024-11-07 | 212.58 |
| 2024-11-06 | 206.06 |
| 2024-11-05 | 213.18 |
| 2024-11-04 | 206.65 |
| 2024-11-01 | 205.76 |
| 2024-10-31 | 203.39 |
| 2024-10-30 | 203.39 |
| 2024-10-29 | 208.43 |
| 2024-10-28 | 206.99 |
| 2024-10-25 | 207.28 |
| 2024-10-24 | 205.55 |
| 2024-10-23 | 209.29 |
| 2024-10-22 | 205.55 |
| 2024-10-21 | 205.26 |
| 2024-10-18 | 209.58 |
| 2024-10-17 | 198.93 |
| 2024-10-16 | 202.09 |
| 2024-10-15 | 203.25 |
| 2024-10-14 | 213.90 |
| 2024-10-10 | 216.21 |
| 2024-10-09 | 206.99 |
| 2024-10-08 | 211.60 |
| 2024-10-07 | 242.70 |
| 2024-10-04 | 237.80 |
| 2024-10-03 | 228.59 |
| 2024-10-02 | 233.20 |
| 2024-09-30 | 214.19 |
| 2024-09-27 | 207.28 |
| 2024-09-26 | 197.49 |
| 2024-09-25 | 185.68 |
| 2024-09-24 | 184.24 |
| 2024-09-23 | 172.86 |
| 2024-09-20 | 172.72 |
| 2024-09-19 | 169.55 |
| 2024-09-17 | 164.22 |
| 2024-09-16 | 161.06 |
| 2024-09-13 | 160.19 |
| 2024-09-12 | 158.32 |
| 2024-09-11 | 155.87 |
| 2024-09-10 | 157.89 |
| 2024-09-09 | 156.88 |
| 2024-09-05 | 160.48 |
| 2024-09-04 | 160.34 |
| 2024-09-03 | 163.22 |
| 2024-09-02 | 163.50 |
| 2024-08-30 | 167.97 |
| 2024-08-29 | 164.51 |
| 2024-08-28 | 163.50 |
| 2024-08-27 | 165.95 |
| 2024-08-26 | 164.51 |
| 2024-08-23 | 162.21 |
| 2024-08-22 | 162.35 |
| 2024-08-21 | 158.61 |
| 2024-08-20 | 160.34 |
| 2024-08-19 | 161.34 |
| 2024-08-16 | 159.33 |
| 2024-08-15 | 154.72 |
| 2024-08-14 | 154.29 |
| 2024-08-13 | 155.30 |
| 2024-08-12 | 154.29 |
| 2024-08-09 | 154.29 |
| 2024-08-08 | 151.12 |
| 2024-08-07 | 150.98 |
| 2024-08-06 | 147.67 |
| 2024-08-05 | 148.39 |
| 2024-08-02 | 152.13 |
| 2024-08-01 | 157.03 |
| 2024-07-31 | 158.61 |
| 2024-07-30 | 152.71 |
| 2024-07-29 | 156.88 |
| 2024-07-26 | 152.71 |
| 2024-07-25 | 152.99 |
| 2024-07-24 | 157.46 |
| 2024-07-23 | 159.47 |
| 2024-07-22 | 162.35 |
| 2024-07-19 | 158.90 |
| 2024-07-18 | 163.94 |
| 2024-07-17 | 163.22 |
| 2024-07-16 | 163.22 |
| 2024-07-15 | 167.54 |
| 2024-07-12 | 171.57 |
| 2024-07-11 | 164.94 |
| 2024-07-10 | 159.47 |
| 2024-07-09 | 159.90 |
| 2024-07-08 | 160.34 |
| 2024-07-05 | 162.93 |
| 2024-07-04 | 166.53 |
| 2024-07-03 | 164.94 |
| 2024-07-02 | 161.92 |
| 2024-06-28 | 160.91 |
| 2024-06-27 | 161.06 |
| 2024-06-26 | 165.95 |
| 2024-06-25 | 165.38 |
| 2024-06-24 | 164.94 |
| 2024-06-21 | 164.94 |
| 2024-06-20 | 169.41 |
| 2024-06-19 | 170.85 |
| 2024-06-18 | 163.36 |
| 2024-06-17 | 163.50 |
| 2024-06-14 | 163.07 |
| 2024-06-13 | 165.81 |
| 2024-06-12 | 163.36 |
| 2024-06-11 | 166.38 |
| 2024-06-07 | 168.69 |
| 2024-06-06 | 170.13 |
| 2024-06-05 | 168.69 |
| 2024-06-04 | 168.69 |
| 2024-06-03 | 168.11 |
| 2024-05-31 | 163.50 |
| 2024-05-30 | 165.81 |
| 2024-05-29 | 169.41 |
| 2024-05-28 | 173.87 |
| 2024-05-27 | 173.58 |
| 2024-05-24 | 170.56 |
| 2024-05-23 | 173.87 |
| 2024-05-22 | 178.48 |
| 2024-05-21 | 178.62 |
| 2024-05-20 | 185.25 |
| 2024-05-17 | 183.95 |
| 2024-05-16 | 181.22 |
| 2024-05-14 | 176.90 |
| 2024-05-13 | 177.47 |
| 2024-05-10 | 175.31 |
| 2024-05-09 | 168.83 |
| 2024-05-08 | 165.09 |
| 2024-05-07 | 167.25 |
| 2024-05-06 | 168.98 |
| 2024-05-03 | 167.25 |
| 2024-05-02 | 163.65 |
| 2024-04-30 | 156.88 |
| 2024-04-29 | 156.59 |
| 2024-04-26 | 155.59 |
| 2024-04-25 | 150.02 |
| 2024-04-24 | 148.87 |
| 2024-04-23 | 143.59 |
| 2024-04-22 | 138.59 |
| 2024-04-19 | 135.17 |
| 2024-04-18 | 137.45 |
| 2024-04-17 | 135.31 |
| 2024-04-16 | 135.45 |
| 2024-04-15 | 140.16 |
| 2024-04-12 | 142.31 |
| 2024-04-11 | 147.59 |
| 2024-04-10 | 148.30 |
| 2024-04-09 | 143.88 |
| 2024-04-08 | 142.31 |
| 2024-04-05 | 141.88 |
| 2024-04-03 | 141.88 |
| 2024-04-02 | 144.88 |
| 2024-03-28 | 139.16 |
| 2024-03-27 | 137.31 |
| 2024-03-26 | 140.45 |
| 2024-03-25 | 138.17 |
| 2024-03-22 | 138.59 |
| 2024-03-21 | 144.16 |
| 2024-03-20 | 139.45 |
| 2024-03-19 | 139.16 |
| 2024-03-18 | 142.16 |
| 2024-03-15 | 142.02 |
| 2024-03-14 | 145.16 |
| 2024-03-13 | 147.30 |
| 2024-03-12 | 147.30 |
| 2024-03-11 | 139.74 |
| 2024-03-08 | 136.45 |
| 2024-03-07 | 134.45 |
| 2024-03-06 | 137.02 |
| 2024-03-05 | 132.74 |
| 2024-03-04 | 139.02 |
| 2024-03-01 | 138.74 |
| 2024-02-29 | 137.45 |
| 2024-02-28 | 138.17 |
| 2024-02-27 | 142.16 |
| 2024-02-26 | 139.45 |
| 2024-02-23 | 141.02 |
| 2024-02-22 | 141.59 |
| 2024-02-21 | 137.74 |
| 2024-02-20 | 133.88 |
| 2024-02-19 | 132.60 |
| 2024-02-16 | 135.60 |
| 2024-02-15 | 129.60 |
| 2024-02-14 | 128.74 |
| 2024-02-09 | 126.46 |
| 2024-02-08 | 128.46 |
| 2024-02-07 | 131.31 |
| 2024-02-06 | 132.45 |
| 2024-02-05 | 123.17 |
| 2024-02-02 | 123.60 |
| 2024-02-01 | 124.74 |
| 2024-01-31 | 123.03 |
| 2024-01-30 | 126.03 |
| 2024-01-29 | 131.74 |
| 2024-01-26 | 129.88 |
| 2024-01-25 | 133.45 |
| 2024-01-24 | 129.31 |
| 2024-01-23 | 121.03 |
| 2024-01-22 | 115.75 |
| 2024-01-19 | 120.46 |
| 2024-01-18 | 121.75 |
| 2024-01-17 | 119.89 |
| 2024-01-16 | 128.46 |
| 2024-01-15 | 133.88 |
| 2024-01-12 | 134.02 |
| 2024-01-11 | 135.02 |
| 2024-01-10 | 132.03 |
| 2024-01-09 | 133.31 |
| 2024-01-08 | 133.60 |
| 2024-01-05 | 138.17 |
| 2024-01-04 | 140.02 |
| 2024-01-03 | 139.74 |
| 2024-01-02 | 141.88 |
| 2023-12-29 | 145.45 |
| 2023-12-28 | 146.02 |
| 2023-12-27 | 139.31 |
| 2023-12-22 | 135.17 |
| 2023-12-21 | 139.59 |
| 2023-12-20 | 139.31 |
| 2023-12-19 | 137.45 |
| 2023-12-18 | 139.31 |
| 2023-12-15 | 141.88 |
| 2023-12-14 | 136.17 |
| 2023-12-13 | 133.60 |
| 2023-12-12 | 135.74 |
| 2023-12-11 | 133.31 |
| 2023-12-08 | 135.02 |
| 2023-12-07 | 135.17 |
| 2023-12-06 | 136.88 |
| 2023-12-05 | 135.02 |
| 2023-12-04 | 139.74 |
| 2023-12-01 | 142.31 |
| 2023-11-30 | 145.45 |
| 2023-11-29 | 144.59 |
| 2023-11-28 | 149.87 |
| 2023-11-27 | 152.30 |
| 2023-11-24 | 152.59 |
| 2023-11-23 | 157.87 |
| 2023-11-22 | 155.01 |
| 2023-11-21 | 154.73 |
| 2023-11-20 | 155.59 |
| 2023-11-17 | 150.87 |
| 2023-11-16 | 156.30 |
| 2023-11-15 | 159.87 |
| 2023-11-14 | 150.30 |
| 2023-11-13 | 150.73 |
| 2023-11-10 | 147.16 |
| 2023-11-09 | 151.73 |
| 2023-11-08 | 152.02 |
| 2023-11-07 | 153.59 |
| 2023-11-06 | 158.01 |
| 2023-11-03 | 153.59 |
| 2023-11-02 | 147.45 |
| 2023-11-01 | 145.45 |
| 2023-10-31 | 145.88 |
| 2023-10-30 | 150.30 |
| 2023-10-27 | 150.30 |
| 2023-10-26 | 144.90 |
| 2023-10-25 | 145.60 |
| 2023-10-24 | 143.66 |
| 2023-10-20 | 146.29 |
| 2023-10-19 | 147.95 |
| 2023-10-18 | 154.46 |
| 2023-10-17 | 154.73 |
| 2023-10-16 | 152.93 |
| 2023-10-13 | 155.29 |
| 2023-10-12 | 161.10 |
| 2023-10-11 | 156.81 |
| 2023-10-10 | 153.62 |
| 2023-10-09 | 151.55 |
| 2023-10-06 | 151.13 |
| 2023-10-05 | 146.98 |
| 2023-10-04 | 146.56 |
| 2023-10-03 | 148.36 |
| 2023-09-29 | 155.29 |
| 2023-09-28 | 149.19 |
| 2023-09-27 | 152.66 |
| 2023-09-26 | 150.44 |
| 2023-09-25 | 153.90 |
| 2023-09-22 | 158.89 |
| 2023-09-21 | 153.07 |
| 2023-09-20 | 156.26 |
| 2023-09-19 | 157.92 |
| 2023-09-18 | 156.67 |
| 2023-09-15 | 160.27 |
| 2023-09-14 | 158.89 |
| 2023-09-13 | 158.19 |
| 2023-09-12 | 158.33 |
| 2023-09-11 | 159.16 |
| 2023-09-07 | 160.13 |
| 2023-09-06 | 163.32 |
| 2023-09-05 | 163.32 |
| 2023-09-04 | 168.85 |
| 2023-08-31 | 162.07 |
| 2023-08-30 | 163.04 |
| 2023-08-29 | 163.45 |
| 2023-08-28 | 158.19 |
| 2023-08-25 | 156.26 |
| 2023-08-24 | 159.72 |
| 2023-08-23 | 154.87 |
| 2023-08-22 | 153.62 |
| 2023-08-21 | 151.27 |
| 2023-08-18 | 155.84 |
| 2023-08-17 | 161.38 |
| 2023-08-16 | 160.96 |
| 2023-08-15 | 164.56 |
| 2023-08-14 | 167.19 |
| 2023-08-11 | 171.62 |
| 2023-08-10 | 173.84 |
| 2023-08-09 | 173.56 |
| 2023-08-08 | 172.59 |
| 2023-08-07 | 177.44 |
| 2023-08-04 | 177.44 |
| 2023-08-03 | 175.50 |
| 2023-08-02 | 176.74 |
| 2023-08-01 | 184.36 |
| 2023-07-31 | 184.36 |
| 2023-07-28 | 182.70 |
| 2023-07-27 | 178.54 |
| 2023-07-26 | 174.94 |
| 2023-07-25 | 175.78 |
| 2023-07-24 | 165.25 |
| 2023-07-21 | 171.21 |
| 2023-07-20 | 168.58 |
| 2023-07-19 | 169.13 |
| 2023-07-18 | 170.10 |
| 2023-07-14 | 175.50 |
| 2023-07-13 | 174.81 |
| 2023-07-12 | 168.02 |
| 2023-07-11 | 164.98 |
| 2023-07-10 | 162.76 |
| 2023-07-07 | 161.10 |
| 2023-07-06 | 163.32 |
| 2023-07-05 | 169.55 |
| 2023-07-04 | 173.56 |
| 2023-07-03 | 171.90 |
| 2023-06-30 | 166.50 |
| 2023-06-29 | 166.78 |
| 2023-06-28 | 170.38 |
| 2023-06-27 | 169.68 |
| 2023-06-26 | 165.12 |
| 2023-06-23 | 166.08 |
| 2023-06-21 | 170.65 |
| 2023-06-20 | 175.78 |
| 2023-06-19 | 179.65 |
| 2023-06-16 | 181.59 |
| 2023-06-15 | 178.82 |
| 2023-06-14 | 172.73 |
| 2023-06-13 | 174.53 |
| 2023-06-12 | 172.73 |
| 2023-06-09 | 172.18 |
| 2023-06-08 | 170.65 |
| 2023-06-07 | 169.82 |
| 2023-06-06 | 167.33 |
| 2023-06-05 | 167.88 |
| 2023-06-02 | 165.67 |
| 2023-06-01 | 155.15 |
| 2023-05-31 | 155.84 |
| 2023-05-30 | 160.55 |
| 2023-05-29 | 159.99 |
| 2023-05-25 | 162.62 |
| 2023-05-24 | 167.33 |
| 2023-05-23 | 171.35 |
| 2023-05-22 | 174.67 |
| 2023-05-19 | 171.35 |
| 2023-05-18 | 175.22 |
| 2023-05-17 | 172.59 |
| 2023-05-16 | 178.54 |
| 2023-05-15 | 178.54 |
| 2023-05-12 | 173.42 |
| 2023-05-11 | 174.94 |
| 2023-05-10 | 175.08 |
| 2023-05-09 | 176.33 |
| 2023-05-08 | 182.42 |
| 2023-05-05 | 179.10 |
| 2023-05-04 | 177.71 |
| 2023-05-03 | 173.84 |
| 2023-05-02 | 176.74 |
| 2023-04-28 | 176.88 |
| 2023-04-27 | 176.05 |
| 2023-04-26 | 174.54 |
| 2023-04-25 | 173.02 |
| 2023-04-24 | 177.71 |
| 2023-04-21 | 178.81 |
| 2023-04-20 | 183.77 |
| 2023-04-19 | 183.22 |
| 2023-04-18 | 187.07 |
| 2023-04-17 | 189.55 |
| 2023-04-14 | 185.14 |
| 2023-04-13 | 183.22 |
| 2023-04-12 | 182.66 |
| 2023-04-11 | 185.42 |
| 2023-04-06 | 182.94 |
| 2023-04-04 | 182.11 |
| 2023-04-03 | 183.77 |
| 2023-03-31 | 183.49 |
| 2023-03-30 | 182.66 |
| 2023-03-29 | 180.74 |
| 2023-03-28 | 175.50 |
| 2023-03-27 | 172.33 |
| 2023-03-24 | 176.88 |
| 2023-03-23 | 179.08 |
| 2023-03-22 | 172.75 |
| 2023-03-21 | 168.06 |
| 2023-03-20 | 164.62 |
| 2023-03-17 | 171.92 |
| 2023-03-16 | 167.65 |
| 2023-03-15 | 172.47 |
| 2023-03-14 | 168.06 |
| 2023-03-13 | 174.40 |
| 2023-03-10 | 168.48 |
| 2023-03-09 | 177.71 |
| 2023-03-08 | 178.81 |
| 2023-03-07 | 185.42 |
| 2023-03-06 | 186.52 |
| 2023-03-03 | 186.25 |
| 2023-03-02 | 183.77 |
| 2023-03-01 | 185.97 |
| 2023-02-28 | 175.36 |
| 2023-02-27 | 176.60 |
| 2023-02-24 | 178.81 |
| 2023-02-23 | 182.11 |
| 2023-02-22 | 182.94 |
| 2023-02-21 | 184.87 |
| 2023-02-20 | 189.28 |
| 2023-02-17 | 187.62 |
| 2023-02-16 | 191.20 |
| 2023-02-15 | 188.45 |
| 2023-02-14 | 192.58 |
| 2023-02-13 | 193.96 |
| 2023-02-10 | 193.41 |
| 2023-02-09 | 199.75 |
| 2023-02-08 | 195.06 |
| 2023-02-07 | 195.06 |
| 2023-02-06 | 194.24 |
| 2023-02-03 | 200.02 |
| 2023-02-02 | 204.15 |
| 2023-02-01 | 205.53 |
| 2023-01-31 | 203.05 |
| 2023-01-30 | 206.08 |
| 2023-01-27 | 213.80 |
| 2023-01-26 | 212.97 |
| 2023-01-20 | 205.53 |
| 2023-01-19 | 200.02 |
| 2023-01-18 | 200.57 |
| 2023-01-17 | 198.92 |
| 2023-01-16 | 200.85 |
| 2023-01-13 | 201.12 |
| 2023-01-12 | 198.09 |
| 2023-01-11 | 197.27 |
| 2023-01-10 | 195.61 |
| 2023-01-09 | 196.16 |
| 2023-01-06 | 190.93 |
| 2023-01-05 | 191.76 |
| 2023-01-04 | 188.17 |
| 2023-01-03 | 179.08 |
| 2022-12-30 | 174.40 |
| 2022-12-29 | 173.44 |
| 2022-12-28 | 176.05 |
| 2022-12-23 | 171.37 |
| 2022-12-22 | 172.61 |
| 2022-12-21 | 165.72 |
| 2022-12-20 | 164.62 |
| 2022-12-19 | 168.75 |
| 2022-12-16 | 170.27 |
| 2022-12-15 | 168.75 |
| 2022-12-14 | 172.75 |
| 2022-12-13 | 171.78 |
| 2022-12-12 | 169.72 |
| 2022-12-09 | 175.50 |
| 2022-12-08 | 169.44 |
| 2022-12-07 | 161.45 |
| 2022-12-06 | 169.72 |
| 2022-12-05 | 169.58 |
| 2022-12-02 | 158.56 |
| 2022-12-01 | 160.62 |
| 2022-11-30 | 157.59 |
| 2022-11-29 | 152.36 |
| 2022-11-28 | 139.96 |
| 2022-11-25 | 143.54 |
| 2022-11-24 | 144.92 |
| 2022-11-23 | 142.72 |
| 2022-11-22 | 141.34 |
| 2022-11-21 | 144.78 |
| 2022-11-18 | 149.05 |
| 2022-11-17 | 150.02 |
| 2022-11-16 | 152.91 |
| 2022-11-15 | 154.15 |
| 2022-11-14 | 143.82 |
| 2022-11-11 | 139.96 |
| 2022-11-10 | 123.16 |
| 2022-11-09 | 126.74 |
| 2022-11-08 | 129.63 |
| 2022-11-07 | 129.77 |
| 2022-11-04 | 123.57 |
| 2022-11-03 | 112.41 |
| 2022-11-02 | 119.16 |
| 2022-11-01 | 114.20 |
| 2022-10-31 | 104.15 |
| 2022-10-28 | 105.80 |
| 2022-10-27 | 113.65 |
| 2022-10-26 | 112.32 |
| 2022-10-25 | 110.33 |
| 2022-10-24 | 110.33 |
| 2022-10-21 | 124.29 |
| 2022-10-20 | 124.95 |
| 2022-10-19 | 128.28 |
| 2022-10-18 | 133.46 |
| 2022-10-17 | 129.21 |
| 2022-10-14 | 129.07 |
| 2022-10-13 | 126.81 |
| 2022-10-12 | 130.67 |
| 2022-10-11 | 132.53 |
| 2022-10-10 | 137.32 |
| 2022-10-07 | 144.36 |
| 2022-10-06 | 148.09 |
| 2022-10-05 | 149.02 |
| 2022-10-03 | 135.46 |
| 2022-09-30 | 137.85 |
| 2022-09-29 | 136.65 |
| 2022-09-28 | 137.98 |
| 2022-09-27 | 146.22 |
| 2022-09-26 | 145.96 |
| 2022-09-23 | 147.02 |
| 2022-09-22 | 150.08 |
| 2022-09-21 | 154.07 |
| 2022-09-20 | 158.46 |
| 2022-09-19 | 155.13 |
| 2022-09-16 | 157.92 |
| 2022-09-15 | 160.05 |
| 2022-09-14 | 159.25 |
| 2022-09-13 | 165.50 |
| 2022-09-09 | 165.90 |
| 2022-09-08 | 158.99 |
| 2022-09-07 | 161.51 |
| 2022-09-06 | 163.37 |
| 2022-09-05 | 163.24 |
| 2022-09-02 | 166.43 |
| 2022-09-01 | 168.56 |
| 2022-08-31 | 172.55 |
| 2022-08-30 | 172.55 |
| 2022-08-29 | 172.81 |
| 2022-08-26 | 175.21 |
| 2022-08-25 | 172.55 |
| 2022-08-24 | 163.24 |
| 2022-08-23 | 166.43 |
| 2022-08-22 | 169.62 |
| 2022-08-19 | 170.16 |
| 2022-08-18 | 169.62 |
| 2022-08-17 | 171.48 |
| 2022-08-16 | 170.42 |
| 2022-08-15 | 173.61 |
| 2022-08-12 | 175.47 |
| 2022-08-11 | 173.61 |
| 2022-08-10 | 167.76 |
| 2022-08-09 | 172.55 |
| 2022-08-08 | 173.35 |
| 2022-08-05 | 175.21 |
| 2022-08-04 | 174.94 |
| 2022-08-03 | 169.62 |
| 2022-08-02 | 168.56 |
| 2022-08-01 | 174.94 |
| 2022-07-29 | 174.94 |
| 2022-07-28 | 180.79 |
| 2022-07-27 | 181.85 |
| 2022-07-26 | 185.31 |
| 2022-07-25 | 180.79 |
| 2022-07-22 | 180.53 |
| 2022-07-21 | 180.26 |
| 2022-07-20 | 185.05 |
| 2022-07-19 | 182.12 |
| 2022-07-18 | 183.98 |
| 2022-07-15 | 177.07 |
| 2022-07-14 | 182.39 |
| 2022-07-13 | 183.72 |
| 2022-07-12 | 183.98 |
| 2022-07-11 | 187.70 |
| 2022-07-08 | 195.42 |
| 2022-07-07 | 194.88 |
| 2022-07-06 | 192.76 |
| 2022-07-05 | 196.75 |
| 2022-07-04 | 196.21 |
| 2022-06-30 | 196.21 |
| 2022-06-29 | 197.54 |
| 2022-06-28 | 202.06 |
| 2022-06-27 | 200.20 |
| 2022-06-24 | 193.02 |
| 2022-06-23 | 187.44 |
| 2022-06-22 | 183.72 |
| 2022-06-21 | 190.90 |
| 2022-06-20 | 186.11 |
| 2022-06-17 | 185.31 |
| 2022-06-16 | 181.32 |
| 2022-06-15 | 187.70 |
| 2022-06-14 | 183.98 |
| 2022-06-13 | 183.72 |
| 2022-06-10 | 194.09 |
| 2022-06-09 | 194.62 |
| 2022-06-08 | 195.95 |
| 2022-06-07 | 189.83 |
| 2022-06-06 | 191.16 |
| 2022-06-02 | 183.72 |
| 2022-06-01 | 186.11 |
| 2022-05-31 | 187.44 |
| 2022-05-30 | 183.45 |
| 2022-05-27 | 178.13 |
| 2022-05-26 | 169.89 |
| 2022-05-25 | 170.95 |
| 2022-05-24 | 170.16 |
| 2022-05-23 | 174.14 |
| 2022-05-20 | 177.33 |
| 2022-05-19 | 169.62 |
| 2022-05-18 | 175.74 |
| 2022-05-17 | 175.47 |
| 2022-05-16 | 166.70 |
| 2022-05-13 | 165.90 |
| 2022-05-12 | 158.85 |
| 2022-05-11 | 165.37 |
| 2022-05-10 | 162.18 |
| 2022-05-06 | 167.76 |
| 2022-05-05 | 177.60 |
| 2022-05-04 | 178.93 |
| 2022-05-03 | 182.12 |
| 2022-04-29 | 182.12 |
| 2022-04-28 | 170.95 |
| 2022-04-27 | 166.70 |
| 2022-04-26 | 166.70 |
| 2022-04-25 | 166.96 |
| 2022-04-22 | 175.97 |
| 2022-04-21 | 176.50 |
| 2022-04-20 | 179.68 |
| 2022-04-19 | 181.00 |
| 2022-04-14 | 187.62 |
| 2022-04-13 | 185.77 |
| 2022-04-12 | 184.97 |
| 2022-04-11 | 183.65 |
| 2022-04-08 | 192.65 |
| 2022-04-07 | 191.59 |
| 2022-04-06 | 194.77 |
| 2022-04-04 | 200.60 |
| 2022-04-01 | 194.77 |
| 2022-03-31 | 195.04 |
| 2022-03-30 | 196.63 |
| 2022-03-29 | 192.92 |
| 2022-03-28 | 189.74 |
| 2022-03-25 | 185.77 |
| 2022-03-24 | 193.18 |
| 2022-03-23 | 195.57 |
| 2022-03-22 | 192.39 |
| 2022-03-21 | 183.38 |
| 2022-03-18 | 186.83 |
| 2022-03-17 | 187.09 |
| 2022-03-16 | 168.02 |
| 2022-03-15 | 146.97 |
| 2022-03-14 | 162.20 |
| 2022-03-11 | 175.44 |
| 2022-03-10 | 179.41 |
| 2022-03-09 | 175.17 |
| 2022-03-08 | 176.50 |
| 2022-03-07 | 181.00 |
| 2022-03-04 | 192.12 |
| 2022-03-03 | 199.80 |
| 2022-03-02 | 197.95 |
| 2022-03-01 | 202.98 |
| 2022-02-28 | 202.98 |
| 2022-02-25 | 203.51 |
| 2022-02-24 | 205.37 |
| 2022-02-23 | 215.16 |
| 2022-02-22 | 212.78 |
| 2022-02-21 | 222.32 |
| 2022-02-18 | 224.17 |
| 2022-02-17 | 230.00 |
| 2022-02-16 | 228.67 |
| 2022-02-15 | 223.90 |
| 2022-02-14 | 226.82 |
| 2022-02-11 | 231.32 |
| 2022-02-10 | 231.59 |
| 2022-02-09 | 230.53 |
| 2022-02-08 | 224.17 |
| 2022-02-07 | 226.82 |
| 2022-02-04 | 227.08 |
| 2022-01-31 | 217.55 |
| 2022-01-28 | 213.58 |
| 2022-01-27 | 216.75 |
| 2022-01-26 | 223.11 |
| 2022-01-25 | 223.11 |
| 2022-01-24 | 228.41 |
| 2022-01-21 | 231.85 |
| 2022-01-20 | 232.12 |
| 2022-01-19 | 220.73 |
| 2022-01-18 | 221.26 |
| 2022-01-17 | 222.32 |
| 2022-01-14 | 224.17 |
| 2022-01-13 | 225.23 |
| 2022-01-12 | 224.43 |
| 2022-01-11 | 215.96 |
| 2022-01-10 | 215.69 |
| 2022-01-07 | 213.05 |
| 2022-01-06 | 207.48 |
| 2022-01-05 | 205.10 |
| 2022-01-04 | 210.40 |
| 2022-01-03 | 209.87 |
| 2021-12-31 | 211.46 |
| 2021-12-30 | 208.28 |
| 2021-12-29 | 207.22 |
| 2021-12-28 | 210.13 |
| 2021-12-24 | 209.60 |
| 2021-12-23 | 209.07 |
| 2021-12-22 | 207.22 |
| 2021-12-21 | 205.90 |
| 2021-12-20 | 203.25 |
| 2021-12-17 | 209.07 |
| 2021-12-16 | 213.31 |
| 2021-12-15 | 212.25 |
| 2021-12-14 | 214.64 |
| 2021-12-13 | 219.67 |
| 2021-12-10 | 219.40 |
| 2021-12-09 | 222.85 |
| 2021-12-08 | 219.93 |
| 2021-12-07 | 219.67 |
| 2021-12-06 | 211.19 |
| 2021-12-03 | 216.75 |
| 2021-12-02 | 217.28 |
| 2021-12-01 | 215.69 |
| 2021-11-30 | 212.78 |
| 2021-11-29 | 219.67 |
| 2021-11-26 | 221.26 |
| 2021-11-25 | 230.00 |
| 2021-11-24 | 229.20 |
| 2021-11-23 | 228.67 |
| 2021-11-22 | 232.38 |
| 2021-11-19 | 233.44 |
| 2021-11-18 | 236.35 |
| 2021-11-17 | 241.38 |
| 2021-11-16 | 241.65 |
| 2021-11-15 | 238.47 |
| 2021-11-12 | 237.68 |
| 2021-11-11 | 236.88 |
| 2021-11-10 | 233.17 |
| 2021-11-09 | 230.53 |
| 2021-11-08 | 230.53 |
| 2021-11-05 | 232.12 |
| 2021-11-04 | 236.09 |
| 2021-11-03 | 233.17 |
| 2021-11-02 | 235.03 |
| 2021-11-01 | 235.03 |
| 2021-10-29 | 237.94 |
| 2021-10-28 | 239.53 |
| 2021-10-27 | 240.83 |
| 2021-10-26 | 246.02 |
| 2021-10-25 | 247.31 |
| 2021-10-22 | 247.05 |
| 2021-10-21 | 245.24 |
| 2021-10-20 | 247.83 |
| 2021-10-19 | 242.90 |
| 2021-10-18 | 238.49 |
| 2021-10-15 | 236.94 |
| 2021-10-12 | 232.01 |
| 2021-10-11 | 236.42 |
| 2021-10-08 | 230.45 |
| 2021-10-07 | 228.90 |
| 2021-10-06 | 219.30 |
| 2021-10-05 | 221.11 |
| 2021-10-04 | 220.60 |
| 2021-09-30 | 227.08 |
| 2021-09-29 | 228.38 |
| 2021-09-28 | 225.78 |
| 2021-09-27 | 221.89 |
| 2021-09-24 | 222.41 |
| 2021-09-23 | 226.56 |
| 2021-09-21 | 222.41 |
| 2021-09-20 | 221.11 |
| 2021-09-17 | 231.75 |
| 2021-09-16 | 228.90 |
| 2021-09-15 | 234.34 |
| 2021-09-14 | 239.27 |
| 2021-09-13 | 243.16 |
| 2021-09-10 | 248.09 |
| 2021-09-09 | 241.61 |
| 2021-09-08 | 248.87 |
| 2021-09-07 | 249.91 |
| 2021-09-06 | 247.05 |
| 2021-09-03 | 244.20 |
| 2021-09-02 | 246.27 |
| 2021-09-01 | 244.98 |
| 2021-08-31 | 242.64 |
| 2021-08-30 | 238.49 |
| 2021-08-27 | 236.68 |
| 2021-08-26 | 236.94 |
| 2021-08-25 | 240.57 |
| 2021-08-24 | 240.31 |
| 2021-08-23 | 233.05 |
| 2021-08-20 | 229.16 |
| 2021-08-19 | 235.12 |
| 2021-08-18 | 242.12 |
| 2021-08-17 | 240.57 |
| 2021-08-16 | 246.53 |
| 2021-08-13 | 248.87 |
| 2021-08-12 | 249.91 |
| 2021-08-11 | 251.98 |
| 2021-08-10 | 251.20 |
| 2021-08-09 | 247.05 |
| 2021-08-06 | 246.27 |
| 2021-08-05 | 246.53 |
| 2021-08-04 | 249.39 |
| 2021-08-03 | 246.02 |
| 2021-08-02 | 246.53 |
| 2021-07-30 | 243.94 |
| 2021-07-29 | 248.09 |
| 2021-07-28 | 237.72 |
| 2021-07-27 | 232.79 |
| 2021-07-26 | 246.27 |
| 2021-07-23 | 261.32 |
| 2021-07-22 | 266.25 |
| 2021-07-21 | 260.02 |
| 2021-07-20 | 260.02 |
| 2021-07-19 | 263.13 |
| 2021-07-16 | 270.92 |
| 2021-07-15 | 269.62 |
| 2021-07-14 | 267.03 |
| 2021-07-13 | 269.36 |
| 2021-07-12 | 264.43 |
| 2021-07-09 | 262.36 |
| 2021-07-08 | 259.76 |
| 2021-07-07 | 270.14 |
| 2021-07-06 | 270.40 |
| 2021-07-05 | 271.43 |
| 2021-07-02 | 272.73 |
| 2021-06-30 | 279.22 |
| 2021-06-29 | 281.55 |
| 2021-06-28 | 284.40 |
| 2021-06-25 | 284.14 |
| 2021-06-24 | 279.73 |
| 2021-06-23 | 278.96 |
| 2021-06-22 | 271.69 |
| 2021-06-21 | 274.29 |
| 2021-06-18 | 278.18 |
| 2021-06-17 | 274.55 |
| 2021-06-16 | 273.51 |
| 2021-06-15 | 276.10 |
| 2021-06-11 | 278.70 |
| 2021-06-10 | 277.14 |
| 2021-06-09 | 277.40 |
| 2021-06-08 | 277.66 |
| 2021-06-07 | 277.92 |
| 2021-06-04 | 279.22 |
| 2021-06-03 | 279.48 |
| 2021-06-02 | 283.63 |
| 2021-06-01 | 286.22 |
| 2021-05-31 | 281.29 |
| 2021-05-28 | 281.55 |
| 2021-05-27 | 281.03 |
| 2021-05-26 | 281.03 |
| 2021-05-25 | 278.44 |
| 2021-05-24 | 271.69 |
| 2021-05-21 | 271.43 |
| 2021-05-20 | 271.18 |
| 2021-05-18 | 273.25 |
| 2021-05-17 | 268.06 |
| 2021-05-14 | 265.73 |
| 2021-05-13 | 262.88 |
| 2021-05-12 | 268.32 |
| 2021-05-11 | 264.69 |
| 2021-05-10 | 272.73 |
| 2021-05-07 | 273.77 |
| 2021-05-06 | 273.25 |
| 2021-05-05 | 271.43 |
| 2021-05-04 | 273.25 |
| 2021-05-03 | 269.36 |
| 2021-04-30 | 273.51 |
| 2021-04-29 | 282.07 |
| 2021-04-28 | 277.14 |
| 2021-04-27 | 274.83 |
| 2021-04-26 | 275.60 |
| 2021-04-23 | 277.40 |
| 2021-04-22 | 272.77 |
| 2021-04-21 | 271.49 |
| 2021-04-20 | 277.40 |
| 2021-04-19 | 277.66 |
| 2021-04-16 | 275.86 |
| 2021-04-15 | 273.03 |
| 2021-04-14 | 275.34 |
| 2021-04-13 | 271.74 |
| 2021-04-12 | 268.14 |
| 2021-04-09 | 272.77 |
| 2021-04-08 | 276.37 |
| 2021-04-07 | 271.49 |
| 2021-04-01 | 274.83 |
| 2021-03-31 | 268.40 |
| 2021-03-30 | 270.46 |
| 2021-03-29 | 267.89 |
| 2021-03-26 | 267.11 |
| 2021-03-25 | 261.97 |
| 2021-03-24 | 261.46 |
| 2021-03-23 | 270.20 |
| 2021-03-22 | 274.06 |
| 2021-03-19 | 275.08 |
| 2021-03-18 | 281.25 |
| 2021-03-17 | 276.63 |
| 2021-03-16 | 276.11 |
| 2021-03-15 | 274.31 |
| 2021-03-12 | 272.77 |
| 2021-03-11 | 280.23 |
| 2021-03-10 | 274.57 |
| 2021-03-09 | 272.26 |
| 2021-03-08 | 269.43 |
| 2021-03-05 | 275.86 |
| 2021-03-04 | 278.17 |
| 2021-03-03 | 285.62 |
| 2021-03-02 | 275.86 |
| 2021-03-01 | 280.23 |
| 2021-02-26 | 275.60 |
| 2021-02-25 | 289.74 |
| 2021-02-24 | 284.08 |
| 2021-02-23 | 295.91 |
| 2021-02-22 | 292.31 |
| 2021-02-19 | 295.91 |
| 2021-02-18 | 295.65 |
| 2021-02-17 | 301.56 |
| 2021-02-16 | 297.19 |
| 2021-02-11 | 289.74 |
| 2021-02-10 | 288.97 |
| 2021-02-09 | 280.23 |
| 2021-02-08 | 279.20 |
| 2021-02-05 | 278.94 |
| 2021-02-04 | 275.86 |
| 2021-02-03 | 278.68 |
| 2021-02-02 | 278.17 |
| 2021-02-01 | 273.54 |
| 2021-01-29 | 265.83 |
| 2021-01-28 | 268.91 |
| 2021-01-27 | 278.68 |
| 2021-01-26 | 279.97 |
| 2021-01-25 | 289.22 |
| 2021-01-22 | 280.74 |
| 2021-01-21 | 286.40 |
| 2021-01-20 | 286.65 |
| 2021-01-19 | 283.05 |
| 2021-01-18 | 272.77 |
| 2021-01-15 | 269.94 |
| 2021-01-14 | 268.14 |
| 2021-01-13 | 265.06 |
| 2021-01-12 | 265.06 |
| 2021-01-11 | 261.46 |
| 2021-01-08 | 260.17 |
| 2021-01-07 | 256.06 |
| 2021-01-06 | 257.86 |
| 2021-01-05 | 256.57 |
| 2021-01-04 | 255.29 |
| 2020-12-31 | 252.20 |
| 2020-12-30 | 251.43 |
| 2020-12-29 | 243.72 |
| 2020-12-28 | 240.38 |
| 2020-12-24 | 241.92 |
| 2020-12-23 | 240.89 |
| 2020-12-22 | 238.06 |
| 2020-12-21 | 240.12 |
| 2020-12-18 | 241.92 |
| 2020-12-17 | 245.26 |
| 2020-12-16 | 242.95 |
| 2020-12-15 | 239.35 |
| 2020-12-14 | 241.66 |
| 2020-12-11 | 243.21 |
| 2020-12-10 | 241.92 |
| 2020-12-09 | 242.95 |
| 2020-12-08 | 240.12 |
| 2020-12-07 | 242.18 |
| 2020-12-04 | 246.81 |
| 2020-12-03 | 245.78 |
| 2020-12-02 | 242.95 |
| 2020-12-01 | 243.46 |
| 2020-11-30 | 241.41 |
| 2020-11-27 | 248.09 |
| 2020-11-26 | 246.29 |
| 2020-11-25 | 244.23 |
| 2020-11-24 | 243.72 |
| 2020-11-23 | 242.43 |
| 2020-11-20 | 241.66 |
| 2020-11-19 | 240.89 |
| 2020-11-18 | 242.95 |
| 2020-11-17 | 241.66 |
| 2020-11-16 | 241.15 |
| 2020-11-13 | 238.06 |
| 2020-11-12 | 238.58 |
| 2020-11-11 | 239.35 |
| 2020-11-10 | 239.35 |
| 2020-11-09 | 236.26 |
| 2020-11-06 | 232.67 |
| 2020-11-05 | 230.35 |
| 2020-11-04 | 221.35 |
| 2020-11-03 | 222.90 |
| 2020-11-02 | 216.21 |
| 2020-10-30 | 211.58 |
| 2020-10-29 | 217.75 |
| 2020-10-28 | 218.76 |
| 2020-10-27 | 219.51 |
| 2020-10-23 | 221.76 |
| 2020-10-22 | 220.01 |
| 2020-10-21 | 219.76 |
| 2020-10-20 | 217.25 |
| 2020-10-19 | 217.00 |
| 2020-10-16 | 215.50 |
| 2020-10-15 | 211.75 |
| 2020-10-14 | 218.26 |
| 2020-10-12 | 219.01 |
| 2020-10-09 | 212.75 |
| 2020-10-08 | 212.25 |
| 2020-10-07 | 213.75 |
| 2020-10-06 | 210.24 |
| 2020-10-05 | 206.99 |
| 2020-09-30 | 203.98 |
| 2020-09-29 | 201.48 |
| 2020-09-28 | 203.98 |
| 2020-09-25 | 201.23 |
| 2020-09-24 | 201.98 |
| 2020-09-23 | 206.99 |
| 2020-09-22 | 206.74 |
| 2020-09-21 | 209.49 |
| 2020-09-18 | 216.00 |
| 2020-09-17 | 214.50 |
| 2020-09-16 | 219.01 |
| 2020-09-15 | 219.51 |
| 2020-09-14 | 218.01 |
| 2020-09-11 | 216.25 |
| 2020-09-10 | 214.75 |
| 2020-09-09 | 216.00 |
| 2020-09-08 | 217.75 |
| 2020-09-07 | 218.51 |
| 2020-09-04 | 219.51 |
| 2020-09-03 | 222.01 |
| 2020-09-02 | 223.26 |
| 2020-09-01 | 224.01 |
| 2020-08-31 | 223.51 |
| 2020-08-28 | 227.02 |
| 2020-08-27 | 225.02 |
| 2020-08-26 | 227.02 |
| 2020-08-25 | 227.52 |
| 2020-08-24 | 227.77 |
| 2020-08-21 | 222.76 |
| 2020-08-20 | 218.51 |
| 2020-08-19 | 224.01 |
| 2020-08-18 | 225.77 |
| 2020-08-17 | 225.52 |
| 2020-08-14 | 223.26 |
| 2020-08-13 | 224.27 |
| 2020-08-12 | 224.01 |
| 2020-08-11 | 220.01 |
| 2020-08-10 | 214.25 |
| 2020-08-07 | 215.25 |
| 2020-08-06 | 220.51 |
| 2020-08-05 | 223.01 |
| 2020-08-04 | 220.76 |
| 2020-08-03 | 214.50 |
| 2020-07-31 | 216.25 |
| 2020-07-30 | 217.25 |
| 2020-07-29 | 219.51 |
| 2020-07-28 | 218.76 |
| 2020-07-27 | 217.50 |
| 2020-07-24 | 217.50 |
| 2020-07-23 | 224.27 |
| 2020-07-22 | 221.51 |
| 2020-07-21 | 229.02 |
| 2020-07-20 | 222.01 |
| 2020-07-17 | 223.01 |
| 2020-07-16 | 221.26 |
| 2020-07-15 | 227.77 |
| 2020-07-14 | 227.52 |
| 2020-07-13 | 231.53 |
| 2020-07-10 | 229.77 |
| 2020-07-09 | 236.53 |
| 2020-07-08 | 234.78 |
| 2020-07-07 | 233.53 |
| 2020-07-06 | 237.29 |
| 2020-07-03 | 224.52 |
| 2020-07-02 | 221.76 |
| 2020-06-30 | 211.75 |
| 2020-06-29 | 209.99 |
| 2020-06-26 | 213.00 |
| 2020-06-24 | 216.00 |
| 2020-06-23 | 217.50 |
| 2020-06-22 | 213.00 |
| 2020-06-19 | 213.75 |
| 2020-06-18 | 211.49 |
| 2020-06-17 | 211.75 |
| 2020-06-16 | 210.49 |
| 2020-06-15 | 202.98 |
| 2020-06-12 | 209.24 |
| 2020-06-11 | 211.24 |
| 2020-06-10 | 218.76 |
| 2020-06-09 | 218.51 |
| 2020-06-08 | 214.75 |
| 2020-06-05 | 214.75 |
| 2020-06-04 | 209.49 |
| 2020-06-03 | 208.99 |
| 2020-06-02 | 203.73 |
| 2020-06-01 | 200.23 |
| 2020-05-29 | 190.46 |
| 2020-05-28 | 192.34 |
| 2020-05-27 | 194.22 |
| 2020-05-26 | 196.10 |
| 2020-05-25 | 189.84 |
| 2020-05-22 | 189.84 |
| 2020-05-21 | 206.11 |
| 2020-05-20 | 208.62 |
| 2020-05-19 | 207.99 |
| 2020-05-18 | 202.98 |
| 2020-05-15 | 200.48 |
| 2020-05-14 | 200.48 |
| 2020-05-13 | 204.86 |
| 2020-05-12 | 206.11 |
| 2020-05-11 | 210.49 |
| 2020-05-08 | 205.49 |
| 2020-05-07 | 202.36 |
| 2020-05-06 | 204.86 |
| 2020-05-05 | 200.48 |
| 2020-05-04 | 197.35 |
| 2020-04-29 | 209.87 |
| 2020-04-28 | 209.87 |
| 2020-04-27 | 205.61 |
| 2020-04-24 | 200.00 |
| 2020-04-23 | 201.24 |
| 2020-04-22 | 200.62 |
| 2020-04-21 | 199.37 |
| 2020-04-20 | 206.86 |
| 2020-04-17 | 206.23 |
| 2020-04-16 | 202.49 |
| 2020-04-15 | 203.12 |
| 2020-04-14 | 208.11 |
| 2020-04-09 | 205.61 |
| 2020-04-08 | 201.87 |
| 2020-04-07 | 205.61 |
| 2020-04-06 | 198.75 |
| 2020-04-03 | 192.51 |
| 2020-04-02 | 193.14 |
| 2020-04-01 | 190.64 |
| 2020-03-31 | 197.50 |
| 2020-03-30 | 191.89 |
| 2020-03-27 | 196.26 |
| 2020-03-26 | 194.38 |
| 2020-03-25 | 196.88 |
| 2020-03-24 | 187.52 |
| 2020-03-23 | 174.43 |
| 2020-03-20 | 188.15 |
| 2020-03-19 | 174.43 |
| 2020-03-18 | 182.53 |
| 2020-03-17 | 194.38 |
| 2020-03-16 | 193.14 |
| 2020-03-13 | 203.74 |
| 2020-03-12 | 207.48 |
| 2020-03-11 | 219.33 |
| 2020-03-10 | 220.58 |
| 2020-03-09 | 217.46 |
| 2020-03-06 | 230.56 |
| 2020-03-05 | 237.42 |
| 2020-03-04 | 231.18 |
| 2020-03-03 | 231.81 |
| 2020-03-02 | 232.43 |
| 2020-02-28 | 229.93 |
| 2020-02-27 | 238.67 |
| 2020-02-26 | 236.17 |
| 2020-02-25 | 238.04 |
| 2020-02-24 | 237.42 |
| 2020-02-21 | 243.03 |
| 2020-02-20 | 246.15 |
| 2020-02-19 | 247.40 |
| 2020-02-18 | 245.53 |
| 2020-02-17 | 251.14 |
| 2020-02-14 | 249.27 |
| 2020-02-13 | 248.65 |
| 2020-02-12 | 249.89 |
| 2020-02-11 | 246.15 |
| 2020-02-10 | 241.78 |
| 2020-02-07 | 243.66 |
| 2020-02-06 | 245.53 |
| 2020-02-05 | 236.17 |
| 2020-02-04 | 234.92 |
| 2020-02-03 | 230.56 |
| 2020-01-31 | 230.56 |
| 2020-01-30 | 232.43 |
| 2020-01-29 | 240.54 |
| 2020-01-24 | 250.52 |
| 2020-01-23 | 249.27 |
| 2020-01-22 | 256.13 |
| 2020-01-21 | 251.14 |
| 2020-01-20 | 261.12 |
| 2020-01-17 | 264.24 |
| 2020-01-16 | 261.74 |
| 2020-01-15 | 261.12 |
| 2020-01-14 | 262.37 |
| 2020-01-13 | 263.61 |
| 2020-01-10 | 259.25 |
| 2020-01-09 | 259.25 |
| 2020-01-08 | 252.39 |
| 2020-01-07 | 254.88 |
| 2020-01-06 | 254.88 |
| 2020-01-03 | 257.38 |
| 2020-01-02 | 258.00 |
| 2019-12-31 | 254.88 |
| 2019-12-30 | 256.13 |
| 2019-12-27 | 254.26 |
| 2019-12-24 | 249.27 |
| 2019-12-23 | 250.52 |
| 2019-12-20 | 251.14 |
| 2019-12-19 | 249.27 |
| 2019-12-18 | 249.89 |
| 2019-12-17 | 249.27 |
| 2019-12-16 | 245.53 |
| 2019-12-13 | 247.40 |
| 2019-12-12 | 239.29 |
| 2019-12-11 | 234.30 |
| 2019-12-10 | 231.81 |
| 2019-12-09 | 233.05 |
| 2019-12-06 | 232.43 |
| 2019-12-05 | 229.93 |
| 2019-12-04 | 227.44 |
| 2019-12-03 | 231.18 |
| 2019-12-02 | 232.43 |
| 2019-11-29 | 230.56 |
| 2019-11-28 | 237.42 |
| 2019-11-27 | 238.67 |
| 2019-11-26 | 238.04 |
| 2019-11-25 | 238.67 |
| 2019-11-22 | 233.68 |
| 2019-11-21 | 231.81 |
| 2019-11-20 | 237.42 |
| 2019-11-19 | 239.91 |
| 2019-11-18 | 234.30 |
| 2019-11-15 | 230.56 |
| 2019-11-14 | 231.18 |
| 2019-11-13 | 233.05 |
| 2019-11-12 | 239.29 |
| 2019-11-11 | 238.04 |
| 2019-11-08 | 246.77 |
| 2019-11-07 | 249.27 |
| 2019-11-06 | 247.40 |
| 2019-11-05 | 247.40 |
| 2019-11-04 | 246.15 |
| 2019-11-01 | 240.54 |
| 2019-10-31 | 237.42 |
| 2019-10-30 | 234.55 |
| 2019-10-29 | 236.37 |
| 2019-10-28 | 236.97 |
| 2019-10-25 | 235.16 |
| 2019-10-24 | 235.16 |
| 2019-10-23 | 233.34 |
| 2019-10-22 | 235.76 |
| 2019-10-21 | 234.55 |
| 2019-10-18 | 235.16 |
| 2019-10-17 | 236.97 |
| 2019-10-16 | 233.94 |
| 2019-10-15 | 232.13 |
| 2019-10-14 | 232.73 |
| 2019-10-11 | 230.91 |
| 2019-10-10 | 222.43 |
| 2019-10-09 | 222.43 |
| 2019-10-08 | 224.85 |
| 2019-10-04 | 223.64 |
| 2019-10-03 | 227.28 |
| 2019-10-02 | 226.06 |
| 2019-09-30 | 226.67 |
| 2019-09-27 | 225.46 |
| 2019-09-26 | 226.06 |
| 2019-09-25 | 225.46 |
| 2019-09-24 | 229.70 |
| 2019-09-23 | 228.49 |
| 2019-09-20 | 231.52 |
| 2019-09-19 | 231.52 |
| 2019-09-18 | 235.16 |
| 2019-09-17 | 235.16 |
| 2019-09-16 | 238.79 |
| 2019-09-13 | 241.82 |
| 2019-09-12 | 238.79 |
| 2019-09-11 | 238.79 |
| 2019-09-10 | 233.94 |
| 2019-09-09 | 233.94 |
| 2019-09-06 | 232.73 |
| 2019-09-05 | 232.13 |
| 2019-09-04 | 230.91 |
| 2019-09-03 | 218.79 |
| 2019-09-02 | 220.00 |
| 2019-08-30 | 221.22 |
| 2019-08-29 | 220.61 |
| 2019-08-28 | 219.40 |
| 2019-08-27 | 220.00 |
| 2019-08-26 | 220.61 |
| 2019-08-23 | 226.06 |
| 2019-08-22 | 224.85 |
| 2019-08-21 | 227.28 |
| 2019-08-20 | 227.28 |
| 2019-08-19 | 226.67 |
| 2019-08-16 | 221.22 |
| 2019-08-15 | 217.58 |
| 2019-08-14 | 214.55 |
| 2019-08-13 | 215.16 |
| 2019-08-12 | 221.22 |
| 2019-08-09 | 223.03 |
| 2019-08-08 | 225.46 |
| 2019-08-07 | 224.25 |
| 2019-08-06 | 224.25 |
| 2019-08-05 | 225.46 |
| 2019-08-02 | 234.55 |
| 2019-08-01 | 243.03 |
| 2019-07-31 | 245.46 |
| 2019-07-30 | 249.70 |
| 2019-07-29 | 249.10 |
| 2019-07-26 | 252.13 |
| 2019-07-25 | 255.16 |
| 2019-07-24 | 253.94 |
| 2019-07-23 | 253.34 |
| 2019-07-22 | 251.52 |
| 2019-07-19 | 256.97 |
| 2019-07-18 | 253.34 |
| 2019-07-17 | 255.16 |
| 2019-07-16 | 255.16 |
| 2019-07-15 | 254.55 |
| 2019-07-12 | 253.94 |
| 2019-07-11 | 252.73 |
| 2019-07-10 | 250.31 |
| 2019-07-09 | 249.10 |
| 2019-07-08 | 251.52 |
| 2019-07-05 | 257.58 |
| 2019-07-04 | 258.19 |
| 2019-07-03 | 258.19 |
| 2019-07-02 | 258.79 |
| 2019-06-28 | 252.73 |
| 2019-06-27 | 253.94 |
| 2019-06-26 | 248.49 |
| 2019-06-25 | 247.88 |
| 2019-06-24 | 251.52 |
| 2019-06-21 | 251.52 |
| 2019-06-20 | 252.73 |
| 2019-06-19 | 247.28 |
| 2019-06-18 | 238.79 |
| 2019-06-17 | 236.37 |
| 2019-06-14 | 234.55 |
| 2019-06-13 | 236.97 |
| 2019-06-12 | 236.97 |
| 2019-06-11 | 242.43 |
| 2019-06-10 | 240.00 |
| 2019-06-06 | 232.13 |
| 2019-06-05 | 232.13 |
| 2019-06-04 | 229.70 |
| 2019-06-03 | 230.91 |
| 2019-05-31 | 231.52 |
| 2019-05-30 | 233.94 |
| 2019-05-29 | 235.16 |
| 2019-05-28 | 236.37 |
| 2019-05-27 | 235.16 |
| 2019-05-24 | 236.37 |
| 2019-05-23 | 235.16 |
| 2019-05-22 | 238.79 |
| 2019-05-21 | 239.40 |
| 2019-05-20 | 240.00 |
| 2019-05-17 | 241.82 |
| 2019-05-16 | 244.85 |
| 2019-05-15 | 244.25 |
| 2019-05-14 | 243.03 |
| 2019-05-10 | 247.88 |
| 2019-05-09 | 245.46 |
| 2019-05-08 | 253.34 |
| 2019-05-07 | 257.58 |
| 2019-05-06 | 256.37 |
| 2019-05-03 | 266.67 |
| 2019-05-02 | 264.85 |
| 2019-04-30 | 261.82 |
| 2019-04-29 | 264.85 |
| 2019-04-26 | 260.61 |
| 2019-04-25 | 260.61 |
| 2019-04-24 | 263.02 |
| 2019-04-23 | 264.83 |
| 2019-04-18 | 264.83 |
| 2019-04-17 | 267.24 |
| 2019-04-16 | 267.24 |
| 2019-04-15 | 263.02 |
| 2019-04-12 | 264.23 |
| 2019-04-11 | 263.63 |
| 2019-04-10 | 267.24 |
| 2019-04-09 | 267.85 |
| 2019-04-08 | 266.64 |
| 2019-04-04 | 265.44 |
| 2019-04-03 | 264.83 |
| 2019-04-02 | 261.21 |
| 2019-04-01 | 260.61 |
| 2019-03-29 | 254.58 |
| 2019-03-28 | 250.36 |
| 2019-03-27 | 250.96 |
| 2019-03-26 | 247.95 |
| 2019-03-25 | 247.95 |
| 2019-03-22 | 254.58 |
| 2019-03-21 | 254.58 |
| 2019-03-20 | 257.60 |
| 2019-03-19 | 259.40 |
| 2019-03-18 | 258.20 |
| 2019-03-15 | 254.58 |
| 2019-03-14 | 252.17 |
| 2019-03-13 | 250.96 |
| 2019-03-12 | 253.37 |
| 2019-03-11 | 247.34 |
| 2019-03-08 | 243.73 |
| 2019-03-07 | 249.76 |
| 2019-03-06 | 253.37 |
| 2019-03-05 | 252.77 |
| 2019-03-04 | 252.17 |
| 2019-03-01 | 250.96 |
| 2019-02-28 | 248.55 |
| 2019-02-27 | 250.36 |
| 2019-02-26 | 250.36 |
| 2019-02-25 | 252.77 |
| 2019-02-22 | 250.96 |
| 2019-02-21 | 248.55 |
| 2019-02-20 | 246.74 |
| 2019-02-19 | 243.73 |
| 2019-02-18 | 244.93 |
| 2019-02-15 | 238.90 |
| 2019-02-14 | 245.54 |
| 2019-02-13 | 246.14 |
| 2019-02-12 | 242.52 |
| 2019-02-11 | 241.92 |
| 2019-02-08 | 239.50 |
| 2019-02-04 | 239.50 |
| 2019-02-01 | 238.90 |
| 2019-01-31 | 239.50 |
| 2019-01-30 | 235.28 |
| 2019-01-29 | 234.08 |
| 2019-01-28 | 234.68 |
| 2019-01-25 | 235.28 |
| 2019-01-24 | 229.25 |
| 2019-01-23 | 228.05 |
| 2019-01-22 | 227.44 |
| 2019-01-21 | 229.86 |
| 2019-01-18 | 228.65 |
| 2019-01-17 | 225.64 |
| 2019-01-16 | 226.84 |
| 2019-01-15 | 225.64 |
| 2019-01-14 | 219.00 |
| 2019-01-11 | 223.22 |
| 2019-01-10 | 222.62 |
| 2019-01-09 | 221.41 |
| 2019-01-08 | 213.57 |
| 2019-01-07 | 214.18 |
| 2019-01-04 | 211.16 |
| 2019-01-03 | 204.53 |
| 2019-01-02 | 204.53 |
| 2018-12-31 | 214.18 |
| 2018-12-28 | 209.35 |
| 2018-12-27 | 208.75 |
| 2018-12-24 | 211.77 |
| 2018-12-21 | 212.97 |
| 2018-12-20 | 211.77 |
| 2018-12-19 | 214.18 |
| 2018-12-18 | 213.57 |
| 2018-12-17 | 217.80 |
| 2018-12-14 | 217.19 |
| 2018-12-13 | 223.22 |
| 2018-12-12 | 219.60 |
| 2018-12-11 | 212.97 |
| 2018-12-10 | 213.57 |
| 2018-12-07 | 215.99 |
| 2018-12-06 | 217.80 |
| 2018-12-05 | 225.64 |
| 2018-12-04 | 231.06 |
| 2018-12-03 | 230.46 |
| 2018-11-30 | 222.02 |
| 2018-11-29 | 221.41 |
| 2018-11-28 | 223.22 |
| 2018-11-27 | 219.00 |
| 2018-11-26 | 220.21 |
| 2018-11-23 | 215.38 |
| 2018-11-22 | 215.99 |
| 2018-11-21 | 215.38 |
| 2018-11-20 | 214.18 |
| 2018-11-19 | 219.00 |
| 2018-11-16 | 217.19 |
| 2018-11-15 | 217.19 |
| 2018-11-14 | 211.77 |
| 2018-11-13 | 213.57 |
| 2018-11-12 | 211.16 |
| 2018-11-09 | 210.56 |
| 2018-11-08 | 218.40 |
| 2018-11-07 | 217.19 |
| 2018-11-06 | 216.59 |
| 2018-11-05 | 214.18 |
| 2018-11-02 | 220.81 |
| 2018-11-01 | 207.54 |
| 2018-10-31 | 202.12 |
| 2018-10-30 | 199.22 |
| 2018-10-29 | 201.56 |
| 2018-10-26 | 199.81 |
| 2018-10-25 | 203.90 |
| 2018-10-24 | 206.82 |
| 2018-10-23 | 207.40 |
| 2018-10-22 | 216.76 |
| 2018-10-19 | 209.74 |
| 2018-10-18 | 207.99 |
| 2018-10-16 | 208.57 |
| 2018-10-15 | 207.99 |
| 2018-10-12 | 212.08 |
| 2018-10-11 | 205.65 |
| 2018-10-10 | 217.34 |
| 2018-10-09 | 216.76 |
| 2018-10-08 | 217.34 |
| 2018-10-05 | 221.43 |
| 2018-10-04 | 222.01 |
| 2018-10-03 | 226.69 |
| 2018-10-02 | 227.27 |
| 2018-09-28 | 234.87 |
| 2018-09-27 | 234.29 |
| 2018-09-26 | 235.46 |
| 2018-09-24 | 231.37 |
| 2018-09-21 | 237.21 |
| 2018-09-20 | 231.37 |
| 2018-09-19 | 230.20 |
| 2018-09-18 | 226.69 |
| 2018-09-17 | 224.94 |
| 2018-09-14 | 229.03 |
| 2018-09-13 | 226.11 |
| 2018-09-12 | 219.09 |
| 2018-09-11 | 219.09 |
| 2018-09-10 | 222.01 |
| 2018-09-07 | 224.94 |
| 2018-09-06 | 226.11 |
| 2018-09-05 | 227.86 |
| 2018-09-04 | 237.21 |
| 2018-09-03 | 233.70 |
| 2018-08-31 | 234.87 |
| 2018-08-30 | 238.38 |
| 2018-08-29 | 241.30 |
| 2018-08-28 | 240.72 |
| 2018-08-27 | 239.55 |
| 2018-08-24 | 231.95 |
| 2018-08-23 | 232.53 |
| 2018-08-22 | 234.87 |
| 2018-08-21 | 233.12 |
| 2018-08-20 | 231.37 |
| 2018-08-17 | 226.69 |
| 2018-08-16 | 226.11 |
| 2018-08-15 | 227.27 |
| 2018-08-14 | 233.12 |
| 2018-08-13 | 234.87 |
| 2018-08-10 | 238.96 |
| 2018-08-09 | 242.47 |
| 2018-08-08 | 239.55 |
| 2018-08-07 | 238.38 |
| 2018-08-06 | 233.70 |
| 2018-08-03 | 231.37 |
| 2018-08-02 | 231.95 |
| 2018-08-01 | 238.96 |
| 2018-07-31 | 242.47 |
| 2018-07-30 | 243.64 |
| 2018-07-27 | 244.22 |
| 2018-07-26 | 244.22 |
| 2018-07-25 | 247.15 |
| 2018-07-24 | 243.64 |
| 2018-07-23 | 238.96 |
| 2018-07-20 | 238.38 |
| 2018-07-19 | 235.46 |
| 2018-07-18 | 236.63 |
| 2018-07-17 | 238.38 |
| 2018-07-16 | 241.89 |
| 2018-07-13 | 241.89 |
| 2018-07-12 | 241.30 |
| 2018-07-11 | 238.96 |
| 2018-07-10 | 243.64 |
| 2018-07-09 | 244.22 |
| 2018-07-06 | 237.79 |
| 2018-07-05 | 236.63 |
| 2018-07-04 | 236.04 |
| 2018-07-03 | 240.13 |
| 2018-06-29 | 244.22 |
| 2018-06-28 | 238.96 |
| 2018-06-27 | 237.21 |
| 2018-06-26 | 243.64 |
| 2018-06-25 | 244.81 |
| 2018-06-22 | 248.90 |
| 2018-06-21 | 247.73 |
| 2018-06-20 | 253.57 |
| 2018-06-19 | 250.65 |
| 2018-06-15 | 259.42 |
| 2018-06-14 | 261.76 |
| 2018-06-13 | 264.68 |
| 2018-06-12 | 269.35 |
| 2018-06-11 | 268.77 |
| 2018-06-08 | 266.43 |
| 2018-06-07 | 273.44 |
| 2018-06-06 | 270.52 |
| 2018-06-05 | 268.18 |
| 2018-06-04 | 267.02 |
| 2018-06-01 | 261.76 |
| 2018-05-31 | 261.76 |
| 2018-05-30 | 255.33 |
| 2018-05-29 | 261.17 |
| 2018-05-28 | 264.68 |
| 2018-05-25 | 262.92 |
| 2018-05-24 | 263.51 |
| 2018-05-23 | 262.34 |
| 2018-05-21 | 269.35 |
| 2018-05-18 | 266.43 |
| 2018-05-17 | 265.26 |
| 2018-05-16 | 266.43 |
| 2018-05-15 | 267.60 |
| 2018-05-14 | 271.11 |
| 2018-05-11 | 265.85 |
| 2018-05-10 | 262.34 |
| 2018-05-09 | 259.42 |
| 2018-05-08 | 258.25 |
| 2018-05-07 | 252.99 |
| 2018-05-04 | 251.82 |
| 2018-05-03 | 255.91 |
| 2018-05-02 | 260.59 |
| 2018-04-30 | 262.92 |
| 2018-04-27 | 255.33 |
| 2018-04-26 | 252.87 |
| 2018-04-25 | 256.36 |
| 2018-04-24 | 259.85 |
| 2018-04-23 | 255.20 |
| 2018-04-20 | 256.94 |
| 2018-04-19 | 261.59 |
| 2018-04-18 | 256.36 |
| 2018-04-17 | 252.87 |
| 2018-04-16 | 255.78 |
| 2018-04-13 | 262.17 |
| 2018-04-12 | 262.76 |
| 2018-04-11 | 263.34 |
| 2018-04-10 | 261.01 |
| 2018-04-09 | 255.78 |
| 2018-04-06 | 249.97 |
| 2018-04-04 | 245.90 |
| 2018-04-03 | 255.20 |
| 2018-03-29 | 253.45 |
| 2018-03-28 | 252.87 |
| 2018-03-27 | 261.59 |
| 2018-03-26 | 259.27 |
| 2018-03-23 | 255.20 |
| 2018-03-22 | 265.08 |
| 2018-03-21 | 268.57 |
| 2018-03-20 | 270.89 |
| 2018-03-19 | 270.31 |
| 2018-03-16 | 269.73 |
| 2018-03-15 | 270.31 |
| 2018-03-14 | 269.73 |
| 2018-03-13 | 270.89 |
| 2018-03-12 | 270.31 |
| 2018-03-09 | 263.92 |
| 2018-03-08 | 260.43 |
| 2018-03-07 | 254.62 |
| 2018-03-06 | 258.10 |
| 2018-03-05 | 251.13 |
| 2018-03-02 | 259.27 |
| 2018-03-01 | 263.92 |
| 2018-02-28 | 261.59 |
| 2018-02-27 | 266.82 |
| 2018-02-26 | 269.73 |
| 2018-02-23 | 266.24 |
| 2018-02-22 | 262.76 |
| 2018-02-21 | 267.99 |
| 2018-02-20 | 261.01 |
| 2018-02-15 | 263.34 |
| 2018-02-14 | 256.94 |
| 2018-02-13 | 249.97 |
| 2018-02-12 | 244.73 |
| 2018-02-09 | 244.73 |
| 2018-02-08 | 255.78 |
| 2018-02-07 | 254.03 |
| 2018-02-06 | 258.69 |
| 2018-02-05 | 276.71 |
| 2018-02-02 | 281.36 |
| 2018-02-01 | 281.94 |
| 2018-01-31 | 284.85 |
| 2018-01-30 | 281.94 |
| 2018-01-29 | 285.43 |
| 2018-01-26 | 287.75 |
| 2018-01-25 | 282.52 |
| 2018-01-24 | 285.43 |
| 2018-01-23 | 284.85 |
| 2018-01-22 | 277.87 |
| 2018-01-19 | 276.71 |
| 2018-01-18 | 275.54 |
| 2018-01-17 | 273.22 |
| 2018-01-16 | 272.64 |
| 2018-01-15 | 266.82 |
| 2018-01-12 | 266.24 |
| 2018-01-11 | 263.34 |
| 2018-01-10 | 263.34 |
| 2018-01-09 | 262.76 |
| 2018-01-08 | 261.01 |
| 2018-01-05 | 259.85 |
| 2018-01-04 | 259.27 |
| 2018-01-03 | 256.94 |
| 2018-01-02 | 256.36 |
| 2017-12-29 | 249.38 |
| 2017-12-28 | 249.38 |
| 2017-12-27 | 246.48 |
| 2017-12-22 | 245.31 |
| 2017-12-21 | 243.57 |
| 2017-12-20 | 242.41 |
| 2017-12-19 | 241.83 |
| 2017-12-18 | 240.08 |
| 2017-12-15 | 237.76 |
| 2017-12-14 | 240.66 |
| 2017-12-13 | 242.41 |
| 2017-12-12 | 237.18 |
| 2017-12-11 | 238.92 |
| 2017-12-08 | 235.43 |
| 2017-12-07 | 231.36 |
| 2017-12-06 | 230.20 |
| 2017-12-05 | 237.76 |
| 2017-12-04 | 241.25 |
| 2017-12-01 | 240.66 |
| 2017-11-30 | 242.41 |
| 2017-11-29 | 247.06 |
| 2017-11-28 | 247.06 |
| 2017-11-27 | 247.64 |
| 2017-11-24 | 249.38 |
| 2017-11-23 | 247.64 |
| 2017-11-22 | 251.71 |
| 2017-11-21 | 248.22 |
| 2017-11-20 | 241.25 |
| 2017-11-17 | 241.25 |
| 2017-11-16 | 239.50 |
| 2017-11-15 | 238.34 |
| 2017-11-14 | 241.83 |
| 2017-11-13 | 241.83 |
| 2017-11-10 | 241.25 |
| 2017-11-09 | 240.66 |
| 2017-11-08 | 238.92 |
| 2017-11-07 | 239.50 |
| 2017-11-06 | 234.85 |
| 2017-11-03 | 234.85 |
| 2017-11-02 | 233.11 |
| 2017-11-01 | 234.27 |
| 2017-10-31 | 230.78 |
| 2017-10-30 | 231.60 |
| 2017-10-27 | 232.16 |
| 2017-10-26 | 229.90 |
| 2017-10-25 | 231.03 |
| 2017-10-24 | 229.90 |
| 2017-10-23 | 231.03 |
| 2017-10-20 | 233.29 |
| 2017-10-19 | 229.90 |
| 2017-10-18 | 235.56 |
| 2017-10-17 | 235.56 |
| 2017-10-16 | 234.99 |
| 2017-10-13 | 232.73 |
| 2017-10-12 | 232.73 |
| 2017-10-11 | 231.03 |
| 2017-10-10 | 232.73 |
| 2017-10-09 | 231.03 |
| 2017-10-06 | 232.16 |
| 2017-10-04 | 231.03 |
| 2017-10-03 | 228.77 |
| 2017-09-29 | 221.41 |
| 2017-09-28 | 220.28 |
| 2017-09-27 | 223.67 |
| 2017-09-26 | 222.54 |
| 2017-09-25 | 221.98 |
| 2017-09-22 | 225.37 |
| 2017-09-21 | 228.20 |
| 2017-09-20 | 228.20 |
| 2017-09-19 | 227.63 |
| 2017-09-18 | 228.20 |
| 2017-09-15 | 224.80 |
| 2017-09-14 | 224.80 |
| 2017-09-13 | 225.37 |
| 2017-09-12 | 226.50 |
| 2017-09-11 | 226.50 |
| 2017-09-08 | 223.11 |
| 2017-09-07 | 221.41 |
| 2017-09-06 | 221.98 |
| 2017-09-05 | 223.67 |
| 2017-09-04 | 223.67 |
| 2017-09-01 | 225.37 |
| 2017-08-31 | 225.37 |
| 2017-08-30 | 226.50 |
| 2017-08-29 | 222.54 |
| 2017-08-28 | 224.24 |
| 2017-08-25 | 223.11 |
| 2017-08-24 | 219.15 |
| 2017-08-22 | 218.58 |
| 2017-08-21 | 215.75 |
| 2017-08-18 | 214.05 |
| 2017-08-17 | 217.45 |
| 2017-08-16 | 218.01 |
| 2017-08-15 | 215.19 |
| 2017-08-14 | 215.75 |
| 2017-08-11 | 212.92 |
| 2017-08-10 | 218.58 |
| 2017-08-09 | 221.98 |
| 2017-08-08 | 223.11 |
| 2017-08-07 | 220.84 |
| 2017-08-04 | 219.71 |
| 2017-08-03 | 219.71 |
| 2017-08-02 | 219.71 |
| 2017-08-01 | 219.15 |
| 2017-07-31 | 215.75 |
| 2017-07-28 | 212.92 |
| 2017-07-27 | 214.62 |
| 2017-07-26 | 212.36 |
| 2017-07-25 | 211.22 |
| 2017-07-24 | 211.79 |
| 2017-07-21 | 210.09 |
| 2017-07-20 | 209.53 |
| 2017-07-19 | 208.96 |
| 2017-07-18 | 207.26 |
| 2017-07-17 | 207.26 |
| 2017-07-14 | 206.13 |
| 2017-07-13 | 205.57 |
| 2017-07-12 | 202.17 |
| 2017-07-11 | 200.47 |
| 2017-07-10 | 195.95 |
| 2017-07-07 | 194.25 |
| 2017-07-06 | 195.95 |
| 2017-07-05 | 195.38 |
| 2017-07-04 | 194.25 |
| 2017-07-03 | 197.08 |
| 2017-06-30 | 197.08 |
| 2017-06-29 | 198.21 |
| 2017-06-28 | 196.51 |
| 2017-06-27 | 197.08 |
| 2017-06-26 | 197.64 |
| 2017-06-23 | 196.51 |
| 2017-06-22 | 195.95 |
| 2017-06-21 | 194.81 |
| 2017-06-20 | 196.51 |
| 2017-06-19 | 197.64 |
| 2017-06-16 | 194.25 |
| 2017-06-15 | 193.68 |
| 2017-06-14 | 197.08 |
| 2017-06-13 | 197.08 |
| 2017-06-12 | 195.95 |
| 2017-06-09 | 198.78 |
| 2017-06-08 | 198.78 |
| 2017-06-07 | 197.64 |
| 2017-06-06 | 197.64 |
| 2017-06-05 | 196.51 |
| 2017-06-02 | 197.08 |
| 2017-06-01 | 194.25 |
| 2017-05-31 | 194.25 |
| 2017-05-29 | 194.25 |
| 2017-05-26 | 193.12 |
| 2017-05-25 | 192.55 |
| 2017-05-24 | 190.29 |
| 2017-05-23 | 190.85 |
| 2017-05-22 | 190.29 |
| 2017-05-19 | 188.02 |
| 2017-05-18 | 187.46 |
| 2017-05-17 | 189.72 |
| 2017-05-16 | 189.72 |
| 2017-05-15 | 189.72 |
| 2017-05-12 | 186.89 |
| 2017-05-11 | 186.33 |
| 2017-05-10 | 184.63 |
| 2017-05-09 | 183.50 |
| 2017-05-08 | 180.10 |
| 2017-05-05 | 178.97 |
| 2017-05-04 | 181.80 |
| 2017-05-02 | 180.67 |
| 2017-04-28 | 180.67 |
| 2017-04-27 | 181.23 |
| 2017-04-26 | 179.54 |
| 2017-04-25 | 178.41 |
| 2017-04-24 | 175.04 |
| 2017-04-21 | 173.35 |
| 2017-04-20 | 173.91 |
| 2017-04-19 | 171.66 |
| 2017-04-18 | 171.66 |
| 2017-04-13 | 176.16 |
| 2017-04-12 | 176.72 |
| 2017-04-11 | 174.47 |
| 2017-04-10 | 176.16 |
| 2017-04-07 | 176.16 |
| 2017-04-06 | 176.16 |
| 2017-04-05 | 177.29 |
| 2017-04-03 | 175.60 |
| 2017-03-31 | 175.04 |
| 2017-03-30 | 176.72 |
| 2017-03-29 | 177.29 |
| 2017-03-28 | 177.29 |
| 2017-03-27 | 175.60 |
| 2017-03-24 | 177.85 |
| 2017-03-23 | 176.72 |
| 2017-03-22 | 176.72 |
| 2017-03-21 | 179.54 |
| 2017-03-20 | 178.41 |
| 2017-03-17 | 176.72 |
| 2017-03-16 | 176.16 |
| 2017-03-15 | 171.10 |
| 2017-03-14 | 171.10 |
| 2017-03-13 | 171.10 |
| 2017-03-10 | 168.29 |
| 2017-03-09 | 167.72 |
| 2017-03-08 | 169.97 |
| 2017-03-07 | 169.41 |
| 2017-03-06 | 168.29 |
| 2017-03-03 | 168.29 |
| 2017-03-02 | 169.41 |
| 2017-03-01 | 170.54 |
| 2017-02-28 | 170.54 |
| 2017-02-27 | 172.79 |
| 2017-02-24 | 173.35 |
| 2017-02-23 | 173.91 |
| 2017-02-22 | 173.91 |
| 2017-02-21 | 172.22 |
| 2017-02-20 | 173.91 |
| 2017-02-17 | 172.79 |
| 2017-02-16 | 173.35 |
| 2017-02-15 | 171.66 |
| 2017-02-14 | 168.85 |
| 2017-02-13 | 168.29 |
| 2017-02-10 | 167.72 |
| 2017-02-09 | 166.60 |
| 2017-02-08 | 166.60 |
| 2017-02-07 | 164.35 |
| 2017-02-06 | 164.35 |
| 2017-02-03 | 161.54 |
| 2017-02-02 | 162.66 |
| 2017-02-01 | 164.35 |
| 2017-01-27 | 164.91 |
| 2017-01-26 | 164.91 |
| 2017-01-25 | 160.98 |
| 2017-01-24 | 159.85 |
| 2017-01-23 | 159.29 |
| 2017-01-20 | 159.85 |
| 2017-01-19 | 161.54 |
| 2017-01-18 | 161.54 |
| 2017-01-17 | 159.29 |
| 2017-01-16 | 157.60 |
| 2017-01-13 | 159.85 |
| 2017-01-12 | 159.29 |
| 2017-01-11 | 159.85 |
| 2017-01-10 | 157.04 |
| 2017-01-09 | 155.91 |
| 2017-01-06 | 154.79 |
| 2017-01-05 | 154.23 |
| 2017-01-04 | 150.85 |
| 2017-01-03 | 150.85 |
| 2016-12-30 | 148.60 |
| 2016-12-29 | 146.91 |
| 2016-12-28 | 145.79 |
| 2016-12-23 | 144.66 |
| 2016-12-22 | 145.79 |
| 2016-12-21 | 147.48 |
| 2016-12-20 | 146.35 |
| 2016-12-19 | 147.48 |
| 2016-12-16 | 149.73 |
| 2016-12-15 | 149.73 |
| 2016-12-14 | 154.79 |
| 2016-12-13 | 154.23 |
| 2016-12-12 | 153.66 |
| 2016-12-09 | 158.16 |
| 2016-12-08 | 158.73 |
| 2016-12-07 | 158.73 |
| 2016-12-06 | 157.04 |
| 2016-12-05 | 155.35 |
| 2016-12-02 | 155.91 |
| 2016-12-01 | 159.85 |
| 2016-11-30 | 158.73 |
| 2016-11-29 | 157.60 |
| 2016-11-28 | 158.73 |
| 2016-11-25 | 157.60 |
| 2016-11-24 | 155.91 |
| 2016-11-23 | 157.60 |
| 2016-11-22 | 157.60 |
| 2016-11-21 | 153.66 |
| 2016-11-18 | 152.54 |
| 2016-11-17 | 151.98 |
| 2016-11-16 | 153.10 |
| 2016-11-15 | 153.10 |
| 2016-11-14 | 151.98 |
| 2016-11-11 | 155.35 |
| 2016-11-10 | 159.29 |
| 2016-11-09 | 154.23 |
| 2016-11-08 | 159.29 |
| 2016-11-07 | 158.73 |
| 2016-11-04 | 157.04 |
| 2016-11-03 | 157.60 |
| 2016-11-02 | 158.73 |
| 2016-11-01 | 162.10 |
| 2016-10-31 | 159.85 |
| 2016-10-28 | 160.19 |
| 2016-10-27 | 161.83 |
| 2016-10-26 | 164.02 |
| 2016-10-25 | 166.76 |
| 2016-10-24 | 167.31 |
| 2016-10-20 | 164.57 |
| 2016-10-19 | 163.47 |
| 2016-10-18 | 164.57 |
| 2016-10-17 | 160.74 |
| 2016-10-14 | 162.93 |
| 2016-10-13 | 160.74 |
| 2016-10-12 | 164.57 |
| 2016-10-11 | 165.67 |
| 2016-10-07 | 169.50 |
| 2016-10-06 | 170.60 |
| 2016-10-05 | 168.40 |
| 2016-10-04 | 167.31 |
| 2016-10-03 | 166.21 |
| 2016-09-30 | 162.93 |
| 2016-09-29 | 168.40 |
| 2016-09-28 | 166.76 |
| 2016-09-27 | 166.21 |
| 2016-09-26 | 164.02 |
| 2016-09-23 | 166.76 |
| 2016-09-22 | 168.40 |
| 2016-09-21 | 166.76 |
| 2016-09-20 | 166.21 |
| 2016-09-19 | 165.67 |
| 2016-09-15 | 164.02 |
| 2016-09-14 | 162.38 |
| 2016-09-13 | 162.93 |
| 2016-09-12 | 163.47 |
| 2016-09-09 | 172.24 |
| 2016-09-08 | 168.95 |
| 2016-09-07 | 167.86 |
| 2016-09-06 | 167.86 |
| 2016-09-05 | 166.21 |
| 2016-09-02 | 161.83 |
| 2016-09-01 | 161.83 |
| 2016-08-31 | 159.09 |
| 2016-08-30 | 159.09 |
| 2016-08-29 | 157.45 |
| 2016-08-26 | 158.54 |
| 2016-08-25 | 156.90 |
| 2016-08-24 | 156.90 |
| 2016-08-23 | 159.09 |
| 2016-08-22 | 159.09 |
| 2016-08-19 | 158.00 |
| 2016-08-18 | 159.64 |
| 2016-08-17 | 156.35 |
| 2016-08-16 | 157.45 |
| 2016-08-15 | 158.54 |
| 2016-08-12 | 155.81 |
| 2016-08-11 | 153.61 |
| 2016-08-10 | 152.52 |
| 2016-08-09 | 152.52 |
| 2016-08-08 | 152.52 |
| 2016-08-05 | 149.23 |
| 2016-08-04 | 145.40 |
| 2016-08-03 | 144.30 |
| 2016-08-01 | 149.23 |
| 2016-07-29 | 145.95 |
| 2016-07-28 | 149.23 |
| 2016-07-27 | 148.14 |
| 2016-07-26 | 149.23 |
| 2016-07-25 | 147.04 |
| 2016-07-22 | 146.49 |
| 2016-07-21 | 147.04 |
| 2016-07-20 | 146.49 |
| 2016-07-19 | 143.21 |
| 2016-07-18 | 144.85 |
| 2016-07-15 | 144.30 |
| 2016-07-14 | 142.66 |
| 2016-07-13 | 139.92 |
| 2016-07-12 | 138.83 |
| 2016-07-11 | 134.44 |
| 2016-07-08 | 131.70 |
| 2016-07-07 | 132.80 |
| 2016-07-06 | 130.61 |
| 2016-07-05 | 133.35 |
| 2016-07-04 | 137.18 |
| 2016-06-30 | 133.90 |
| 2016-06-29 | 130.06 |
| 2016-06-28 | 126.77 |
| 2016-06-27 | 126.77 |
| 2016-06-24 | 127.32 |
| 2016-06-23 | 133.90 |
| 2016-06-22 | 133.35 |
| 2016-06-21 | 130.61 |
| 2016-06-20 | 128.42 |
| 2016-06-17 | 125.68 |
| 2016-06-16 | 124.04 |
| 2016-06-15 | 127.87 |
| 2016-06-14 | 127.87 |
| 2016-06-13 | 128.97 |
| 2016-06-10 | 134.44 |
| 2016-06-08 | 137.18 |
| 2016-06-07 | 136.63 |
| 2016-06-06 | 133.90 |
| 2016-06-03 | 132.80 |
| 2016-06-02 | 131.70 |
| 2016-06-01 | 130.06 |
| 2016-05-31 | 131.16 |
| 2016-05-30 | 128.42 |
| 2016-05-27 | 127.87 |
| 2016-05-26 | 126.23 |
| 2016-05-25 | 125.68 |
| 2016-05-24 | 120.20 |
| 2016-05-23 | 119.11 |
| 2016-05-20 | 120.75 |
| 2016-05-19 | 117.79 |
| 2016-05-18 | 118.67 |
| 2016-05-17 | 122.39 |
| 2016-05-16 | 119.65 |
| 2016-05-13 | 117.79 |
| 2016-05-12 | 119.65 |
| 2016-05-11 | 121.30 |
| 2016-05-10 | 124.04 |
| 2016-05-09 | 122.39 |
| 2016-05-06 | 121.30 |
| 2016-05-05 | 125.13 |
| 2016-05-04 | 126.77 |
| 2016-05-03 | 127.32 |
| 2016-04-29 | 131.70 |
| 2016-04-28 | 135.54 |
| 2016-04-27 | 135.43 |
| 2016-04-26 | 135.97 |
| 2016-04-25 | 134.34 |
| 2016-04-22 | 137.06 |
| 2016-04-21 | 138.69 |
| 2016-04-20 | 133.80 |
| 2016-04-19 | 136.52 |
| 2016-04-18 | 133.25 |
| 2016-04-15 | 134.89 |
| 2016-04-14 | 135.97 |
| 2016-04-13 | 133.80 |
| 2016-04-12 | 126.19 |
| 2016-04-11 | 126.19 |
| 2016-04-08 | 124.55 |
| 2016-04-07 | 123.47 |
| 2016-04-06 | 122.92 |
| 2016-04-05 | 121.84 |
| 2016-04-01 | 125.64 |
| 2016-03-31 | 128.90 |
| 2016-03-30 | 129.99 |
| 2016-03-29 | 124.01 |
| 2016-03-24 | 124.01 |
| 2016-03-23 | 127.27 |
| 2016-03-22 | 127.27 |
| 2016-03-21 | 127.27 |
| 2016-03-18 | 127.82 |
| 2016-03-17 | 125.64 |
| 2016-03-16 | 123.47 |
| 2016-03-15 | 124.01 |
| 2016-03-14 | 125.10 |
| 2016-03-11 | 122.92 |
| 2016-03-10 | 120.75 |
| 2016-03-09 | 120.75 |
| 2016-03-08 | 120.75 |
| 2016-03-07 | 122.38 |
| 2016-03-04 | 121.84 |
| 2016-03-03 | 119.12 |
| 2016-03-02 | 119.66 |
| 2016-03-01 | 112.70 |
| 2016-02-29 | 109.87 |
| 2016-02-26 | 112.92 |
| 2016-02-25 | 107.48 |
| 2016-02-24 | 110.53 |
| 2016-02-23 | 113.35 |
| 2016-02-22 | 113.79 |
| 2016-02-19 | 111.40 |
| 2016-02-18 | 112.70 |
| 2016-02-17 | 107.70 |
| 2016-02-16 | 109.87 |
| 2016-02-15 | 107.92 |
| 2016-02-12 | 101.39 |
| 2016-02-11 | 103.35 |
| 2016-02-05 | 111.83 |
| 2016-02-04 | 110.74 |
| 2016-02-03 | 108.79 |
| 2016-02-02 | 113.35 |
| 2016-02-01 | 114.66 |
| 2016-01-29 | 115.75 |
| 2016-01-28 | 110.96 |
| 2016-01-27 | 109.00 |
| 2016-01-26 | 106.83 |
| 2016-01-25 | 112.48 |
| 2016-01-22 | 110.09 |
| 2016-01-21 | 104.00 |
| 2016-01-20 | 107.26 |
| 2016-01-19 | 115.75 |
| 2016-01-18 | 111.61 |
| 2016-01-15 | 114.22 |
| 2016-01-14 | 118.03 |
| 2016-01-13 | 119.66 |
| 2016-01-12 | 116.40 |
| 2016-01-11 | 118.57 |
| 2016-01-08 | 125.10 |
| 2016-01-07 | 123.47 |
| 2016-01-06 | 129.99 |
| 2016-01-05 | 132.71 |
| 2016-01-04 | 133.25 |
| 2015-12-31 | 140.32 |
| 2015-12-30 | 140.87 |
| 2015-12-29 | 141.41 |
| 2015-12-28 | 140.32 |
| 2015-12-24 | 142.50 |
| 2015-12-23 | 141.41 |
| 2015-12-22 | 139.23 |
| 2015-12-21 | 139.23 |
| 2015-12-18 | 139.23 |
| 2015-12-17 | 140.32 |
| 2015-12-16 | 138.69 |
| 2015-12-15 | 133.80 |
| 2015-12-14 | 134.34 |
| 2015-12-11 | 135.97 |
| 2015-12-10 | 138.15 |
| 2015-12-09 | 139.23 |
| 2015-12-08 | 140.32 |
| 2015-12-07 | 144.67 |
| 2015-12-04 | 144.13 |
| 2015-12-03 | 145.76 |
| 2015-12-02 | 146.85 |
| 2015-12-01 | 145.76 |
| 2015-11-30 | 141.41 |
| 2015-11-27 | 142.50 |
| 2015-11-26 | 147.39 |
| 2015-11-25 | 147.39 |
| 2015-11-24 | 147.93 |
| 2015-11-23 | 149.02 |
| 2015-11-20 | 149.57 |
| 2015-11-19 | 146.85 |
| 2015-11-18 | 143.58 |
| 2015-11-17 | 144.67 |
| 2015-11-16 | 141.41 |
| 2015-11-13 | 145.76 |
| 2015-11-12 | 151.74 |
| 2015-11-11 | 145.22 |
| 2015-11-10 | 145.76 |
| 2015-11-09 | 148.48 |
| 2015-11-06 | 150.65 |
| 2015-11-05 | 152.28 |
| 2015-11-04 | 152.83 |
| 2015-11-03 | 147.93 |
| 2015-11-02 | 145.22 |
| 2015-10-30 | 148.48 |
| 2015-10-29 | 149.57 |
| 2015-10-28 | 151.41 |
| 2015-10-27 | 153.53 |
| 2015-10-26 | 153.00 |
| 2015-10-23 | 154.06 |
| 2015-10-22 | 150.36 |
| 2015-10-20 | 151.41 |
| 2015-10-19 | 152.47 |
| 2015-10-16 | 152.47 |
| 2015-10-15 | 150.88 |
| 2015-10-14 | 145.59 |
| 2015-10-13 | 147.71 |
| 2015-10-12 | 149.30 |
| 2015-10-09 | 145.59 |
| 2015-10-08 | 145.06 |
| 2015-10-07 | 146.65 |
| 2015-10-06 | 139.24 |
| 2015-10-05 | 139.77 |
| 2015-10-02 | 136.06 |
| 2015-09-30 | 128.65 |
| 2015-09-29 | 125.48 |
| 2015-09-25 | 132.89 |
| 2015-09-24 | 131.83 |
| 2015-09-23 | 133.95 |
| 2015-09-22 | 138.18 |
| 2015-09-21 | 138.18 |
| 2015-09-18 | 140.83 |
| 2015-09-17 | 138.71 |
| 2015-09-16 | 140.30 |
| 2015-09-15 | 134.48 |
| 2015-09-14 | 136.59 |
| 2015-09-11 | 135.54 |
| 2015-09-10 | 136.06 |
| 2015-09-09 | 141.89 |
| 2015-09-08 | 132.89 |
| 2015-09-07 | 125.48 |
| 2015-09-04 | 127.60 |
| 2015-09-02 | 128.65 |
| 2015-09-01 | 130.77 |
| 2015-08-31 | 136.59 |
| 2015-08-28 | 137.12 |
| 2015-08-27 | 138.71 |
| 2015-08-26 | 129.71 |
| 2015-08-25 | 133.95 |
| 2015-08-24 | 131.83 |
| 2015-08-21 | 144.53 |
| 2015-08-20 | 148.24 |
| 2015-08-19 | 151.94 |
| 2015-08-18 | 155.12 |
| 2015-08-17 | 159.35 |
| 2015-08-14 | 160.94 |
| 2015-08-13 | 160.94 |
| 2015-08-12 | 159.35 |
| 2015-08-11 | 165.71 |
| 2015-08-10 | 165.18 |
| 2015-08-07 | 165.71 |
| 2015-08-06 | 164.65 |
| 2015-08-05 | 165.71 |
| 2015-08-04 | 164.65 |
| 2015-08-03 | 164.65 |
| 2015-07-31 | 166.76 |
| 2015-07-30 | 165.71 |
| 2015-07-29 | 167.29 |
| 2015-07-28 | 166.23 |
| 2015-07-27 | 164.12 |
| 2015-07-24 | 172.06 |
| 2015-07-23 | 175.23 |
| 2015-07-22 | 174.17 |
| 2015-07-21 | 176.82 |
| 2015-07-20 | 175.23 |
| 2015-07-17 | 175.76 |
| 2015-07-16 | 172.59 |
| 2015-07-15 | 171.53 |
| 2015-07-14 | 172.06 |
| 2015-07-13 | 173.64 |
| 2015-07-10 | 169.94 |
| 2015-07-09 | 164.65 |
| 2015-07-08 | 155.12 |
| 2015-07-07 | 170.47 |
| 2015-07-06 | 173.64 |
| 2015-07-03 | 182.11 |
| 2015-07-02 | 184.76 |
| 2015-06-30 | 184.23 |
| 2015-06-29 | 181.58 |
| 2015-06-26 | 188.46 |
| 2015-06-25 | 193.76 |
| 2015-06-24 | 195.35 |
| 2015-06-23 | 194.29 |
| 2015-06-22 | 191.64 |
| 2015-06-19 | 187.94 |
| 2015-06-18 | 186.88 |
| 2015-06-17 | 186.88 |
| 2015-06-16 | 185.29 |
| 2015-06-15 | 187.94 |
| 2015-06-12 | 193.23 |
| 2015-06-11 | 189.52 |
| 2015-06-10 | 186.35 |
| 2015-06-09 | 190.05 |
| 2015-06-08 | 193.23 |
| 2015-06-05 | 192.17 |
| 2015-06-04 | 195.87 |
| 2015-06-03 | 196.40 |
| 2015-06-02 | 194.82 |
| 2015-06-01 | 196.40 |
| 2015-05-29 | 194.29 |
| 2015-05-28 | 201.70 |
| 2015-05-27 | 200.64 |
| 2015-05-26 | 203.28 |
| 2015-05-22 | 199.58 |
| 2015-05-21 | 194.82 |
| 2015-05-20 | 194.82 |
| 2015-05-19 | 195.87 |
| 2015-05-18 | 194.29 |
| 2015-05-15 | 196.93 |
| 2015-05-14 | 191.64 |
| 2015-05-13 | 191.11 |
| 2015-05-12 | 192.70 |
| 2015-05-11 | 195.87 |
| 2015-05-08 | 194.29 |
| 2015-05-07 | 191.11 |
| 2015-05-06 | 195.35 |
| 2015-05-05 | 196.40 |
| 2015-05-04 | 200.64 |
| 2015-04-30 | 200.11 |
| 2015-04-29 | 203.28 |
| 2015-04-28 | 204.03 |
| 2015-04-27 | 204.03 |
| 2015-04-24 | 199.29 |
| 2015-04-23 | 196.66 |
| 2015-04-22 | 198.24 |
| 2015-04-21 | 197.71 |
| 2015-04-20 | 189.30 |
| 2015-04-17 | 195.61 |
| 2015-04-16 | 196.14 |
| 2015-04-15 | 195.08 |
| 2015-04-14 | 194.56 |
| 2015-04-13 | 198.77 |
| 2015-04-10 | 190.88 |
| 2015-04-09 | 187.19 |
| 2015-04-08 | 179.83 |
| 2015-04-02 | 169.84 |
| 2015-04-01 | 167.73 |
| 2015-03-31 | 166.15 |
| 2015-03-30 | 165.63 |
| 2015-03-27 | 161.42 |
| 2015-03-26 | 161.95 |
| 2015-03-25 | 162.47 |
| 2015-03-24 | 160.37 |
| 2015-03-23 | 161.42 |
| 2015-03-20 | 160.37 |
| 2015-03-19 | 160.89 |
| 2015-03-18 | 157.74 |
| 2015-03-17 | 155.63 |
| 2015-03-16 | 155.63 |
| 2015-03-13 | 154.06 |
| 2015-03-12 | 154.06 |
| 2015-03-11 | 153.00 |
| 2015-03-10 | 155.11 |
| 2015-03-09 | 157.21 |
| 2015-03-06 | 157.74 |
| 2015-03-05 | 157.21 |
| 2015-03-04 | 159.32 |
| 2015-03-03 | 162.47 |
| 2015-03-02 | 164.05 |
| 2015-02-27 | 164.05 |
| 2015-02-26 | 165.10 |
| 2015-02-25 | 163.00 |
| 2015-02-24 | 163.00 |
| 2015-02-23 | 164.05 |
| 2015-02-18 | 163.52 |
| 2015-02-17 | 164.05 |
| 2015-02-16 | 163.00 |
| 2015-02-13 | 162.47 |
| 2015-02-12 | 159.84 |
| 2015-02-11 | 158.26 |
| 2015-02-10 | 160.89 |
| 2015-02-09 | 160.37 |
| 2015-02-06 | 162.47 |
| 2015-02-05 | 163.52 |
| 2015-02-04 | 161.95 |
| 2015-02-03 | 160.37 |
| 2015-02-02 | 159.84 |
| 2015-01-30 | 160.37 |
| 2015-01-29 | 161.42 |
| 2015-01-28 | 164.05 |
| 2015-01-27 | 163.52 |
| 2015-01-26 | 164.58 |
| 2015-01-23 | 163.52 |
| 2015-01-22 | 160.89 |
| 2015-01-21 | 158.79 |
| 2015-01-20 | 154.58 |
| 2015-01-19 | 151.95 |
| 2015-01-16 | 156.16 |
| 2015-01-15 | 158.79 |
| 2015-01-14 | 156.16 |
| 2015-01-13 | 157.74 |
| 2015-01-12 | 155.63 |
| 2015-01-09 | 154.58 |
| 2015-01-08 | 153.53 |
| 2015-01-07 | 151.43 |
| 2015-01-06 | 148.80 |
| 2015-01-05 | 151.95 |
| 2015-01-02 | 153.00 |
| 2014-12-31 | 151.43 |
| 2014-12-30 | 148.80 |
| 2014-12-29 | 152.48 |
| 2014-12-24 | 148.80 |
| 2014-12-23 | 148.27 |
| 2014-12-22 | 149.32 |
| 2014-12-19 | 146.17 |
| 2014-12-18 | 142.48 |
| 2014-12-17 | 140.38 |
| 2014-12-16 | 140.91 |
| 2014-12-15 | 145.11 |
| 2014-12-12 | 147.22 |
| 2014-12-11 | 148.27 |
| 2014-12-10 | 149.85 |
| 2014-12-09 | 149.32 |
| 2014-12-08 | 155.11 |
| 2014-12-05 | 154.58 |
| 2014-12-04 | 153.53 |
| 2014-12-03 | 148.80 |
| 2014-12-02 | 150.90 |
| 2014-12-01 | 147.74 |
| 2014-11-28 | 154.58 |
| 2014-11-27 | 155.11 |
| 2014-11-26 | 156.69 |
| 2014-11-25 | 153.53 |
| 2014-11-24 | 154.06 |
| 2014-11-21 | 149.32 |
| 2014-11-20 | 147.22 |
| 2014-11-19 | 148.27 |
| 2014-11-18 | 149.85 |
| 2014-11-17 | 152.48 |
| 2014-11-14 | 155.63 |
| 2014-11-13 | 155.11 |
| 2014-11-12 | 154.06 |
| 2014-11-11 | 152.48 |
| 2014-11-10 | 152.48 |
| 2014-11-07 | 149.85 |
| 2014-11-06 | 151.43 |
| 2014-11-05 | 151.95 |
| 2014-11-04 | 153.53 |
| 2014-11-03 | 153.53 |
| 2014-10-31 | 154.58 |
| 2014-10-30 | 151.43 |
| 2014-10-29 | 153.11 |
| 2014-10-28 | 150.04 |
| 2014-10-27 | 145.95 |
| 2014-10-24 | 147.48 |
| 2014-10-23 | 148.00 |
| 2014-10-22 | 148.51 |
| 2014-10-21 | 145.44 |
| 2014-10-20 | 144.93 |
| 2014-10-17 | 144.93 |
| 2014-10-16 | 142.88 |
| 2014-10-15 | 145.95 |
| 2014-10-14 | 144.93 |
| 2014-10-13 | 145.95 |
| 2014-10-10 | 144.93 |
| 2014-10-09 | 149.53 |
| 2014-10-08 | 146.97 |
| 2014-10-07 | 148.51 |
| 2014-10-06 | 147.48 |
| 2014-10-03 | 144.93 |
| 2014-09-30 | 143.39 |
| 2014-09-29 | 146.46 |
| 2014-09-26 | 151.06 |
| 2014-09-25 | 152.09 |
| 2014-09-24 | 153.62 |
| 2014-09-23 | 153.11 |
| 2014-09-22 | 153.62 |
| 2014-09-19 | 157.71 |
| 2014-09-18 | 156.18 |
| 2014-09-17 | 158.73 |
| 2014-09-16 | 156.18 |
| 2014-09-15 | 158.22 |
| 2014-09-12 | 160.27 |
| 2014-09-11 | 161.29 |
| 2014-09-10 | 161.29 |
| 2014-09-08 | 165.89 |
| 2014-09-05 | 166.40 |
| 2014-09-04 | 166.92 |
| 2014-09-03 | 167.43 |
| 2014-09-02 | 161.29 |
| 2014-09-01 | 160.78 |
| 2014-08-29 | 161.29 |
| 2014-08-28 | 161.29 |
| 2014-08-27 | 162.82 |
| 2014-08-26 | 164.87 |
| 2014-08-25 | 165.38 |
| 2014-08-22 | 164.36 |
| 2014-08-21 | 163.85 |
| 2014-08-20 | 164.87 |
| 2014-08-19 | 164.36 |
| 2014-08-18 | 162.82 |
| 2014-08-15 | 162.82 |
| 2014-08-14 | 161.29 |
| 2014-08-13 | 162.31 |
| 2014-08-12 | 159.76 |
| 2014-08-11 | 159.76 |
| 2014-08-08 | 156.18 |
| 2014-08-07 | 157.20 |
| 2014-08-06 | 158.73 |
| 2014-08-05 | 158.73 |
| 2014-08-04 | 159.25 |
| 2014-08-01 | 158.22 |
| 2014-07-31 | 161.29 |
| 2014-07-30 | 160.78 |
| 2014-07-29 | 159.25 |
| 2014-07-28 | 156.69 |
| 2014-07-25 | 155.15 |
| 2014-07-24 | 153.62 |
| 2014-07-23 | 152.60 |
| 2014-07-22 | 151.06 |
| 2014-07-21 | 145.95 |
| 2014-07-18 | 146.97 |
| 2014-07-17 | 148.00 |
| 2014-07-16 | 148.00 |
| 2014-07-15 | 146.97 |
| 2014-07-14 | 146.46 |
| 2014-07-11 | 144.93 |
| 2014-07-10 | 144.42 |
| 2014-07-09 | 143.91 |
| 2014-07-08 | 147.48 |
| 2014-07-07 | 148.00 |
| 2014-07-04 | 148.00 |
| 2014-07-03 | 147.48 |
| 2014-07-02 | 148.00 |
| 2014-06-30 | 142.88 |
| 2014-06-27 | 142.88 |
| 2014-06-26 | 143.39 |
| 2014-06-25 | 139.81 |
| 2014-06-24 | 139.81 |
| 2014-06-23 | 138.79 |
| 2014-06-20 | 143.39 |
| 2014-06-19 | 142.88 |
| 2014-06-18 | 142.88 |
| 2014-06-17 | 142.88 |
| 2014-06-16 | 143.91 |
| 2014-06-13 | 143.91 |
| 2014-06-12 | 142.37 |
| 2014-06-11 | 142.37 |
| 2014-06-10 | 142.37 |
| 2014-06-09 | 140.33 |
| 2014-06-06 | 139.30 |
| 2014-06-05 | 140.84 |
| 2014-06-04 | 140.84 |
| 2014-06-03 | 141.86 |
| 2014-05-30 | 140.33 |
| 2014-05-29 | 139.30 |
| 2014-05-28 | 140.33 |
| 2014-05-27 | 138.28 |
| 2014-05-26 | 138.28 |
| 2014-05-23 | 138.28 |
| 2014-05-22 | 137.77 |
| 2014-05-21 | 136.75 |
| 2014-05-20 | 135.72 |
| 2014-05-19 | 134.19 |
| 2014-05-16 | 134.19 |
| 2014-05-15 | 134.70 |
| 2014-05-14 | 133.68 |
| 2014-05-13 | 131.12 |
| 2014-05-12 | 130.61 |
| 2014-05-09 | 126.01 |
| 2014-05-08 | 125.50 |
| 2014-05-07 | 124.47 |
| 2014-05-05 | 126.52 |
| 2014-05-02 | 129.59 |
| 2014-04-30 | 127.54 |
| 2014-04-29 | 131.63 |
| 2014-04-28 | 128.05 |
| 2014-04-25 | 128.05 |
| 2014-04-24 | 132.12 |
| 2014-04-23 | 131.61 |
| 2014-04-22 | 134.15 |
| 2014-04-17 | 134.15 |
| 2014-04-16 | 133.64 |
| 2014-04-15 | 132.63 |
| 2014-04-14 | 136.69 |
| 2014-04-11 | 136.18 |
| 2014-04-10 | 138.72 |
| 2014-04-09 | 135.16 |
| 2014-04-08 | 132.63 |
| 2014-04-07 | 129.58 |
| 2014-04-04 | 131.10 |
| 2014-04-03 | 131.61 |
| 2014-04-02 | 131.10 |
| 2014-04-01 | 131.10 |
| 2014-03-31 | 127.55 |
| 2014-03-28 | 127.04 |
| 2014-03-27 | 124.50 |
| 2014-03-26 | 125.51 |
| 2014-03-25 | 123.99 |
| 2014-03-24 | 125.01 |
| 2014-03-21 | 120.94 |
| 2014-03-20 | 117.90 |
| 2014-03-19 | 121.96 |
| 2014-03-18 | 121.96 |
| 2014-03-17 | 120.94 |
| 2014-03-14 | 121.96 |
| 2014-03-13 | 123.99 |
| 2014-03-12 | 125.51 |
| 2014-03-11 | 128.05 |
| 2014-03-10 | 128.05 |
| 2014-03-07 | 132.63 |
| 2014-03-06 | 132.63 |
| 2014-03-05 | 131.61 |
| 2014-03-04 | 132.12 |
| 2014-03-03 | 130.59 |
| 2014-02-28 | 133.64 |
| 2014-02-27 | 134.15 |
| 2014-02-26 | 130.09 |
| 2014-02-25 | 129.07 |
| 2014-02-24 | 129.07 |
| 2014-02-21 | 131.10 |
| 2014-02-20 | 129.58 |
| 2014-02-19 | 131.61 |
| 2014-02-18 | 131.10 |
| 2014-02-17 | 130.09 |
| 2014-02-14 | 129.07 |
| 2014-02-13 | 127.04 |
| 2014-02-12 | 128.56 |
| 2014-02-11 | 125.01 |
| 2014-02-10 | 120.94 |
| 2014-02-07 | 121.45 |
| 2014-02-06 | 119.42 |
| 2014-02-05 | 117.90 |
| 2014-02-04 | 119.42 |
| 2014-01-30 | 125.51 |
| 2014-01-29 | 126.53 |
| 2014-01-28 | 125.01 |
| 2014-01-27 | 125.01 |
| 2014-01-24 | 129.58 |
| 2014-01-23 | 133.13 |
| 2014-01-22 | 136.18 |
| 2014-01-21 | 135.67 |
| 2014-01-20 | 134.66 |
| 2014-01-17 | 137.20 |
| 2014-01-16 | 135.67 |
| 2014-01-15 | 134.66 |
| 2014-01-14 | 133.64 |
| 2014-01-13 | 134.66 |
| 2014-01-10 | 134.15 |
| 2014-01-09 | 133.13 |
| 2014-01-08 | 135.67 |
| 2014-01-07 | 132.63 |
| 2014-01-06 | 132.12 |
| 2014-01-03 | 133.64 |
| 2014-01-02 | 138.72 |
| 2013-12-31 | 138.21 |
| 2013-12-30 | 138.21 |
| 2013-12-27 | 138.21 |
| 2013-12-24 | 137.70 |
| 2013-12-23 | 135.16 |
| 2013-12-20 | 133.64 |
| 2013-12-19 | 134.15 |
| 2013-12-18 | 137.20 |
| 2013-12-17 | 136.18 |
| 2013-12-16 | 136.69 |
| 2013-12-13 | 138.21 |
| 2013-12-12 | 138.21 |
| 2013-12-11 | 138.72 |
| 2013-12-10 | 143.29 |
| 2013-12-09 | 143.80 |
| 2013-12-06 | 143.80 |
| 2013-12-05 | 142.78 |
| 2013-12-04 | 143.29 |
| 2013-12-03 | 144.82 |
| 2013-12-02 | 145.83 |
| 2013-11-29 | 144.82 |
| 2013-11-28 | 143.80 |
| 2013-11-27 | 143.80 |
| 2013-11-26 | 143.29 |
| 2013-11-25 | 143.29 |
| 2013-11-22 | 142.28 |
| 2013-11-21 | 141.26 |
| 2013-11-20 | 142.78 |
| 2013-11-19 | 142.28 |
| 2013-11-18 | 142.28 |
| 2013-11-15 | 135.67 |
| 2013-11-14 | 131.61 |
| 2013-11-13 | 130.09 |
| 2013-11-12 | 134.66 |
| 2013-11-11 | 136.18 |
| 2013-11-08 | 132.63 |
| 2013-11-07 | 133.64 |
| 2013-11-06 | 135.16 |
| 2013-11-05 | 135.67 |
| 2013-11-04 | 137.20 |
| 2013-11-01 | 137.70 |
| 2013-10-31 | 137.20 |
| 2013-10-30 | 138.92 |
| 2013-10-29 | 134.46 |
| 2013-10-28 | 133.97 |
| 2013-10-25 | 132.48 |
| 2013-10-24 | 133.97 |
| 2013-10-23 | 135.45 |
| 2013-10-22 | 138.43 |
| 2013-10-21 | 139.42 |
| 2013-10-18 | 138.43 |
| 2013-10-17 | 135.45 |
| 2013-10-16 | 136.94 |
| 2013-10-15 | 138.92 |
| 2013-10-11 | 137.93 |
| 2013-10-10 | 134.96 |
| 2013-10-09 | 135.95 |
| 2013-10-08 | 137.44 |
| 2013-10-07 | 134.96 |
| 2013-10-04 | 136.45 |
| 2013-10-03 | 137.44 |
| 2013-10-02 | 134.96 |
| 2013-09-30 | 133.97 |
| 2013-09-27 | 136.94 |
| 2013-09-26 | 136.45 |
| 2013-09-25 | 136.94 |
| 2013-09-24 | 136.94 |
| 2013-09-23 | 138.92 |
| 2013-09-19 | 139.91 |
| 2013-09-18 | 135.95 |
| 2013-09-17 | 136.45 |
| 2013-09-16 | 137.93 |
| 2013-09-13 | 133.97 |
| 2013-09-12 | 134.46 |
| 2013-09-11 | 133.97 |
| 2013-09-10 | 133.97 |
| 2013-09-09 | 131.98 |
| 2013-09-06 | 130.99 |
| 2013-09-05 | 130.50 |
| 2013-09-04 | 127.52 |
| 2013-09-03 | 128.02 |
| 2013-09-02 | 126.53 |
| 2013-08-30 | 121.08 |
| 2013-08-29 | 121.08 |
| 2013-08-28 | 119.59 |
| 2013-08-27 | 123.06 |
| 2013-08-26 | 124.55 |
| 2013-08-23 | 122.57 |
| 2013-08-22 | 123.06 |
| 2013-08-21 | 122.07 |
| 2013-08-20 | 122.57 |
| 2013-08-19 | 128.02 |
| 2013-08-16 | 129.01 |
| 2013-08-15 | 129.01 |
| 2013-08-13 | 129.51 |
| 2013-08-12 | 126.04 |
| 2013-08-09 | 121.08 |
| 2013-08-08 | 120.58 |
| 2013-08-07 | 119.10 |
| 2013-08-06 | 122.57 |
| 2013-08-05 | 126.04 |
| 2013-08-02 | 125.04 |
| 2013-08-01 | 124.55 |
| 2013-07-31 | 122.07 |
| 2013-07-30 | 123.06 |
| 2013-07-29 | 122.57 |
| 2013-07-26 | 123.56 |
| 2013-07-25 | 122.57 |
| 2013-07-24 | 123.56 |
| 2013-07-23 | 122.57 |
| 2013-07-22 | 117.11 |
| 2013-07-19 | 117.61 |
| 2013-07-18 | 117.11 |
| 2013-07-17 | 117.61 |
| 2013-07-16 | 116.62 |
| 2013-07-15 | 116.12 |
| 2013-07-12 | 115.63 |
| 2013-07-11 | 118.60 |
| 2013-07-10 | 112.65 |
| 2013-07-09 | 110.67 |
| 2013-07-08 | 109.68 |
| 2013-07-05 | 112.65 |
| 2013-07-04 | 108.69 |
| 2013-07-03 | 105.22 |
| 2013-07-02 | 110.17 |
| 2013-06-28 | 111.66 |
| 2013-06-27 | 108.19 |
| 2013-06-26 | 107.20 |
| 2013-06-25 | 102.24 |
| 2013-06-24 | 101.75 |
| 2013-06-21 | 106.21 |
| 2013-06-20 | 107.20 |
| 2013-06-19 | 113.64 |
| 2013-06-18 | 115.63 |
| 2013-06-17 | 115.63 |
| 2013-06-14 | 112.65 |
| 2013-06-13 | 112.16 |
| 2013-06-11 | 115.63 |
| 2013-06-10 | 118.10 |
| 2013-06-07 | 117.61 |
| 2013-06-06 | 119.59 |
| 2013-06-05 | 122.07 |
| 2013-06-04 | 124.05 |
| 2013-06-03 | 124.05 |
| 2013-05-31 | 125.04 |
| 2013-05-30 | 126.04 |
| 2013-05-29 | 126.04 |
| 2013-05-28 | 130.00 |
| 2013-05-27 | 127.52 |
| 2013-05-24 | 127.03 |
| 2013-05-23 | 126.53 |
| 2013-05-22 | 132.98 |
| 2013-05-21 | 133.97 |
| 2013-05-20 | 134.96 |
| 2013-05-16 | 130.50 |
| 2013-05-15 | 130.50 |
| 2013-05-14 | 129.51 |
| 2013-05-13 | 129.01 |
| 2013-05-10 | 132.98 |
| 2013-05-09 | 131.98 |
| 2013-05-08 | 130.99 |
| 2013-05-07 | 129.51 |
| 2013-05-06 | 128.51 |
| 2013-05-03 | 126.53 |
| 2013-05-02 | 126.53 |
| 2013-04-30 | 126.53 |
| 2013-04-29 | 125.04 |
| 2013-04-26 | 125.54 |
| 2013-04-25 | 123.57 |
| 2013-04-24 | 121.60 |
| 2013-04-23 | 117.17 |
| 2013-04-22 | 119.63 |
| 2013-04-19 | 120.12 |
| 2013-04-18 | 114.71 |
| 2013-04-17 | 115.20 |
| 2013-04-16 | 116.18 |
| 2013-04-15 | 116.68 |
| 2013-04-12 | 120.62 |
| 2013-04-11 | 119.63 |
| 2013-04-10 | 119.63 |
| 2013-04-09 | 118.15 |
| 2013-04-08 | 116.68 |
| 2013-04-05 | 116.68 |
| 2013-04-03 | 122.59 |
| 2013-04-02 | 123.57 |
| 2013-03-28 | 122.59 |
| 2013-03-27 | 123.57 |
| 2013-03-26 | 122.59 |
| 2013-03-25 | 122.09 |
| 2013-03-22 | 120.62 |
| 2013-03-21 | 121.60 |
| 2013-03-20 | 122.09 |
| 2013-03-19 | 118.65 |
| 2013-03-18 | 119.63 |
| 2013-03-15 | 124.06 |
| 2013-03-14 | 125.05 |
| 2013-03-13 | 124.55 |
| 2013-03-12 | 128.00 |
| 2013-03-11 | 129.97 |
| 2013-03-08 | 129.97 |
| 2013-03-07 | 126.52 |
| 2013-03-06 | 126.03 |
| 2013-03-05 | 124.06 |
| 2013-03-04 | 124.06 |
| 2013-03-01 | 127.51 |
| 2013-02-28 | 128.49 |
| 2013-02-27 | 124.55 |
| 2013-02-26 | 123.57 |
| 2013-02-25 | 127.02 |
| 2013-02-22 | 126.52 |
| 2013-02-21 | 127.51 |
| 2013-02-20 | 131.45 |
| 2013-02-19 | 129.97 |
| 2013-02-18 | 132.43 |
| 2013-02-15 | 132.93 |
| 2013-02-14 | 132.93 |
| 2013-02-08 | 131.45 |
| 2013-02-07 | 130.46 |
| 2013-02-06 | 130.96 |
| 2013-02-05 | 129.97 |
| 2013-02-04 | 135.39 |
| 2013-02-01 | 135.39 |
| 2013-01-31 | 135.88 |
| 2013-01-30 | 136.37 |
| 2013-01-29 | 135.39 |
| 2013-01-28 | 135.39 |
| 2013-01-25 | 134.40 |
| 2013-01-24 | 134.40 |
| 2013-01-23 | 134.90 |
| 2013-01-22 | 134.40 |
| 2013-01-21 | 134.40 |
| 2013-01-18 | 134.40 |
| 2013-01-17 | 131.94 |
| 2013-01-16 | 131.94 |
| 2013-01-15 | 132.43 |
| 2013-01-14 | 132.43 |
| 2013-01-11 | 131.45 |
| 2013-01-10 | 132.43 |
| 2013-01-09 | 130.96 |
| 2013-01-08 | 128.99 |
| 2013-01-07 | 131.45 |
| 2013-01-04 | 131.45 |
| 2013-01-03 | 131.94 |
| 2013-01-02 | 131.45 |
| 2012-12-31 | 125.05 |
| 2012-12-28 | 125.54 |
| 2012-12-27 | 125.05 |
| 2012-12-24 | 123.57 |
| 2012-12-21 | 123.57 |
| 2012-12-20 | 124.55 |
| 2012-12-19 | 125.05 |
| 2012-12-18 | 123.57 |
| 2012-12-17 | 123.57 |
| 2012-12-14 | 125.05 |
| 2012-12-13 | 123.08 |
| 2012-12-12 | 123.57 |
| 2012-12-11 | 121.60 |
| 2012-12-10 | 121.11 |
| 2012-12-07 | 120.62 |
| 2012-12-06 | 121.11 |
| 2012-12-05 | 121.60 |
| 2012-12-04 | 116.68 |
| 2012-12-03 | 116.18 |
| 2012-11-30 | 119.14 |
| 2012-11-29 | 118.15 |
| 2012-11-28 | 115.69 |
| 2012-11-27 | 117.17 |
| 2012-11-26 | 117.66 |
| 2012-11-23 | 118.15 |
| 2012-11-22 | 116.18 |
| 2012-11-21 | 114.21 |
| 2012-11-20 | 111.26 |
| 2012-11-19 | 111.75 |
| 2012-11-16 | 109.29 |
| 2012-11-15 | 109.78 |
| 2012-11-14 | 112.74 |
| 2012-11-13 | 110.27 |
| 2012-11-12 | 112.74 |
| 2012-11-09 | 112.24 |
| 2012-11-08 | 113.72 |
| 2012-11-07 | 119.63 |
| 2012-11-06 | 118.15 |
| 2012-11-05 | 118.65 |
| 2012-11-02 | 120.12 |
| 2012-11-01 | 116.68 |
| 2012-10-31 | 114.71 |
| 2012-10-30 | 112.54 |
| 2012-10-29 | 113.50 |
| 2012-10-26 | 113.98 |
| 2012-10-25 | 116.39 |
| 2012-10-24 | 115.91 |
| 2012-10-22 | 115.42 |
| 2012-10-19 | 113.50 |
| 2012-10-18 | 113.50 |
| 2012-10-17 | 112.54 |
| 2012-10-16 | 110.14 |
| 2012-10-15 | 110.14 |
| 2012-10-12 | 109.65 |
| 2012-10-11 | 108.21 |
| 2012-10-10 | 107.73 |
| 2012-10-09 | 107.73 |
| 2012-10-08 | 106.29 |
| 2012-10-05 | 108.21 |
| 2012-10-04 | 107.25 |
| 2012-10-03 | 106.77 |
| 2012-09-28 | 106.77 |
| 2012-09-27 | 106.77 |
| 2012-09-26 | 103.88 |
| 2012-09-25 | 105.81 |
| 2012-09-24 | 105.33 |
| 2012-09-21 | 105.81 |
| 2012-09-20 | 104.36 |
| 2012-09-19 | 107.25 |
| 2012-09-18 | 104.36 |
| 2012-09-17 | 104.85 |
| 2012-09-14 | 104.36 |
| 2012-09-13 | 99.08 |
| 2012-09-12 | 99.56 |
| 2012-09-11 | 97.15 |
| 2012-09-10 | 97.15 |
| 2012-09-07 | 97.15 |
| 2012-09-06 | 90.80 |
| 2012-09-05 | 89.46 |
| 2012-09-04 | 92.15 |
| 2012-09-03 | 93.79 |
| 2012-08-31 | 92.82 |
| 2012-08-30 | 93.30 |
| 2012-08-29 | 95.71 |
| 2012-08-28 | 96.19 |
| 2012-08-27 | 96.19 |
| 2012-08-24 | 96.67 |
| 2012-08-23 | 99.08 |
| 2012-08-22 | 96.67 |
| 2012-08-21 | 99.08 |
| 2012-08-20 | 98.59 |
| 2012-08-17 | 99.08 |
| 2012-08-16 | 97.15 |
| 2012-08-15 | 98.11 |
| 2012-08-14 | 100.52 |
| 2012-08-13 | 98.11 |
| 2012-08-10 | 98.59 |
| 2012-08-09 | 100.04 |
| 2012-08-08 | 97.63 |
| 2012-08-07 | 98.11 |
| 2012-08-06 | 97.15 |
| 2012-08-03 | 94.27 |
| 2012-08-02 | 94.75 |
| 2012-08-01 | 95.23 |
| 2012-07-31 | 95.23 |
| 2012-07-30 | 93.79 |
| 2012-07-27 | 90.42 |
| 2012-07-26 | 86.57 |
| 2012-07-25 | 86.38 |
| 2012-07-24 | 86.19 |
| 2012-07-23 | 87.92 |
| 2012-07-20 | 93.79 |
| 2012-07-19 | 93.30 |
| 2012-07-18 | 89.84 |
| 2012-07-17 | 91.96 |
| 2012-07-16 | 88.50 |
| 2012-07-13 | 88.30 |
| 2012-07-12 | 87.73 |
| 2012-07-11 | 91.77 |
| 2012-07-10 | 91.38 |
| 2012-07-09 | 91.77 |
| 2012-07-06 | 95.23 |
| 2012-07-05 | 95.71 |
| 2012-07-04 | 94.27 |
| 2012-07-03 | 94.75 |
| 2012-06-29 | 91.96 |
| 2012-06-28 | 87.73 |
| 2012-06-27 | 89.46 |
| 2012-06-26 | 87.53 |
| 2012-06-25 | 86.57 |
| 2012-06-22 | 87.53 |
| 2012-06-21 | 90.23 |
| 2012-06-20 | 92.34 |
| 2012-06-19 | 91.57 |
| 2012-06-18 | 91.77 |
| 2012-06-15 | 90.23 |
| 2012-06-14 | 85.80 |
| 2012-06-13 | 87.34 |
| 2012-06-12 | 85.80 |
| 2012-06-11 | 86.38 |
| 2012-06-08 | 81.76 |
| 2012-06-07 | 83.50 |
| 2012-06-06 | 82.53 |
| 2012-06-05 | 78.69 |
| 2012-06-04 | 77.92 |
| 2012-06-01 | 82.15 |
| 2012-05-31 | 82.53 |
| 2012-05-30 | 82.34 |
| 2012-05-29 | 85.61 |
| 2012-05-28 | 83.30 |
| 2012-05-25 | 82.34 |
| 2012-05-24 | 81.76 |
| 2012-05-23 | 82.53 |
| 2012-05-22 | 85.23 |
| 2012-05-21 | 84.26 |
| 2012-05-18 | 84.07 |
| 2012-05-17 | 86.57 |
| 2012-05-16 | 86.77 |
| 2012-05-15 | 92.82 |
| 2012-05-14 | 91.00 |
| 2012-05-11 | 93.30 |
| 2012-05-10 | 95.71 |
| 2012-05-09 | 96.67 |
| 2012-05-08 | 98.59 |
| 2012-05-07 | 98.59 |
| 2012-05-04 | 104.36 |
| 2012-05-03 | 105.81 |
| 2012-05-02 | 106.77 |
| 2012-04-30 | 104.36 |
| 2012-04-27 | 101.00 |
| 2012-04-26 | 101.58 |
| 2012-04-25 | 100.14 |
| 2012-04-24 | 100.14 |
| 2012-04-23 | 99.67 |
| 2012-04-20 | 103.01 |
| 2012-04-19 | 103.49 |
| 2012-04-18 | 101.58 |
| 2012-04-17 | 99.19 |
| 2012-04-16 | 99.67 |
| 2012-04-13 | 100.62 |
| 2012-04-12 | 96.80 |
| 2012-04-11 | 94.89 |
| 2012-04-10 | 96.80 |
| 2012-04-05 | 99.19 |
| 2012-04-03 | 101.10 |
| 2012-04-02 | 98.23 |
| 2012-03-30 | 98.71 |
| 2012-03-29 | 99.19 |
| 2012-03-28 | 102.05 |
| 2012-03-27 | 103.96 |
| 2012-03-26 | 100.14 |
| 2012-03-23 | 99.67 |
| 2012-03-22 | 102.05 |
| 2012-03-21 | 102.05 |
| 2012-03-20 | 102.05 |
| 2012-03-19 | 103.96 |
| 2012-03-16 | 106.35 |
| 2012-03-15 | 106.35 |
| 2012-03-14 | 105.87 |
| 2012-03-13 | 105.87 |
| 2012-03-12 | 103.96 |
| 2012-03-09 | 103.49 |
| 2012-03-08 | 101.58 |
| 2012-03-07 | 98.71 |
| 2012-03-06 | 100.62 |
| 2012-03-05 | 103.96 |
| 2012-03-02 | 108.26 |
| 2012-03-01 | 106.35 |
| 2012-02-29 | 108.74 |
| 2012-02-28 | 108.26 |
| 2012-02-27 | 104.44 |
| 2012-02-24 | 105.87 |
| 2012-02-23 | 106.35 |
| 2012-02-22 | 107.79 |
| 2012-02-21 | 106.83 |
| 2012-02-20 | 106.35 |
| 2012-02-17 | 106.83 |
| 2012-02-16 | 104.92 |
| 2012-02-15 | 106.35 |
| 2012-02-14 | 101.58 |
| 2012-02-13 | 101.58 |
| 2012-02-10 | 100.14 |
| 2012-02-09 | 102.53 |
| 2012-02-08 | 102.53 |
| 2012-02-07 | 99.19 |
| 2012-02-06 | 99.67 |
| 2012-02-03 | 99.67 |
| 2012-02-02 | 99.67 |
| 2012-02-01 | 96.32 |
| 2012-01-31 | 95.84 |
| 2012-01-30 | 94.41 |
| 2012-01-27 | 97.75 |
| 2012-01-26 | 96.80 |
| 2012-01-20 | 93.46 |
| 2012-01-19 | 92.50 |
| 2012-01-18 | 89.92 |
| 2012-01-17 | 89.35 |
| 2012-01-16 | 83.04 |
| 2012-01-13 | 85.14 |
| 2012-01-12 | 84.19 |
| 2012-01-11 | 84.76 |
| 2012-01-10 | 83.04 |
| 2012-01-09 | 82.28 |
| 2012-01-06 | 79.03 |
| 2012-01-05 | 81.51 |
| 2012-01-04 | 80.56 |
| 2012-01-03 | 81.70 |
| 2011-12-30 | 77.50 |
| 2011-12-29 | 76.93 |
| 2011-12-28 | 78.27 |
| 2011-12-23 | 79.41 |
| 2011-12-22 | 76.93 |
| 2011-12-21 | 77.12 |
| 2011-12-20 | 74.06 |
| 2011-12-19 | 74.06 |
| 2011-12-16 | 76.35 |
| 2011-12-15 | 73.68 |
| 2011-12-14 | 76.55 |
| 2011-12-13 | 77.69 |
| 2011-12-12 | 78.46 |
| 2011-12-09 | 78.65 |
| 2011-12-08 | 84.00 |
| 2011-12-07 | 85.14 |
| 2011-12-06 | 82.28 |
| 2011-12-05 | 84.76 |
| 2011-12-02 | 83.62 |
| 2011-12-01 | 83.04 |
| 2011-11-30 | 72.92 |
| 2011-11-29 | 75.59 |
| 2011-11-28 | 73.68 |
| 2011-11-25 | 70.24 |
| 2011-11-24 | 72.72 |
| 2011-11-23 | 71.77 |
| 2011-11-22 | 75.40 |
| 2011-11-21 | 75.21 |
| 2011-11-18 | 77.69 |
| 2011-11-17 | 80.56 |
| 2011-11-16 | 81.70 |
| 2011-11-15 | 85.53 |
| 2011-11-14 | 87.82 |
| 2011-11-11 | 83.81 |
| 2011-11-10 | 81.90 |
| 2011-11-09 | 92.02 |
| 2011-11-08 | 89.16 |
| 2011-11-07 | 88.77 |
| 2011-11-04 | 90.49 |
| 2011-11-03 | 84.38 |
| 2011-11-02 | 89.73 |
| 2011-11-01 | 85.72 |
| 2011-10-31 | 90.68 |
| 2011-10-28 | 92.50 |
| 2011-10-27 | 88.77 |
| 2011-10-26 | 83.27 |
| 2011-10-25 | 82.15 |
| 2011-10-24 | 80.66 |
| 2011-10-21 | 73.76 |
| 2011-10-20 | 73.20 |
| 2011-10-19 | 76.00 |
| 2011-10-18 | 73.58 |
| 2011-10-17 | 81.22 |
| 2011-10-14 | 77.68 |
| 2011-10-13 | 80.47 |
| 2011-10-12 | 76.37 |
| 2011-10-11 | 74.51 |
| 2011-10-10 | 70.59 |
| 2011-10-07 | 70.41 |
| 2011-10-06 | 65.56 |
| 2011-10-04 | 56.80 |
| 2011-10-03 | 62.02 |
| 2011-09-30 | 69.10 |
| 2011-09-28 | 73.20 |
| 2011-09-27 | 74.32 |
| 2011-09-26 | 67.61 |
| 2011-09-23 | 70.03 |
| 2011-09-22 | 72.46 |
| 2011-09-21 | 80.66 |
| 2011-09-20 | 82.90 |
| 2011-09-19 | 81.41 |
| 2011-09-16 | 86.91 |
| 2011-09-15 | 84.58 |
| 2011-09-14 | 83.27 |
| 2011-09-12 | 82.71 |
| 2011-09-09 | 90.17 |
| 2011-09-08 | 90.64 |
| 2011-09-07 | 91.57 |
| 2011-09-06 | 88.31 |
| 2011-09-05 | 87.84 |
| 2011-09-02 | 92.97 |
| 2011-09-01 | 96.23 |
| 2011-08-31 | 95.76 |
| 2011-08-30 | 92.97 |
| 2011-08-29 | 89.70 |
| 2011-08-26 | 86.44 |
| 2011-08-25 | 88.31 |
| 2011-08-24 | 85.88 |
| 2011-08-23 | 89.24 |
| 2011-08-22 | 85.88 |
| 2011-08-19 | 84.95 |
| 2011-08-18 | 90.17 |
| 2011-08-17 | 93.43 |
| 2011-08-16 | 92.50 |
| 2011-08-15 | 92.97 |
| 2011-08-12 | 86.91 |
| 2011-08-11 | 86.91 |
| 2011-08-10 | 88.31 |
| 2011-08-09 | 84.20 |
| 2011-08-08 | 95.30 |
| 2011-08-05 | 99.03 |
| 2011-08-04 | 107.88 |
| 2011-08-03 | 109.28 |
| 2011-08-02 | 113.01 |
| 2011-08-01 | 115.81 |
| 2011-07-29 | 113.01 |
| 2011-07-28 | 114.41 |
| 2011-07-27 | 114.41 |
| 2011-07-26 | 113.94 |
| 2011-07-25 | 112.08 |
| 2011-07-22 | 113.47 |
| 2011-07-21 | 108.81 |
| 2011-07-20 | 109.28 |
| 2011-07-19 | 108.35 |
| 2011-07-18 | 106.95 |
| 2011-07-15 | 107.88 |
| 2011-07-14 | 108.81 |
| 2011-07-13 | 108.35 |
| 2011-07-12 | 106.02 |
| 2011-07-11 | 112.54 |
| 2011-07-08 | 115.81 |
| 2011-07-07 | 113.94 |
| 2011-07-06 | 114.41 |
| 2011-07-05 | 116.74 |
| 2011-07-04 | 116.74 |
| 2011-06-30 | 113.01 |
| 2011-06-29 | 109.75 |
| 2011-06-28 | 110.21 |
| 2011-06-27 | 109.75 |
| 2011-06-24 | 110.68 |
| 2011-06-23 | 106.95 |
| 2011-06-22 | 107.88 |
| 2011-06-21 | 107.88 |
| 2011-06-20 | 105.55 |
| 2011-06-17 | 106.48 |
| 2011-06-16 | 108.81 |
| 2011-06-15 | 112.08 |
| 2011-06-14 | 113.47 |
| 2011-06-13 | 113.47 |
| 2011-06-10 | 112.54 |
| 2011-06-09 | 114.41 |
| 2011-06-08 | 114.87 |
| 2011-06-07 | 116.74 |
| 2011-06-03 | 117.67 |
| 2011-06-02 | 120.00 |
| 2011-06-01 | 123.26 |
| 2011-05-31 | 124.19 |
| 2011-05-30 | 119.07 |
| 2011-05-27 | 118.60 |
| 2011-05-26 | 115.81 |
| 2011-05-25 | 114.87 |
| 2011-05-24 | 114.87 |
| 2011-05-23 | 114.41 |
| 2011-05-20 | 119.07 |
| 2011-05-19 | 118.60 |
| 2011-05-18 | 116.74 |
| 2011-05-17 | 115.34 |
| 2011-05-16 | 116.27 |
| 2011-05-13 | 119.53 |
| 2011-05-12 | 116.74 |
| 2011-05-11 | 119.07 |
| 2011-05-09 | 119.07 |
| 2011-05-06 | 117.20 |
| 2011-05-05 | 118.14 |
| 2011-05-04 | 118.14 |
| 2011-05-03 | 121.40 |
| 2011-04-29 | 121.86 |
| 2011-04-28 | 123.26 |
| 2011-04-27 | 123.92 |
| 2011-04-26 | 124.84 |
| 2011-04-21 | 126.23 |
| 2011-04-20 | 123.45 |
| 2011-04-19 | 120.21 |
| 2011-04-18 | 122.99 |
| 2011-04-15 | 124.38 |
| 2011-04-14 | 124.38 |
| 2011-04-13 | 126.23 |
| 2011-04-12 | 124.38 |
| 2011-04-11 | 127.62 |
| 2011-04-08 | 128.55 |
| 2011-04-07 | 127.62 |
| 2011-04-06 | 127.16 |
| 2011-04-04 | 125.77 |
| 2011-04-01 | 122.52 |
| 2011-03-31 | 120.21 |
| 2011-03-30 | 119.28 |
| 2011-03-29 | 116.03 |
| 2011-03-28 | 116.03 |
| 2011-03-25 | 116.50 |
| 2011-03-24 | 114.64 |
| 2011-03-23 | 113.72 |
| 2011-03-22 | 113.25 |
| 2011-03-21 | 112.33 |
| 2011-03-18 | 109.08 |
| 2011-03-17 | 108.62 |
| 2011-03-16 | 112.33 |
| 2011-03-15 | 111.86 |
| 2011-03-14 | 117.89 |
| 2011-03-11 | 116.96 |
| 2011-03-10 | 120.21 |
| 2011-03-09 | 122.52 |
| 2011-03-08 | 121.60 |
| 2011-03-07 | 117.43 |
| 2011-03-04 | 118.82 |
| 2011-03-03 | 116.03 |
| 2011-03-02 | 114.64 |
| 2011-03-01 | 118.82 |
| 2011-02-28 | 118.35 |
| 2011-02-25 | 115.11 |
| 2011-02-24 | 110.93 |
| 2011-02-23 | 114.18 |
| 2011-02-22 | 114.64 |
| 2011-02-21 | 119.28 |
| 2011-02-18 | 120.21 |
| 2011-02-17 | 117.43 |
| 2011-02-16 | 116.03 |
| 2011-02-15 | 113.72 |
| 2011-02-14 | 115.57 |
| 2011-02-11 | 113.25 |
| 2011-02-10 | 111.86 |
| 2011-02-09 | 116.03 |
| 2011-02-08 | 118.82 |
| 2011-02-07 | 119.74 |
| 2011-02-02 | 122.99 |
| 2011-02-01 | 119.28 |
| 2011-01-31 | 119.28 |
| 2011-01-28 | 120.21 |
| 2011-01-27 | 122.06 |
| 2011-01-26 | 122.52 |
| 2011-01-25 | 122.06 |
| 2011-01-24 | 122.06 |
| 2011-01-21 | 122.99 |
| 2011-01-20 | 123.92 |
| 2011-01-19 | 127.62 |
| 2011-01-18 | 125.77 |
| 2011-01-17 | 125.77 |
| 2011-01-14 | 126.70 |
| 2011-01-13 | 126.23 |
| 2011-01-12 | 125.31 |
| 2011-01-11 | 122.06 |
| 2011-01-10 | 119.74 |
| 2011-01-07 | 121.13 |
| 2011-01-06 | 122.06 |
| 2011-01-05 | 121.60 |
| 2011-01-04 | 120.67 |
| 2011-01-03 | 118.82 |
| 2010-12-31 | 115.11 |
| 2010-12-30 | 114.64 |
| 2010-12-29 | 114.64 |
| 2010-12-28 | 111.40 |
| 2010-12-24 | 113.25 |
| 2010-12-23 | 113.72 |
| 2010-12-22 | 115.11 |
| 2010-12-21 | 115.11 |
| 2010-12-20 | 111.40 |
| 2010-12-17 | 111.86 |
| 2010-12-16 | 111.40 |
| 2010-12-15 | 113.72 |
| 2010-12-14 | 118.82 |
| 2010-12-13 | 117.89 |
| 2010-12-10 | 116.50 |
| 2010-12-09 | 116.03 |
| 2010-12-08 | 115.11 |
| 2010-12-07 | 118.82 |
| 2010-12-06 | 116.50 |
| 2010-12-03 | 118.35 |
| 2010-12-02 | 118.82 |
| 2010-12-01 | 116.96 |
| 2010-11-30 | 115.11 |
| 2010-11-29 | 116.50 |
| 2010-11-26 | 113.25 |
| 2010-11-25 | 115.11 |
| 2010-11-24 | 115.11 |
| 2010-11-23 | 113.72 |
| 2010-11-22 | 119.74 |
| 2010-11-19 | 120.21 |
| 2010-11-18 | 120.21 |
| 2010-11-17 | 116.50 |
| 2010-11-16 | 120.67 |
| 2010-11-15 | 123.92 |
| 2010-11-12 | 125.77 |
| 2010-11-11 | 130.41 |
| 2010-11-10 | 128.55 |
| 2010-11-09 | 130.87 |
| 2010-11-08 | 132.72 |
| 2010-11-05 | 131.80 |
| 2010-11-04 | 128.09 |
| 2010-11-03 | 124.84 |
| 2010-11-02 | 120.21 |
| 2010-11-01 | 120.67 |
| 2010-10-29 | 114.64 |
| 2010-10-28 | 116.41 |
| 2010-10-27 | 115.95 |
| 2010-10-26 | 119.59 |
| 2010-10-25 | 120.04 |
| 2010-10-22 | 118.68 |
| 2010-10-21 | 120.50 |
| 2010-10-20 | 119.59 |
| 2010-10-19 | 121.41 |
| 2010-10-18 | 118.68 |
| 2010-10-15 | 121.41 |
| 2010-10-14 | 121.86 |
| 2010-10-13 | 118.68 |
| 2010-10-12 | 115.50 |
| 2010-10-11 | 116.41 |
| 2010-10-08 | 113.68 |
| 2010-10-07 | 113.22 |
| 2010-10-06 | 113.68 |
| 2010-10-05 | 110.49 |
| 2010-10-04 | 110.49 |
| 2010-09-30 | 108.68 |
| 2010-09-29 | 108.68 |
| 2010-09-28 | 105.95 |
| 2010-09-27 | 108.22 |
| 2010-09-24 | 106.40 |
| 2010-09-22 | 105.49 |
| 2010-09-21 | 105.49 |
| 2010-09-20 | 104.58 |
| 2010-09-17 | 104.58 |
| 2010-09-16 | 102.31 |
| 2010-09-15 | 102.77 |
| 2010-09-14 | 102.31 |
| 2010-09-13 | 102.31 |
| 2010-09-10 | 98.22 |
| 2010-09-09 | 97.31 |
| 2010-09-08 | 96.40 |
| 2010-09-07 | 99.58 |
| 2010-09-06 | 99.13 |
| 2010-09-03 | 95.49 |
| 2010-09-02 | 94.58 |
| 2010-09-01 | 91.40 |
| 2010-08-31 | 90.04 |
| 2010-08-30 | 92.31 |
| 2010-08-27 | 90.95 |
| 2010-08-26 | 91.85 |
| 2010-08-25 | 90.95 |
| 2010-08-24 | 91.85 |
| 2010-08-23 | 94.13 |
| 2010-08-20 | 94.58 |
| 2010-08-19 | 95.49 |
| 2010-08-18 | 95.04 |
| 2010-08-17 | 95.95 |
| 2010-08-16 | 95.49 |
| 2010-08-13 | 95.04 |
| 2010-08-12 | 95.49 |
| 2010-08-11 | 97.77 |
| 2010-08-10 | 98.67 |
| 2010-08-09 | 101.86 |
| 2010-08-06 | 100.95 |
| 2010-08-05 | 100.04 |
| 2010-08-04 | 99.58 |
| 2010-08-03 | 99.13 |
| 2010-08-02 | 98.22 |
| 2010-07-30 | 94.58 |
| 2010-07-29 | 95.95 |
| 2010-07-28 | 95.95 |
| 2010-07-27 | 94.58 |
| 2010-07-26 | 93.22 |
| 2010-07-23 | 93.22 |
| 2010-07-22 | 90.95 |
| 2010-07-21 | 90.49 |
| 2010-07-20 | 87.76 |
| 2010-07-19 | 85.94 |
| 2010-07-16 | 87.76 |
| 2010-07-15 | 87.76 |
| 2010-07-14 | 90.95 |
| 2010-07-13 | 89.13 |
| 2010-07-12 | 90.04 |
| 2010-07-09 | 89.13 |
| 2010-07-08 | 85.49 |
| 2010-07-07 | 84.13 |
| 2010-07-06 | 85.94 |
| 2010-07-05 | 83.67 |
| 2010-07-02 | 84.13 |
| 2010-06-30 | 86.85 |
| 2010-06-29 | 87.31 |
| 2010-06-28 | 92.31 |
| 2010-06-25 | 91.40 |
| 2010-06-24 | 91.40 |
| 2010-06-23 | 93.22 |
| 2010-06-22 | 93.22 |
| 2010-06-21 | 94.13 |
| 2010-06-18 | 87.76 |
| 2010-06-17 | 86.85 |
| 2010-06-15 | 86.40 |
| 2010-06-14 | 85.94 |
| 2010-06-11 | 84.13 |
| 2010-06-10 | 82.31 |
| 2010-06-09 | 82.31 |
| 2010-06-08 | 80.58 |
| 2010-06-07 | 79.49 |
| 2010-06-04 | 83.67 |
| 2010-06-03 | 83.22 |
| 2010-06-02 | 80.40 |
| 2010-06-01 | 80.58 |
| 2010-05-31 | 82.76 |
| 2010-05-28 | 82.76 |
| 2010-05-27 | 80.22 |
| 2010-05-26 | 77.49 |
| 2010-05-25 | 75.67 |
| 2010-05-24 | 81.49 |
| 2010-05-20 | 80.76 |
| 2010-05-19 | 80.76 |
| 2010-05-18 | 83.67 |
| 2010-05-17 | 81.13 |
| 2010-05-14 | 85.04 |
| 2010-05-13 | 87.31 |
| 2010-05-12 | 85.49 |
| 2010-05-11 | 85.04 |
| 2010-05-10 | 87.76 |
| 2010-05-07 | 82.76 |
| 2010-05-06 | 85.04 |
| 2010-05-05 | 86.40 |
| 2010-05-04 | 90.04 |
| 2010-05-03 | 90.49 |
| 2010-04-30 | 93.22 |
| 2010-04-29 | 90.04 |
| 2010-04-28 | 91.67 |
| 2010-04-27 | 93.93 |
| 2010-04-26 | 96.65 |
| 2010-04-23 | 94.39 |
| 2010-04-22 | 95.74 |
| 2010-04-21 | 96.19 |
| 2010-04-20 | 97.10 |
| 2010-04-19 | 95.74 |
| 2010-04-16 | 99.81 |
| 2010-04-15 | 102.07 |
| 2010-04-14 | 102.07 |
| 2010-04-13 | 102.07 |
| 2010-04-12 | 102.52 |
| 2010-04-09 | 102.52 |
| 2010-04-08 | 99.36 |
| 2010-04-07 | 99.81 |
| 2010-04-01 | 97.10 |
| 2010-03-31 | 93.93 |
| 2010-03-30 | 94.84 |
| 2010-03-29 | 93.93 |
| 2010-03-26 | 91.67 |
| 2010-03-25 | 89.41 |
| 2010-03-24 | 92.13 |
| 2010-03-23 | 91.67 |
| 2010-03-22 | 91.22 |
| 2010-03-19 | 94.39 |
| 2010-03-18 | 94.39 |
| 2010-03-17 | 95.29 |
| 2010-03-16 | 91.67 |
| 2010-03-15 | 92.58 |
| 2010-03-12 | 93.03 |
| 2010-03-11 | 93.48 |
| 2010-03-10 | 93.48 |
| 2010-03-09 | 93.48 |
| 2010-03-08 | 93.03 |
| 2010-03-05 | 89.41 |
| 2010-03-04 | 87.60 |
| 2010-03-03 | 90.32 |
| 2010-03-02 | 90.77 |
| 2010-03-01 | 91.67 |
| 2010-02-26 | 88.06 |
| 2010-02-25 | 85.80 |
| 2010-02-24 | 86.70 |
| 2010-02-23 | 87.60 |
| 2010-02-22 | 85.34 |
| 2010-02-19 | 81.28 |
| 2010-02-18 | 85.80 |
| 2010-02-17 | 87.15 |
| 2010-02-12 | 84.89 |
| 2010-02-11 | 84.89 |
| 2010-02-10 | 81.73 |
| 2010-02-09 | 80.10 |
| 2010-02-08 | 78.29 |
| 2010-02-05 | 79.56 |
| 2010-02-04 | 85.34 |
| 2010-02-03 | 88.51 |
| 2010-02-02 | 84.89 |
| 2010-02-01 | 84.44 |
| 2010-01-29 | 83.08 |
| 2010-01-28 | 85.34 |
| 2010-01-27 | 82.63 |
| 2010-01-26 | 83.54 |
| 2010-01-25 | 87.60 |
| 2010-01-22 | 89.41 |
| 2010-01-21 | 89.86 |
| 2010-01-20 | 93.48 |
| 2010-01-19 | 97.10 |
| 2010-01-18 | 95.29 |
| 2010-01-15 | 97.10 |
| 2010-01-14 | 97.55 |
| 2010-01-13 | 98.00 |
| 2010-01-12 | 102.52 |
| 2010-01-11 | 104.33 |
| 2010-01-08 | 103.43 |
| 2010-01-07 | 102.97 |
| 2010-01-06 | 104.33 |
| 2010-01-05 | 102.97 |
| 2010-01-04 | 98.45 |
| 2009-12-31 | 98.91 |
| 2009-12-30 | 96.19 |
| 2009-12-29 | 95.29 |
| 2009-12-28 | 95.29 |
| 2009-12-24 | 95.74 |
| 2009-12-23 | 93.48 |
| 2009-12-22 | 91.67 |
| 2009-12-21 | 90.77 |
| 2009-12-18 | 92.58 |
| 2009-12-17 | 94.39 |
| 2009-12-16 | 96.65 |
| 2009-12-15 | 98.45 |
| 2009-12-14 | 100.71 |
| 2009-12-11 | 99.81 |
| 2009-12-10 | 97.55 |
| 2009-12-09 | 98.00 |
| 2009-12-08 | 100.71 |
| 2009-12-07 | 103.43 |
| 2009-12-04 | 105.23 |
| 2009-12-03 | 104.78 |
| 2009-12-02 | 102.52 |
| 2009-12-01 | 101.17 |
| 2009-11-30 | 98.91 |
| 2009-11-27 | 92.58 |
| 2009-11-26 | 102.07 |
| 2009-11-25 | 106.14 |
| 2009-11-24 | 104.33 |
| 2009-11-23 | 107.04 |
| 2009-11-20 | 103.88 |
| 2009-11-19 | 105.23 |
| 2009-11-18 | 107.50 |
| 2009-11-17 | 107.95 |
| 2009-11-16 | 108.40 |
| 2009-11-13 | 104.78 |
| 2009-11-12 | 103.43 |
| 2009-11-11 | 105.23 |
| 2009-11-10 | 102.07 |
| 2009-11-09 | 102.07 |
| 2009-11-06 | 98.45 |
| 2009-11-05 | 94.39 |
| 2009-11-04 | 96.19 |
| 2009-11-03 | 92.58 |
| 2009-11-02 | 96.65 |
| 2009-10-30 | 97.55 |
| 2009-10-29 | 93.48 |
| 2009-10-28 | 97.73 |
| 2009-10-27 | 101.73 |
| 2009-10-23 | 104.84 |
| 2009-10-22 | 101.73 |
| 2009-10-21 | 102.17 |
| 2009-10-20 | 103.06 |
| 2009-10-19 | 101.29 |
| 2009-10-16 | 99.06 |
| 2009-10-15 | 99.95 |
| 2009-10-14 | 99.06 |
| 2009-10-13 | 95.51 |
| 2009-10-12 | 93.29 |
| 2009-10-09 | 95.51 |
| 2009-10-08 | 95.51 |
| 2009-10-07 | 93.29 |
| 2009-10-06 | 89.29 |
| 2009-10-05 | 85.29 |
| 2009-10-02 | 84.84 |
| 2009-09-30 | 90.18 |
| 2009-09-29 | 90.62 |
| 2009-09-28 | 87.07 |
| 2009-09-25 | 91.07 |
| 2009-09-24 | 91.51 |
| 2009-09-23 | 95.95 |
| 2009-09-22 | 97.29 |
| 2009-09-21 | 95.06 |
| 2009-09-18 | 96.40 |
| 2009-09-17 | 97.29 |
| 2009-09-16 | 93.73 |
| 2009-09-15 | 89.73 |
| 2009-09-14 | 90.18 |
| 2009-09-11 | 91.51 |
| 2009-09-10 | 90.62 |
| 2009-09-09 | 89.29 |
| 2009-09-08 | 90.62 |
| 2009-09-07 | 86.62 |
| 2009-09-04 | 83.96 |
| 2009-09-03 | 78.62 |
| 2009-09-02 | 76.67 |
| 2009-09-01 | 79.51 |
| 2009-08-31 | 78.62 |
| 2009-08-28 | 81.73 |
| 2009-08-27 | 83.07 |
| 2009-08-26 | 84.84 |
| 2009-08-25 | 84.84 |
| 2009-08-24 | 85.73 |
| 2009-08-21 | 83.07 |
| 2009-08-20 | 83.96 |
| 2009-08-19 | 80.40 |
| 2009-08-18 | 83.51 |
| 2009-08-17 | 82.18 |
| 2009-08-14 | 87.96 |
| 2009-08-13 | 88.40 |
| 2009-08-12 | 84.84 |
| 2009-08-11 | 89.73 |
| 2009-08-10 | 88.84 |
| 2009-08-07 | 83.96 |
| 2009-08-06 | 88.84 |
| 2009-08-05 | 84.84 |
| 2009-08-04 | 87.51 |
| 2009-08-03 | 87.51 |
| 2009-07-31 | 85.73 |
| 2009-07-30 | 82.62 |
| 2009-07-29 | 81.73 |
| 2009-07-28 | 85.73 |
| 2009-07-27 | 83.07 |
| 2009-07-24 | 80.85 |
| 2009-07-23 | 79.07 |
| 2009-07-22 | 74.36 |
| 2009-07-21 | 76.49 |
| 2009-07-20 | 76.31 |
| 2009-07-17 | 70.27 |
| 2009-07-16 | 65.83 |
| 2009-07-15 | 65.47 |
| 2009-07-14 | 61.74 |
| 2009-07-13 | 56.41 |
| 2009-07-10 | 59.96 |
| 2009-07-09 | 61.03 |
| 2009-07-08 | 60.50 |
| 2009-07-07 | 61.56 |
| 2009-07-06 | 62.27 |
| 2009-07-03 | 64.41 |
| 2009-07-02 | 64.05 |
| 2009-06-30 | 66.72 |
| 2009-06-29 | 67.60 |
| 2009-06-26 | 68.14 |
| 2009-06-25 | 65.47 |
| 2009-06-24 | 61.92 |
| 2009-06-23 | 58.90 |
| 2009-06-22 | 63.52 |
| 2009-06-19 | 62.09 |
| 2009-06-18 | 60.67 |
| 2009-06-17 | 62.98 |
| 2009-06-16 | 63.69 |
| 2009-06-15 | 66.54 |
| 2009-06-12 | 70.27 |
| 2009-06-11 | 69.38 |
| 2009-06-10 | 69.20 |
| 2009-06-09 | 62.81 |
| 2009-06-08 | 64.41 |
| 2009-06-05 | 67.78 |
| 2009-06-04 | 66.54 |
| 2009-06-03 | 67.07 |
| 2009-06-02 | 65.65 |
| 2009-06-01 | 69.92 |
| 2009-05-29 | 63.87 |
| 2009-05-27 | 61.38 |
| 2009-05-26 | 53.21 |
| 2009-05-25 | 53.92 |
| 2009-05-22 | 53.21 |
| 2009-05-21 | 54.27 |
| 2009-05-20 | 56.41 |
| 2009-05-19 | 57.12 |
| 2009-05-18 | 52.32 |
| 2009-05-15 | 50.19 |
| 2009-05-14 | 47.70 |
| 2009-05-13 | 52.50 |
| 2009-05-12 | 53.56 |
| 2009-05-11 | 52.85 |
| 2009-05-08 | 55.52 |
| 2009-05-07 | 53.74 |
| 2009-05-06 | 50.54 |
| 2009-05-05 | 46.99 |
| 2009-05-04 | 46.45 |
| 2009-04-30 | 38.46 |
| 2009-04-29 | 33.48 |
| 2009-04-28 | 29.92 |
| 2009-04-27 | 32.56 |
| 2009-04-24 | 36.25 |
| 2009-04-23 | 35.55 |
| 2009-04-22 | 32.56 |
| 2009-04-21 | 36.43 |
| 2009-04-20 | 40.12 |
| 2009-04-17 | 39.07 |
| 2009-04-16 | 38.54 |
| 2009-04-15 | 39.42 |
| 2009-04-14 | 38.36 |
| 2009-04-09 | 32.56 |
| 2009-04-08 | 28.69 |
| 2009-04-07 | 33.09 |
| 2009-04-06 | 33.62 |
| 2009-04-03 | 29.40 |
| 2009-04-02 | 29.40 |
| 2009-04-01 | 20.43 |
| 2009-03-31 | 21.31 |
| 2009-03-30 | 20.08 |
| 2009-03-27 | 25.88 |
| 2009-03-26 | 25.53 |
| 2009-03-25 | 21.49 |
| 2009-03-24 | 23.77 |
| 2009-03-23 | 19.90 |
| 2009-03-20 | 14.10 |
| 2009-03-19 | 16.39 |
| 2009-03-18 | 16.91 |
| 2009-03-17 | 14.28 |
| 2009-03-16 | 15.16 |
| 2009-03-13 | 11.46 |
| 2009-03-12 | 6.89 |
| 2009-03-11 | 6.37 |
| 2009-03-10 | 4.96 |
| 2009-03-09 | 3.03 |
| 2009-03-06 | 7.07 |
| 2009-03-05 | 8.65 |
| 2009-03-04 | 9.71 |
| 2009-03-03 | 7.24 |
| 2009-03-02 | 8.83 |
| 2009-02-27 | 14.10 |
| 2009-02-26 | 14.63 |
| 2009-02-25 | 15.33 |
| 2009-02-24 | 13.57 |
| 2009-02-23 | 17.27 |
| 2009-02-20 | 13.40 |
| 2009-02-19 | 15.86 |
| 2009-02-18 | 15.68 |
| 2009-02-17 | 14.80 |
| 2009-02-16 | 19.02 |
| 2009-02-13 | 20.25 |
| 2009-02-12 | 17.79 |
| 2009-02-11 | 20.43 |
| 2009-02-10 | 22.89 |
| 2009-02-09 | 22.19 |
| 2009-02-06 | 20.96 |
| 2009-02-05 | 17.09 |
| 2009-02-04 | 16.04 |
| 2009-02-03 | 13.57 |
| 2009-02-02 | 14.45 |
| 2009-01-30 | 17.79 |
| 2009-01-29 | 16.74 |
| 2009-01-23 | 11.82 |
| 2009-01-22 | 12.70 |
| 2009-01-21 | 11.64 |
| 2009-01-20 | 14.98 |
| 2009-01-19 | 18.50 |
| 2009-01-16 | 17.62 |
| 2009-01-15 | 17.97 |
| 2009-01-14 | 22.19 |
| 2009-01-13 | 21.84 |
| 2009-01-12 | 24.47 |
| 2009-01-09 | 27.99 |
| 2009-01-08 | 28.34 |
| 2009-01-07 | 33.44 |
| 2009-01-06 | 37.13 |
| 2009-01-05 | 38.19 |
| 2009-01-02 | 33.44 |
| 2008-12-31 | 28.34 |
| 2008-12-30 | 26.94 |
| 2008-12-29 | 26.94 |
| 2008-12-24 | 26.06 |
| 2008-12-23 | 26.41 |
| 2008-12-22 | 30.10 |
| 2008-12-19 | 34.85 |
| 2008-12-18 | 37.48 |
| 2008-12-17 | 36.96 |
| 2008-12-16 | 34.50 |
| 2008-12-15 | 33.79 |
| 2008-12-12 | 31.68 |
| 2008-12-11 | 38.54 |
| 2008-12-10 | 37.66 |
| 2008-12-09 | 31.86 |
| 2008-12-08 | 33.27 |
| 2008-12-05 | 22.89 |
| 2008-12-04 | 19.90 |
| 2008-12-03 | 21.13 |
| 2008-12-02 | 19.55 |
| 2008-12-01 | 24.83 |
| 2008-11-28 | 23.07 |
| 2008-11-27 | 19.55 |
| 2008-11-26 | 18.32 |
| 2008-11-25 | 14.63 |
| 2008-11-24 | 10.94 |
| 2008-11-21 | 12.52 |
| 2008-11-20 | 9.00 |
| 2008-11-19 | 13.57 |
| 2008-11-18 | 13.75 |
| 2008-11-17 | 19.73 |
| 2008-11-14 | 19.90 |
| 2008-11-13 | 16.74 |
| 2008-11-12 | 23.95 |
| 2008-11-11 | 24.30 |
| 2008-11-10 | 30.80 |
| 2008-11-07 | 26.23 |
| 2008-11-06 | 21.66 |
| 2008-11-05 | 31.51 |
| 2008-11-04 | 27.64 |
| 2008-11-03 | 26.94 |
| 2008-10-31 | 23.07 |
| 2008-10-30 | 25.71 |
| 2008-10-29 | 11.55 |
| 2008-10-28 | 9.68 |
| 2008-10-27 | -1.52 |
| 2008-10-24 | 10.36 |
| 2008-10-23 | 21.23 |
| 2008-10-22 | 25.64 |
| 2008-10-21 | 31.76 |
| 2008-10-20 | 34.47 |
| 2008-10-17 | 27.34 |
| 2008-10-16 | 33.29 |
| 2008-10-15 | 39.74 |
| 2008-10-14 | 46.70 |
| 2008-10-13 | 42.45 |
| 2008-10-10 | 30.06 |
| 2008-10-09 | 39.91 |
| 2008-10-08 | 36.00 |
| 2008-10-06 | 46.53 |
| 2008-10-03 | 54.85 |
| 2008-10-02 | 58.92 |
| 2008-09-30 | 57.06 |
| 2008-09-29 | 56.04 |
| 2008-09-26 | 63.00 |
| 2008-09-25 | 65.04 |
| 2008-09-24 | 65.38 |
| 2008-09-23 | 64.87 |
| 2008-09-22 | 70.64 |
| 2008-09-19 | 67.58 |
| 2008-09-18 | 54.85 |
| 2008-09-17 | 54.34 |
| 2008-09-16 | 59.09 |
| 2008-09-12 | 68.77 |
| 2008-09-11 | 68.43 |
| 2008-09-10 | 73.61 |
| 2008-09-09 | 77.43 |
| 2008-09-08 | 79.98 |
| 2008-09-05 | 72.76 |
| 2008-09-04 | 76.58 |
| 2008-09-03 | 78.28 |
| 2008-09-02 | 82.52 |
| 2008-09-01 | 80.83 |
| 2008-08-29 | 84.22 |
| 2008-08-28 | 82.10 |
| 2008-08-27 | 85.50 |
| 2008-08-26 | 82.52 |
| 2008-08-25 | 82.10 |
| 2008-08-21 | 76.58 |
| 2008-08-20 | 80.83 |
| 2008-08-19 | 77.43 |
| 2008-08-18 | 80.83 |
| 2008-08-15 | 82.52 |
| 2008-08-14 | 84.65 |
| 2008-08-13 | 84.22 |
| 2008-08-12 | 87.19 |
| 2008-08-11 | 88.89 |
| 2008-08-08 | 89.32 |
| 2008-08-07 | 90.59 |
| 2008-08-05 | 89.74 |
| 2008-08-04 | 94.83 |
| 2008-08-01 | 97.81 |
| 2008-07-31 | 96.53 |
| 2008-07-30 | 96.11 |
| 2008-07-29 | 92.29 |
| 2008-07-28 | 96.11 |
| 2008-07-25 | 96.53 |
| 2008-07-24 | 99.50 |
| 2008-07-23 | 99.93 |
| 2008-07-22 | 94.83 |
| 2008-07-21 | 94.83 |
| 2008-07-18 | 89.32 |
| 2008-07-17 | 87.62 |
| 2008-07-16 | 82.95 |
| 2008-07-15 | 82.95 |
| 2008-07-14 | 89.32 |
| 2008-07-11 | 91.01 |
| 2008-07-10 | 88.47 |
| 2008-07-09 | 88.04 |
| 2008-07-08 | 82.95 |
| 2008-07-07 | 89.32 |
| 2008-07-04 | 85.07 |
| 2008-07-03 | 83.37 |
| 2008-07-02 | 87.19 |
| 2008-06-30 | 90.59 |
| 2008-06-27 | 90.17 |
| 2008-06-26 | 94.41 |
| 2008-06-25 | 94.83 |
| 2008-06-24 | 93.56 |
| 2008-06-23 | 96.53 |
| 2008-06-20 | 96.53 |
| 2008-06-19 | 96.96 |
| 2008-06-18 | 100.35 |
| 2008-06-17 | 97.81 |
| 2008-06-16 | 97.81 |
| 2008-06-13 | 96.11 |
| 2008-06-12 | 98.65 |
| 2008-06-11 | 101.20 |
| 2008-06-10 | 101.63 |
| 2008-06-06 | 110.96 |
| 2008-06-05 | 109.27 |
| 2008-06-04 | 106.72 |
| 2008-06-03 | 109.27 |
| 2008-06-02 | 112.66 |
| 2008-05-30 | 111.39 |
| 2008-05-29 | 109.69 |
| 2008-05-28 | 109.27 |
| 2008-05-27 | 108.42 |
| 2008-05-26 | 108.42 |
| 2008-05-23 | 112.24 |
| 2008-05-22 | 114.78 |
| 2008-05-21 | 118.18 |
| 2008-05-20 | 115.21 |
| 2008-05-19 | 119.88 |
| 2008-05-16 | 119.45 |
| 2008-05-15 | 117.76 |
| 2008-05-14 | 119.03 |
| 2008-05-13 | 118.61 |
| 2008-05-09 | 113.94 |
| 2008-05-08 | 117.33 |
| 2008-05-07 | 118.18 |
| 2008-05-06 | 124.12 |
| 2008-05-05 | 122.85 |
| 2008-05-02 | 124.12 |
| 2008-04-30 | 119.88 |
| 2008-04-29 | 120.30 |
| 2008-04-28 | 118.78 |
| 2008-04-25 | 117.93 |
| 2008-04-24 | 118.78 |
| 2008-04-23 | 115.41 |
| 2008-04-22 | 112.46 |
| 2008-04-21 | 110.78 |
| 2008-04-18 | 106.15 |
| 2008-04-17 | 106.57 |
| 2008-04-16 | 102.79 |
| 2008-04-15 | 103.63 |
| 2008-04-14 | 102.79 |
| 2008-04-11 | 109.94 |
| 2008-04-10 | 105.73 |
| 2008-04-09 | 104.89 |
| 2008-04-08 | 106.57 |
| 2008-04-07 | 109.10 |
| 2008-04-03 | 105.73 |
| 2008-04-02 | 102.79 |
| 2008-04-01 | 97.32 |
| 2008-03-31 | 94.79 |
| 2008-03-28 | 97.74 |
| 2008-03-27 | 93.95 |
| 2008-03-26 | 92.69 |
| 2008-03-25 | 92.69 |
| 2008-03-20 | 80.91 |
| 2008-03-19 | 86.38 |
| 2008-03-18 | 83.01 |
| 2008-03-17 | 80.07 |
| 2008-03-14 | 89.32 |
| 2008-03-13 | 89.32 |
| 2008-03-12 | 98.58 |
| 2008-03-11 | 95.21 |
| 2008-03-10 | 93.53 |
| 2008-03-07 | 91.43 |
| 2008-03-06 | 97.32 |
| 2008-03-05 | 96.48 |
| 2008-03-04 | 96.06 |
| 2008-03-03 | 99.84 |
| 2008-02-29 | 105.73 |
| 2008-02-28 | 108.26 |
| 2008-02-27 | 107.84 |
| 2008-02-26 | 101.95 |
| 2008-02-25 | 97.74 |
| 2008-02-22 | 98.16 |
| 2008-02-21 | 100.68 |
| 2008-02-20 | 99.84 |
| 2008-02-19 | 104.89 |
| 2008-02-18 | 101.10 |
| 2008-02-15 | 104.47 |
| 2008-02-14 | 103.63 |
| 2008-02-13 | 96.06 |
| 2008-02-12 | 94.37 |
| 2008-02-11 | 91.43 |
| 2008-02-06 | 97.74 |
| 2008-02-05 | 110.36 |
| 2008-02-04 | 112.04 |
| 2008-02-01 | 104.47 |
| 2008-01-31 | 98.16 |
| 2008-01-30 | 100.26 |
| 2008-01-29 | 106.15 |
| 2008-01-28 | 104.05 |
| 2008-01-25 | 113.31 |
| 2008-01-24 | 99.42 |
| 2008-01-23 | 104.89 |
| 2008-01-22 | 84.70 |
| 2008-01-21 | 102.37 |
| 2008-01-18 | 113.31 |
| 2008-01-17 | 113.73 |
| 2008-01-16 | 107.42 |
| 2008-01-15 | 118.78 |
| 2008-01-14 | 124.67 |
| 2008-01-11 | 127.61 |
| 2008-01-10 | 130.98 |
| 2008-01-09 | 133.92 |
| 2008-01-08 | 129.71 |
| 2008-01-07 | 130.98 |
| 2008-01-04 | 133.50 |
| 2008-01-03 | 127.61 |
| 2008-01-02 | 133.08 |
| 2007-12-31 | 136.02 |
| 2007-12-28 | 131.40 |
| 2007-12-27 | 135.60 |
| 2007-12-24 | 138.97 |
| 2007-12-21 | 135.18 |
| 2007-12-20 | 130.13 |
| 2007-12-19 | 128.87 |
| 2007-12-18 | 127.19 |
| 2007-12-17 | 125.09 |
| 2007-12-14 | 133.50 |
| 2007-12-13 | 134.76 |
| 2007-12-12 | 141.49 |
| 2007-12-11 | 147.38 |
| 2007-12-10 | 141.07 |
| 2007-12-07 | 145.28 |
| 2007-12-06 | 150.33 |
| 2007-12-05 | 149.49 |
| 2007-12-04 | 144.86 |
| 2007-12-03 | 142.76 |
| 2007-11-30 | 143.18 |
| 2007-11-29 | 140.65 |
| 2007-11-28 | 132.24 |
| 2007-11-27 | 130.98 |
| 2007-11-26 | 134.76 |
| 2007-11-23 | 124.24 |
| 2007-11-22 | 120.04 |
| 2007-11-21 | 124.67 |
| 2007-11-20 | 134.34 |
| 2007-11-19 | 131.82 |
| 2007-11-16 | 132.24 |
| 2007-11-15 | 142.76 |
| 2007-11-14 | 146.96 |
| 2007-11-13 | 135.60 |
| 2007-11-12 | 133.50 |
| 2007-11-09 | 143.18 |
| 2007-11-08 | 142.34 |
| 2007-11-07 | 149.91 |
| 2007-11-06 | 149.07 |
| 2007-11-05 | 144.02 |
| 2007-11-02 | 156.64 |
| 2007-11-01 | 165.90 |
| 2007-10-31 | 164.21 |
| 2007-10-30 | 166.99 |
| 2007-10-29 | 166.99 |
| 2007-10-26 | 157.02 |
| 2007-10-25 | 152.04 |
| 2007-10-24 | 147.06 |
| 2007-10-23 | 147.89 |
| 2007-10-22 | 139.58 |
| 2007-10-18 | 149.13 |
| 2007-10-17 | 148.30 |
| 2007-10-16 | 143.74 |
| 2007-10-15 | 149.13 |
| 2007-10-12 | 143.74 |
| 2007-10-11 | 145.40 |
| 2007-10-10 | 140.83 |
| 2007-10-09 | 137.51 |
| 2007-10-08 | 135.02 |
| 2007-10-05 | 135.85 |
| 2007-10-04 | 127.54 |
| 2007-10-03 | 131.28 |
| 2007-10-02 | 138.75 |
| 2007-09-28 | 129.62 |
| 2007-09-27 | 128.37 |
| 2007-09-25 | 125.05 |
| 2007-09-24 | 125.05 |
| 2007-09-21 | 117.58 |
| 2007-09-20 | 117.16 |
| 2007-09-19 | 113.84 |
| 2007-09-18 | 107.61 |
| 2007-09-17 | 107.61 |
| 2007-09-14 | 109.69 |
| 2007-09-13 | 107.61 |
| 2007-09-12 | 105.54 |
| 2007-09-11 | 103.46 |
| 2007-09-10 | 103.88 |
| 2007-09-07 | 102.63 |
| 2007-09-06 | 103.46 |
| 2007-09-05 | 102.21 |
| 2007-09-04 | 101.80 |
| 2007-09-03 | 101.80 |
| 2007-08-31 | 102.21 |
| 2007-08-30 | 97.65 |
| 2007-08-29 | 93.91 |
| 2007-08-28 | 96.82 |
| 2007-08-27 | 98.48 |
| 2007-08-24 | 93.49 |
| 2007-08-23 | 93.91 |
| 2007-08-22 | 88.51 |
| 2007-08-21 | 83.11 |
| 2007-08-20 | 81.45 |
| 2007-08-17 | 72.73 |
| 2007-08-16 | 73.98 |
| 2007-08-15 | 80.21 |
| 2007-08-14 | 85.61 |
| 2007-08-13 | 85.19 |
| 2007-08-10 | 83.11 |
| 2007-08-09 | 88.51 |
| 2007-08-08 | 89.76 |
| 2007-08-07 | 83.94 |
| 2007-08-06 | 84.78 |
| 2007-08-03 | 89.76 |
| 2007-08-02 | 88.93 |
| 2007-08-01 | 89.34 |
| 2007-07-31 | 95.16 |
| 2007-07-30 | 91.42 |
| 2007-07-27 | 90.17 |
| 2007-07-26 | 95.16 |
| 2007-07-25 | 97.23 |
| 2007-07-24 | 97.65 |
| 2007-07-23 | 95.99 |
| 2007-07-20 | 95.57 |
| 2007-07-19 | 93.49 |
| 2007-07-18 | 92.25 |
| 2007-07-17 | 93.91 |
| 2007-07-16 | 92.66 |
| 2007-07-13 | 94.33 |
| 2007-07-12 | 92.25 |
| 2007-07-11 | 90.17 |
| 2007-07-10 | 91.83 |
| 2007-07-09 | 91.42 |
| 2007-07-06 | 89.76 |
| 2007-07-05 | 86.85 |
| 2007-07-04 | 86.85 |
| 2007-07-03 | 86.44 |
| 2007-06-29 | 83.11 |
| 2007-06-28 | 83.94 |
| 2007-06-27 | 83.11 |
| 2007-06-26 | 83.53 |
| 2007-06-25 | 84.36 |
| 2007-06-22 | 85.19 |
| 2007-06-21 | 84.78 |
| 2007-06-20 | 82.28 |
| 2007-06-18 | 81.45 |
| 2007-06-15 | 76.47 |
| 2007-06-14 | 76.47 |
| 2007-06-13 | 73.15 |
| 2007-06-12 | 73.15 |
| 2007-06-11 | 73.56 |
| 2007-06-08 | 73.15 |
| 2007-06-07 | 74.81 |
| 2007-06-06 | 75.22 |
| 2007-06-05 | 75.22 |
| 2007-06-04 | 73.98 |
| 2007-06-01 | 73.98 |
| 2007-05-31 | 73.98 |
| 2007-05-30 | 70.24 |
| 2007-05-29 | 72.32 |
| 2007-05-28 | 73.15 |
| 2007-05-25 | 72.73 |
| 2007-05-23 | 74.81 |
| 2007-05-22 | 75.22 |
| 2007-05-21 | 76.47 |
| 2007-05-18 | 75.22 |
| 2007-05-17 | 76.47 |
| 2007-05-16 | 75.22 |
| 2007-05-15 | 74.39 |
| 2007-05-14 | 76.06 |
| 2007-05-11 | 70.66 |
| 2007-05-10 | 73.15 |
| 2007-05-09 | 74.39 |
| 2007-05-08 | 72.73 |
| 2007-05-07 | 74.81 |
| 2007-05-04 | 73.56 |
| 2007-05-03 | 72.32 |
| 2007-05-02 | 70.24 |
| 2007-04-30 | 69.41 |
| 2007-04-27 | 70.66 |
| 2007-04-26 | 72.24 |
| 2007-04-25 | 70.59 |
| 2007-04-24 | 71.41 |
| 2007-04-23 | 71.82 |
| 2007-04-20 | 70.59 |
| 2007-04-19 | 68.95 |
| 2007-04-18 | 73.47 |
| 2007-04-17 | 72.65 |
| 2007-04-16 | 72.65 |
| 2007-04-13 | 68.95 |
| 2007-04-12 | 69.77 |
| 2007-04-11 | 70.59 |
| 2007-04-10 | 69.77 |
| 2007-04-04 | 68.54 |
| 2007-04-03 | 66.48 |
| 2007-04-02 | 64.43 |
| 2007-03-30 | 64.43 |
| 2007-03-29 | 64.84 |
| 2007-03-28 | 63.11 |
| 2007-03-27 | 64.26 |
| 2007-03-26 | 64.26 |
| 2007-03-23 | 63.77 |
| 2007-03-22 | 63.77 |
| 2007-03-21 | 62.45 |
| 2007-03-20 | 60.48 |
| 2007-03-19 | 59.49 |
| 2007-03-16 | 57.19 |
| 2007-03-15 | 56.86 |
| 2007-03-14 | 56.20 |
| 2007-03-13 | 59.82 |
| 2007-03-12 | 60.64 |
| 2007-03-09 | 58.67 |
| 2007-03-08 | 59.00 |
| 2007-03-07 | 56.53 |
| 2007-03-06 | 58.34 |
| 2007-03-05 | 54.89 |
| 2007-03-02 | 61.47 |
| 2007-03-01 | 60.81 |
| 2007-02-28 | 63.60 |
| 2007-02-27 | 66.48 |
| 2007-02-26 | 69.77 |
| 2007-02-23 | 71.00 |
| 2007-02-22 | 72.24 |
| 2007-02-21 | 70.59 |
| 2007-02-16 | 71.00 |
| 2007-02-15 | 70.59 |
| 2007-02-14 | 67.30 |
| 2007-02-13 | 66.89 |
| 2007-02-12 | 70.59 |
| 2007-02-09 | 71.00 |
| 2007-02-08 | 72.24 |
| 2007-02-07 | 71.41 |
| 2007-02-06 | 71.00 |
| 2007-02-05 | 69.36 |
| 2007-02-02 | 70.59 |
| 2007-02-01 | 69.36 |
| 2007-01-31 | 66.07 |
| 2007-01-30 | 69.36 |
| 2007-01-29 | 67.30 |
| 2007-01-26 | 67.71 |
| 2007-01-25 | 70.59 |
| 2007-01-24 | 71.82 |
| 2007-01-23 | 71.82 |
| 2007-01-22 | 71.82 |
| 2007-01-19 | 67.71 |
| 2007-01-18 | 67.71 |
| 2007-01-17 | 65.66 |
| 2007-01-16 | 65.66 |
| 2007-01-15 | 65.66 |
| 2007-01-12 | 62.62 |
| 2007-01-11 | 60.48 |
| 2007-01-10 | 61.96 |
| 2007-01-09 | 64.43 |
| 2007-01-08 | 66.07 |
| 2007-01-05 | 67.30 |
| 2007-01-04 | 65.66 |
| 2007-01-03 | 68.95 |
| 2007-01-02 | 68.12 |
| 2006-12-29 | 65.25 |
| 2006-12-28 | 65.25 |
| 2006-12-27 | 63.11 |
| 2006-12-22 | 59.99 |
| 2006-12-21 | 58.83 |
| 2006-12-20 | 59.33 |
| 2006-12-19 | 57.52 |
| 2006-12-18 | 58.83 |
| 2006-12-15 | 58.18 |
| 2006-12-14 | 57.19 |
| 2006-12-13 | 54.89 |
| 2006-12-12 | 56.37 |
| 2006-12-11 | 56.70 |
| 2006-12-08 | 55.55 |
| 2006-12-07 | 55.88 |
| 2006-12-06 | 57.52 |
| 2006-12-05 | 57.03 |
| 2006-12-04 | 54.89 |
| 2006-12-01 | 54.56 |
| 2006-11-30 | 57.03 |
| 2006-11-29 | 55.38 |
| 2006-11-28 | 54.40 |
| 2006-11-27 | 58.83 |
| 2006-11-24 | 58.83 |
| 2006-11-23 | 59.16 |
| 2006-11-22 | 59.16 |
| 2006-11-21 | 56.86 |
| 2006-11-20 | 56.04 |
| 2006-11-17 | 58.18 |
| 2006-11-16 | 57.85 |
| 2006-11-15 | 57.68 |
| 2006-11-14 | 55.71 |
| 2006-11-13 | 55.55 |
| 2006-11-10 | 55.55 |
| 2006-11-09 | 56.37 |
| 2006-11-08 | 55.22 |
| 2006-11-07 | 56.37 |
| 2006-11-06 | 56.04 |
| 2006-11-03 | 54.72 |
| 2006-11-02 | 54.40 |
| 2006-11-01 | 51.93 |
| 2006-10-31 | 51.11 |
| 2006-10-27 | 51.02 |
| 2006-10-26 | 51.35 |
| 2006-10-25 | 49.57 |
| 2006-10-24 | 49.41 |
| 2006-10-23 | 49.25 |
| 2006-10-20 | 49.41 |
| 2006-10-19 | 48.12 |
| 2006-10-18 | 48.61 |
| 2006-10-17 | 48.28 |
| 2006-10-16 | 48.45 |
| 2006-10-13 | 48.12 |
| 2006-10-12 | 47.32 |
| 2006-10-11 | 47.32 |
| 2006-10-10 | 47.16 |
| 2006-10-09 | 45.38 |
| 2006-10-06 | 47.48 |
| 2006-10-05 | 47.64 |
| 2006-10-04 | 45.22 |
| 2006-10-03 | 45.22 |
| 2006-09-29 | 44.74 |
| 2006-09-28 | 44.58 |
| 2006-09-27 | 44.58 |
| 2006-09-26 | 43.13 |
| 2006-09-25 | 44.74 |
| 2006-09-22 | 45.06 |
| 2006-09-21 | 45.22 |
| 2006-09-20 | 44.42 |
| 2006-09-19 | 43.13 |
| 2006-09-18 | 43.45 |
| 2006-09-15 | 42.48 |
| 2006-09-14 | 41.68 |
| 2006-09-13 | 41.84 |
| 2006-09-12 | 40.71 |
| 2006-09-11 | 39.10 |
| 2006-09-08 | 40.71 |
| 2006-09-07 | 40.39 |
| 2006-09-06 | 41.84 |
| 2006-09-05 | 43.13 |
| 2006-09-04 | 43.93 |
| 2006-09-01 | 42.97 |
| 2006-08-31 | 42.64 |
| 2006-08-30 | 41.68 |
| 2006-08-29 | 40.06 |
| 2006-08-28 | 38.94 |
| 2006-08-25 | 39.42 |
| 2006-08-24 | 38.61 |
| 2006-08-23 | 39.90 |
| 2006-08-22 | 40.39 |
| 2006-08-21 | 39.42 |
| 2006-08-18 | 42.16 |
| 2006-08-17 | 42.32 |
| 2006-08-16 | 42.97 |
| 2006-08-15 | 41.03 |
| 2006-08-14 | 41.51 |
| 2006-08-11 | 40.87 |
| 2006-08-10 | 40.55 |
| 2006-08-09 | 41.84 |
| 2006-08-08 | 39.10 |
| 2006-08-07 | 38.61 |
| 2006-08-04 | 37.81 |
| 2006-08-03 | 39.42 |
| 2006-08-02 | 39.42 |
| 2006-08-01 | 38.45 |
| 2006-07-31 | 38.61 |
| 2006-07-28 | 38.61 |
| 2006-07-27 | 38.13 |
| 2006-07-26 | 36.20 |
| 2006-07-25 | 35.55 |
| 2006-07-24 | 34.58 |
| 2006-07-21 | 34.58 |
| 2006-07-20 | 34.58 |
| 2006-07-19 | 31.36 |
| 2006-07-18 | 30.96 |
| 2006-07-17 | 30.96 |
| 2006-07-14 | 32.17 |
| 2006-07-13 | 33.38 |
| 2006-07-12 | 34.99 |
| 2006-07-11 | 34.58 |
| 2006-07-10 | 35.39 |
| 2006-07-07 | 34.18 |
| 2006-07-06 | 34.99 |
| 2006-07-05 | 32.97 |
| 2006-07-04 | 33.78 |
| 2006-07-03 | 33.78 |
| 2006-06-30 | 32.57 |
| 2006-06-29 | 29.75 |
| 2006-06-28 | 28.54 |
| 2006-06-27 | 29.35 |
| 2006-06-26 | 29.35 |
| 2006-06-23 | 29.35 |
| 2006-06-22 | 29.75 |
| 2006-06-21 | 27.73 |
| 2006-06-20 | 27.73 |
| 2006-06-19 | 29.35 |
| 2006-06-16 | 29.75 |
| 2006-06-15 | 26.53 |
| 2006-06-14 | 24.91 |
| 2006-06-13 | 24.51 |
| 2006-06-12 | 28.14 |
| 2006-06-09 | 27.73 |
| 2006-06-08 | 26.93 |
| 2006-06-07 | 29.75 |
| 2006-06-06 | 30.96 |
| 2006-06-05 | 31.36 |
| 2006-06-02 | 30.55 |
| 2006-06-01 | 27.73 |
| 2006-05-30 | 30.15 |
| 2006-05-29 | 30.96 |
| 2006-05-26 | 30.15 |
| 2006-05-25 | 28.54 |
| 2006-05-24 | 29.75 |
| 2006-05-23 | 29.75 |
| 2006-05-22 | 29.35 |
| 2006-05-19 | 33.38 |
| 2006-05-18 | 33.38 |
| 2006-05-17 | 35.39 |
| 2006-05-16 | 33.38 |
| 2006-05-15 | 34.18 |
| 2006-05-12 | 37.40 |
| 2006-05-11 | 39.42 |
| 2006-05-10 | 38.21 |
| 2006-05-09 | 38.61 |
| 2006-05-08 | 39.82 |
| 2006-05-04 | 37.81 |
| 2006-05-03 | 37.81 |
| 2006-05-02 | 36.60 |
| 2006-04-28 | 35.39 |
| 2006-04-27 | 34.99 |
| 2006-04-26 | 34.99 |
| 2006-04-25 | 34.19 |
| 2006-04-24 | 34.59 |
| 2006-04-21 | 36.58 |
| 2006-04-20 | 36.18 |
| 2006-04-19 | 35.78 |
| 2006-04-18 | 34.19 |
| 2006-04-13 | 33.00 |
| 2006-04-12 | 31.80 |
| 2006-04-11 | 33.00 |
| 2006-04-10 | 33.00 |
| 2006-04-07 | 32.20 |
| 2006-04-06 | 32.20 |
| 2006-04-04 | 29.81 |
| 2006-04-03 | 29.41 |
| 2006-03-31 | 27.42 |
| 2006-03-30 | 28.22 |
| 2006-03-29 | 27.02 |
| 2006-03-28 | 27.82 |
| 2006-03-27 | 28.22 |
| 2006-03-24 | 26.63 |
| 2006-03-23 | 27.02 |
| 2006-03-22 | 26.23 |
| 2006-03-21 | 27.82 |
| 2006-03-20 | 27.82 |
| 2006-03-17 | 26.63 |
| 2006-03-16 | 26.23 |
| 2006-03-15 | 26.23 |
| 2006-03-14 | 24.24 |
| 2006-03-13 | 24.63 |
| 2006-03-10 | 24.24 |
| 2006-03-09 | 24.24 |
| 2006-03-08 | 23.84 |
| 2006-03-07 | 24.63 |
| 2006-03-06 | 27.02 |
| 2006-03-03 | 27.42 |
| 2006-03-02 | 27.02 |
| 2006-03-01 | 26.63 |
| 2006-02-28 | 27.42 |
| 2006-02-27 | 27.82 |
| 2006-02-24 | 27.02 |
| 2006-02-23 | 26.63 |
| 2006-02-22 | 25.83 |
| 2006-02-21 | 25.03 |
| 2006-02-20 | 25.03 |
| 2006-02-17 | 23.84 |
| 2006-02-16 | 23.84 |
| 2006-02-15 | 23.44 |
| 2006-02-14 | 24.24 |
| 2006-02-13 | 23.04 |
| 2006-02-10 | 24.24 |
| 2006-02-09 | 23.44 |
| 2006-02-08 | 23.84 |
| 2006-02-07 | 24.63 |
| 2006-02-06 | 25.03 |
| 2006-02-03 | 23.84 |
| 2006-02-02 | 25.83 |
| 2006-02-01 | 26.23 |
| 2006-01-27 | 26.63 |
| 2006-01-26 | 24.24 |
| 2006-01-25 | 24.63 |
| 2006-01-24 | 24.63 |
| 2006-01-23 | 23.84 |
| 2006-01-20 | 25.43 |
| 2006-01-19 | 26.23 |
| 2006-01-18 | 23.84 |
| 2006-01-17 | 24.63 |
| 2006-01-16 | 26.63 |
| 2006-01-13 | 26.63 |
| 2006-01-12 | 25.83 |
| 2006-01-11 | 25.43 |
| 2006-01-10 | 25.03 |
| 2006-01-09 | 24.63 |
| 2006-01-06 | 22.64 |
| 2006-01-05 | 22.64 |
| 2006-01-04 | 22.25 |
| 2006-01-03 | 19.46 |
| 2005-12-30 | 19.46 |
| 2005-12-29 | 20.65 |
| 2005-12-28 | 21.45 |
| 2005-12-23 | 22.25 |
| 2005-12-22 | 22.25 |
| 2005-12-21 | 22.64 |
| 2005-12-20 | 21.85 |
| 2005-12-19 | 21.85 |
| 2005-12-16 | 21.05 |
| 2005-12-15 | 21.45 |
| 2005-12-14 | 20.25 |
| 2005-12-13 | 19.86 |
| 2005-12-12 | 20.25 |
| 2005-12-09 | 19.86 |
| 2005-12-08 | 19.46 |
| 2005-12-07 | 21.85 |
| 2005-12-06 | 20.25 |
| 2005-12-05 | 21.45 |
| 2005-12-02 | 22.25 |
| 2005-12-01 | 20.65 |
| 2005-11-30 | 20.25 |
| 2005-11-29 | 20.65 |
| 2005-11-28 | 21.05 |
| 2005-11-25 | 21.05 |
| 2005-11-24 | 21.05 |
| 2005-11-23 | 20.25 |
| 2005-11-22 | 19.06 |
| 2005-11-21 | 18.66 |
| 2005-11-18 | 18.66 |
| 2005-11-17 | 18.26 |
| 2005-11-16 | 16.67 |
| 2005-11-15 | 16.67 |
| 2005-11-14 | 16.67 |
| 2005-11-11 | 17.47 |
| 2005-11-10 | 16.67 |
| 2005-11-09 | 17.07 |
| 2005-11-08 | 15.08 |
| 2005-11-07 | 14.68 |
| 2005-11-04 | 15.87 |
| 2005-11-03 | 15.87 |
| 2005-11-02 | 16.27 |
| 2005-11-01 | 16.67 |
| 2005-10-31 | 15.08 |
| 2005-10-28 | 13.72 |
| 2005-10-27 | 14.89 |
| 2005-10-26 | 15.28 |
| 2005-10-25 | 14.89 |
| 2005-10-24 | 15.28 |
| 2005-10-21 | 16.06 |
| 2005-10-20 | 15.28 |
| 2005-10-19 | 14.89 |
| 2005-10-18 | 16.84 |
| 2005-10-17 | 16.06 |
| 2005-10-14 | 15.67 |
| 2005-10-13 | 16.84 |
| 2005-10-12 | 16.45 |
| 2005-10-10 | 18.79 |
| 2005-10-07 | 18.01 |
| 2005-10-06 | 18.40 |
| 2005-10-05 | 21.12 |
| 2005-10-04 | 22.68 |
| 2005-10-03 | 22.68 |
| 2005-09-30 | 22.68 |
| 2005-09-29 | 23.07 |
| 2005-09-28 | 21.51 |
| 2005-09-27 | 21.12 |
| 2005-09-26 | 21.51 |
| 2005-09-23 | 20.73 |
| 2005-09-22 | 20.34 |
| 2005-09-21 | 20.73 |
| 2005-09-20 | 20.73 |
| 2005-09-16 | 19.57 |
| 2005-09-15 | 19.57 |
| 2005-09-14 | 19.96 |
| 2005-09-13 | 19.57 |
| 2005-09-12 | 20.73 |
| 2005-09-09 | 20.73 |
| 2005-09-08 | 20.73 |
| 2005-09-07 | 20.73 |
| 2005-09-06 | 20.73 |
| 2005-09-05 | 20.73 |
| 2005-09-02 | 21.12 |
| 2005-09-01 | 20.34 |
| 2005-08-31 | 18.40 |
| 2005-08-30 | 18.79 |
| 2005-08-29 | 18.01 |
| 2005-08-26 | 18.79 |
| 2005-08-25 | 18.01 |
| 2005-08-24 | 18.01 |
| 2005-08-23 | 18.40 |
| 2005-08-22 | 20.73 |
| 2005-08-19 | 18.79 |
| 2005-08-18 | 19.96 |
| 2005-08-17 | 22.68 |
| 2005-08-16 | 22.29 |
| 2005-08-15 | 21.90 |
| 2005-08-12 | 22.29 |
| 2005-08-11 | 21.90 |
| 2005-08-10 | 21.12 |
| 2005-08-09 | 18.79 |
| 2005-08-08 | 19.18 |
| 2005-08-05 | 18.79 |
| 2005-08-04 | 19.18 |
| 2005-08-03 | 19.18 |
| 2005-08-02 | 19.57 |
| 2005-08-01 | 18.01 |
| 2005-07-29 | 17.62 |
| 2005-07-28 | 16.84 |
| 2005-07-27 | 16.84 |
| 2005-07-26 | 16.45 |
| 2005-07-25 | 16.84 |
| 2005-07-22 | 16.84 |
| 2005-07-21 | 15.28 |
| 2005-07-20 | 15.28 |
| 2005-07-19 | 14.89 |
| 2005-07-18 | 14.89 |
| 2005-07-15 | 14.50 |
| 2005-07-14 | 14.50 |
| 2005-07-13 | 13.33 |
| 2005-07-12 | 11.78 |
| 2005-07-11 | 11.78 |
| 2005-07-08 | 10.22 |
| 2005-07-07 | 11.00 |
| 2005-07-06 | 12.17 |
| 2005-07-05 | 11.78 |
| 2005-07-04 | 12.56 |
| 2005-06-30 | 12.56 |
| 2005-06-29 | 12.94 |
| 2005-06-28 | 12.56 |
| 2005-06-27 | 11.78 |
| 2005-06-24 | 12.17 |
| 2005-06-23 | 12.17 |
| 2005-06-22 | 11.78 |
| 2005-06-21 | 11.00 |
| 2005-06-20 | 10.61 |
| 2005-06-17 | 10.22 |
| 2005-06-16 | 9.44 |
| 2005-06-15 | 10.22 |
| 2005-06-14 | 10.22 |
| 2005-06-13 | 10.22 |
| 2005-06-10 | 10.22 |
| 2005-06-09 | 9.83 |
| 2005-06-08 | 9.83 |
| 2005-06-07 | 9.44 |
| 2005-06-06 | 9.44 |
| 2005-06-03 | 9.44 |
| 2005-06-02 | 9.05 |
| 2005-06-01 | 9.83 |
| 2005-05-31 | 9.83 |
| 2005-05-30 | 9.44 |
| 2005-05-27 | 8.66 |
| 2005-05-26 | 7.10 |
| 2005-05-25 | 7.49 |
| 2005-05-24 | 8.66 |
| 2005-05-23 | 7.88 |
| 2005-05-20 | 8.66 |
| 2005-05-19 | 7.88 |
| 2005-05-18 | 7.88 |
| 2005-05-17 | 7.49 |
| 2005-05-13 | 9.44 |
| 2005-05-12 | 10.22 |
| 2005-05-11 | 9.83 |
| 2005-05-10 | 10.22 |
| 2005-05-09 | 10.61 |
| 2005-05-06 | 10.22 |
| 2005-05-05 | 10.61 |
| 2005-05-04 | 9.83 |
| 2005-05-03 | 9.05 |
| 2005-04-29 | 9.05 |
| 2005-04-28 | 9.05 |
| 2005-04-27 | 8.43 |
| 2005-04-26 | 8.43 |
| 2005-04-25 | 7.66 |
| 2005-04-22 | 7.66 |
| 2005-04-21 | 6.50 |
| 2005-04-20 | 5.35 |
| 2005-04-19 | 5.35 |
| 2005-04-18 | 4.58 |
| 2005-04-15 | 6.12 |
| 2005-04-14 | 7.27 |
| 2005-04-13 | 7.66 |
| 2005-04-12 | 6.50 |
| 2005-04-11 | 6.50 |
| 2005-04-08 | 6.50 |
| 2005-04-07 | 5.74 |
| 2005-04-06 | 5.74 |
| 2005-04-04 | 5.35 |
| 2005-04-01 | 4.97 |
| 2005-03-31 | 5.74 |
| 2005-03-30 | 4.97 |
| 2005-03-29 | 4.97 |
| 2005-03-24 | 6.12 |
| 2005-03-23 | 6.12 |
| 2005-03-22 | 7.66 |
| 2005-03-21 | 8.04 |
| 2005-03-18 | 7.27 |
| 2005-03-17 | 7.66 |
| 2005-03-16 | 7.27 |
| 2005-03-15 | 6.89 |
| 2005-03-14 | 8.04 |
| 2005-03-11 | 7.27 |
| 2005-03-10 | 7.27 |
| 2005-03-09 | 8.04 |
| 2005-03-08 | 7.27 |
| 2005-03-07 | 6.89 |
| 2005-03-04 | 6.50 |
| 2005-03-03 | 7.27 |
| 2005-03-02 | 7.27 |
| 2005-03-01 | 8.81 |
| 2005-02-28 | 9.58 |
| 2005-02-25 | 9.58 |
| 2005-02-24 | 8.43 |
| 2005-02-23 | 7.66 |
| 2005-02-22 | 8.81 |
| 2005-02-21 | 9.20 |
| 2005-02-18 | 9.20 |
| 2005-02-17 | 8.04 |
| 2005-02-16 | 8.43 |
| 2005-02-15 | 8.43 |
| 2005-02-14 | 8.43 |
| 2005-02-08 | 7.27 |
| 2005-02-07 | 6.89 |
| 2005-02-04 | 4.97 |
| 2005-02-03 | 4.97 |
| 2005-02-02 | 4.97 |
| 2005-02-01 | 4.97 |
| 2005-01-31 | 6.50 |
| 2005-01-28 | 5.35 |
| 2005-01-27 | 4.97 |
| 2005-01-26 | 5.35 |
| 2005-01-25 | 4.97 |
| 2005-01-24 | 3.04 |
| 2005-01-21 | 4.20 |
| 2005-01-20 | 4.97 |
| 2005-01-19 | 5.35 |
| 2005-01-18 | 5.35 |
| 2005-01-17 | 5.35 |
| 2005-01-14 | 4.58 |
| 2005-01-13 | 5.35 |
| 2005-01-12 | 4.58 |
| 2005-01-11 | 4.20 |
| 2005-01-10 | 4.58 |
| 2005-01-07 | 4.58 |
| 2005-01-06 | 6.12 |
| 2005-01-05 | 6.50 |
| 2005-01-04 | 8.43 |
| 2005-01-03 | 9.58 |
| 2004-12-31 | 9.58 |
| 2004-12-30 | 9.20 |
| 2004-12-29 | 9.96 |
| 2004-12-28 | 9.20 |
| 2004-12-24 | 9.58 |
| 2004-12-23 | 10.35 |
| 2004-12-22 | 9.20 |
| 2004-12-21 | 9.20 |
| 2004-12-20 | 9.96 |
| 2004-12-17 | 8.43 |
| 2004-12-16 | 8.04 |
| 2004-12-15 | 9.20 |
| 2004-12-14 | 8.81 |
| 2004-12-13 | 7.27 |
| 2004-12-10 | 7.27 |
| 2004-12-09 | 8.04 |
| 2004-12-08 | 8.43 |
| 2004-12-07 | 9.96 |
| 2004-12-06 | 9.58 |
| 2004-12-03 | 9.20 |
| 2004-12-02 | 10.35 |
| 2004-12-01 | 8.81 |
| 2004-11-30 | 9.20 |
| 2004-11-29 | 8.43 |
| 2004-11-26 | 7.27 |
| 2004-11-25 | 7.27 |
| 2004-11-24 | 8.04 |
| 2004-11-23 | 8.04 |
| 2004-11-22 | 6.12 |
| 2004-11-19 | 6.50 |
| 2004-11-18 | 6.12 |
| 2004-11-17 | 6.50 |
| 2004-11-16 | 5.74 |
| 2004-11-15 | 6.89 |
| 2004-11-12 | 6.12 |
| 2004-11-11 | 4.97 |
| 2004-11-10 | 4.97 |
| 2004-11-09 | 4.20 |
| 2004-11-08 | 4.20 |
| 2004-11-05 | 3.81 |
| 2004-11-04 | 3.04 |
| 2004-11-03 | 3.04 |
| 2004-11-02 | 3.04 |
| 2004-11-01 | 1.12 |
| 2004-10-29 | 1.12 |
| 2004-10-28 | 1.51 |
| 2004-10-27 | -0.76 |
| 2004-10-26 | -1.14 |
| 2004-10-25 | -1.51 |
| 2004-10-21 | 0.37 |
| 2004-10-20 | -0.00 |
| 2004-10-19 | 1.51 |
| 2004-10-18 | -0.00 |
| 2004-10-15 | 0.75 |
| 2004-10-14 | 0.37 |
| 2004-10-13 | 1.13 |
| 2004-10-12 | 1.88 |
| 2004-10-11 | 1.88 |
| 2004-10-08 | 1.51 |
| 2004-10-07 | 3.02 |
| 2004-10-06 | 2.64 |
| 2004-10-05 | 2.64 |
| 2004-10-04 | 2.64 |
| 2004-09-30 | 1.13 |
| 2004-09-28 | -0.38 |
| 2004-09-27 | -0.38 |
| 2004-09-24 | 0.75 |
| 2004-09-23 | 2.26 |
| 2004-09-22 | 2.26 |
| 2004-09-21 | 2.26 |
| 2004-09-20 | 1.51 |
| 2004-09-17 | 1.88 |
| 2004-09-16 | 1.51 |
| 2004-09-15 | 0.37 |
| 2004-09-14 | 1.13 |
| 2004-09-13 | 0.75 |
| 2004-09-10 | -0.38 |
| 2004-09-09 | -0.76 |
| 2004-09-08 | 0.37 |
| 2004-09-07 | 0.75 |
| 2004-09-06 | 0.75 |
| 2004-09-03 | -0.38 |
| 2004-09-02 | -0.00 |
| 2004-09-01 | -0.38 |
| 2004-08-31 | -0.76 |
| 2004-08-30 | -0.76 |
| 2004-08-27 | -1.89 |
| 2004-08-26 | -1.89 |
| 2004-08-25 | -1.89 |
| 2004-08-24 | -2.64 |
| 2004-08-23 | -4.91 |
| 2004-08-20 | -5.29 |
| 2004-08-19 | -4.53 |
| 2004-08-18 | -6.42 |
| 2004-08-17 | -6.04 |
| 2004-08-16 | -6.42 |
| 2004-08-13 | -5.66 |
| 2004-08-12 | -4.91 |
| 2004-08-11 | -5.66 |
| 2004-08-10 | -5.29 |
| 2004-08-09 | -4.53 |
| 2004-08-06 | -4.53 |
| 2004-08-05 | -3.78 |
| 2004-08-04 | -6.04 |
| 2004-08-03 | -6.04 |
| 2004-08-02 | -6.80 |
| 2004-07-30 | -6.04 |
| 2004-07-29 | -6.80 |
| 2004-07-28 | -5.66 |
| 2004-07-27 | -6.04 |
| 2004-07-26 | -5.66 |
| 2004-07-23 | -4.91 |
| 2004-07-22 | -5.66 |
| 2004-07-21 | -5.29 |
| 2004-07-20 | -7.17 |
| 2004-07-19 | -7.17 |
| 2004-07-16 | -7.17 |
| 2004-07-15 | -8.30 |
| 2004-07-14 | -8.30 |
| 2004-07-13 | -7.17 |
| 2004-07-12 | -6.42 |
| 2004-07-09 | -6.42 |
| 2004-07-08 | -7.17 |
| 2004-07-07 | -5.66 |
| 2004-07-06 | -5.66 |
| 2004-07-05 | -6.42 |
| 2004-07-02 | -6.42 |
| 2004-06-30 | -6.04 |
| 2004-06-29 | -7.17 |
| 2004-06-28 | -6.42 |
| 2004-06-25 | -6.80 |
| 2004-06-24 | -6.80 |
| 2004-06-23 | -9.06 |
| 2004-06-21 | -9.06 |
| 2004-06-18 | -9.44 |
| 2004-06-17 | -7.17 |
| 2004-06-16 | -6.80 |
| 2004-06-15 | -7.55 |
| 2004-06-14 | -7.55 |
| 2004-06-11 | -4.91 |
| 2004-06-10 | -4.53 |
| 2004-06-09 | -5.66 |
| 2004-06-08 | -5.66 |
| 2004-06-07 | -5.29 |
| 2004-06-04 | -8.30 |
| 2004-06-03 | -9.06 |
| 2004-06-02 | -6.42 |
| 2004-06-01 | -7.17 |
| 2004-05-31 | -6.80 |
| 2004-05-28 | -7.17 |
| 2004-05-27 | -8.30 |
| 2004-05-25 | -10.57 |
| 2004-05-24 | -10.95 |
| 2004-05-21 | -11.32 |
| 2004-05-20 | -13.21 |
| 2004-05-19 | -12.46 |
| 2004-05-18 | -15.47 |
| 2004-05-17 | -16.61 |
| 2004-05-14 | -13.97 |
| 2004-05-13 | -12.83 |
| 2004-05-12 | -12.46 |
| 2004-05-11 | -12.08 |
| 2004-05-10 | -12.46 |
| 2004-05-07 | -9.44 |
| 2004-05-06 | -9.06 |
| 2004-05-05 | -9.44 |
| 2004-05-04 | -7.93 |
| 2004-05-03 | -9.81 |
| 2004-04-30 | -9.06 |
| 2004-04-29 | -9.06 |
| 2004-04-28 | -7.70 |
| 2004-04-27 | -7.33 |
| 2004-04-26 | -7.70 |
| 2004-04-23 | -5.84 |
| 2004-04-22 | -7.70 |
| 2004-04-21 | -7.33 |
| 2004-04-20 | -6.21 |
| 2004-04-19 | -5.84 |
| 2004-04-16 | -5.84 |
| 2004-04-15 | -5.47 |
| 2004-04-14 | -3.98 |
| 2004-04-13 | -1.00 |
| 2004-04-08 | -2.12 |
| 2004-04-07 | -2.12 |
| 2004-04-06 | -2.12 |
| 2004-04-02 | -3.61 |
| 2004-04-01 | -4.35 |
| 2004-03-31 | -3.98 |
| 2004-03-30 | -3.98 |
| 2004-03-29 | -5.47 |
| 2004-03-26 | -5.47 |
| 2004-03-25 | -5.10 |
| 2004-03-24 | -3.98 |
| 2004-03-23 | -4.72 |
| 2004-03-22 | -5.47 |
| 2004-03-19 | -3.98 |
| 2004-03-18 | -3.24 |
| 2004-03-17 | -2.12 |
| 2004-03-16 | -2.86 |
| 2004-03-15 | -3.24 |
| 2004-03-12 | -2.86 |
| 2004-03-11 | -2.12 |
| 2004-03-10 | -1.00 |
| 2004-03-09 | 0.49 |
| 2004-03-08 | 1.60 |
| 2004-03-05 | 0.49 |
| 2004-03-04 | 0.86 |
| 2004-03-03 | 0.86 |
| 2004-03-02 | 3.09 |
| 2004-03-01 | 4.21 |
| 2004-02-27 | 4.58 |
| 2004-02-26 | 2.35 |
| 2004-02-25 | 1.98 |
| 2004-02-24 | 3.46 |
| 2004-02-23 | 3.09 |
| 2004-02-20 | 4.21 |
| 2004-02-19 | 3.84 |
| 2004-02-18 | 4.58 |
| 2004-02-17 | 3.84 |
| 2004-02-16 | 3.84 |
| 2004-02-13 | 2.72 |
| 2004-02-12 | 2.35 |
| 2004-02-11 | 1.23 |
| 2004-02-10 | 1.23 |
| 2004-02-09 | 1.60 |
| 2004-02-06 | -0.26 |
| 2004-02-05 | -2.12 |
| 2004-02-04 | -2.12 |
| 2004-02-03 | -1.75 |
| 2004-02-02 | -2.49 |
| 2004-01-30 | -0.26 |
| 2004-01-29 | -0.26 |
| 2004-01-28 | 0.49 |
| 2004-01-27 | 3.09 |
| 2004-01-26 | 2.72 |
| 2004-01-21 | 3.09 |
| 2004-01-20 | 1.23 |
| 2004-01-19 | -0.26 |
| 2004-01-16 | -1.37 |
| 2004-01-15 | -0.63 |
| 2004-01-14 | -0.26 |
| 2004-01-13 | 0.49 |
| 2004-01-12 | 0.11 |
| 2004-01-09 | 0.11 |
| 2004-01-08 | -1.37 |
| 2004-01-07 | -1.75 |
| 2004-01-06 | -2.49 |
| 2004-01-05 | -2.49 |
| 2004-01-02 | -4.35 |
| 2003-12-31 | -5.10 |
| 2003-12-30 | -6.21 |
| 2003-12-29 | -6.96 |
| 2003-12-24 | -6.58 |
| 2003-12-23 | -6.58 |
| 2003-12-22 | -6.58 |
| 2003-12-19 | -7.33 |
| 2003-12-18 | -8.45 |
| 2003-12-17 | -8.82 |
| 2003-12-16 | -7.70 |
| 2003-12-15 | -6.58 |
| 2003-12-12 | -5.10 |
| 2003-12-11 | -5.84 |
| 2003-12-10 | -6.96 |
| 2003-12-09 | -6.96 |
| 2003-12-08 | -8.82 |
| 2003-12-05 | -7.70 |
| 2003-12-04 | -7.70 |
| 2003-12-03 | -7.33 |
| 2003-12-02 | -6.96 |
| 2003-12-01 | -6.58 |
| 2003-11-28 | -7.70 |
| 2003-11-27 | -8.82 |
| 2003-11-26 | -9.56 |
| 2003-11-25 | -9.93 |
| 2003-11-24 | -11.42 |
| 2003-11-21 | -11.80 |
| 2003-11-20 | -11.42 |
| 2003-11-19 | -10.68 |
| 2003-11-18 | -9.93 |
| 2003-11-17 | -10.31 |
| 2003-11-14 | -8.82 |
| 2003-11-13 | -8.82 |
| 2003-11-12 | -10.31 |
| 2003-11-11 | -10.31 |
| 2003-11-10 | -8.82 |
| 2003-11-07 | -8.45 |
| 2003-11-06 | -9.19 |
| 2003-11-05 | -7.33 |
| 2003-11-04 | -6.96 |
| 2003-11-03 | -7.33 |
| 2003-10-31 | -9.19 |
| 2003-10-30 | -9.19 |
| 2003-10-29 | -8.97 |
| 2003-10-28 | -9.70 |
| 2003-10-27 | -12.62 |
| 2003-10-24 | -12.26 |
| 2003-10-23 | -12.26 |
| 2003-10-22 | -8.97 |
| 2003-10-21 | -8.97 |
| 2003-10-20 | -9.33 |
| 2003-10-17 | -10.06 |
| 2003-10-16 | -10.79 |
| 2003-10-15 | -10.43 |
| 2003-10-14 | -11.16 |
| 2003-10-13 | -10.43 |
| 2003-10-10 | -11.16 |
| 2003-10-09 | -12.26 |
| 2003-10-08 | -12.62 |
| 2003-10-07 | -12.26 |
| 2003-10-06 | -12.26 |
| 2003-10-03 | -12.62 |
| 2003-10-02 | -13.72 |
| 2003-09-30 | -16.28 |
| 2003-09-29 | -16.64 |
| 2003-09-26 | -15.91 |
| 2003-09-25 | -15.18 |
| 2003-09-24 | -15.91 |
| 2003-09-23 | -18.47 |
| 2003-09-22 | -18.84 |
| 2003-09-19 | -18.11 |
| 2003-09-18 | -17.38 |
| 2003-09-17 | -17.01 |
| 2003-09-16 | -17.74 |
| 2003-09-15 | -17.74 |
| 2003-09-11 | -18.84 |
| 2003-09-10 | -19.20 |
| 2003-09-09 | -17.74 |
| 2003-09-08 | -17.01 |
| 2003-09-05 | -17.01 |
| 2003-09-04 | -17.01 |
| 2003-09-03 | -17.01 |
| 2003-09-02 | -18.47 |
| 2003-09-01 | -18.47 |
| 2003-08-29 | -18.84 |
| 2003-08-28 | -19.93 |
| 2003-08-27 | -20.67 |
| 2003-08-26 | -19.93 |
| 2003-08-25 | -19.93 |
| 2003-08-22 | -19.93 |
| 2003-08-21 | -20.67 |
| 2003-08-20 | -22.13 |
| 2003-08-19 | -22.13 |
| 2003-08-18 | -22.49 |
| 2003-08-15 | -22.86 |
| 2003-08-14 | -23.59 |
| 2003-08-13 | -23.96 |
| 2003-08-12 | -25.05 |
| 2003-08-11 | -25.05 |
| 2003-08-08 | -26.52 |
| 2003-08-07 | -26.15 |
| 2003-08-06 | -26.15 |
| 2003-08-05 | -24.69 |
| 2003-08-04 | -24.69 |
| 2003-08-01 | -24.32 |
| 2003-07-31 | -25.42 |
| 2003-07-30 | -25.42 |
| 2003-07-29 | -24.32 |
| 2003-07-28 | -24.69 |
| 2003-07-25 | -26.52 |
| 2003-07-24 | -26.52 |
| 2003-07-23 | -26.88 |
| 2003-07-22 | -26.15 |
| 2003-07-21 | -25.42 |
| 2003-07-18 | -24.69 |
| 2003-07-17 | -25.42 |
| 2003-07-16 | -24.69 |
| 2003-07-15 | -25.42 |
| 2003-07-14 | -25.05 |
| 2003-07-11 | -26.15 |
| 2003-07-10 | -26.15 |
| 2003-07-09 | -25.78 |
| 2003-07-08 | -26.15 |
| 2003-07-07 | -26.88 |
| 2003-07-04 | -28.71 |
| 2003-07-03 | -29.07 |
| 2003-07-02 | -29.07 |
| 2003-06-30 | -29.44 |
| 2003-06-27 | -28.34 |
| 2003-06-26 | -28.71 |
| 2003-06-25 | -28.34 |
| 2003-06-24 | -28.34 |
| 2003-06-23 | -27.61 |
| 2003-06-20 | -26.52 |
| 2003-06-19 | -26.52 |
| 2003-06-18 | -26.52 |
| 2003-06-17 | -26.15 |
| 2003-06-16 | -27.25 |
| 2003-06-13 | -27.25 |
| 2003-06-12 | -27.98 |
| 2003-06-11 | -28.34 |
| 2003-06-10 | -28.34 |
| 2003-06-09 | -27.98 |
| 2003-06-06 | -27.61 |
| 2003-06-05 | -29.07 |
| 2003-06-03 | -28.34 |
| 2003-06-02 | -29.07 |
| 2003-05-30 | -29.81 |
| 2003-05-29 | -29.81 |
| 2003-05-28 | -29.44 |
| 2003-05-27 | -30.17 |
| 2003-05-26 | -29.81 |
| 2003-05-23 | -31.27 |
| 2003-05-22 | -32.36 |
| 2003-05-21 | -33.10 |
| 2003-05-20 | -33.10 |
| 2003-05-19 | -33.10 |
| 2003-05-16 | -32.73 |
| 2003-05-15 | -32.36 |
| 2003-05-14 | -32.36 |
| 2003-05-13 | -32.73 |
| 2003-05-12 | -32.36 |
| 2003-05-09 | -33.46 |
| 2003-05-07 | -34.56 |
| 2003-05-06 | -34.56 |
| 2003-05-05 | -34.56 |
| 2003-05-02 | -35.29 |
| 2003-04-30 | -35.66 |
| 2003-04-29 | -35.66 |
| 2003-04-28 | -37.78 |
| 2003-04-25 | -38.13 |
| 2003-04-24 | -38.13 |
| 2003-04-23 | -37.78 |
| 2003-04-22 | -37.06 |
| 2003-04-17 | -37.42 |
| 2003-04-16 | -36.70 |
| 2003-04-15 | -36.70 |
| 2003-04-14 | -37.42 |
| 2003-04-11 | -36.70 |
| 2003-04-10 | -37.06 |
| 2003-04-09 | -36.70 |
| 2003-04-08 | -35.63 |
| 2003-04-07 | -34.56 |
| 2003-04-04 | -35.63 |
| 2003-04-03 | -36.70 |
| 2003-04-02 | -36.35 |
| 2003-04-01 | -37.06 |
| 2003-03-31 | -36.70 |
| 2003-03-28 | -35.63 |
| 2003-03-27 | -35.27 |
| 2003-03-26 | -34.20 |
| 2003-03-25 | -34.20 |
| 2003-03-24 | -33.84 |
| 2003-03-21 | -33.13 |
| 2003-03-20 | -33.13 |
| 2003-03-19 | -33.48 |
| 2003-03-18 | -34.91 |
| 2003-03-17 | -36.35 |
| 2003-03-14 | -35.27 |
| 2003-03-13 | -36.70 |
| 2003-03-12 | -35.99 |
| 2003-03-11 | -35.99 |
| 2003-03-10 | -36.35 |
| 2003-03-07 | -35.63 |
| 2003-03-06 | -35.27 |
| 2003-03-05 | -34.20 |
| 2003-03-04 | -33.84 |
| 2003-03-03 | -33.13 |
| 2003-02-28 | -34.56 |
| 2003-02-27 | -33.84 |
| 2003-02-26 | -34.20 |
| 2003-02-25 | -34.20 |
| 2003-02-24 | -33.84 |
| 2003-02-21 | -33.84 |
| 2003-02-20 | -32.41 |
| 2003-02-19 | -32.41 |
| 2003-02-18 | -32.41 |
| 2003-02-17 | -32.77 |
| 2003-02-14 | -33.84 |
| 2003-02-13 | -34.20 |
| 2003-02-12 | -32.77 |
| 2003-02-11 | -34.20 |
| 2003-02-10 | -34.20 |
| 2003-02-07 | -34.20 |
| 2003-02-06 | -34.56 |
| 2003-02-05 | -33.84 |
| 2003-02-04 | -33.48 |
| 2003-01-30 | -33.48 |
| 2003-01-29 | -33.84 |
| 2003-01-28 | -33.13 |
| 2003-01-27 | -33.48 |
| 2003-01-24 | -32.41 |
| 2003-01-23 | -30.98 |
| 2003-01-22 | -31.34 |
| 2003-01-21 | -31.34 |
| 2003-01-20 | -31.34 |
| 2003-01-17 | -30.62 |
| 2003-01-16 | -30.27 |
| 2003-01-15 | -28.84 |
| 2003-01-14 | -29.55 |
| 2003-01-13 | -29.19 |
| 2003-01-10 | -29.91 |
| 2003-01-09 | -30.27 |
| 2003-01-08 | -30.27 |
| 2003-01-07 | -30.62 |
| 2003-01-06 | -30.62 |
| 2003-01-03 | -30.98 |
| 2003-01-02 | -33.13 |
| 2002-12-31 | -32.77 |
| 2002-12-30 | -33.13 |
| 2002-12-27 | -32.05 |
| 2002-12-24 | -31.34 |
| 2002-12-23 | -30.98 |
| 2002-12-20 | -30.62 |
| 2002-12-19 | -31.34 |
| 2002-12-18 | -31.34 |
| 2002-12-17 | -29.91 |
| 2002-12-16 | -30.62 |
| 2002-12-13 | -29.91 |
| 2002-12-12 | -29.55 |
| 2002-12-11 | -29.55 |
| 2002-12-10 | -29.55 |
| 2002-12-09 | -28.84 |
| 2002-12-06 | -28.12 |
| 2002-12-05 | -28.12 |
| 2002-12-04 | -28.48 |
| 2002-12-03 | -26.33 |
| 2002-12-02 | -26.69 |
| 2002-11-29 | -27.40 |
| 2002-11-28 | -27.40 |
| 2002-11-27 | -28.48 |
| 2002-11-26 | -28.12 |
| 2002-11-25 | -27.40 |
| 2002-11-22 | -27.76 |
| 2002-11-21 | -28.48 |
| 2002-11-20 | -28.48 |
| 2002-11-19 | -28.84 |
| 2002-11-18 | -29.19 |
| 2002-11-15 | -29.19 |
| 2002-11-14 | -30.27 |
| 2002-11-13 | -31.34 |
| 2002-11-12 | -31.34 |
| 2002-11-11 | -31.70 |
| 2002-11-08 | -29.91 |
| 2002-11-07 | -29.55 |
| 2002-11-06 | -30.27 |
| 2002-11-05 | -30.62 |
| 2002-11-04 | -30.27 |
| 2002-11-01 | -32.77 |
| 2002-10-31 | -32.05 |
| 2002-10-30 | -31.12 |
| 2002-10-29 | -30.77 |
| 2002-10-28 | -29.37 |
| 2002-10-25 | -30.42 |
| 2002-10-24 | -29.72 |
| 2002-10-23 | -29.72 |
| 2002-10-22 | -31.48 |
| 2002-10-21 | -31.48 |
| 2002-10-18 | -31.12 |
| 2002-10-17 | -31.48 |
| 2002-10-16 | -32.18 |
| 2002-10-15 | -33.23 |
| 2002-10-11 | -35.69 |
| 2002-10-10 | -36.40 |
| 2002-10-09 | -35.69 |
| 2002-10-08 | -35.34 |
| 2002-10-07 | -36.04 |
| 2002-10-04 | -35.34 |
| 2002-10-03 | -35.69 |
| 2002-10-02 | -34.29 |
| 2002-09-30 | -34.99 |
| 2002-09-27 | -33.58 |
| 2002-09-26 | -33.58 |
| 2002-09-25 | -34.64 |
| 2002-09-24 | -33.94 |
| 2002-09-23 | -33.58 |
| 2002-09-20 | -33.23 |
| 2002-09-19 | -32.18 |
| 2002-09-18 | -32.53 |
| 2002-09-17 | -30.42 |
| 2002-09-16 | -31.83 |
| 2002-09-13 | -31.12 |
| 2002-09-12 | -29.02 |
| 2002-09-11 | -29.72 |
| 2002-09-10 | -29.37 |
| 2002-09-09 | -30.42 |
| 2002-09-06 | -30.42 |
| 2002-09-05 | -30.42 |
| 2002-09-04 | -29.72 |
| 2002-09-03 | -30.07 |
| 2002-09-02 | -29.37 |
| 2002-08-30 | -27.96 |
| 2002-08-29 | -27.96 |
| 2002-08-28 | -27.96 |
| 2002-08-27 | -27.26 |
| 2002-08-26 | -26.91 |
| 2002-08-23 | -26.56 |
| 2002-08-22 | -25.85 |
| 2002-08-21 | -25.85 |
| 2002-08-20 | -26.20 |
| 2002-08-19 | -27.26 |
| 2002-08-16 | -27.26 |
| 2002-08-15 | -27.61 |
| 2002-08-14 | -29.37 |
| 2002-08-13 | -27.96 |
| 2002-08-12 | -29.72 |
| 2002-08-09 | -28.66 |
| 2002-08-08 | -29.72 |
| 2002-08-07 | -29.02 |
| 2002-08-06 | -31.12 |
| 2002-08-05 | -30.07 |
| 2002-08-02 | -29.37 |
| 2002-08-01 | -27.96 |
| 2002-07-31 | -27.26 |
| 2002-07-30 | -27.96 |
| 2002-07-29 | -29.72 |
| 2002-07-26 | -30.77 |
| 2002-07-25 | -29.72 |
| 2002-07-24 | -29.02 |
| 2002-07-23 | -26.91 |
| 2002-07-22 | -28.31 |
| 2002-07-19 | -26.56 |
| 2002-07-18 | -25.85 |
| 2002-07-17 | -26.91 |
| 2002-07-16 | -25.85 |
| 2002-07-15 | -24.80 |
| 2002-07-12 | -24.45 |
| 2002-07-11 | -25.15 |
| 2002-07-10 | -23.39 |
| 2002-07-09 | -23.04 |
| 2002-07-08 | -23.74 |
| 2002-07-05 | -23.04 |
| 2002-07-04 | -23.74 |
| 2002-07-03 | -24.80 |
| 2002-07-02 | -25.50 |
| 2002-06-28 | -24.80 |
| 2002-06-27 | -25.85 |
| 2002-06-26 | -26.56 |
| 2002-06-25 | -24.80 |
| 2002-06-24 | -24.45 |
| 2002-06-21 | -25.15 |
| 2002-06-20 | -23.74 |
| 2002-06-19 | -24.10 |
| 2002-06-18 | -23.04 |
| 2002-06-17 | -23.04 |
| 2002-06-14 | -21.99 |
| 2002-06-13 | -20.93 |
| 2002-06-12 | -20.58 |
| 2002-06-11 | -20.93 |
| 2002-06-10 | -20.23 |
| 2002-06-07 | -20.23 |
| 2002-06-06 | -19.53 |
| 2002-06-05 | -19.53 |
| 2002-06-04 | -19.53 |
| 2002-06-03 | -19.88 |
| 2002-05-31 | -19.53 |
| 2002-05-30 | -19.53 |
| 2002-05-29 | -19.18 |
| 2002-05-28 | -18.47 |
| 2002-05-27 | -17.77 |
| 2002-05-24 | -17.77 |
| 2002-05-23 | -18.12 |
| 2002-05-22 | -16.72 |
| 2002-05-21 | -17.07 |
| 2002-05-17 | -15.31 |
| 2002-05-16 | -16.36 |
| 2002-05-15 | -16.01 |
| 2002-05-14 | -17.42 |
| 2002-05-13 | -17.07 |
| 2002-05-10 | -17.77 |
| 2002-05-09 | -17.42 |
| 2002-05-08 | -17.42 |
| 2002-05-07 | -16.72 |
| 2002-05-06 | -17.42 |
| 2002-05-03 | -17.07 |
| 2002-05-02 | -17.07 |
| 2002-04-30 | -19.18 |
| 2002-04-29 | -19.88 |
| 2002-04-26 | -19.88 |
| 2002-04-25 | -19.88 |
| 2002-04-24 | -19.53 |
| 2002-04-23 | -20.23 |
| 2002-04-22 | -21.61 |
| 2002-04-19 | -20.92 |
| 2002-04-18 | -20.92 |
| 2002-04-17 | -21.61 |
| 2002-04-16 | -24.04 |
| 2002-04-15 | -24.39 |
| 2002-04-12 | -24.73 |
| 2002-04-11 | -24.39 |
| 2002-04-10 | -25.08 |
| 2002-04-09 | -24.39 |
| 2002-04-08 | -24.73 |
| 2002-04-04 | -24.04 |
| 2002-04-03 | -23.69 |
| 2002-04-02 | -23.35 |
| 2002-03-28 | -22.31 |
| 2002-03-27 | -22.65 |
| 2002-03-26 | -24.04 |
| 2002-03-25 | -23.69 |
| 2002-03-22 | -23.69 |
| 2002-03-21 | -23.69 |
| 2002-03-20 | -22.65 |
| 2002-03-19 | -21.61 |
| 2002-03-18 | -21.61 |
| 2002-03-15 | -21.96 |
| 2002-03-14 | -21.27 |
| 2002-03-13 | -21.96 |
| 2002-03-12 | -21.27 |
| 2002-03-11 | -21.27 |
| 2002-03-08 | -21.96 |
| 2002-03-07 | -21.96 |
| 2002-03-06 | -23.35 |
| 2002-03-05 | -23.35 |
| 2002-03-04 | -25.43 |
| 2002-03-01 | -27.16 |
| 2002-02-28 | -26.82 |
| 2002-02-27 | -25.43 |
| 2002-02-26 | -26.12 |
| 2002-02-25 | -26.82 |
| 2002-02-22 | -25.78 |
| 2002-02-21 | -24.39 |
| 2002-02-20 | -25.08 |
| 2002-02-19 | -24.39 |
| 2002-02-18 | -23.35 |
| 2002-02-15 | -23.69 |
| 2002-02-11 | -24.39 |
| 2002-02-08 | -26.47 |
| 2002-02-07 | -27.16 |
| 2002-02-06 | -26.12 |
| 2002-02-05 | -25.78 |
| 2002-02-04 | -25.08 |
| 2002-02-01 | -25.08 |
| 2002-01-31 | -25.43 |
| 2002-01-30 | -24.73 |
| 2002-01-29 | -23.00 |
| 2002-01-28 | -24.73 |
| 2002-01-25 | -24.73 |
| 2002-01-24 | -25.08 |
| 2002-01-23 | -25.08 |
| 2002-01-22 | -24.73 |
| 2002-01-21 | -23.35 |
| 2002-01-18 | -23.69 |
| 2002-01-17 | -23.00 |
| 2002-01-16 | -23.69 |
| 2002-01-15 | -23.00 |
| 2002-01-14 | -21.61 |
| 2002-01-11 | -22.31 |
| 2002-01-10 | -21.61 |
| 2002-01-09 | -20.23 |
| 2002-01-08 | -18.49 |
| 2002-01-07 | -17.45 |
| 2002-01-04 | -18.14 |
| 2002-01-03 | -20.57 |
| 2002-01-02 | -20.92 |
| 2001-12-31 | -20.57 |
| 2001-12-28 | -20.57 |
| 2001-12-27 | -20.57 |
| 2001-12-24 | -21.96 |
| 2001-12-21 | -21.96 |
| 2001-12-20 | -19.53 |
| 2001-12-19 | -19.88 |
| 2001-12-18 | -19.88 |
| 2001-12-17 | -20.23 |
| 2001-12-14 | -19.88 |
| 2001-12-13 | -19.53 |
| 2001-12-12 | -17.45 |
| 2001-12-11 | -18.14 |
| 2001-12-10 | -17.80 |
| 2001-12-07 | -17.45 |
| 2001-12-06 | -18.49 |
| 2001-12-05 | -18.49 |
| 2001-12-04 | -20.57 |
| 2001-12-03 | -22.31 |
| 2001-11-30 | -21.27 |
| 2001-11-29 | -22.65 |
| 2001-11-28 | -23.00 |
| 2001-11-27 | -21.96 |
| 2001-11-26 | -20.92 |
| 2001-11-23 | -20.92 |
| 2001-11-22 | -21.61 |
| 2001-11-21 | -21.96 |
| 2001-11-20 | -21.61 |
| 2001-11-19 | -20.92 |
| 2001-11-16 | -21.61 |
| 2001-11-15 | -21.96 |
| 2001-11-14 | -23.69 |
| 2001-11-13 | -25.43 |
| 2001-11-12 | -26.47 |
| 2001-11-09 | -26.47 |
| 2001-11-08 | -26.47 |
| 2001-11-07 | -28.55 |
| 2001-11-06 | -27.86 |
| 2001-11-05 | -27.51 |
| 2001-11-02 | -29.24 |
| 2001-11-01 | -29.24 |
| 2001-10-31 | -29.94 |
| 2001-10-30 | -30.15 |
| 2001-10-29 | -29.12 |
| 2001-10-26 | -27.76 |
| 2001-10-24 | -29.12 |
| 2001-10-23 | -28.78 |
| 2001-10-22 | -32.19 |
| 2001-10-19 | -31.51 |
| 2001-10-18 | -31.17 |
| 2001-10-17 | -28.44 |
| 2001-10-16 | -29.80 |
| 2001-10-15 | -29.46 |
| 2001-10-12 | -28.78 |
| 2001-10-11 | -27.08 |
| 2001-10-10 | -28.78 |
| 2001-10-09 | -28.10 |
| 2001-10-08 | -30.83 |
| 2001-10-05 | -28.78 |
| 2001-10-04 | -28.78 |
| 2001-10-03 | -31.51 |
| 2001-09-28 | -31.17 |
| 2001-09-27 | -33.55 |
| 2001-09-26 | -34.92 |
| 2001-09-25 | -36.28 |
| 2001-09-24 | -35.94 |
| 2001-09-21 | -38.32 |
| 2001-09-20 | -35.60 |
| 2001-09-19 | -33.55 |
| 2001-09-18 | -35.60 |
| 2001-09-17 | -35.26 |
| 2001-09-14 | -33.21 |
| 2001-09-13 | -33.21 |
| 2001-09-12 | -34.23 |
| 2001-09-11 | -27.76 |
| 2001-09-10 | -28.10 |
| 2001-09-07 | -28.10 |
| 2001-09-06 | -25.72 |
| 2001-09-05 | -24.35 |
| 2001-09-04 | -22.65 |
| 2001-09-03 | -24.01 |
| 2001-08-31 | -23.33 |
| 2001-08-30 | -21.29 |
| 2001-08-29 | -22.31 |
| 2001-08-28 | -21.63 |
| 2001-08-27 | -22.31 |
| 2001-08-24 | -22.99 |
| 2001-08-23 | -21.63 |
| 2001-08-22 | -22.65 |
| 2001-08-21 | -21.29 |
| 2001-08-20 | -20.95 |
| 2001-08-17 | -18.90 |
| 2001-08-16 | -18.56 |
| 2001-08-15 | -16.52 |
| 2001-08-14 | -17.54 |
| 2001-08-13 | -19.58 |
| 2001-08-10 | -18.90 |
| 2001-08-09 | -19.24 |
| 2001-08-08 | -17.88 |
| 2001-08-07 | -17.20 |
| 2001-08-06 | -16.17 |
| 2001-08-03 | -15.49 |
| 2001-08-02 | -14.47 |
| 2001-08-01 | -14.13 |
| 2001-07-31 | -15.49 |
| 2001-07-30 | -16.52 |
| 2001-07-27 | -16.52 |
| 2001-07-26 | -17.20 |
| 2001-07-24 | -16.17 |
| 2001-07-23 | -15.83 |
| 2001-07-20 | -15.83 |
| 2001-07-19 | -15.49 |
| 2001-07-18 | -14.47 |
| 2001-07-17 | -14.13 |
| 2001-07-16 | -13.45 |
| 2001-07-13 | -13.11 |
| 2001-07-12 | -12.77 |
| 2001-07-11 | -13.79 |
| 2001-07-10 | -12.43 |
| 2001-07-09 | -12.77 |
| 2001-07-05 | -10.72 |
| 2001-07-04 | -9.70 |
| 2001-07-03 | -9.70 |
| 2001-06-29 | -10.04 |
| 2001-06-28 | -11.74 |
| 2001-06-27 | -10.38 |
| 2001-06-26 | -10.72 |
| 2001-06-22 | -9.36 |
| 2001-06-21 | -9.02 |
| 2001-06-20 | -11.06 |
| 2001-06-19 | -9.70 |
| 2001-06-18 | -11.06 |
| 2001-06-15 | -10.04 |
| 2001-06-14 | -9.02 |
| 2001-06-13 | -6.63 |
| 2001-06-12 | -6.97 |
| 2001-06-11 | -6.29 |
| 2001-06-08 | -5.27 |
| 2001-06-07 | -5.95 |
| 2001-06-06 | -6.97 |
| 2001-06-05 | -7.66 |
| 2001-06-04 | -9.36 |
| 2001-06-01 | -9.36 |
| 2001-05-31 | -9.70 |
| 2001-05-30 | -8.00 |
| 2001-05-29 | -6.63 |
| 2001-05-28 | -5.95 |
| 2001-05-25 | -5.61 |
| 2001-05-24 | -5.27 |
| 2001-05-23 | -5.27 |
| 2001-05-22 | -4.93 |
| 2001-05-21 | -5.95 |
| 2001-05-18 | -7.31 |
| 2001-05-17 | -6.63 |
| 2001-05-16 | -8.34 |
| 2001-05-15 | -8.68 |
| 2001-05-14 | -9.36 |
| 2001-05-11 | -6.97 |
| 2001-05-10 | -6.97 |
| 2001-05-09 | -7.31 |
| 2001-05-08 | -7.66 |
| 2001-05-07 | -6.63 |
| 2001-05-04 | -8.34 |
| 2001-05-03 | -6.63 |
| 2001-05-02 | -5.95 |
| 2001-04-27 | -8.34 |
| 2001-04-26 | -9.02 |
| 2001-04-25 | -9.43 |
| 2001-04-24 | -9.76 |
| 2001-04-23 | -9.09 |
| 2001-04-20 | -8.42 |
| 2001-04-19 | -7.74 |
| 2001-04-18 | -11.78 |
| 2001-04-17 | -13.80 |
| 2001-04-12 | -11.45 |
| 2001-04-11 | -13.47 |
| 2001-04-10 | -16.50 |
| 2001-04-09 | -16.50 |
| 2001-04-06 | -15.15 |
| 2001-04-04 | -17.17 |
| 2001-04-03 | -14.14 |
| 2001-04-02 | -13.13 |
| 2001-03-30 | -13.13 |
| 2001-03-29 | -13.47 |
| 2001-03-28 | -12.12 |
| 2001-03-27 | -13.47 |
| 2001-03-26 | -11.11 |
| 2001-03-23 | -13.80 |
| 2001-03-22 | -13.80 |
| 2001-03-21 | -10.10 |
| 2001-03-20 | -9.76 |
| 2001-03-19 | -8.08 |
| 2001-03-16 | -7.74 |
| 2001-03-15 | -7.74 |
| 2001-03-14 | -8.75 |
| 2001-03-13 | -8.08 |
| 2001-03-12 | -6.40 |
| 2001-03-09 | -3.70 |
| 2001-03-08 | -3.70 |
| 2001-03-07 | -4.04 |
| 2001-03-06 | -3.03 |
| 2001-03-05 | -4.04 |
| 2001-03-02 | -4.71 |
| 2001-03-01 | -2.69 |
| 2001-02-28 | 0.34 |
| 2001-02-27 | 0.34 |
| 2001-02-26 | 2.69 |
| 2001-02-23 | 3.03 |
| 2001-02-22 | 2.36 |
| 2001-02-21 | 4.04 |
| 2001-02-20 | 5.39 |
| 2001-02-19 | 5.05 |
| 2001-02-16 | 5.72 |
| 2001-02-15 | 6.73 |
| 2001-02-14 | 7.07 |
| 2001-02-13 | 7.41 |
| 2001-02-12 | 5.72 |
| 2001-02-09 | 7.41 |
| 2001-02-08 | 7.41 |
| 2001-02-07 | 8.42 |
| 2001-02-06 | 7.07 |
| 2001-02-05 | 7.07 |
| 2001-02-02 | 8.75 |
| 2001-02-01 | 8.75 |
| 2001-01-31 | 8.08 |
| 2001-01-30 | 7.41 |
| 2001-01-29 | 8.75 |
| 2001-01-23 | 8.08 |
| 2001-01-22 | 8.08 |
| 2001-01-19 | 7.41 |
| 2001-01-18 | 4.38 |
| 2001-01-17 | 3.03 |
| 2001-01-16 | 3.70 |
| 2001-01-15 | 3.03 |
| 2001-01-12 | 3.03 |
| 2001-01-11 | 1.68 |
| 2001-01-10 | 4.04 |
| 2001-01-09 | 4.38 |
| 2001-01-08 | 3.70 |
| 2001-01-05 | 4.38 |
| 2001-01-04 | 2.69 |
| 2001-01-03 | -1.01 |
| 2001-01-02 | 0.67 |
| 2000-12-29 | 2.36 |
| 2000-12-28 | 0.34 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | -0.67 |
| 2000-12-20 | 1.35 |
| 2000-12-19 | 3.03 |
| 2000-12-18 | 2.02 |
| 2000-12-15 | 1.35 |
| 2000-12-14 | 5.39 |
| 2000-12-13 | 5.72 |
| 2000-12-12 | 3.70 |
| 2000-12-11 | 4.04 |
| 2000-12-08 | 3.03 |
| 2000-12-07 | 1.68 |
| 2000-12-06 | 2.69 |
| 2000-12-05 | -1.68 |
| 2000-12-04 | -1.68 |
| 2000-12-01 | -1.68 |
| 2000-11-30 | -4.71 |
| 2000-11-29 | -4.04 |
| 2000-11-28 | -1.35 |
| 2000-11-27 | -0.67 |
| 2000-11-24 | -2.36 |
| 2000-11-23 | -1.01 |
| 2000-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy