Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-30 | -9.46 |
| 2025-09-29 | -9.46 |
| 2025-09-26 | -9.46 |
| 2025-09-25 | -9.46 |
| 2025-09-24 | -9.46 |
| 2025-09-23 | -9.46 |
| 2025-09-22 | -9.46 |
| 2025-09-19 | -15.40 |
| 2025-09-18 | -13.91 |
| 2025-09-17 | -9.46 |
| 2025-09-16 | -9.46 |
| 2025-09-15 | -10.94 |
| 2025-09-12 | -10.94 |
| 2025-09-11 | -10.94 |
| 2025-09-10 | -9.46 |
| 2025-09-09 | -9.46 |
| 2025-09-08 | -9.46 |
| 2025-09-05 | -9.46 |
| 2025-09-04 | -9.46 |
| 2025-09-03 | -9.46 |
| 2025-09-02 | -10.94 |
| 2025-09-01 | -15.40 |
| 2025-08-29 | -15.40 |
| 2025-08-28 | -13.91 |
| 2025-08-27 | -13.91 |
| 2025-08-26 | -13.91 |
| 2025-08-25 | -7.98 |
| 2025-08-22 | -13.91 |
| 2025-08-21 | -10.94 |
| 2025-08-20 | -12.43 |
| 2025-08-19 | -15.40 |
| 2025-08-18 | -15.40 |
| 2025-08-15 | -16.88 |
| 2025-08-14 | -16.88 |
| 2025-08-13 | -16.88 |
| 2025-08-12 | -16.88 |
| 2025-08-11 | -16.88 |
| 2025-08-08 | -15.40 |
| 2025-08-07 | -15.40 |
| 2025-08-06 | -18.37 |
| 2025-08-05 | -15.40 |
| 2025-08-04 | -16.88 |
| 2025-08-01 | -16.88 |
| 2025-07-31 | -16.88 |
| 2025-07-30 | -16.88 |
| 2025-07-29 | -10.94 |
| 2025-07-28 | -15.40 |
| 2025-07-25 | -16.88 |
| 2025-07-24 | -13.91 |
| 2025-07-23 | -13.91 |
| 2025-07-22 | -10.94 |
| 2025-07-21 | -15.40 |
| 2025-07-18 | -6.49 |
| 2025-07-17 | -12.43 |
| 2025-07-16 | -12.43 |
| 2025-07-15 | -12.43 |
| 2025-07-14 | -5.01 |
| 2025-07-11 | -5.01 |
| 2025-07-10 | -3.52 |
| 2025-07-09 | -10.94 |
| 2025-07-08 | -18.37 |
| 2025-07-07 | -18.37 |
| 2025-07-04 | -15.40 |
| 2025-07-03 | -15.40 |
| 2025-07-02 | -15.40 |
| 2025-06-30 | -15.40 |
| 2025-06-27 | -15.40 |
| 2025-06-26 | -15.40 |
| 2025-06-25 | -21.33 |
| 2025-06-24 | -15.40 |
| 2025-06-23 | -19.85 |
| 2025-06-20 | -18.37 |
| 2025-06-19 | -18.37 |
| 2025-06-18 | -18.37 |
| 2025-06-17 | -19.85 |
| 2025-06-16 | -19.85 |
| 2025-06-13 | -19.85 |
| 2025-06-12 | -18.37 |
| 2025-06-11 | -19.85 |
| 2025-06-10 | -19.85 |
| 2025-06-09 | -18.37 |
| 2025-06-06 | -18.37 |
| 2025-06-05 | -18.37 |
| 2025-06-04 | -18.37 |
| 2025-06-03 | -18.37 |
| 2025-06-02 | -22.82 |
| 2025-05-30 | -19.85 |
| 2025-05-29 | -19.85 |
| 2025-05-28 | -18.37 |
| 2025-05-27 | -18.37 |
| 2025-05-26 | -18.37 |
| 2025-05-23 | -15.40 |
| 2025-05-22 | -15.40 |
| 2025-05-21 | -15.40 |
| 2025-05-20 | -7.98 |
| 2025-05-19 | -6.49 |
| 2025-05-16 | -19.85 |
| 2025-05-15 | -19.85 |
| 2025-05-14 | -19.85 |
| 2025-05-13 | -22.82 |
| 2025-05-12 | -22.82 |
| 2025-05-09 | -19.85 |
| 2025-05-08 | -9.46 |
| 2025-05-07 | -9.46 |
| 2025-05-06 | -7.98 |
| 2025-05-02 | -9.46 |
| 2025-04-30 | -9.46 |
| 2025-04-29 | -9.46 |
| 2025-04-28 | -9.46 |
| 2025-04-25 | -9.46 |
| 2025-04-24 | -7.98 |
| 2025-04-23 | -5.01 |
| 2025-04-22 | -5.01 |
| 2025-04-17 | -5.01 |
| 2025-04-16 | -3.52 |
| 2025-04-15 | -3.52 |
| 2025-04-14 | -3.52 |
| 2025-04-11 | -2.04 |
| 2025-04-10 | -0.55 |
| 2025-04-09 | -10.94 |
| 2025-04-08 | -10.94 |
| 2025-04-07 | -7.98 |
| 2025-04-03 | -7.98 |
| 2025-04-02 | -5.01 |
| 2025-04-01 | -5.01 |
| 2025-03-31 | -5.01 |
| 2025-03-28 | -9.46 |
| 2025-03-27 | -9.46 |
| 2025-03-26 | -9.46 |
| 2025-03-25 | -7.98 |
| 2025-03-24 | -3.52 |
| 2025-03-21 | -12.43 |
| 2025-03-20 | 2.41 |
| 2025-03-19 | -12.43 |
| 2025-03-18 | -12.43 |
| 2025-03-17 | -12.43 |
| 2025-03-14 | -13.91 |
| 2025-03-13 | -16.88 |
| 2025-03-12 | -12.43 |
| 2025-03-11 | -13.91 |
| 2025-03-10 | -13.91 |
| 2025-03-07 | -9.46 |
| 2025-03-06 | -9.46 |
| 2025-03-05 | -12.43 |
| 2025-03-04 | -12.43 |
| 2025-03-03 | -19.85 |
| 2025-02-28 | -22.82 |
| 2025-02-27 | -22.82 |
| 2025-02-26 | -22.82 |
| 2025-02-25 | -22.82 |
| 2025-02-24 | -24.30 |
| 2025-02-21 | -21.33 |
| 2025-02-20 | -22.82 |
| 2025-02-19 | -24.30 |
| 2025-02-18 | -16.88 |
| 2025-02-17 | -16.88 |
| 2025-02-14 | -16.88 |
| 2025-02-13 | -16.88 |
| 2025-02-12 | -19.85 |
| 2025-02-11 | -19.85 |
| 2025-02-10 | -19.85 |
| 2025-02-07 | -19.85 |
| 2025-02-06 | -19.85 |
| 2025-02-05 | -19.85 |
| 2025-02-04 | -19.85 |
| 2025-02-03 | -19.85 |
| 2025-01-28 | -19.85 |
| 2025-01-27 | -22.82 |
| 2025-01-24 | -22.82 |
| 2025-01-23 | -22.82 |
| 2025-01-22 | -22.82 |
| 2025-01-21 | -22.82 |
| 2025-01-20 | -19.85 |
| 2025-01-17 | -19.85 |
| 2025-01-16 | -18.37 |
| 2025-01-15 | -19.85 |
| 2025-01-14 | -19.85 |
| 2025-01-13 | -19.85 |
| 2025-01-10 | -19.85 |
| 2025-01-09 | -21.33 |
| 2025-01-08 | -21.33 |
| 2025-01-07 | -15.40 |
| 2025-01-06 | -15.40 |
| 2025-01-03 | -15.40 |
| 2025-01-02 | -15.40 |
| 2024-12-31 | -15.40 |
| 2024-12-30 | -15.40 |
| 2024-12-27 | -15.40 |
| 2024-12-24 | -18.37 |
| 2024-12-23 | -18.37 |
| 2024-12-20 | -13.91 |
| 2024-12-19 | -13.91 |
| 2024-12-18 | -13.91 |
| 2024-12-17 | -13.91 |
| 2024-12-16 | -12.43 |
| 2024-12-13 | -12.43 |
| 2024-12-12 | -12.43 |
| 2024-12-11 | -10.94 |
| 2024-12-10 | -12.43 |
| 2024-12-09 | -15.40 |
| 2024-12-06 | -12.43 |
| 2024-12-05 | -12.43 |
| 2024-12-04 | -12.43 |
| 2024-12-03 | -10.94 |
| 2024-12-02 | -10.94 |
| 2024-11-29 | -10.94 |
| 2024-11-28 | -10.94 |
| 2024-11-27 | -10.94 |
| 2024-11-26 | -7.98 |
| 2024-11-25 | -7.98 |
| 2024-11-22 | 0.93 |
| 2024-11-21 | 0.93 |
| 2024-11-20 | 0.93 |
| 2024-11-19 | 0.93 |
| 2024-11-18 | 0.93 |
| 2024-11-15 | 0.93 |
| 2024-11-14 | 0.93 |
| 2024-11-13 | 3.90 |
| 2024-11-12 | 3.90 |
| 2024-11-11 | 3.90 |
| 2024-11-08 | 2.41 |
| 2024-11-07 | -0.55 |
| 2024-11-06 | -0.55 |
| 2024-11-05 | -0.55 |
| 2024-11-04 | -0.55 |
| 2024-11-01 | -3.52 |
| 2024-10-31 | -3.52 |
| 2024-10-30 | -3.52 |
| 2024-10-29 | -3.52 |
| 2024-10-28 | 11.32 |
| 2024-10-25 | 11.32 |
| 2024-10-24 | 12.80 |
| 2024-10-23 | 12.80 |
| 2024-10-22 | 5.38 |
| 2024-10-21 | 5.38 |
| 2024-10-18 | 0.93 |
| 2024-10-17 | 0.93 |
| 2024-10-16 | 0.93 |
| 2024-10-15 | 0.93 |
| 2024-10-14 | 3.90 |
| 2024-10-10 | 0.93 |
| 2024-10-09 | 0.93 |
| 2024-10-08 | -6.49 |
| 2024-10-07 | 17.26 |
| 2024-10-04 | 0.93 |
| 2024-10-03 | 0.93 |
| 2024-10-02 | -0.55 |
| 2024-09-30 | -16.88 |
| 2024-09-27 | -19.85 |
| 2024-09-26 | -12.43 |
| 2024-09-25 | -16.88 |
| 2024-09-24 | -16.88 |
| 2024-09-23 | -16.88 |
| 2024-09-20 | -16.88 |
| 2024-09-19 | -21.33 |
| 2024-09-17 | -12.43 |
| 2024-09-16 | -12.43 |
| 2024-09-13 | -12.43 |
| 2024-09-12 | -12.43 |
| 2024-09-11 | -25.79 |
| 2024-09-10 | -24.30 |
| 2024-09-09 | -25.79 |
| 2024-09-05 | -24.30 |
| 2024-09-04 | -18.37 |
| 2024-09-03 | -18.37 |
| 2024-09-02 | -13.91 |
| 2024-08-30 | -13.91 |
| 2024-08-29 | -13.91 |
| 2024-08-28 | -13.91 |
| 2024-08-27 | -13.91 |
| 2024-08-26 | -10.94 |
| 2024-08-23 | -10.94 |
| 2024-08-22 | -10.94 |
| 2024-08-21 | -9.46 |
| 2024-08-20 | -9.46 |
| 2024-08-19 | -9.46 |
| 2024-08-16 | -9.46 |
| 2024-08-15 | -9.46 |
| 2024-08-14 | -9.46 |
| 2024-08-13 | -13.91 |
| 2024-08-12 | -5.01 |
| 2024-08-09 | -5.01 |
| 2024-08-08 | -5.01 |
| 2024-08-07 | -5.01 |
| 2024-08-06 | -5.01 |
| 2024-08-05 | -5.01 |
| 2024-08-02 | -5.01 |
| 2024-08-01 | -5.01 |
| 2024-07-31 | -5.01 |
| 2024-07-30 | -5.01 |
| 2024-07-29 | -5.01 |
| 2024-07-26 | -5.01 |
| 2024-07-25 | -7.98 |
| 2024-07-24 | -6.49 |
| 2024-07-23 | -6.49 |
| 2024-07-22 | -6.49 |
| 2024-07-19 | -6.49 |
| 2024-07-18 | -6.49 |
| 2024-07-17 | -6.49 |
| 2024-07-16 | -6.49 |
| 2024-07-15 | -6.49 |
| 2024-07-12 | -6.49 |
| 2024-07-11 | -6.49 |
| 2024-07-10 | -6.49 |
| 2024-07-09 | -6.49 |
| 2024-07-08 | -6.49 |
| 2024-07-05 | -6.49 |
| 2024-07-04 | -9.46 |
| 2024-07-03 | -9.46 |
| 2024-07-02 | -9.46 |
| 2024-06-28 | -9.46 |
| 2024-06-27 | -9.46 |
| 2024-06-26 | -9.46 |
| 2024-06-25 | -9.46 |
| 2024-06-24 | -9.46 |
| 2024-06-21 | -9.46 |
| 2024-06-20 | 3.90 |
| 2024-06-19 | 3.90 |
| 2024-06-18 | -3.52 |
| 2024-06-17 | -6.49 |
| 2024-06-14 | -6.49 |
| 2024-06-13 | -0.55 |
| 2024-06-12 | -0.55 |
| 2024-06-11 | -0.55 |
| 2024-06-07 | -0.55 |
| 2024-06-06 | -0.55 |
| 2024-06-05 | -0.55 |
| 2024-06-04 | -0.55 |
| 2024-06-03 | -0.55 |
| 2024-05-31 | -0.55 |
| 2024-05-30 | -0.55 |
| 2024-05-29 | -0.55 |
| 2024-05-28 | -0.55 |
| 2024-05-27 | -0.55 |
| 2024-05-24 | -0.55 |
| 2024-05-23 | -0.55 |
| 2024-05-22 | 0.93 |
| 2024-05-21 | -6.49 |
| 2024-05-20 | 9.84 |
| 2024-05-17 | 8.35 |
| 2024-05-16 | 8.35 |
| 2024-05-14 | 3.90 |
| 2024-05-13 | -6.49 |
| 2024-05-10 | -12.43 |
| 2024-05-09 | -16.88 |
| 2024-05-08 | -12.43 |
| 2024-05-07 | -10.94 |
| 2024-05-06 | -12.43 |
| 2024-05-03 | -12.43 |
| 2024-05-02 | -12.43 |
| 2024-04-30 | -12.43 |
| 2024-04-29 | -12.43 |
| 2024-04-26 | -12.43 |
| 2024-04-25 | -13.91 |
| 2024-04-24 | -18.37 |
| 2024-04-23 | -16.88 |
| 2024-04-22 | -16.88 |
| 2024-04-19 | -16.88 |
| 2024-04-18 | -12.43 |
| 2024-04-17 | -12.43 |
| 2024-04-16 | -9.46 |
| 2024-04-15 | -7.98 |
| 2024-04-12 | -9.46 |
| 2024-04-11 | -9.46 |
| 2024-04-10 | -5.01 |
| 2024-04-09 | -10.94 |
| 2024-04-08 | -10.94 |
| 2024-04-05 | -3.52 |
| 2024-04-03 | -3.52 |
| 2024-04-02 | -3.52 |
| 2024-03-28 | -3.52 |
| 2024-03-27 | -5.01 |
| 2024-03-26 | -5.01 |
| 2024-03-25 | -6.49 |
| 2024-03-22 | -6.49 |
| 2024-03-21 | -6.49 |
| 2024-03-20 | -3.52 |
| 2024-03-19 | -5.01 |
| 2024-03-18 | -3.52 |
| 2024-03-15 | -0.55 |
| 2024-03-14 | 2.41 |
| 2024-03-13 | 6.87 |
| 2024-03-12 | 5.38 |
| 2024-03-11 | 0.93 |
| 2024-03-08 | 0.93 |
| 2024-03-07 | 0.93 |
| 2024-03-06 | 3.90 |
| 2024-03-05 | 3.90 |
| 2024-03-04 | 5.38 |
| 2024-03-01 | 5.38 |
| 2024-02-29 | 6.87 |
| 2024-02-28 | 2.41 |
| 2024-02-27 | 3.90 |
| 2024-02-26 | 3.90 |
| 2024-02-23 | 3.90 |
| 2024-02-22 | 3.90 |
| 2024-02-21 | 0.93 |
| 2024-02-20 | 0.93 |
| 2024-02-19 | 0.93 |
| 2024-02-16 | -0.55 |
| 2024-02-15 | -0.55 |
| 2024-02-14 | 0.93 |
| 2024-02-09 | 2.41 |
| 2024-02-08 | 2.41 |
| 2024-02-07 | 3.90 |
| 2024-02-06 | 5.38 |
| 2024-02-05 | 5.38 |
| 2024-02-02 | 5.38 |
| 2024-02-01 | 5.38 |
| 2024-01-31 | 5.38 |
| 2024-01-30 | 5.38 |
| 2024-01-29 | 8.35 |
| 2024-01-26 | 8.35 |
| 2024-01-25 | 8.35 |
| 2024-01-24 | 8.35 |
| 2024-01-23 | 5.38 |
| 2024-01-22 | 5.38 |
| 2024-01-19 | 8.35 |
| 2024-01-18 | 11.32 |
| 2024-01-17 | 15.77 |
| 2024-01-16 | 18.74 |
| 2024-01-15 | 15.77 |
| 2024-01-12 | 15.77 |
| 2024-01-11 | 15.77 |
| 2024-01-10 | 20.22 |
| 2024-01-09 | 20.22 |
| 2024-01-08 | 30.61 |
| 2024-01-05 | 30.61 |
| 2024-01-04 | 42.49 |
| 2024-01-03 | 41.00 |
| 2024-01-02 | 41.00 |
| 2023-12-29 | 41.00 |
| 2023-12-28 | 52.88 |
| 2023-12-27 | 46.94 |
| 2023-12-22 | 38.04 |
| 2023-12-21 | 35.07 |
| 2023-12-20 | 35.07 |
| 2023-12-19 | 35.07 |
| 2023-12-18 | 35.07 |
| 2023-12-15 | 35.07 |
| 2023-12-14 | 35.07 |
| 2023-12-13 | 35.07 |
| 2023-12-12 | 35.07 |
| 2023-12-11 | 35.07 |
| 2023-12-08 | 35.07 |
| 2023-12-07 | 35.07 |
| 2023-12-06 | 35.07 |
| 2023-12-05 | 35.07 |
| 2023-12-04 | 42.49 |
| 2023-12-01 | 45.46 |
| 2023-11-30 | 48.43 |
| 2023-11-29 | 48.43 |
| 2023-11-28 | 48.43 |
| 2023-11-27 | 48.43 |
| 2023-11-24 | 48.43 |
| 2023-11-23 | 48.43 |
| 2023-11-22 | 48.43 |
| 2023-11-21 | 48.43 |
| 2023-11-20 | 48.43 |
| 2023-11-17 | 55.85 |
| 2023-11-16 | 55.85 |
| 2023-11-15 | 48.43 |
| 2023-11-14 | 55.85 |
| 2023-11-13 | 55.85 |
| 2023-11-10 | 55.85 |
| 2023-11-09 | 55.85 |
| 2023-11-08 | 55.85 |
| 2023-11-07 | 55.85 |
| 2023-11-06 | 48.43 |
| 2023-11-03 | 51.39 |
| 2023-11-02 | 51.39 |
| 2023-11-01 | 51.39 |
| 2023-10-31 | 48.43 |
| 2023-10-30 | 48.43 |
| 2023-10-27 | 52.88 |
| 2023-10-26 | 54.36 |
| 2023-10-25 | 55.85 |
| 2023-10-24 | 55.85 |
| 2023-10-20 | 55.85 |
| 2023-10-19 | 55.85 |
| 2023-10-18 | 55.85 |
| 2023-10-17 | 55.85 |
| 2023-10-16 | 55.85 |
| 2023-10-13 | 55.85 |
| 2023-10-12 | 55.85 |
| 2023-10-11 | 55.85 |
| 2023-10-10 | 55.85 |
| 2023-10-09 | 55.85 |
| 2023-10-06 | 55.85 |
| 2023-10-05 | 55.85 |
| 2023-10-04 | 55.85 |
| 2023-10-03 | 55.85 |
| 2023-09-29 | 60.30 |
| 2023-09-28 | 60.30 |
| 2023-09-27 | 60.30 |
| 2023-09-26 | 60.30 |
| 2023-09-25 | 66.24 |
| 2023-09-22 | 66.24 |
| 2023-09-21 | 69.21 |
| 2023-09-20 | 104.83 |
| 2023-09-19 | 100.37 |
| 2023-09-18 | 106.31 |
| 2023-09-15 | 97.41 |
| 2023-09-14 | 88.50 |
| 2023-09-13 | 85.53 |
| 2023-09-12 | 66.24 |
| 2023-09-11 | 55.85 |
| 2023-09-07 | 55.85 |
| 2023-09-06 | 42.49 |
| 2023-09-05 | 42.49 |
| 2023-09-04 | 48.43 |
| 2023-08-31 | 48.43 |
| 2023-08-30 | 48.43 |
| 2023-08-29 | 48.43 |
| 2023-08-28 | 48.43 |
| 2023-08-25 | 48.43 |
| 2023-08-24 | 48.43 |
| 2023-08-23 | 46.94 |
| 2023-08-22 | 46.94 |
| 2023-08-21 | 46.94 |
| 2023-08-18 | 41.00 |
| 2023-08-17 | 42.49 |
| 2023-08-16 | 60.30 |
| 2023-08-15 | 60.30 |
| 2023-08-14 | 73.66 |
| 2023-08-11 | 78.11 |
| 2023-08-10 | 72.17 |
| 2023-08-09 | 79.60 |
| 2023-08-08 | 87.02 |
| 2023-08-07 | 97.41 |
| 2023-08-04 | 98.89 |
| 2023-08-03 | 91.47 |
| 2023-08-02 | 94.44 |
| 2023-08-01 | 95.92 |
| 2023-07-31 | 100.37 |
| 2023-07-28 | 103.34 |
| 2023-07-27 | 103.34 |
| 2023-07-26 | 103.34 |
| 2023-07-25 | 104.83 |
| 2023-07-24 | 106.31 |
| 2023-07-21 | 104.83 |
| 2023-07-20 | 109.28 |
| 2023-07-19 | 106.31 |
| 2023-07-18 | 112.25 |
| 2023-07-14 | 115.22 |
| 2023-07-13 | 115.22 |
| 2023-07-12 | 116.70 |
| 2023-07-11 | 116.70 |
| 2023-07-10 | 112.25 |
| 2023-07-07 | 112.25 |
| 2023-07-06 | 112.25 |
| 2023-07-05 | 116.70 |
| 2023-07-04 | 116.70 |
| 2023-07-03 | 109.28 |
| 2023-06-30 | 109.28 |
| 2023-06-29 | 109.28 |
| 2023-06-28 | 109.28 |
| 2023-06-27 | 109.28 |
| 2023-06-26 | 104.83 |
| 2023-06-23 | 107.80 |
| 2023-06-21 | 107.80 |
| 2023-06-20 | 107.80 |
| 2023-06-19 | 115.22 |
| 2023-06-16 | 115.22 |
| 2023-06-15 | 115.22 |
| 2023-06-14 | 115.22 |
| 2023-06-13 | 115.22 |
| 2023-06-12 | 115.22 |
| 2023-06-09 | 119.67 |
| 2023-06-08 | 115.22 |
| 2023-06-07 | 115.22 |
| 2023-06-06 | 121.15 |
| 2023-06-05 | 121.15 |
| 2023-06-02 | 116.70 |
| 2023-06-01 | 116.70 |
| 2023-05-31 | 116.70 |
| 2023-05-30 | 119.67 |
| 2023-05-29 | 119.67 |
| 2023-05-25 | 124.12 |
| 2023-05-24 | 124.12 |
| 2023-05-23 | 124.12 |
| 2023-05-22 | 127.09 |
| 2023-05-19 | 122.64 |
| 2023-05-18 | 116.70 |
| 2023-05-17 | 130.06 |
| 2023-05-16 | 130.06 |
| 2023-05-15 | 130.06 |
| 2023-05-12 | 130.06 |
| 2023-05-11 | 131.54 |
| 2023-05-10 | 131.54 |
| 2023-05-09 | 131.54 |
| 2023-05-08 | 128.58 |
| 2023-05-05 | 119.67 |
| 2023-05-04 | 119.67 |
| 2023-05-03 | 119.67 |
| 2023-05-02 | 122.64 |
| 2023-04-28 | 124.12 |
| 2023-04-27 | 124.12 |
| 2023-04-26 | 124.12 |
| 2023-04-25 | 124.12 |
| 2023-04-24 | 124.12 |
| 2023-04-21 | 130.06 |
| 2023-04-20 | 125.61 |
| 2023-04-19 | 127.09 |
| 2023-04-18 | 124.12 |
| 2023-04-17 | 134.51 |
| 2023-04-14 | 134.51 |
| 2023-04-13 | 131.54 |
| 2023-04-12 | 134.51 |
| 2023-04-11 | 125.61 |
| 2023-04-06 | 121.15 |
| 2023-04-04 | 122.64 |
| 2023-04-03 | 122.64 |
| 2023-03-31 | 125.61 |
| 2023-03-30 | 118.19 |
| 2023-03-29 | 118.19 |
| 2023-03-28 | 122.64 |
| 2023-03-27 | 122.64 |
| 2023-03-24 | 127.09 |
| 2023-03-23 | 128.58 |
| 2023-03-22 | 124.12 |
| 2023-03-21 | 115.22 |
| 2023-03-20 | 121.15 |
| 2023-03-17 | 121.15 |
| 2023-03-16 | 122.64 |
| 2023-03-15 | 122.64 |
| 2023-03-14 | 115.22 |
| 2023-03-13 | 122.64 |
| 2023-03-10 | 122.64 |
| 2023-03-09 | 122.64 |
| 2023-03-08 | 119.67 |
| 2023-03-07 | 116.70 |
| 2023-03-06 | 121.15 |
| 2023-03-03 | 121.15 |
| 2023-03-02 | 118.19 |
| 2023-03-01 | 118.19 |
| 2023-02-28 | 119.67 |
| 2023-02-27 | 119.67 |
| 2023-02-24 | 119.67 |
| 2023-02-23 | 122.64 |
| 2023-02-22 | 122.64 |
| 2023-02-21 | 121.15 |
| 2023-02-20 | 124.12 |
| 2023-02-17 | 127.09 |
| 2023-02-16 | 131.54 |
| 2023-02-15 | 131.54 |
| 2023-02-14 | 131.54 |
| 2023-02-13 | 133.03 |
| 2023-02-10 | 131.54 |
| 2023-02-09 | 131.54 |
| 2023-02-08 | 133.03 |
| 2023-02-07 | 134.51 |
| 2023-02-06 | 131.54 |
| 2023-02-03 | 134.51 |
| 2023-02-02 | 150.84 |
| 2023-02-01 | 144.90 |
| 2023-01-31 | 137.48 |
| 2023-01-30 | 136.00 |
| 2023-01-27 | 138.97 |
| 2023-01-26 | 144.90 |
| 2023-01-20 | 143.42 |
| 2023-01-19 | 141.93 |
| 2023-01-18 | 134.51 |
| 2023-01-17 | 141.93 |
| 2023-01-16 | 134.51 |
| 2023-01-13 | 131.54 |
| 2023-01-12 | 137.48 |
| 2023-01-11 | 137.48 |
| 2023-01-10 | 138.97 |
| 2023-01-09 | 138.97 |
| 2023-01-06 | 137.48 |
| 2023-01-05 | 136.00 |
| 2023-01-04 | 137.48 |
| 2023-01-03 | 138.97 |
| 2022-12-30 | 138.97 |
| 2022-12-29 | 140.45 |
| 2022-12-28 | 140.45 |
| 2022-12-23 | 140.45 |
| 2022-12-22 | 140.45 |
| 2022-12-21 | 137.48 |
| 2022-12-20 | 137.48 |
| 2022-12-19 | 138.97 |
| 2022-12-16 | 140.45 |
| 2022-12-15 | 140.45 |
| 2022-12-14 | 134.51 |
| 2022-12-13 | 150.84 |
| 2022-12-12 | 149.36 |
| 2022-12-09 | 158.26 |
| 2022-12-08 | 162.71 |
| 2022-12-07 | 152.32 |
| 2022-12-06 | 144.90 |
| 2022-12-05 | 140.45 |
| 2022-12-02 | 137.48 |
| 2022-12-01 | 147.87 |
| 2022-11-30 | 150.84 |
| 2022-11-29 | 150.84 |
| 2022-11-28 | 144.90 |
| 2022-11-25 | 141.93 |
| 2022-11-24 | 146.39 |
| 2022-11-23 | 147.87 |
| 2022-11-22 | 146.39 |
| 2022-11-21 | 149.36 |
| 2022-11-18 | 150.84 |
| 2022-11-17 | 149.36 |
| 2022-11-16 | 144.90 |
| 2022-11-15 | 163.21 |
| 2022-11-14 | 149.13 |
| 2022-11-11 | 226.55 |
| 2022-11-10 | 344.78 |
| 2022-11-09 | 344.78 |
| 2022-11-08 | 344.78 |
| 2022-11-07 | 344.78 |
| 2022-11-04 | 382.78 |
| 2022-11-03 | 350.41 |
| 2022-11-02 | 372.93 |
| 2022-11-01 | 372.93 |
| 2022-10-31 | 372.93 |
| 2022-10-28 | 372.93 |
| 2022-10-27 | 372.93 |
| 2022-10-26 | 372.93 |
| 2022-10-25 | 372.93 |
| 2022-10-24 | 420.79 |
| 2022-10-21 | 455.98 |
| 2022-10-20 | 455.98 |
| 2022-10-19 | 455.98 |
| 2022-10-18 | 455.98 |
| 2022-10-17 | 463.01 |
| 2022-10-14 | 463.01 |
| 2022-10-13 | 470.05 |
| 2022-10-12 | 463.01 |
| 2022-10-11 | 478.50 |
| 2022-10-10 | 478.50 |
| 2022-10-07 | 478.50 |
| 2022-10-06 | 478.50 |
| 2022-10-05 | 478.50 |
| 2022-10-03 | 478.50 |
| 2022-09-30 | 478.50 |
| 2022-09-29 | 478.50 |
| 2022-09-28 | 478.50 |
| 2022-09-27 | 478.50 |
| 2022-09-26 | 478.50 |
| 2022-09-23 | 478.50 |
| 2022-09-22 | 478.50 |
| 2022-09-21 | 478.50 |
| 2022-09-20 | 478.50 |
| 2022-09-19 | 479.90 |
| 2022-09-16 | 479.90 |
| 2022-09-15 | 519.31 |
| 2022-09-14 | 519.31 |
| 2022-09-13 | 519.31 |
| 2022-09-09 | 519.31 |
| 2022-09-08 | 517.91 |
| 2022-09-07 | 531.98 |
| 2022-09-06 | 551.69 |
| 2022-09-05 | 558.73 |
| 2022-09-02 | 578.43 |
| 2022-09-01 | 578.43 |
| 2022-08-31 | 578.43 |
| 2022-08-30 | 578.43 |
| 2022-08-29 | 578.43 |
| 2022-08-26 | 585.47 |
| 2022-08-25 | 574.21 |
| 2022-08-24 | 575.62 |
| 2022-08-23 | 575.62 |
| 2022-08-22 | 582.65 |
| 2022-08-19 | 579.84 |
| 2022-08-18 | 572.80 |
| 2022-08-17 | 567.17 |
| 2022-08-16 | 536.20 |
| 2022-08-15 | 526.35 |
| 2022-08-12 | 533.39 |
| 2022-08-11 | 530.57 |
| 2022-08-10 | 530.57 |
| 2022-08-09 | 530.57 |
| 2022-08-08 | 530.57 |
| 2022-08-05 | 530.57 |
| 2022-08-04 | 530.57 |
| 2022-08-03 | 530.57 |
| 2022-08-02 | 530.57 |
| 2022-08-01 | 540.43 |
| 2022-07-29 | 531.98 |
| 2022-07-28 | 531.98 |
| 2022-07-27 | 531.98 |
| 2022-07-26 | 526.35 |
| 2022-07-25 | 526.35 |
| 2022-07-22 | 526.35 |
| 2022-07-21 | 526.35 |
| 2022-07-20 | 526.35 |
| 2022-07-19 | 526.35 |
| 2022-07-18 | 526.35 |
| 2022-07-15 | 526.35 |
| 2022-07-14 | 526.35 |
| 2022-07-13 | 526.35 |
| 2022-07-12 | 526.35 |
| 2022-07-11 | 548.87 |
| 2022-07-08 | 555.91 |
| 2022-07-07 | 555.91 |
| 2022-07-06 | 555.91 |
| 2022-07-05 | 547.46 |
| 2022-07-04 | 553.10 |
| 2022-06-30 | 551.69 |
| 2022-06-29 | 558.73 |
| 2022-06-28 | 564.36 |
| 2022-06-27 | 561.54 |
| 2022-06-24 | 561.54 |
| 2022-06-23 | 553.10 |
| 2022-06-22 | 553.10 |
| 2022-06-21 | 553.10 |
| 2022-06-20 | 553.10 |
| 2022-06-17 | 553.10 |
| 2022-06-16 | 554.50 |
| 2022-06-15 | 553.10 |
| 2022-06-14 | 520.72 |
| 2022-06-13 | 513.68 |
| 2022-06-10 | 513.68 |
| 2022-06-09 | 512.28 |
| 2022-06-08 | 482.72 |
| 2022-06-07 | 470.05 |
| 2022-06-06 | 465.83 |
| 2022-06-02 | 446.12 |
| 2022-06-01 | 446.12 |
| 2022-05-31 | 446.12 |
| 2022-05-30 | 440.49 |
| 2022-05-27 | 423.60 |
| 2022-05-26 | 406.71 |
| 2022-05-25 | 387.01 |
| 2022-05-24 | 364.49 |
| 2022-05-23 | 377.15 |
| 2022-05-20 | 396.86 |
| 2022-05-19 | 396.86 |
| 2022-05-18 | 396.86 |
| 2022-05-17 | 396.86 |
| 2022-05-16 | 392.64 |
| 2022-05-13 | 392.64 |
| 2022-05-12 | 392.64 |
| 2022-05-11 | 403.90 |
| 2022-05-10 | 403.90 |
| 2022-05-06 | 403.90 |
| 2022-05-05 | 403.90 |
| 2022-05-04 | 403.90 |
| 2022-05-03 | 403.90 |
| 2022-04-29 | 402.49 |
| 2022-04-28 | 389.82 |
| 2022-04-27 | 389.82 |
| 2022-04-26 | 389.82 |
| 2022-04-25 | 389.82 |
| 2022-04-22 | 406.71 |
| 2022-04-21 | 406.71 |
| 2022-04-20 | 406.71 |
| 2022-04-19 | 406.71 |
| 2022-04-14 | 406.71 |
| 2022-04-13 | 410.93 |
| 2022-04-12 | 409.53 |
| 2022-04-11 | 403.90 |
| 2022-04-08 | 399.67 |
| 2022-04-07 | 405.30 |
| 2022-04-06 | 405.30 |
| 2022-04-04 | 405.30 |
| 2022-04-01 | 415.16 |
| 2022-03-31 | 415.16 |
| 2022-03-30 | 392.64 |
| 2022-03-29 | 392.64 |
| 2022-03-28 | 398.27 |
| 2022-03-25 | 398.27 |
| 2022-03-24 | 398.27 |
| 2022-03-23 | 392.64 |
| 2022-03-22 | 392.64 |
| 2022-03-21 | 395.45 |
| 2022-03-18 | 396.86 |
| 2022-03-17 | 378.56 |
| 2022-03-16 | 357.45 |
| 2022-03-15 | 357.45 |
| 2022-03-14 | 389.82 |
| 2022-03-11 | 401.08 |
| 2022-03-10 | 401.08 |
| 2022-03-09 | 402.49 |
| 2022-03-08 | 403.90 |
| 2022-03-07 | 403.90 |
| 2022-03-04 | 403.90 |
| 2022-03-03 | 403.90 |
| 2022-03-02 | 405.30 |
| 2022-03-01 | 416.56 |
| 2022-02-28 | 416.56 |
| 2022-02-25 | 416.56 |
| 2022-02-24 | 416.56 |
| 2022-02-23 | 416.56 |
| 2022-02-22 | 416.56 |
| 2022-02-21 | 416.56 |
| 2022-02-18 | 416.56 |
| 2022-02-17 | 416.56 |
| 2022-02-16 | 425.01 |
| 2022-02-15 | 425.01 |
| 2022-02-14 | 425.01 |
| 2022-02-11 | 425.01 |
| 2022-02-10 | 425.01 |
| 2022-02-09 | 422.19 |
| 2022-02-08 | 413.75 |
| 2022-02-07 | 427.82 |
| 2022-02-04 | 427.82 |
| 2022-01-31 | 427.82 |
| 2022-01-28 | 420.79 |
| 2022-01-27 | 420.79 |
| 2022-01-26 | 422.19 |
| 2022-01-25 | 436.27 |
| 2022-01-24 | 436.27 |
| 2022-01-21 | 436.27 |
| 2022-01-20 | 448.94 |
| 2022-01-19 | 448.94 |
| 2022-01-18 | 455.98 |
| 2022-01-17 | 450.35 |
| 2022-01-14 | 453.16 |
| 2022-01-13 | 453.16 |
| 2022-01-12 | 450.35 |
| 2022-01-11 | 450.35 |
| 2022-01-10 | 401.08 |
| 2022-01-07 | 401.08 |
| 2022-01-06 | 413.75 |
| 2022-01-05 | 413.75 |
| 2022-01-04 | 413.75 |
| 2022-01-03 | 420.79 |
| 2021-12-31 | 420.79 |
| 2021-12-30 | 423.60 |
| 2021-12-29 | 417.97 |
| 2021-12-28 | 406.71 |
| 2021-12-24 | 403.90 |
| 2021-12-23 | 403.90 |
| 2021-12-22 | 398.27 |
| 2021-12-21 | 398.27 |
| 2021-12-20 | 398.27 |
| 2021-12-17 | 402.49 |
| 2021-12-16 | 401.08 |
| 2021-12-15 | 401.08 |
| 2021-12-14 | 395.45 |
| 2021-12-13 | 395.45 |
| 2021-12-10 | 395.45 |
| 2021-12-09 | 395.45 |
| 2021-12-08 | 395.45 |
| 2021-12-07 | 395.45 |
| 2021-12-06 | 395.45 |
| 2021-12-03 | 398.27 |
| 2021-12-02 | 398.27 |
| 2021-12-01 | 398.27 |
| 2021-11-30 | 398.27 |
| 2021-11-29 | 402.49 |
| 2021-11-26 | 406.71 |
| 2021-11-25 | 401.08 |
| 2021-11-24 | 385.60 |
| 2021-11-23 | 388.41 |
| 2021-11-22 | 391.23 |
| 2021-11-19 | 388.41 |
| 2021-11-18 | 379.97 |
| 2021-11-17 | 379.97 |
| 2021-11-16 | 364.49 |
| 2021-11-15 | 367.30 |
| 2021-11-12 | 367.30 |
| 2021-11-11 | 378.56 |
| 2021-11-10 | 375.75 |
| 2021-11-09 | 409.53 |
| 2021-11-08 | 399.67 |
| 2021-11-05 | 412.34 |
| 2021-11-04 | 443.31 |
| 2021-11-03 | 416.56 |
| 2021-11-02 | 464.42 |
| 2021-11-01 | 464.42 |
| 2021-10-29 | 464.42 |
| 2021-10-28 | 472.87 |
| 2021-10-27 | 505.24 |
| 2021-10-26 | 491.16 |
| 2021-10-25 | 547.46 |
| 2021-10-22 | 547.46 |
| 2021-10-21 | 561.54 |
| 2021-10-20 | 575.62 |
| 2021-10-19 | 575.62 |
| 2021-10-18 | 575.62 |
| 2021-10-15 | 575.62 |
| 2021-10-12 | 578.43 |
| 2021-10-11 | 557.32 |
| 2021-10-08 | 547.46 |
| 2021-10-07 | 623.47 |
| 2021-10-06 | 623.47 |
| 2021-10-05 | 624.88 |
| 2021-10-04 | 624.88 |
| 2021-09-30 | 626.29 |
| 2021-09-29 | 603.77 |
| 2021-09-28 | 629.10 |
| 2021-09-27 | 630.51 |
| 2021-09-24 | 631.92 |
| 2021-09-23 | 631.92 |
| 2021-09-21 | 603.77 |
| 2021-09-20 | 643.18 |
| 2021-09-17 | 657.25 |
| 2021-09-16 | 660.07 |
| 2021-09-15 | 674.14 |
| 2021-09-14 | 681.18 |
| 2021-09-13 | 688.22 |
| 2021-09-10 | 724.81 |
| 2021-09-09 | 724.81 |
| 2021-09-08 | 726.22 |
| 2021-09-07 | 722.00 |
| 2021-09-06 | 681.18 |
| 2021-09-03 | 655.84 |
| 2021-09-02 | 629.10 |
| 2021-09-01 | 622.06 |
| 2021-08-31 | 617.84 |
| 2021-08-30 | 606.58 |
| 2021-08-27 | 617.84 |
| 2021-08-26 | 586.88 |
| 2021-08-25 | 561.54 |
| 2021-08-24 | 541.83 |
| 2021-08-23 | 522.13 |
| 2021-08-20 | 499.61 |
| 2021-08-19 | 493.98 |
| 2021-08-18 | 498.20 |
| 2021-08-17 | 522.13 |
| 2021-08-16 | 512.28 |
| 2021-08-13 | 505.24 |
| 2021-08-12 | 572.80 |
| 2021-08-11 | 555.91 |
| 2021-08-10 | 527.76 |
| 2021-08-09 | 519.31 |
| 2021-08-06 | 478.50 |
| 2021-08-05 | 481.31 |
| 2021-08-04 | 475.68 |
| 2021-08-03 | 425.01 |
| 2021-08-02 | 417.97 |
| 2021-07-30 | 382.78 |
| 2021-07-29 | 413.75 |
| 2021-07-28 | 387.01 |
| 2021-07-27 | 371.52 |
| 2021-07-26 | 405.30 |
| 2021-07-23 | 420.79 |
| 2021-07-22 | 385.60 |
| 2021-07-21 | 367.30 |
| 2021-07-20 | 336.34 |
| 2021-07-19 | 385.60 |
| 2021-07-16 | 406.71 |
| 2021-07-15 | 467.24 |
| 2021-07-14 | 457.38 |
| 2021-07-13 | 496.79 |
| 2021-07-12 | 575.62 |
| 2021-07-09 | 609.40 |
| 2021-07-08 | 609.40 |
| 2021-07-07 | 609.40 |
| 2021-07-06 | 609.40 |
| 2021-07-05 | 612.21 |
| 2021-07-02 | 598.14 |
| 2021-06-30 | 612.21 |
| 2021-06-29 | 606.58 |
| 2021-06-28 | 617.84 |
| 2021-06-25 | 617.84 |
| 2021-06-24 | 600.95 |
| 2021-06-23 | 571.15 |
| 2021-06-22 | 584.39 |
| 2021-06-21 | 597.64 |
| 2021-06-18 | 589.91 |
| 2021-06-17 | 595.43 |
| 2021-06-16 | 579.98 |
| 2021-06-15 | 551.28 |
| 2021-06-11 | 606.47 |
| 2021-06-10 | 608.68 |
| 2021-06-09 | 608.68 |
| 2021-06-08 | 606.47 |
| 2021-06-07 | 606.47 |
| 2021-06-04 | 606.47 |
| 2021-06-03 | 606.47 |
| 2021-06-02 | 595.43 |
| 2021-06-01 | 541.34 |
| 2021-05-31 | 534.72 |
| 2021-05-28 | 562.32 |
| 2021-05-27 | 531.41 |
| 2021-05-26 | 531.41 |
| 2021-05-25 | 529.20 |
| 2021-05-24 | 528.10 |
| 2021-05-21 | 507.12 |
| 2021-05-20 | 507.12 |
| 2021-05-18 | 507.12 |
| 2021-05-17 | 507.12 |
| 2021-05-14 | 518.16 |
| 2021-05-13 | 518.16 |
| 2021-05-12 | 519.27 |
| 2021-05-11 | 535.82 |
| 2021-05-10 | 547.97 |
| 2021-05-07 | 547.97 |
| 2021-05-06 | 547.97 |
| 2021-05-05 | 547.97 |
| 2021-05-04 | 547.97 |
| 2021-05-03 | 547.97 |
| 2021-04-30 | 547.97 |
| 2021-04-29 | 547.97 |
| 2021-04-28 | 547.97 |
| 2021-04-27 | 547.97 |
| 2021-04-26 | 547.97 |
| 2021-04-23 | 546.86 |
| 2021-04-22 | 546.86 |
| 2021-04-21 | 546.86 |
| 2021-04-20 | 546.86 |
| 2021-04-19 | 546.86 |
| 2021-04-16 | 567.84 |
| 2021-04-15 | 556.80 |
| 2021-04-14 | 556.80 |
| 2021-04-13 | 552.38 |
| 2021-04-12 | 552.38 |
| 2021-04-09 | 552.38 |
| 2021-04-08 | 561.21 |
| 2021-04-07 | 567.84 |
| 2021-04-01 | 562.32 |
| 2021-03-31 | 556.80 |
| 2021-03-30 | 554.59 |
| 2021-03-29 | 546.86 |
| 2021-03-26 | 545.76 |
| 2021-03-25 | 545.76 |
| 2021-03-24 | 543.55 |
| 2021-03-23 | 567.84 |
| 2021-03-22 | 567.84 |
| 2021-03-19 | 570.04 |
| 2021-03-18 | 554.59 |
| 2021-03-17 | 549.07 |
| 2021-03-16 | 549.07 |
| 2021-03-15 | 540.24 |
| 2021-03-12 | 551.28 |
| 2021-03-11 | 551.28 |
| 2021-03-10 | 529.20 |
| 2021-03-09 | 529.20 |
| 2021-03-08 | 529.20 |
| 2021-03-05 | 529.20 |
| 2021-03-04 | 521.47 |
| 2021-03-03 | 521.47 |
| 2021-03-02 | 521.47 |
| 2021-03-01 | 521.47 |
| 2021-02-26 | 524.78 |
| 2021-02-25 | 531.41 |
| 2021-02-24 | 531.41 |
| 2021-02-23 | 531.41 |
| 2021-02-22 | 534.72 |
| 2021-02-19 | 533.62 |
| 2021-02-18 | 555.69 |
| 2021-02-17 | 592.12 |
| 2021-02-16 | 560.11 |
| 2021-02-11 | 584.39 |
| 2021-02-10 | 584.39 |
| 2021-02-09 | 584.39 |
| 2021-02-08 | 584.39 |
| 2021-02-05 | 584.39 |
| 2021-02-04 | 584.39 |
| 2021-02-03 | 584.39 |
| 2021-02-02 | 584.39 |
| 2021-02-01 | 584.39 |
| 2021-01-29 | 584.39 |
| 2021-01-28 | 584.39 |
| 2021-01-27 | 584.39 |
| 2021-01-26 | 584.39 |
| 2021-01-25 | 584.39 |
| 2021-01-22 | 584.39 |
| 2021-01-21 | 584.39 |
| 2021-01-20 | 584.39 |
| 2021-01-19 | 584.39 |
| 2021-01-18 | 586.60 |
| 2021-01-15 | 586.60 |
| 2021-01-14 | 586.60 |
| 2021-01-13 | 586.60 |
| 2021-01-12 | 586.60 |
| 2021-01-11 | 586.60 |
| 2021-01-08 | 584.39 |
| 2021-01-07 | 586.60 |
| 2021-01-06 | 584.39 |
| 2021-01-05 | 578.87 |
| 2021-01-04 | 578.87 |
| 2020-12-31 | 578.87 |
| 2020-12-30 | 578.87 |
| 2020-12-29 | 578.87 |
| 2020-12-28 | 578.87 |
| 2020-12-24 | 578.87 |
| 2020-12-23 | 578.87 |
| 2020-12-22 | 578.87 |
| 2020-12-21 | 578.87 |
| 2020-12-18 | 578.87 |
| 2020-12-17 | 578.87 |
| 2020-12-16 | 578.87 |
| 2020-12-15 | 578.87 |
| 2020-12-14 | 578.87 |
| 2020-12-11 | 578.87 |
| 2020-12-10 | 578.87 |
| 2020-12-09 | 578.87 |
| 2020-12-08 | 578.87 |
| 2020-12-07 | 578.87 |
| 2020-12-04 | 578.87 |
| 2020-12-03 | 578.87 |
| 2020-12-02 | 578.87 |
| 2020-12-01 | 584.39 |
| 2020-11-30 | 584.39 |
| 2020-11-27 | 593.22 |
| 2020-11-26 | 593.22 |
| 2020-11-25 | 595.43 |
| 2020-11-24 | 595.43 |
| 2020-11-23 | 595.43 |
| 2020-11-20 | 595.43 |
| 2020-11-19 | 595.43 |
| 2020-11-18 | 608.68 |
| 2020-11-17 | 608.68 |
| 2020-11-16 | 608.68 |
| 2020-11-13 | 608.68 |
| 2020-11-12 | 608.68 |
| 2020-11-11 | 608.68 |
| 2020-11-10 | 606.47 |
| 2020-11-09 | 639.59 |
| 2020-11-06 | 650.62 |
| 2020-11-05 | 650.62 |
| 2020-11-04 | 667.18 |
| 2020-11-03 | 672.70 |
| 2020-11-02 | 672.70 |
| 2020-10-30 | 672.70 |
| 2020-10-29 | 672.70 |
| 2020-10-28 | 749.97 |
| 2020-10-27 | 761.01 |
| 2020-10-23 | 761.01 |
| 2020-10-22 | 761.01 |
| 2020-10-21 | 761.01 |
| 2020-10-20 | 761.01 |
| 2020-10-19 | 761.01 |
| 2020-10-16 | 761.01 |
| 2020-10-15 | 761.01 |
| 2020-10-14 | 761.01 |
| 2020-10-12 | 761.01 |
| 2020-10-09 | 761.01 |
| 2020-10-08 | 761.01 |
| 2020-10-07 | 761.01 |
| 2020-10-06 | 761.01 |
| 2020-10-05 | 761.01 |
| 2020-09-30 | 761.01 |
| 2020-09-29 | 761.01 |
| 2020-09-28 | 761.01 |
| 2020-09-25 | 761.01 |
| 2020-09-24 | 761.01 |
| 2020-09-23 | 761.01 |
| 2020-09-22 | 761.01 |
| 2020-09-21 | 761.01 |
| 2020-09-18 | 761.01 |
| 2020-09-17 | 761.01 |
| 2020-09-16 | 761.01 |
| 2020-09-15 | 761.01 |
| 2020-09-14 | 772.05 |
| 2020-09-11 | 772.05 |
| 2020-09-10 | 777.57 |
| 2020-09-09 | 777.57 |
| 2020-09-08 | 777.57 |
| 2020-09-07 | 777.57 |
| 2020-09-04 | 777.57 |
| 2020-09-03 | 777.57 |
| 2020-09-02 | 774.26 |
| 2020-09-01 | 772.05 |
| 2020-08-31 | 780.88 |
| 2020-08-28 | 785.30 |
| 2020-08-27 | 786.40 |
| 2020-08-26 | 786.40 |
| 2020-08-25 | 794.13 |
| 2020-08-24 | 783.09 |
| 2020-08-21 | 783.09 |
| 2020-08-20 | 783.09 |
| 2020-08-19 | 783.09 |
| 2020-08-18 | 783.09 |
| 2020-08-17 | 783.09 |
| 2020-08-14 | 780.88 |
| 2020-08-13 | 780.88 |
| 2020-08-12 | 785.30 |
| 2020-08-11 | 785.30 |
| 2020-08-10 | 785.30 |
| 2020-08-07 | 788.61 |
| 2020-08-06 | 788.61 |
| 2020-08-05 | 791.92 |
| 2020-08-04 | 791.92 |
| 2020-08-03 | 791.92 |
| 2020-07-31 | 791.92 |
| 2020-07-30 | 791.92 |
| 2020-07-29 | 791.92 |
| 2020-07-28 | 791.92 |
| 2020-07-27 | 805.17 |
| 2020-07-24 | 807.37 |
| 2020-07-23 | 807.37 |
| 2020-07-22 | 807.37 |
| 2020-07-21 | 807.37 |
| 2020-07-20 | 807.37 |
| 2020-07-17 | 807.37 |
| 2020-07-16 | 807.37 |
| 2020-07-15 | 811.79 |
| 2020-07-14 | 812.89 |
| 2020-07-13 | 812.89 |
| 2020-07-10 | 802.96 |
| 2020-07-09 | 799.65 |
| 2020-07-08 | 800.75 |
| 2020-07-07 | 800.75 |
| 2020-07-06 | 788.61 |
| 2020-07-03 | 788.61 |
| 2020-07-02 | 788.61 |
| 2020-06-30 | 777.57 |
| 2020-06-29 | 777.57 |
| 2020-06-26 | 777.57 |
| 2020-06-24 | 777.57 |
| 2020-06-23 | 781.98 |
| 2020-06-22 | 781.98 |
| 2020-06-19 | 781.98 |
| 2020-06-18 | 818.41 |
| 2020-06-17 | 818.41 |
| 2020-06-16 | 780.88 |
| 2020-06-15 | 805.17 |
| 2020-06-12 | 805.17 |
| 2020-06-11 | 805.17 |
| 2020-06-10 | 805.17 |
| 2020-06-09 | 804.06 |
| 2020-06-08 | 804.06 |
| 2020-06-05 | 804.06 |
| 2020-06-04 | 805.17 |
| 2020-06-03 | 806.27 |
| 2020-06-02 | 806.27 |
| 2020-06-01 | 806.27 |
| 2020-05-29 | 794.13 |
| 2020-05-28 | 804.06 |
| 2020-05-27 | 804.06 |
| 2020-05-26 | 804.06 |
| 2020-05-25 | 805.17 |
| 2020-05-22 | 805.17 |
| 2020-05-21 | 815.10 |
| 2020-05-20 | 815.10 |
| 2020-05-19 | 815.10 |
| 2020-05-18 | 816.20 |
| 2020-05-15 | 816.20 |
| 2020-05-14 | 816.20 |
| 2020-05-13 | 816.20 |
| 2020-05-12 | 816.20 |
| 2020-05-11 | 814.00 |
| 2020-05-08 | 818.41 |
| 2020-05-07 | 818.41 |
| 2020-05-06 | 818.41 |
| 2020-05-05 | 798.54 |
| 2020-05-04 | 798.54 |
| 2020-04-29 | 818.41 |
| 2020-04-28 | 818.41 |
| 2020-04-27 | 818.41 |
| 2020-04-24 | 807.37 |
| 2020-04-23 | 807.37 |
| 2020-04-22 | 805.17 |
| 2020-04-21 | 805.17 |
| 2020-04-20 | 805.17 |
| 2020-04-17 | 805.17 |
| 2020-04-16 | 805.17 |
| 2020-04-15 | 805.17 |
| 2020-04-14 | 805.17 |
| 2020-04-09 | 783.09 |
| 2020-04-08 | 783.09 |
| 2020-04-07 | 783.09 |
| 2020-04-06 | 783.09 |
| 2020-04-03 | 783.09 |
| 2020-04-02 | 783.09 |
| 2020-04-01 | 794.13 |
| 2020-03-31 | 794.13 |
| 2020-03-30 | 794.13 |
| 2020-03-27 | 794.13 |
| 2020-03-26 | 794.13 |
| 2020-03-25 | 794.13 |
| 2020-03-24 | 772.05 |
| 2020-03-23 | 783.09 |
| 2020-03-20 | 816.20 |
| 2020-03-19 | 838.28 |
| 2020-03-18 | 865.88 |
| 2020-03-17 | 881.33 |
| 2020-03-16 | 871.40 |
| 2020-03-13 | 892.37 |
| 2020-03-12 | 908.93 |
| 2020-03-11 | 914.45 |
| 2020-03-10 | 914.45 |
| 2020-03-09 | 916.66 |
| 2020-03-06 | 926.59 |
| 2020-03-05 | 926.59 |
| 2020-03-04 | 946.46 |
| 2020-03-03 | 913.34 |
| 2020-03-02 | 923.28 |
| 2020-02-28 | 923.28 |
| 2020-02-27 | 923.28 |
| 2020-02-26 | 921.07 |
| 2020-02-25 | 935.42 |
| 2020-02-24 | 871.40 |
| 2020-02-21 | 939.84 |
| 2020-02-20 | 939.84 |
| 2020-02-19 | 955.29 |
| 2020-02-18 | 992.82 |
| 2020-02-17 | 1,003.86 |
| 2020-02-14 | 1,028.15 |
| 2020-02-13 | 981.78 |
| 2020-02-12 | 998.34 |
| 2020-02-11 | 936.52 |
| 2020-02-10 | 932.11 |
| 2020-02-07 | 932.11 |
| 2020-02-06 | 929.90 |
| 2020-02-05 | 904.51 |
| 2020-02-04 | 906.72 |
| 2020-02-03 | 890.16 |
| 2020-01-31 | 916.66 |
| 2020-01-30 | 940.94 |
| 2020-01-29 | 948.67 |
| 2020-01-24 | 953.08 |
| 2020-01-23 | 953.08 |
| 2020-01-22 | 961.91 |
| 2020-01-21 | 987.30 |
| 2020-01-20 | 987.30 |
| 2020-01-17 | 955.29 |
| 2020-01-16 | 1,001.65 |
| 2020-01-15 | 1,030.35 |
| 2020-01-14 | 1,002.76 |
| 2020-01-13 | 1,006.07 |
| 2020-01-10 | 1,010.48 |
| 2020-01-09 | 992.82 |
| 2020-01-08 | 992.82 |
| 2020-01-07 | 1,021.52 |
| 2020-01-06 | 1,003.86 |
| 2020-01-03 | 1,003.86 |
| 2020-01-02 | 992.82 |
| 2019-12-31 | 992.82 |
| 2019-12-30 | 1,002.76 |
| 2019-12-27 | 981.78 |
| 2019-12-24 | 994.59 |
| 2019-12-23 | 994.59 |
| 2019-12-20 | 995.68 |
| 2019-12-19 | 995.68 |
| 2019-12-18 | 989.11 |
| 2019-12-17 | 1,028.55 |
| 2019-12-16 | 1,028.55 |
| 2019-12-13 | 1,039.51 |
| 2019-12-12 | 1,041.70 |
| 2019-12-11 | 1,024.17 |
| 2019-12-10 | 1,006.64 |
| 2019-12-09 | 1,006.64 |
| 2019-12-06 | 954.05 |
| 2019-12-05 | 952.95 |
| 2019-12-04 | 973.77 |
| 2019-12-03 | 1,002.26 |
| 2019-12-02 | 1,002.26 |
| 2019-11-29 | 995.68 |
| 2019-11-28 | 995.68 |
| 2019-11-27 | 995.68 |
| 2019-11-26 | 1,013.21 |
| 2019-11-25 | 886.12 |
| 2019-11-22 | 885.02 |
| 2019-11-21 | 864.20 |
| 2019-11-20 | 864.20 |
| 2019-11-19 | 864.20 |
| 2019-11-18 | 844.48 |
| 2019-11-15 | 842.29 |
| 2019-11-14 | 842.29 |
| 2019-11-13 | 866.39 |
| 2019-11-12 | 866.39 |
| 2019-11-11 | 866.39 |
| 2019-11-08 | 918.99 |
| 2019-11-07 | 897.07 |
| 2019-11-06 | 883.92 |
| 2019-11-05 | 853.24 |
| 2019-11-04 | 842.29 |
| 2019-11-01 | 831.33 |
| 2019-10-31 | 820.37 |
| 2019-10-30 | 820.37 |
| 2019-10-29 | 820.37 |
| 2019-10-28 | 824.76 |
| 2019-10-25 | 830.24 |
| 2019-10-24 | 829.14 |
| 2019-10-23 | 829.14 |
| 2019-10-22 | 837.91 |
| 2019-10-21 | 837.91 |
| 2019-10-18 | 809.42 |
| 2019-10-17 | 812.70 |
| 2019-10-16 | 811.61 |
| 2019-10-15 | 800.65 |
| 2019-10-14 | 803.94 |
| 2019-10-11 | 803.94 |
| 2019-10-10 | 820.37 |
| 2019-10-09 | 803.94 |
| 2019-10-08 | 803.94 |
| 2019-10-04 | 828.04 |
| 2019-10-03 | 828.04 |
| 2019-10-02 | 831.33 |
| 2019-09-30 | 831.33 |
| 2019-09-27 | 853.24 |
| 2019-09-26 | 862.01 |
| 2019-09-25 | 862.01 |
| 2019-09-24 | 866.39 |
| 2019-09-23 | 866.39 |
| 2019-09-20 | 847.77 |
| 2019-09-19 | 847.77 |
| 2019-09-18 | 847.77 |
| 2019-09-17 | 868.58 |
| 2019-09-16 | 883.92 |
| 2019-09-13 | 885.02 |
| 2019-09-12 | 887.21 |
| 2019-09-11 | 891.59 |
| 2019-09-10 | 892.69 |
| 2019-09-09 | 892.69 |
| 2019-09-06 | 892.69 |
| 2019-09-05 | 892.69 |
| 2019-09-04 | 892.69 |
| 2019-09-03 | 864.20 |
| 2019-09-02 | 840.10 |
| 2019-08-30 | 854.34 |
| 2019-08-29 | 851.05 |
| 2019-08-28 | 908.03 |
| 2019-08-27 | 922.27 |
| 2019-08-26 | 853.24 |
| 2019-08-23 | 853.24 |
| 2019-08-22 | 853.24 |
| 2019-08-21 | 857.63 |
| 2019-08-20 | 833.52 |
| 2019-08-19 | 833.52 |
| 2019-08-16 | 820.37 |
| 2019-08-15 | 842.29 |
| 2019-08-14 | 820.37 |
| 2019-08-13 | 820.37 |
| 2019-08-12 | 842.29 |
| 2019-08-09 | 864.20 |
| 2019-08-08 | 864.20 |
| 2019-08-07 | 864.20 |
| 2019-08-06 | 889.40 |
| 2019-08-05 | 929.94 |
| 2019-08-02 | 929.94 |
| 2019-08-01 | 940.90 |
| 2019-07-31 | 940.90 |
| 2019-07-30 | 940.90 |
| 2019-07-29 | 940.90 |
| 2019-07-26 | 940.90 |
| 2019-07-25 | 940.90 |
| 2019-07-24 | 969.39 |
| 2019-07-23 | 969.39 |
| 2019-07-22 | 969.39 |
| 2019-07-19 | 980.34 |
| 2019-07-18 | 980.34 |
| 2019-07-17 | 980.34 |
| 2019-07-16 | 986.92 |
| 2019-07-15 | 986.92 |
| 2019-07-12 | 994.59 |
| 2019-07-11 | 995.68 |
| 2019-07-10 | 995.68 |
| 2019-07-09 | 991.30 |
| 2019-07-08 | 1,021.98 |
| 2019-07-05 | 1,021.98 |
| 2019-07-04 | 1,021.98 |
| 2019-07-03 | 1,017.60 |
| 2019-07-02 | 1,017.60 |
| 2019-06-28 | 1,089.91 |
| 2019-06-27 | 1,089.91 |
| 2019-06-26 | 1,089.91 |
| 2019-06-25 | 1,089.91 |
| 2019-06-24 | 1,092.10 |
| 2019-06-21 | 1,092.10 |
| 2019-06-20 | 1,092.10 |
| 2019-06-19 | 1,092.10 |
| 2019-06-18 | 1,092.10 |
| 2019-06-17 | 1,094.29 |
| 2019-06-14 | 1,094.29 |
| 2019-06-13 | 1,103.06 |
| 2019-06-12 | 1,103.06 |
| 2019-06-11 | 1,103.06 |
| 2019-06-10 | 1,103.06 |
| 2019-06-06 | 1,072.38 |
| 2019-06-05 | 1,072.38 |
| 2019-06-04 | 1,083.34 |
| 2019-06-03 | 1,103.06 |
| 2019-05-31 | 1,111.83 |
| 2019-05-30 | 1,111.83 |
| 2019-05-29 | 1,116.21 |
| 2019-05-28 | 1,103.06 |
| 2019-05-27 | 1,103.06 |
| 2019-05-24 | 1,103.06 |
| 2019-05-23 | 1,103.06 |
| 2019-05-22 | 1,111.83 |
| 2019-05-21 | 1,118.40 |
| 2019-05-20 | 1,120.59 |
| 2019-05-17 | 1,124.97 |
| 2019-05-16 | 1,124.97 |
| 2019-05-15 | 1,107.44 |
| 2019-05-14 | 1,146.89 |
| 2019-05-10 | 1,149.08 |
| 2019-05-09 | 1,149.08 |
| 2019-05-08 | 1,149.08 |
| 2019-05-07 | 1,170.99 |
| 2019-05-06 | 1,170.99 |
| 2019-05-03 | 1,179.76 |
| 2019-05-02 | 1,179.76 |
| 2019-04-30 | 1,179.76 |
| 2019-04-29 | 1,175.38 |
| 2019-04-26 | 1,175.38 |
| 2019-04-25 | 1,175.38 |
| 2019-04-24 | 1,160.04 |
| 2019-04-23 | 1,160.04 |
| 2019-04-18 | 1,179.76 |
| 2019-04-17 | 1,177.57 |
| 2019-04-16 | 1,177.57 |
| 2019-04-15 | 1,177.57 |
| 2019-04-12 | 1,181.95 |
| 2019-04-11 | 1,181.95 |
| 2019-04-10 | 1,179.76 |
| 2019-04-09 | 1,179.76 |
| 2019-04-08 | 1,181.95 |
| 2019-04-04 | 1,177.57 |
| 2019-04-03 | 1,214.82 |
| 2019-04-02 | 1,208.25 |
| 2019-04-01 | 1,210.44 |
| 2019-03-29 | 1,212.63 |
| 2019-03-28 | 1,212.63 |
| 2019-03-27 | 1,214.82 |
| 2019-03-26 | 1,225.78 |
| 2019-03-25 | 1,225.78 |
| 2019-03-22 | 1,230.16 |
| 2019-03-21 | 1,230.16 |
| 2019-03-20 | 1,230.16 |
| 2019-03-19 | 1,230.16 |
| 2019-03-18 | 1,245.50 |
| 2019-03-15 | 1,219.20 |
| 2019-03-14 | 1,214.82 |
| 2019-03-13 | 1,223.59 |
| 2019-03-12 | 1,214.82 |
| 2019-03-11 | 1,195.10 |
| 2019-03-08 | 1,221.39 |
| 2019-03-07 | 1,221.39 |
| 2019-03-06 | 1,214.82 |
| 2019-03-05 | 1,217.01 |
| 2019-03-04 | 1,221.39 |
| 2019-03-01 | 1,221.39 |
| 2019-02-28 | 1,238.93 |
| 2019-02-27 | 1,245.50 |
| 2019-02-26 | 1,245.50 |
| 2019-02-25 | 1,247.69 |
| 2019-02-22 | 1,247.69 |
| 2019-02-21 | 1,221.39 |
| 2019-02-20 | 1,225.78 |
| 2019-02-19 | 1,214.82 |
| 2019-02-18 | 1,214.82 |
| 2019-02-15 | 1,247.69 |
| 2019-02-14 | 1,247.69 |
| 2019-02-13 | 1,236.73 |
| 2019-02-12 | 1,263.03 |
| 2019-02-11 | 1,256.46 |
| 2019-02-08 | 1,258.65 |
| 2019-02-04 | 1,258.65 |
| 2019-02-01 | 1,223.59 |
| 2019-01-31 | 1,225.78 |
| 2019-01-30 | 1,192.91 |
| 2019-01-29 | 1,199.48 |
| 2019-01-28 | 1,190.72 |
| 2019-01-25 | 1,186.33 |
| 2019-01-24 | 1,142.51 |
| 2019-01-23 | 1,142.51 |
| 2019-01-22 | 1,127.17 |
| 2019-01-21 | 1,124.97 |
| 2019-01-18 | 1,127.17 |
| 2019-01-17 | 1,146.89 |
| 2019-01-16 | 1,160.04 |
| 2019-01-15 | 1,149.08 |
| 2019-01-14 | 1,144.70 |
| 2019-01-11 | 1,151.27 |
| 2019-01-10 | 1,109.63 |
| 2019-01-09 | 1,096.49 |
| 2019-01-08 | 1,100.87 |
| 2019-01-07 | 1,094.29 |
| 2019-01-04 | 1,092.10 |
| 2019-01-03 | 1,105.25 |
| 2019-01-02 | 1,105.25 |
| 2018-12-31 | 1,105.25 |
| 2018-12-28 | 1,092.10 |
| 2018-12-27 | 1,114.67 |
| 2018-12-24 | 1,114.67 |
| 2018-12-21 | 1,127.74 |
| 2018-12-20 | 1,127.74 |
| 2018-12-19 | 1,127.74 |
| 2018-12-18 | 1,127.74 |
| 2018-12-17 | 1,127.74 |
| 2018-12-14 | 1,127.74 |
| 2018-12-13 | 1,129.91 |
| 2018-12-12 | 1,145.15 |
| 2018-12-11 | 1,149.50 |
| 2018-12-10 | 1,182.16 |
| 2018-12-07 | 1,182.16 |
| 2018-12-06 | 1,199.57 |
| 2018-12-05 | 1,203.92 |
| 2018-12-04 | 1,221.34 |
| 2018-12-03 | 1,203.92 |
| 2018-11-30 | 1,206.10 |
| 2018-11-29 | 1,206.10 |
| 2018-11-28 | 1,249.64 |
| 2018-11-27 | 1,249.64 |
| 2018-11-26 | 1,249.64 |
| 2018-11-23 | 1,206.10 |
| 2018-11-22 | 1,182.16 |
| 2018-11-21 | 1,171.27 |
| 2018-11-20 | 1,171.27 |
| 2018-11-19 | 1,177.80 |
| 2018-11-16 | 1,177.80 |
| 2018-11-15 | 1,134.27 |
| 2018-11-14 | 1,097.26 |
| 2018-11-13 | 1,053.72 |
| 2018-11-12 | 1,053.72 |
| 2018-11-09 | 1,053.72 |
| 2018-11-08 | 1,053.72 |
| 2018-11-07 | 1,079.85 |
| 2018-11-06 | 1,053.72 |
| 2018-11-05 | 1,010.19 |
| 2018-11-02 | 1,086.38 |
| 2018-11-01 | 988.42 |
| 2018-10-31 | 990.60 |
| 2018-10-30 | 923.11 |
| 2018-10-29 | 918.76 |
| 2018-10-26 | 895.90 |
| 2018-10-25 | 906.79 |
| 2018-10-24 | 944.88 |
| 2018-10-23 | 907.88 |
| 2018-10-22 | 968.83 |
| 2018-10-19 | 966.65 |
| 2018-10-18 | 965.56 |
| 2018-10-16 | 966.65 |
| 2018-10-15 | 966.65 |
| 2018-10-12 | 966.65 |
| 2018-10-11 | 931.82 |
| 2018-10-10 | 987.33 |
| 2018-10-09 | 987.33 |
| 2018-10-08 | 966.65 |
| 2018-10-05 | 987.33 |
| 2018-10-04 | 999.30 |
| 2018-10-03 | 999.30 |
| 2018-10-02 | 997.13 |
| 2018-09-28 | 999.30 |
| 2018-09-27 | 999.30 |
| 2018-09-26 | 1,016.72 |
| 2018-09-24 | 1,042.84 |
| 2018-09-21 | 1,042.84 |
| 2018-09-20 | 999.30 |
| 2018-09-19 | 997.13 |
| 2018-09-18 | 1,031.95 |
| 2018-09-17 | 988.42 |
| 2018-09-14 | 988.42 |
| 2018-09-13 | 987.33 |
| 2018-09-12 | 966.65 |
| 2018-09-11 | 988.42 |
| 2018-09-10 | 999.30 |
| 2018-09-07 | 1,003.66 |
| 2018-09-06 | 1,029.78 |
| 2018-09-05 | 1,031.95 |
| 2018-09-04 | 1,031.95 |
| 2018-09-03 | 1,038.49 |
| 2018-08-31 | 1,095.08 |
| 2018-08-30 | 1,097.26 |
| 2018-08-29 | 1,097.26 |
| 2018-08-28 | 1,055.90 |
| 2018-08-27 | 1,097.26 |
| 2018-08-24 | 1,103.79 |
| 2018-08-23 | 1,103.79 |
| 2018-08-22 | 1,103.79 |
| 2018-08-21 | 1,105.97 |
| 2018-08-20 | 1,105.97 |
| 2018-08-17 | 1,105.97 |
| 2018-08-16 | 1,101.61 |
| 2018-08-15 | 1,101.61 |
| 2018-08-14 | 1,101.61 |
| 2018-08-13 | 1,099.44 |
| 2018-08-10 | 1,116.85 |
| 2018-08-09 | 1,119.03 |
| 2018-08-08 | 1,116.85 |
| 2018-08-07 | 1,119.03 |
| 2018-08-06 | 1,108.14 |
| 2018-08-03 | 1,112.50 |
| 2018-08-02 | 1,119.03 |
| 2018-08-01 | 1,127.74 |
| 2018-07-31 | 1,151.68 |
| 2018-07-30 | 1,123.38 |
| 2018-07-27 | 1,121.21 |
| 2018-07-26 | 1,134.27 |
| 2018-07-25 | 1,147.33 |
| 2018-07-24 | 1,129.91 |
| 2018-07-23 | 1,110.32 |
| 2018-07-20 | 1,134.27 |
| 2018-07-19 | 1,119.03 |
| 2018-07-18 | 1,125.56 |
| 2018-07-17 | 1,138.62 |
| 2018-07-16 | 1,138.62 |
| 2018-07-13 | 1,138.62 |
| 2018-07-12 | 1,138.62 |
| 2018-07-11 | 1,129.91 |
| 2018-07-10 | 1,138.62 |
| 2018-07-09 | 1,140.80 |
| 2018-07-06 | 1,134.27 |
| 2018-07-05 | 1,129.91 |
| 2018-07-04 | 1,129.91 |
| 2018-07-03 | 1,145.15 |
| 2018-06-29 | 1,177.80 |
| 2018-06-28 | 1,140.80 |
| 2018-06-27 | 1,140.80 |
| 2018-06-26 | 1,140.80 |
| 2018-06-25 | 1,188.69 |
| 2018-06-22 | 1,288.82 |
| 2018-06-21 | 1,288.82 |
| 2018-06-20 | 1,230.05 |
| 2018-06-19 | 1,238.75 |
| 2018-06-15 | 1,262.70 |
| 2018-06-14 | 1,262.70 |
| 2018-06-13 | 1,271.41 |
| 2018-06-12 | 1,271.41 |
| 2018-06-11 | 1,299.71 |
| 2018-06-08 | 1,293.18 |
| 2018-06-07 | 1,299.71 |
| 2018-06-06 | 1,295.35 |
| 2018-06-05 | 1,293.18 |
| 2018-06-04 | 1,288.82 |
| 2018-06-01 | 1,288.82 |
| 2018-05-31 | 1,262.70 |
| 2018-05-30 | 1,256.17 |
| 2018-05-29 | 1,251.82 |
| 2018-05-28 | 1,249.64 |
| 2018-05-25 | 1,206.10 |
| 2018-05-24 | 1,308.41 |
| 2018-05-23 | 1,310.59 |
| 2018-05-21 | 1,310.59 |
| 2018-05-18 | 1,260.52 |
| 2018-05-17 | 1,310.59 |
| 2018-05-16 | 1,288.82 |
| 2018-05-15 | 1,236.58 |
| 2018-05-14 | 1,210.46 |
| 2018-05-11 | 1,190.86 |
| 2018-05-10 | 1,119.03 |
| 2018-05-09 | 1,119.03 |
| 2018-05-08 | 1,110.32 |
| 2018-05-07 | 1,119.03 |
| 2018-05-04 | 1,156.03 |
| 2018-05-03 | 1,108.14 |
| 2018-05-02 | 1,125.56 |
| 2018-04-30 | 1,127.74 |
| 2018-04-27 | 1,127.74 |
| 2018-04-26 | 1,121.21 |
| 2018-04-25 | 1,164.74 |
| 2018-04-24 | 1,164.74 |
| 2018-04-23 | 1,179.98 |
| 2018-04-20 | 1,184.33 |
| 2018-04-19 | 1,186.51 |
| 2018-04-18 | 1,186.51 |
| 2018-04-17 | 1,232.22 |
| 2018-04-16 | 1,232.22 |
| 2018-04-13 | 1,232.22 |
| 2018-04-12 | 1,232.22 |
| 2018-04-11 | 1,260.52 |
| 2018-04-10 | 1,260.52 |
| 2018-04-09 | 1,227.87 |
| 2018-04-06 | 1,225.69 |
| 2018-04-04 | 1,225.69 |
| 2018-04-03 | 1,264.88 |
| 2018-03-29 | 1,264.88 |
| 2018-03-28 | 1,271.41 |
| 2018-03-27 | 1,271.41 |
| 2018-03-26 | 1,271.41 |
| 2018-03-23 | 1,284.47 |
| 2018-03-22 | 1,284.47 |
| 2018-03-21 | 1,284.47 |
| 2018-03-20 | 1,282.29 |
| 2018-03-19 | 1,282.29 |
| 2018-03-16 | 1,308.41 |
| 2018-03-15 | 1,286.64 |
| 2018-03-14 | 1,271.41 |
| 2018-03-13 | 1,284.47 |
| 2018-03-12 | 1,301.88 |
| 2018-03-09 | 1,314.94 |
| 2018-03-08 | 1,314.94 |
| 2018-03-07 | 1,314.94 |
| 2018-03-06 | 1,238.75 |
| 2018-03-05 | 1,238.75 |
| 2018-03-02 | 1,286.64 |
| 2018-03-01 | 1,336.71 |
| 2018-02-28 | 1,304.06 |
| 2018-02-27 | 1,304.06 |
| 2018-02-26 | 1,304.06 |
| 2018-02-23 | 1,304.06 |
| 2018-02-22 | 1,206.10 |
| 2018-02-21 | 1,314.94 |
| 2018-02-20 | 1,314.94 |
| 2018-02-15 | 1,317.12 |
| 2018-02-14 | 1,273.58 |
| 2018-02-13 | 1,273.58 |
| 2018-02-12 | 1,273.58 |
| 2018-02-09 | 1,271.41 |
| 2018-02-08 | 1,271.41 |
| 2018-02-07 | 1,271.41 |
| 2018-02-06 | 1,412.90 |
| 2018-02-05 | 1,423.79 |
| 2018-02-02 | 1,423.79 |
| 2018-02-01 | 1,423.79 |
| 2018-01-31 | 1,478.21 |
| 2018-01-30 | 1,478.21 |
| 2018-01-29 | 1,478.21 |
| 2018-01-26 | 1,532.63 |
| 2018-01-25 | 1,473.85 |
| 2018-01-24 | 1,478.21 |
| 2018-01-23 | 1,521.74 |
| 2018-01-22 | 1,530.45 |
| 2018-01-19 | 1,491.27 |
| 2018-01-18 | 1,486.91 |
| 2018-01-17 | 1,482.56 |
| 2018-01-16 | 1,467.32 |
| 2018-01-15 | 1,423.79 |
| 2018-01-12 | 1,393.31 |
| 2018-01-11 | 1,393.31 |
| 2018-01-10 | 1,373.72 |
| 2018-01-09 | 1,358.48 |
| 2018-01-08 | 1,358.48 |
| 2018-01-05 | 1,371.54 |
| 2018-01-04 | 1,369.36 |
| 2018-01-03 | 1,358.48 |
| 2018-01-02 | 1,347.60 |
| 2017-12-29 | 1,297.53 |
| 2017-12-28 | 1,280.11 |
| 2017-12-27 | 1,258.35 |
| 2017-12-22 | 1,251.82 |
| 2017-12-21 | 1,253.99 |
| 2017-12-20 | 1,293.18 |
| 2017-12-19 | 1,293.18 |
| 2017-12-18 | 1,285.72 |
| 2017-12-15 | 1,214.27 |
| 2017-12-14 | 1,231.59 |
| 2017-12-13 | 1,220.76 |
| 2017-12-12 | 1,205.61 |
| 2017-12-11 | 1,272.73 |
| 2017-12-08 | 1,380.99 |
| 2017-12-07 | 1,380.99 |
| 2017-12-06 | 1,383.15 |
| 2017-12-05 | 1,398.31 |
| 2017-12-04 | 1,409.14 |
| 2017-12-01 | 1,409.14 |
| 2017-11-30 | 1,383.15 |
| 2017-11-29 | 1,404.80 |
| 2017-11-28 | 1,383.15 |
| 2017-11-27 | 1,380.99 |
| 2017-11-24 | 1,318.20 |
| 2017-11-23 | 1,274.89 |
| 2017-11-22 | 1,235.92 |
| 2017-11-21 | 1,155.81 |
| 2017-11-20 | 1,199.11 |
| 2017-11-17 | 1,264.07 |
| 2017-11-16 | 1,285.72 |
| 2017-11-15 | 1,337.68 |
| 2017-11-14 | 1,383.15 |
| 2017-11-13 | 1,393.98 |
| 2017-11-10 | 1,361.50 |
| 2017-11-09 | 1,368.00 |
| 2017-11-08 | 1,368.00 |
| 2017-11-07 | 1,396.14 |
| 2017-11-06 | 1,413.47 |
| 2017-11-03 | 1,435.12 |
| 2017-11-02 | 1,432.95 |
| 2017-11-01 | 1,513.06 |
| 2017-10-31 | 1,549.87 |
| 2017-10-30 | 1,623.49 |
| 2017-10-27 | 1,623.49 |
| 2017-10-26 | 1,623.49 |
| 2017-10-25 | 1,623.49 |
| 2017-10-24 | 1,623.49 |
| 2017-10-23 | 1,627.82 |
| 2017-10-20 | 1,627.82 |
| 2017-10-19 | 1,627.82 |
| 2017-10-18 | 1,629.98 |
| 2017-10-17 | 1,632.15 |
| 2017-10-16 | 1,632.15 |
| 2017-10-13 | 1,632.15 |
| 2017-10-12 | 1,636.48 |
| 2017-10-11 | 1,638.65 |
| 2017-10-10 | 1,634.31 |
| 2017-10-09 | 1,556.37 |
| 2017-10-06 | 1,552.04 |
| 2017-10-04 | 1,556.37 |
| 2017-10-03 | 1,532.55 |
| 2017-09-29 | 1,502.24 |
| 2017-09-28 | 1,523.89 |
| 2017-09-27 | 1,523.89 |
| 2017-09-26 | 1,523.89 |
| 2017-09-25 | 1,534.72 |
| 2017-09-22 | 1,567.19 |
| 2017-09-21 | 1,629.98 |
| 2017-09-20 | 1,634.31 |
| 2017-09-19 | 1,632.15 |
| 2017-09-18 | 1,848.67 |
| 2017-09-15 | 1,393.98 |
| 2017-09-14 | 1,437.28 |
| 2017-09-13 | 1,517.39 |
| 2017-09-12 | 1,632.15 |
| 2017-09-11 | 1,664.63 |
| 2017-09-08 | 1,653.80 |
| 2017-09-07 | 1,534.72 |
| 2017-09-06 | 1,515.23 |
| 2017-09-05 | 1,545.54 |
| 2017-09-04 | 1,513.06 |
| 2017-09-01 | 1,523.89 |
| 2017-08-31 | 1,567.19 |
| 2017-08-30 | 1,567.19 |
| 2017-08-29 | 1,567.19 |
| 2017-08-28 | 1,567.19 |
| 2017-08-25 | 1,627.82 |
| 2017-08-24 | 1,653.80 |
| 2017-08-22 | 1,629.98 |
| 2017-08-21 | 1,517.39 |
| 2017-08-18 | 1,482.75 |
| 2017-08-17 | 1,547.71 |
| 2017-08-16 | 1,588.85 |
| 2017-08-15 | 1,588.85 |
| 2017-08-14 | 1,588.85 |
| 2017-08-11 | 1,578.02 |
| 2017-08-10 | 1,680.87 |
| 2017-08-09 | 1,778.30 |
| 2017-08-08 | 1,816.19 |
| 2017-08-07 | 1,837.84 |
| 2017-08-04 | 1,854.08 |
| 2017-08-03 | 1,816.19 |
| 2017-08-02 | 1,794.54 |
| 2017-08-01 | 1,745.82 |
| 2017-07-31 | 1,762.06 |
| 2017-07-28 | 1,664.63 |
| 2017-07-27 | 1,632.15 |
| 2017-07-26 | 1,675.45 |
| 2017-07-25 | 1,680.87 |
| 2017-07-24 | 1,680.87 |
| 2017-07-21 | 1,729.58 |
| 2017-07-20 | 1,713.34 |
| 2017-07-19 | 1,707.93 |
| 2017-07-18 | 1,702.52 |
| 2017-07-17 | 1,686.28 |
| 2017-07-14 | 1,686.28 |
| 2017-07-13 | 1,648.39 |
| 2017-07-12 | 1,556.37 |
| 2017-07-11 | 1,545.54 |
| 2017-07-10 | 1,491.41 |
| 2017-07-07 | 1,545.54 |
| 2017-07-06 | 1,556.37 |
| 2017-07-05 | 1,594.26 |
| 2017-07-04 | 1,567.19 |
| 2017-07-03 | 1,621.32 |
| 2017-06-30 | 1,621.32 |
| 2017-06-29 | 1,648.39 |
| 2017-06-28 | 1,610.50 |
| 2017-06-27 | 1,648.39 |
| 2017-06-26 | 1,605.08 |
| 2017-06-23 | 1,567.19 |
| 2017-06-22 | 1,680.87 |
| 2017-06-21 | 1,729.58 |
| 2017-06-20 | 1,605.08 |
| 2017-06-19 | 1,523.89 |
| 2017-06-16 | 1,518.48 |
| 2017-06-15 | 1,507.65 |
| 2017-06-14 | 1,458.93 |
| 2017-06-13 | 1,399.39 |
| 2017-06-12 | 1,372.33 |
| 2017-06-09 | 1,350.68 |
| 2017-06-08 | 1,366.91 |
| 2017-06-07 | 1,345.26 |
| 2017-06-06 | 1,312.78 |
| 2017-06-05 | 1,231.59 |
| 2017-06-02 | 1,226.18 |
| 2017-06-01 | 1,220.76 |
| 2017-05-31 | 1,139.57 |
| 2017-05-29 | 1,117.92 |
| 2017-05-26 | 1,080.03 |
| 2017-05-25 | 1,080.03 |
| 2017-05-24 | 1,096.27 |
| 2017-05-23 | 1,107.09 |
| 2017-05-22 | 1,144.98 |
| 2017-05-19 | 1,172.05 |
| 2017-05-18 | 1,193.70 |
| 2017-05-17 | 1,144.98 |
| 2017-05-16 | 1,134.16 |
| 2017-05-15 | 1,107.09 |
| 2017-05-12 | 1,101.68 |
| 2017-05-11 | 1,101.68 |
| 2017-05-10 | 1,090.85 |
| 2017-05-09 | 1,074.61 |
| 2017-05-08 | 1,015.07 |
| 2017-05-05 | 1,025.90 |
| 2017-05-04 | 1,052.96 |
| 2017-05-02 | 1,101.68 |
| 2017-04-28 | 1,107.09 |
| 2017-04-27 | 1,101.68 |
| 2017-04-26 | 1,096.27 |
| 2017-04-25 | 1,090.85 |
| 2017-04-24 | 1,090.85 |
| 2017-04-21 | 1,009.66 |
| 2017-04-20 | 1,009.66 |
| 2017-04-19 | 1,009.66 |
| 2017-04-18 | 1,009.66 |
| 2017-04-13 | 1,058.38 |
| 2017-04-12 | 1,042.14 |
| 2017-04-11 | 1,063.79 |
| 2017-04-10 | 1,063.79 |
| 2017-04-07 | 1,047.55 |
| 2017-04-06 | 1,063.79 |
| 2017-04-05 | 1,042.14 |
| 2017-04-03 | 1,052.96 |
| 2017-03-31 | 993.42 |
| 2017-03-30 | 993.42 |
| 2017-03-29 | 998.83 |
| 2017-03-28 | 1,004.25 |
| 2017-03-27 | 971.77 |
| 2017-03-24 | 998.83 |
| 2017-03-23 | 1,009.66 |
| 2017-03-22 | 982.59 |
| 2017-03-21 | 988.01 |
| 2017-03-20 | 988.01 |
| 2017-03-17 | 1,004.25 |
| 2017-03-16 | 998.83 |
| 2017-03-15 | 982.59 |
| 2017-03-14 | 977.18 |
| 2017-03-13 | 988.01 |
| 2017-03-10 | 988.01 |
| 2017-03-09 | 982.59 |
| 2017-03-08 | 982.59 |
| 2017-03-07 | 966.35 |
| 2017-03-06 | 966.35 |
| 2017-03-03 | 977.18 |
| 2017-03-02 | 950.12 |
| 2017-03-01 | 950.12 |
| 2017-02-28 | 966.35 |
| 2017-02-27 | 944.70 |
| 2017-02-24 | 939.29 |
| 2017-02-23 | 901.40 |
| 2017-02-22 | 906.81 |
| 2017-02-21 | 895.99 |
| 2017-02-20 | 901.40 |
| 2017-02-17 | 885.16 |
| 2017-02-16 | 863.51 |
| 2017-02-15 | 847.27 |
| 2017-02-14 | 836.44 |
| 2017-02-13 | 836.44 |
| 2017-02-10 | 836.44 |
| 2017-02-09 | 814.79 |
| 2017-02-08 | 803.97 |
| 2017-02-07 | 793.14 |
| 2017-02-06 | 782.31 |
| 2017-02-03 | 782.31 |
| 2017-02-02 | 782.31 |
| 2017-02-01 | 798.55 |
| 2017-01-27 | 798.55 |
| 2017-01-26 | 798.55 |
| 2017-01-25 | 798.55 |
| 2017-01-24 | 798.55 |
| 2017-01-23 | 798.55 |
| 2017-01-20 | 798.55 |
| 2017-01-19 | 798.55 |
| 2017-01-18 | 798.55 |
| 2017-01-17 | 793.14 |
| 2017-01-16 | 787.73 |
| 2017-01-13 | 793.14 |
| 2017-01-12 | 793.14 |
| 2017-01-11 | 793.14 |
| 2017-01-10 | 782.31 |
| 2017-01-09 | 782.31 |
| 2017-01-06 | 782.31 |
| 2017-01-05 | 782.31 |
| 2017-01-04 | 782.31 |
| 2017-01-03 | 782.31 |
| 2016-12-30 | 776.90 |
| 2016-12-29 | 744.42 |
| 2016-12-28 | 755.25 |
| 2016-12-23 | 755.25 |
| 2016-12-22 | 766.07 |
| 2016-12-21 | 766.07 |
| 2016-12-20 | 737.93 |
| 2016-12-19 | 737.87 |
| 2016-12-16 | 732.50 |
| 2016-12-15 | 737.87 |
| 2016-12-14 | 748.62 |
| 2016-12-13 | 748.62 |
| 2016-12-12 | 748.62 |
| 2016-12-09 | 764.73 |
| 2016-12-08 | 737.87 |
| 2016-12-07 | 743.24 |
| 2016-12-06 | 737.87 |
| 2016-12-05 | 732.50 |
| 2016-12-02 | 748.62 |
| 2016-12-01 | 732.50 |
| 2016-11-30 | 727.13 |
| 2016-11-29 | 732.50 |
| 2016-11-28 | 732.50 |
| 2016-11-25 | 721.76 |
| 2016-11-24 | 711.02 |
| 2016-11-23 | 721.76 |
| 2016-11-22 | 700.28 |
| 2016-11-21 | 716.39 |
| 2016-11-18 | 721.76 |
| 2016-11-17 | 721.76 |
| 2016-11-16 | 727.13 |
| 2016-11-15 | 727.13 |
| 2016-11-14 | 727.13 |
| 2016-11-11 | 743.24 |
| 2016-11-10 | 727.13 |
| 2016-11-09 | 721.76 |
| 2016-11-08 | 732.50 |
| 2016-11-07 | 732.50 |
| 2016-11-04 | 748.62 |
| 2016-11-03 | 759.36 |
| 2016-11-02 | 770.10 |
| 2016-11-01 | 764.73 |
| 2016-10-31 | 727.13 |
| 2016-10-28 | 705.65 |
| 2016-10-27 | 770.10 |
| 2016-10-26 | 770.10 |
| 2016-10-25 | 791.58 |
| 2016-10-24 | 791.58 |
| 2016-10-20 | 748.62 |
| 2016-10-19 | 737.87 |
| 2016-10-18 | 737.87 |
| 2016-10-17 | 753.99 |
| 2016-10-14 | 737.87 |
| 2016-10-13 | 732.50 |
| 2016-10-12 | 748.62 |
| 2016-10-11 | 748.62 |
| 2016-10-07 | 764.73 |
| 2016-10-06 | 775.47 |
| 2016-10-05 | 770.10 |
| 2016-10-04 | 796.95 |
| 2016-10-03 | 786.21 |
| 2016-09-30 | 786.21 |
| 2016-09-29 | 786.21 |
| 2016-09-28 | 775.47 |
| 2016-09-27 | 786.21 |
| 2016-09-26 | 807.70 |
| 2016-09-23 | 807.70 |
| 2016-09-22 | 807.70 |
| 2016-09-21 | 807.70 |
| 2016-09-20 | 802.32 |
| 2016-09-19 | 802.32 |
| 2016-09-15 | 786.21 |
| 2016-09-14 | 764.73 |
| 2016-09-13 | 780.84 |
| 2016-09-12 | 780.84 |
| 2016-09-09 | 823.81 |
| 2016-09-08 | 829.18 |
| 2016-09-07 | 823.81 |
| 2016-09-06 | 823.81 |
| 2016-09-05 | 791.58 |
| 2016-09-02 | 732.50 |
| 2016-09-01 | 716.39 |
| 2016-08-31 | 705.65 |
| 2016-08-30 | 689.53 |
| 2016-08-29 | 651.94 |
| 2016-08-26 | 646.57 |
| 2016-08-25 | 625.08 |
| 2016-08-24 | 608.97 |
| 2016-08-23 | 625.08 |
| 2016-08-22 | 608.97 |
| 2016-08-19 | 625.08 |
| 2016-08-18 | 608.97 |
| 2016-08-17 | 587.49 |
| 2016-08-16 | 598.23 |
| 2016-08-15 | 614.34 |
| 2016-08-12 | 592.86 |
| 2016-08-11 | 598.23 |
| 2016-08-10 | 614.34 |
| 2016-08-09 | 614.34 |
| 2016-08-08 | 619.71 |
| 2016-08-05 | 608.97 |
| 2016-08-04 | 603.60 |
| 2016-08-03 | 598.23 |
| 2016-08-01 | 592.86 |
| 2016-07-29 | 582.11 |
| 2016-07-28 | 598.23 |
| 2016-07-27 | 587.49 |
| 2016-07-26 | 608.97 |
| 2016-07-25 | 614.34 |
| 2016-07-22 | 608.97 |
| 2016-07-21 | 619.71 |
| 2016-07-20 | 582.11 |
| 2016-07-19 | 566.00 |
| 2016-07-18 | 560.63 |
| 2016-07-15 | 539.15 |
| 2016-07-14 | 539.15 |
| 2016-07-13 | 517.66 |
| 2016-07-12 | 501.55 |
| 2016-07-11 | 490.81 |
| 2016-07-08 | 458.58 |
| 2016-07-07 | 474.70 |
| 2016-07-06 | 447.84 |
| 2016-07-05 | 458.58 |
| 2016-07-04 | 463.95 |
| 2016-06-30 | 437.10 |
| 2016-06-29 | 431.73 |
| 2016-06-28 | 426.36 |
| 2016-06-27 | 415.61 |
| 2016-06-24 | 415.61 |
| 2016-06-23 | 437.10 |
| 2016-06-22 | 437.10 |
| 2016-06-21 | 420.99 |
| 2016-06-20 | 420.99 |
| 2016-06-17 | 399.50 |
| 2016-06-16 | 410.24 |
| 2016-06-15 | 415.61 |
| 2016-06-14 | 420.99 |
| 2016-06-13 | 420.99 |
| 2016-06-10 | 431.73 |
| 2016-06-08 | 437.10 |
| 2016-06-07 | 431.73 |
| 2016-06-06 | 415.61 |
| 2016-06-03 | 415.61 |
| 2016-06-02 | 415.61 |
| 2016-06-01 | 415.61 |
| 2016-05-31 | 415.61 |
| 2016-05-30 | 404.87 |
| 2016-05-27 | 404.87 |
| 2016-05-26 | 410.24 |
| 2016-05-25 | 410.24 |
| 2016-05-24 | 410.24 |
| 2016-05-23 | 410.24 |
| 2016-05-20 | 410.24 |
| 2016-05-19 | 410.24 |
| 2016-05-18 | 415.61 |
| 2016-05-17 | 415.61 |
| 2016-05-16 | 420.99 |
| 2016-05-13 | 415.61 |
| 2016-05-12 | 415.61 |
| 2016-05-11 | 404.87 |
| 2016-05-10 | 431.73 |
| 2016-05-09 | 431.73 |
| 2016-05-06 | 431.73 |
| 2016-05-05 | 431.73 |
| 2016-05-04 | 431.73 |
| 2016-05-03 | 426.36 |
| 2016-04-29 | 420.99 |
| 2016-04-28 | 437.10 |
| 2016-04-27 | 442.47 |
| 2016-04-26 | 447.84 |
| 2016-04-25 | 447.84 |
| 2016-04-22 | 458.58 |
| 2016-04-21 | 447.84 |
| 2016-04-20 | 437.10 |
| 2016-04-19 | 437.10 |
| 2016-04-18 | 447.84 |
| 2016-04-15 | 453.21 |
| 2016-04-14 | 453.21 |
| 2016-04-13 | 442.47 |
| 2016-04-12 | 420.99 |
| 2016-04-11 | 420.99 |
| 2016-04-08 | 420.99 |
| 2016-04-07 | 420.99 |
| 2016-04-06 | 426.36 |
| 2016-04-05 | 426.36 |
| 2016-04-01 | 426.36 |
| 2016-03-31 | 437.10 |
| 2016-03-30 | 442.47 |
| 2016-03-29 | 437.10 |
| 2016-03-24 | 437.10 |
| 2016-03-23 | 426.36 |
| 2016-03-22 | 426.36 |
| 2016-03-21 | 420.99 |
| 2016-03-18 | 420.99 |
| 2016-03-17 | 431.73 |
| 2016-03-16 | 431.73 |
| 2016-03-15 | 415.61 |
| 2016-03-14 | 415.61 |
| 2016-03-11 | 394.13 |
| 2016-03-10 | 399.50 |
| 2016-03-09 | 404.87 |
| 2016-03-08 | 404.87 |
| 2016-03-07 | 404.87 |
| 2016-03-04 | 404.87 |
| 2016-03-03 | 404.87 |
| 2016-03-02 | 404.87 |
| 2016-03-01 | 404.87 |
| 2016-02-29 | 388.76 |
| 2016-02-26 | 388.76 |
| 2016-02-25 | 388.76 |
| 2016-02-24 | 388.76 |
| 2016-02-23 | 372.65 |
| 2016-02-22 | 378.02 |
| 2016-02-19 | 378.02 |
| 2016-02-18 | 361.90 |
| 2016-02-17 | 372.65 |
| 2016-02-16 | 372.65 |
| 2016-02-15 | 318.94 |
| 2016-02-12 | 318.94 |
| 2016-02-11 | 329.68 |
| 2016-02-05 | 329.68 |
| 2016-02-04 | 340.42 |
| 2016-02-03 | 340.42 |
| 2016-02-02 | 340.42 |
| 2016-02-01 | 335.05 |
| 2016-01-29 | 335.05 |
| 2016-01-28 | 335.05 |
| 2016-01-27 | 335.05 |
| 2016-01-26 | 318.94 |
| 2016-01-25 | 340.42 |
| 2016-01-22 | 318.94 |
| 2016-01-21 | 302.82 |
| 2016-01-20 | 318.94 |
| 2016-01-19 | 324.31 |
| 2016-01-18 | 318.94 |
| 2016-01-15 | 318.94 |
| 2016-01-14 | 318.94 |
| 2016-01-13 | 329.68 |
| 2016-01-12 | 324.31 |
| 2016-01-11 | 324.31 |
| 2016-01-08 | 324.31 |
| 2016-01-07 | 318.94 |
| 2016-01-06 | 340.42 |
| 2016-01-05 | 340.42 |
| 2016-01-04 | 340.42 |
| 2015-12-31 | 361.90 |
| 2015-12-30 | 361.90 |
| 2015-12-29 | 356.53 |
| 2015-12-28 | 340.42 |
| 2015-12-24 | 345.79 |
| 2015-12-23 | 345.79 |
| 2015-12-22 | 351.16 |
| 2015-12-21 | 329.68 |
| 2015-12-18 | 335.05 |
| 2015-12-17 | 335.05 |
| 2015-12-16 | 323.77 |
| 2015-12-15 | 329.07 |
| 2015-12-14 | 339.66 |
| 2015-12-11 | 339.66 |
| 2015-12-10 | 334.36 |
| 2015-12-09 | 339.66 |
| 2015-12-08 | 355.55 |
| 2015-12-07 | 360.85 |
| 2015-12-04 | 355.55 |
| 2015-12-03 | 366.15 |
| 2015-12-02 | 360.85 |
| 2015-12-01 | 366.15 |
| 2015-11-30 | 350.26 |
| 2015-11-27 | 339.66 |
| 2015-11-26 | 355.55 |
| 2015-11-25 | 344.96 |
| 2015-11-24 | 350.26 |
| 2015-11-23 | 350.26 |
| 2015-11-20 | 371.44 |
| 2015-11-19 | 371.44 |
| 2015-11-18 | 366.15 |
| 2015-11-17 | 397.93 |
| 2015-11-16 | 403.23 |
| 2015-11-13 | 382.04 |
| 2015-11-12 | 408.52 |
| 2015-11-11 | 392.63 |
| 2015-11-10 | 392.63 |
| 2015-11-09 | 392.63 |
| 2015-11-06 | 392.63 |
| 2015-11-05 | 392.63 |
| 2015-11-04 | 397.93 |
| 2015-11-03 | 397.93 |
| 2015-11-02 | 403.23 |
| 2015-10-30 | 408.52 |
| 2015-10-29 | 413.82 |
| 2015-10-28 | 419.12 |
| 2015-10-27 | 413.82 |
| 2015-10-26 | 419.12 |
| 2015-10-23 | 419.12 |
| 2015-10-22 | 419.12 |
| 2015-10-20 | 419.12 |
| 2015-10-19 | 424.42 |
| 2015-10-16 | 429.71 |
| 2015-10-15 | 429.71 |
| 2015-10-14 | 429.71 |
| 2015-10-13 | 413.82 |
| 2015-10-12 | 413.82 |
| 2015-10-09 | 397.93 |
| 2015-10-08 | 408.52 |
| 2015-10-07 | 382.04 |
| 2015-10-06 | 382.04 |
| 2015-10-05 | 355.55 |
| 2015-10-02 | 350.26 |
| 2015-09-30 | 355.55 |
| 2015-09-29 | 355.55 |
| 2015-09-25 | 371.44 |
| 2015-09-24 | 366.15 |
| 2015-09-23 | 371.44 |
| 2015-09-22 | 387.34 |
| 2015-09-21 | 366.15 |
| 2015-09-18 | 366.15 |
| 2015-09-17 | 344.96 |
| 2015-09-16 | 382.04 |
| 2015-09-15 | 366.15 |
| 2015-09-14 | 387.34 |
| 2015-09-11 | 382.04 |
| 2015-09-10 | 371.44 |
| 2015-09-09 | 382.04 |
| 2015-09-08 | 355.55 |
| 2015-09-07 | 329.07 |
| 2015-09-04 | 334.36 |
| 2015-09-02 | 334.36 |
| 2015-09-01 | 366.15 |
| 2015-08-31 | 392.63 |
| 2015-08-28 | 376.74 |
| 2015-08-27 | 371.44 |
| 2015-08-26 | 376.74 |
| 2015-08-25 | 397.93 |
| 2015-08-24 | 344.96 |
| 2015-08-21 | 376.74 |
| 2015-08-20 | 397.93 |
| 2015-08-19 | 413.82 |
| 2015-08-18 | 429.71 |
| 2015-08-17 | 429.71 |
| 2015-08-14 | 429.71 |
| 2015-08-13 | 440.31 |
| 2015-08-12 | 413.82 |
| 2015-08-11 | 435.01 |
| 2015-08-10 | 435.01 |
| 2015-08-07 | 435.01 |
| 2015-08-06 | 424.42 |
| 2015-08-05 | 419.12 |
| 2015-08-04 | 419.12 |
| 2015-08-03 | 419.12 |
| 2015-07-31 | 440.31 |
| 2015-07-30 | 440.31 |
| 2015-07-29 | 440.31 |
| 2015-07-28 | 408.52 |
| 2015-07-27 | 408.52 |
| 2015-07-24 | 440.31 |
| 2015-07-23 | 440.31 |
| 2015-07-22 | 429.71 |
| 2015-07-21 | 450.90 |
| 2015-07-20 | 440.31 |
| 2015-07-17 | 445.60 |
| 2015-07-16 | 440.31 |
| 2015-07-15 | 445.60 |
| 2015-07-14 | 456.20 |
| 2015-07-13 | 445.60 |
| 2015-07-10 | 429.71 |
| 2015-07-09 | 424.42 |
| 2015-07-08 | 371.44 |
| 2015-07-07 | 408.52 |
| 2015-07-06 | 450.90 |
| 2015-07-03 | 482.68 |
| 2015-07-02 | 514.47 |
| 2015-06-30 | 519.76 |
| 2015-06-29 | 519.76 |
| 2015-06-26 | 535.66 |
| 2015-06-25 | 562.14 |
| 2015-06-24 | 540.95 |
| 2015-06-23 | 540.95 |
| 2015-06-22 | 509.17 |
| 2015-06-19 | 530.36 |
| 2015-06-18 | 530.36 |
| 2015-06-17 | 535.66 |
| 2015-06-16 | 535.66 |
| 2015-06-15 | 535.66 |
| 2015-06-12 | 562.14 |
| 2015-06-11 | 551.55 |
| 2015-06-10 | 562.14 |
| 2015-06-09 | 551.55 |
| 2015-06-08 | 567.44 |
| 2015-06-05 | 578.03 |
| 2015-06-04 | 593.92 |
| 2015-06-03 | 604.52 |
| 2015-06-02 | 604.52 |
| 2015-06-01 | 604.52 |
| 2015-05-29 | 593.92 |
| 2015-05-28 | 599.22 |
| 2015-05-27 | 625.71 |
| 2015-05-26 | 625.71 |
| 2015-05-22 | 615.11 |
| 2015-05-21 | 593.92 |
| 2015-05-20 | 609.82 |
| 2015-05-19 | 578.03 |
| 2015-05-18 | 578.03 |
| 2015-05-15 | 562.14 |
| 2015-05-14 | 562.14 |
| 2015-05-13 | 556.84 |
| 2015-05-12 | 556.84 |
| 2015-05-11 | 562.14 |
| 2015-05-08 | 551.55 |
| 2015-05-07 | 551.55 |
| 2015-05-06 | 583.33 |
| 2015-05-05 | 593.92 |
| 2015-05-04 | 620.41 |
| 2015-04-30 | 593.92 |
| 2015-04-29 | 609.82 |
| 2015-04-28 | 572.74 |
| 2015-04-27 | 556.84 |
| 2015-04-24 | 530.36 |
| 2015-04-23 | 514.47 |
| 2015-04-22 | 493.28 |
| 2015-04-21 | 493.28 |
| 2015-04-20 | 472.09 |
| 2015-04-17 | 498.58 |
| 2015-04-16 | 509.17 |
| 2015-04-15 | 493.28 |
| 2015-04-14 | 487.98 |
| 2015-04-13 | 472.09 |
| 2015-04-10 | 450.90 |
| 2015-04-09 | 435.01 |
| 2015-04-08 | 440.31 |
| 2015-04-02 | 429.71 |
| 2015-04-01 | 419.12 |
| 2015-03-31 | 419.12 |
| 2015-03-30 | 424.42 |
| 2015-03-27 | 424.42 |
| 2015-03-26 | 424.42 |
| 2015-03-25 | 424.42 |
| 2015-03-24 | 429.71 |
| 2015-03-23 | 429.71 |
| 2015-03-20 | 429.71 |
| 2015-03-19 | 429.71 |
| 2015-03-18 | 429.71 |
| 2015-03-17 | 429.71 |
| 2015-03-16 | 429.71 |
| 2015-03-13 | 429.71 |
| 2015-03-12 | 408.52 |
| 2015-03-11 | 413.82 |
| 2015-03-10 | 429.71 |
| 2015-03-09 | 429.71 |
| 2015-03-06 | 429.71 |
| 2015-03-05 | 429.71 |
| 2015-03-04 | 429.71 |
| 2015-03-03 | 435.01 |
| 2015-03-02 | 435.01 |
| 2015-02-27 | 435.01 |
| 2015-02-26 | 435.01 |
| 2015-02-25 | 445.60 |
| 2015-02-24 | 445.60 |
| 2015-02-23 | 456.20 |
| 2015-02-18 | 456.20 |
| 2015-02-17 | 461.50 |
| 2015-02-16 | 461.50 |
| 2015-02-13 | 435.01 |
| 2015-02-12 | 440.31 |
| 2015-02-11 | 440.31 |
| 2015-02-10 | 450.90 |
| 2015-02-09 | 450.90 |
| 2015-02-06 | 450.90 |
| 2015-02-05 | 450.90 |
| 2015-02-04 | 445.60 |
| 2015-02-03 | 440.31 |
| 2015-02-02 | 429.71 |
| 2015-01-30 | 429.71 |
| 2015-01-29 | 429.71 |
| 2015-01-28 | 429.71 |
| 2015-01-27 | 429.71 |
| 2015-01-26 | 424.42 |
| 2015-01-23 | 429.71 |
| 2015-01-22 | 424.42 |
| 2015-01-21 | 456.20 |
| 2015-01-20 | 424.42 |
| 2015-01-19 | 424.42 |
| 2015-01-16 | 429.71 |
| 2015-01-15 | 440.31 |
| 2015-01-14 | 440.31 |
| 2015-01-13 | 440.31 |
| 2015-01-12 | 435.01 |
| 2015-01-09 | 435.01 |
| 2015-01-08 | 440.31 |
| 2015-01-07 | 440.31 |
| 2015-01-06 | 440.31 |
| 2015-01-05 | 440.31 |
| 2015-01-02 | 445.60 |
| 2014-12-31 | 429.71 |
| 2014-12-30 | 429.71 |
| 2014-12-29 | 429.71 |
| 2014-12-24 | 429.71 |
| 2014-12-23 | 429.71 |
| 2014-12-22 | 429.71 |
| 2014-12-19 | 424.42 |
| 2014-12-18 | 424.42 |
| 2014-12-17 | 424.42 |
| 2014-12-16 | 440.31 |
| 2014-12-15 | 439.78 |
| 2014-12-12 | 439.78 |
| 2014-12-11 | 429.30 |
| 2014-12-10 | 429.30 |
| 2014-12-09 | 424.06 |
| 2014-12-08 | 434.54 |
| 2014-12-05 | 450.26 |
| 2014-12-04 | 450.26 |
| 2014-12-03 | 450.26 |
| 2014-12-02 | 450.26 |
| 2014-12-01 | 450.26 |
| 2014-11-28 | 460.74 |
| 2014-11-27 | 460.74 |
| 2014-11-26 | 460.74 |
| 2014-11-25 | 471.22 |
| 2014-11-24 | 460.74 |
| 2014-11-21 | 460.74 |
| 2014-11-20 | 460.74 |
| 2014-11-19 | 445.02 |
| 2014-11-18 | 481.70 |
| 2014-11-17 | 481.70 |
| 2014-11-14 | 481.70 |
| 2014-11-13 | 481.70 |
| 2014-11-12 | 481.70 |
| 2014-11-11 | 471.22 |
| 2014-11-10 | 471.22 |
| 2014-11-07 | 476.46 |
| 2014-11-06 | 481.70 |
| 2014-11-05 | 492.18 |
| 2014-11-04 | 497.42 |
| 2014-11-03 | 492.18 |
| 2014-10-31 | 507.90 |
| 2014-10-30 | 497.42 |
| 2014-10-29 | 497.42 |
| 2014-10-28 | 486.94 |
| 2014-10-27 | 486.94 |
| 2014-10-24 | 492.18 |
| 2014-10-23 | 492.18 |
| 2014-10-22 | 492.18 |
| 2014-10-21 | 492.18 |
| 2014-10-20 | 492.18 |
| 2014-10-17 | 507.90 |
| 2014-10-16 | 481.70 |
| 2014-10-15 | 465.98 |
| 2014-10-14 | 471.22 |
| 2014-10-13 | 471.22 |
| 2014-10-10 | 450.26 |
| 2014-10-09 | 465.98 |
| 2014-10-08 | 465.98 |
| 2014-10-07 | 476.46 |
| 2014-10-06 | 471.22 |
| 2014-10-03 | 465.98 |
| 2014-09-30 | 460.74 |
| 2014-09-29 | 465.98 |
| 2014-09-26 | 492.18 |
| 2014-09-25 | 497.42 |
| 2014-09-24 | 492.18 |
| 2014-09-23 | 497.42 |
| 2014-09-22 | 502.66 |
| 2014-09-19 | 507.90 |
| 2014-09-18 | 497.42 |
| 2014-09-17 | 497.42 |
| 2014-09-16 | 497.42 |
| 2014-09-15 | 518.39 |
| 2014-09-12 | 518.39 |
| 2014-09-11 | 518.39 |
| 2014-09-10 | 518.39 |
| 2014-09-08 | 539.35 |
| 2014-09-05 | 534.11 |
| 2014-09-04 | 518.39 |
| 2014-09-03 | 497.42 |
| 2014-09-02 | 486.94 |
| 2014-09-01 | 481.70 |
| 2014-08-29 | 481.70 |
| 2014-08-28 | 486.94 |
| 2014-08-27 | 486.94 |
| 2014-08-26 | 481.70 |
| 2014-08-25 | 492.18 |
| 2014-08-22 | 486.94 |
| 2014-08-21 | 486.94 |
| 2014-08-20 | 486.94 |
| 2014-08-19 | 481.70 |
| 2014-08-18 | 497.42 |
| 2014-08-15 | 497.42 |
| 2014-08-14 | 502.66 |
| 2014-08-13 | 492.18 |
| 2014-08-12 | 497.42 |
| 2014-08-11 | 486.94 |
| 2014-08-08 | 465.98 |
| 2014-08-07 | 471.22 |
| 2014-08-06 | 471.22 |
| 2014-08-05 | 471.22 |
| 2014-08-04 | 481.70 |
| 2014-08-01 | 481.70 |
| 2014-07-31 | 492.18 |
| 2014-07-30 | 486.94 |
| 2014-07-29 | 481.70 |
| 2014-07-28 | 481.70 |
| 2014-07-25 | 481.70 |
| 2014-07-24 | 486.94 |
| 2014-07-23 | 471.22 |
| 2014-07-22 | 465.98 |
| 2014-07-21 | 460.74 |
| 2014-07-18 | 465.98 |
| 2014-07-17 | 465.98 |
| 2014-07-16 | 465.98 |
| 2014-07-15 | 460.74 |
| 2014-07-14 | 471.22 |
| 2014-07-11 | 476.46 |
| 2014-07-10 | 465.98 |
| 2014-07-09 | 476.46 |
| 2014-07-08 | 481.70 |
| 2014-07-07 | 481.70 |
| 2014-07-04 | 476.46 |
| 2014-07-03 | 465.98 |
| 2014-07-02 | 465.98 |
| 2014-06-30 | 465.98 |
| 2014-06-27 | 465.98 |
| 2014-06-26 | 471.22 |
| 2014-06-25 | 471.22 |
| 2014-06-24 | 471.22 |
| 2014-06-23 | 471.22 |
| 2014-06-20 | 481.70 |
| 2014-06-19 | 481.70 |
| 2014-06-18 | 497.42 |
| 2014-06-17 | 492.18 |
| 2014-06-16 | 492.18 |
| 2014-06-13 | 492.18 |
| 2014-06-12 | 492.18 |
| 2014-06-11 | 502.66 |
| 2014-06-10 | 507.90 |
| 2014-06-09 | 492.18 |
| 2014-06-06 | 471.22 |
| 2014-06-05 | 450.26 |
| 2014-06-04 | 460.74 |
| 2014-06-03 | 460.74 |
| 2014-05-30 | 465.98 |
| 2014-05-29 | 465.98 |
| 2014-05-28 | 471.22 |
| 2014-05-27 | 476.46 |
| 2014-05-26 | 486.94 |
| 2014-05-23 | 486.94 |
| 2014-05-22 | 465.98 |
| 2014-05-21 | 465.98 |
| 2014-05-20 | 476.46 |
| 2014-05-19 | 465.98 |
| 2014-05-16 | 465.98 |
| 2014-05-15 | 460.74 |
| 2014-05-14 | 465.98 |
| 2014-05-13 | 460.74 |
| 2014-05-12 | 455.50 |
| 2014-05-09 | 460.74 |
| 2014-05-08 | 460.74 |
| 2014-05-07 | 460.74 |
| 2014-05-05 | 455.50 |
| 2014-05-02 | 471.22 |
| 2014-04-30 | 471.22 |
| 2014-04-29 | 465.98 |
| 2014-04-28 | 476.46 |
| 2014-04-25 | 465.98 |
| 2014-04-24 | 465.98 |
| 2014-04-23 | 476.46 |
| 2014-04-22 | 465.98 |
| 2014-04-17 | 481.70 |
| 2014-04-16 | 476.46 |
| 2014-04-15 | 476.46 |
| 2014-04-14 | 481.70 |
| 2014-04-11 | 486.94 |
| 2014-04-10 | 481.70 |
| 2014-04-09 | 486.94 |
| 2014-04-08 | 471.22 |
| 2014-04-07 | 471.22 |
| 2014-04-04 | 492.18 |
| 2014-04-03 | 481.70 |
| 2014-04-02 | 481.70 |
| 2014-04-01 | 471.22 |
| 2014-03-31 | 486.94 |
| 2014-03-28 | 492.18 |
| 2014-03-27 | 492.18 |
| 2014-03-26 | 507.90 |
| 2014-03-25 | 492.18 |
| 2014-03-24 | 502.66 |
| 2014-03-21 | 476.46 |
| 2014-03-20 | 476.46 |
| 2014-03-19 | 486.94 |
| 2014-03-18 | 481.70 |
| 2014-03-17 | 471.22 |
| 2014-03-14 | 471.22 |
| 2014-03-13 | 481.70 |
| 2014-03-12 | 476.46 |
| 2014-03-11 | 486.94 |
| 2014-03-10 | 481.70 |
| 2014-03-07 | 492.18 |
| 2014-03-06 | 492.18 |
| 2014-03-05 | 497.42 |
| 2014-03-04 | 502.66 |
| 2014-03-03 | 507.90 |
| 2014-02-28 | 497.42 |
| 2014-02-27 | 502.66 |
| 2014-02-26 | 502.66 |
| 2014-02-25 | 502.66 |
| 2014-02-24 | 502.66 |
| 2014-02-21 | 507.90 |
| 2014-02-20 | 502.66 |
| 2014-02-19 | 513.15 |
| 2014-02-18 | 513.15 |
| 2014-02-17 | 518.39 |
| 2014-02-14 | 523.63 |
| 2014-02-13 | 507.90 |
| 2014-02-12 | 513.15 |
| 2014-02-11 | 513.15 |
| 2014-02-10 | 502.66 |
| 2014-02-07 | 518.39 |
| 2014-02-06 | 528.87 |
| 2014-02-05 | 534.11 |
| 2014-02-04 | 539.35 |
| 2014-01-30 | 544.59 |
| 2014-01-29 | 560.31 |
| 2014-01-28 | 513.15 |
| 2014-01-27 | 465.98 |
| 2014-01-24 | 471.22 |
| 2014-01-23 | 497.42 |
| 2014-01-22 | 492.18 |
| 2014-01-21 | 492.18 |
| 2014-01-20 | 481.70 |
| 2014-01-17 | 486.94 |
| 2014-01-16 | 481.70 |
| 2014-01-15 | 492.18 |
| 2014-01-14 | 502.66 |
| 2014-01-13 | 518.39 |
| 2014-01-10 | 502.66 |
| 2014-01-09 | 502.66 |
| 2014-01-08 | 497.42 |
| 2014-01-07 | 513.15 |
| 2014-01-06 | 507.90 |
| 2014-01-03 | 492.18 |
| 2014-01-02 | 513.15 |
| 2013-12-31 | 528.87 |
| 2013-12-30 | 507.90 |
| 2013-12-27 | 525.00 |
| 2013-12-24 | 495.00 |
| 2013-12-23 | 495.00 |
| 2013-12-20 | 510.00 |
| 2013-12-19 | 520.00 |
| 2013-12-18 | 515.00 |
| 2013-12-17 | 535.00 |
| 2013-12-16 | 500.00 |
| 2013-12-13 | 595.00 |
| 2013-12-12 | 605.00 |
| 2013-12-11 | 600.00 |
| 2013-12-10 | 610.00 |
| 2013-12-09 | 605.00 |
| 2013-12-06 | 610.00 |
| 2013-12-05 | 610.00 |
| 2013-12-04 | 610.00 |
| 2013-12-03 | 605.00 |
| 2013-12-02 | 610.00 |
| 2013-11-29 | 610.00 |
| 2013-11-28 | 605.00 |
| 2013-11-27 | 605.00 |
| 2013-11-26 | 605.00 |
| 2013-11-25 | 610.00 |
| 2013-11-22 | 580.00 |
| 2013-11-21 | 600.00 |
| 2013-11-20 | 610.00 |
| 2013-11-19 | 600.00 |
| 2013-11-18 | 610.00 |
| 2013-11-15 | 590.00 |
| 2013-11-14 | 590.00 |
| 2013-11-13 | 590.00 |
| 2013-11-12 | 615.00 |
| 2013-11-11 | 590.00 |
| 2013-11-08 | 590.00 |
| 2013-11-07 | 590.00 |
| 2013-11-06 | 600.00 |
| 2013-11-05 | 600.00 |
| 2013-11-04 | 620.00 |
| 2013-11-01 | 595.00 |
| 2013-10-31 | 605.00 |
| 2013-10-30 | 605.00 |
| 2013-10-29 | 610.00 |
| 2013-10-28 | 600.00 |
| 2013-10-25 | 590.00 |
| 2013-10-24 | 600.00 |
| 2013-10-23 | 610.00 |
| 2013-10-22 | 620.00 |
| 2013-10-21 | 615.00 |
| 2013-10-18 | 610.00 |
| 2013-10-17 | 610.00 |
| 2013-10-16 | 625.00 |
| 2013-10-15 | 625.00 |
| 2013-10-11 | 640.00 |
| 2013-10-10 | 645.00 |
| 2013-10-09 | 645.00 |
| 2013-10-08 | 645.00 |
| 2013-10-07 | 650.00 |
| 2013-10-04 | 630.00 |
| 2013-10-03 | 640.00 |
| 2013-10-02 | 650.00 |
| 2013-09-30 | 640.00 |
| 2013-09-27 | 630.00 |
| 2013-09-26 | 635.00 |
| 2013-09-25 | 640.00 |
| 2013-09-24 | 630.00 |
| 2013-09-23 | 640.00 |
| 2013-09-19 | 660.00 |
| 2013-09-18 | 625.00 |
| 2013-09-17 | 615.00 |
| 2013-09-16 | 625.00 |
| 2013-09-13 | 625.00 |
| 2013-09-12 | 635.00 |
| 2013-09-11 | 635.00 |
| 2013-09-10 | 645.00 |
| 2013-09-09 | 625.00 |
| 2013-09-06 | 625.00 |
| 2013-09-05 | 615.00 |
| 2013-09-04 | 610.00 |
| 2013-09-03 | 615.00 |
| 2013-09-02 | 595.00 |
| 2013-08-30 | 600.00 |
| 2013-08-29 | 595.00 |
| 2013-08-28 | 610.00 |
| 2013-08-27 | 615.00 |
| 2013-08-26 | 635.00 |
| 2013-08-23 | 640.00 |
| 2013-08-22 | 640.00 |
| 2013-08-21 | 625.00 |
| 2013-08-20 | 620.00 |
| 2013-08-19 | 615.00 |
| 2013-08-16 | 615.00 |
| 2013-08-15 | 625.00 |
| 2013-08-13 | 640.00 |
| 2013-08-12 | 620.00 |
| 2013-08-09 | 630.00 |
| 2013-08-08 | 610.00 |
| 2013-08-07 | 630.00 |
| 2013-08-06 | 635.00 |
| 2013-08-05 | 620.00 |
| 2013-08-02 | 650.00 |
| 2013-08-01 | 650.00 |
| 2013-07-31 | 650.00 |
| 2013-07-30 | 650.00 |
| 2013-07-29 | 655.00 |
| 2013-07-26 | 635.00 |
| 2013-07-25 | 660.00 |
| 2013-07-24 | 660.00 |
| 2013-07-23 | 635.00 |
| 2013-07-22 | 635.00 |
| 2013-07-19 | 635.00 |
| 2013-07-18 | 635.00 |
| 2013-07-17 | 605.00 |
| 2013-07-16 | 605.00 |
| 2013-07-15 | 635.00 |
| 2013-07-12 | 575.00 |
| 2013-07-11 | 565.00 |
| 2013-07-10 | 570.00 |
| 2013-07-09 | 550.00 |
| 2013-07-08 | 565.00 |
| 2013-07-05 | 565.00 |
| 2013-07-04 | 565.00 |
| 2013-07-03 | 575.00 |
| 2013-07-02 | 555.00 |
| 2013-06-28 | 570.00 |
| 2013-06-27 | 550.00 |
| 2013-06-26 | 575.00 |
| 2013-06-25 | 555.00 |
| 2013-06-24 | 550.00 |
| 2013-06-21 | 575.00 |
| 2013-06-20 | 615.00 |
| 2013-06-19 | 585.00 |
| 2013-06-18 | 605.00 |
| 2013-06-17 | 625.00 |
| 2013-06-14 | 625.00 |
| 2013-06-13 | 600.00 |
| 2013-06-11 | 625.00 |
| 2013-06-10 | 635.00 |
| 2013-06-07 | 620.00 |
| 2013-06-06 | 620.00 |
| 2013-06-05 | 630.00 |
| 2013-06-04 | 650.00 |
| 2013-06-03 | 650.00 |
| 2013-05-31 | 650.00 |
| 2013-05-30 | 665.00 |
| 2013-05-29 | 665.00 |
| 2013-05-28 | 680.00 |
| 2013-05-27 | 665.00 |
| 2013-05-24 | 675.00 |
| 2013-05-23 | 695.00 |
| 2013-05-22 | 705.00 |
| 2013-05-21 | 705.00 |
| 2013-05-20 | 705.00 |
| 2013-05-16 | 705.00 |
| 2013-05-15 | 700.00 |
| 2013-05-14 | 690.00 |
| 2013-05-13 | 690.00 |
| 2013-05-10 | 685.00 |
| 2013-05-09 | 680.00 |
| 2013-05-08 | 680.00 |
| 2013-05-07 | 695.00 |
| 2013-05-06 | 675.00 |
| 2013-05-03 | 670.00 |
| 2013-05-02 | 665.00 |
| 2013-04-30 | 665.00 |
| 2013-04-29 | 655.00 |
| 2013-04-26 | 665.00 |
| 2013-04-25 | 675.00 |
| 2013-04-24 | 670.00 |
| 2013-04-23 | 655.00 |
| 2013-04-22 | 680.00 |
| 2013-04-19 | 680.00 |
| 2013-04-18 | 655.00 |
| 2013-04-17 | 650.00 |
| 2013-04-16 | 645.00 |
| 2013-04-15 | 655.00 |
| 2013-04-12 | 655.00 |
| 2013-04-11 | 650.00 |
| 2013-04-10 | 670.00 |
| 2013-04-09 | 645.00 |
| 2013-04-08 | 625.00 |
| 2013-04-05 | 675.00 |
| 2013-04-03 | 695.00 |
| 2013-04-02 | 695.00 |
| 2013-03-28 | 710.00 |
| 2013-03-27 | 720.00 |
| 2013-03-26 | 720.00 |
| 2013-03-25 | 700.00 |
| 2013-03-22 | 735.00 |
| 2013-03-21 | 720.00 |
| 2013-03-20 | 740.00 |
| 2013-03-19 | 695.00 |
| 2013-03-18 | 650.00 |
| 2013-03-15 | 750.00 |
| 2013-03-14 | 760.00 |
| 2013-03-13 | 765.00 |
| 2013-03-12 | 750.00 |
| 2013-03-11 | 760.00 |
| 2013-03-08 | 790.00 |
| 2013-03-07 | 775.00 |
| 2013-03-06 | 800.00 |
| 2013-03-05 | 790.00 |
| 2013-03-04 | 755.00 |
| 2013-03-01 | 775.00 |
| 2013-02-28 | 790.00 |
| 2013-02-27 | 740.00 |
| 2013-02-26 | 695.00 |
| 2013-02-25 | 730.00 |
| 2013-02-22 | 760.00 |
| 2013-02-21 | 780.00 |
| 2013-02-20 | 810.00 |
| 2013-02-19 | 780.00 |
| 2013-02-18 | 795.00 |
| 2013-02-15 | 815.00 |
| 2013-02-14 | 830.00 |
| 2013-02-08 | 785.00 |
| 2013-02-07 | 795.00 |
| 2013-02-06 | 810.00 |
| 2013-02-05 | 775.00 |
| 2013-02-04 | 845.00 |
| 2013-02-01 | 840.00 |
| 2013-01-31 | 715.00 |
| 2013-01-30 | 760.00 |
| 2013-01-29 | 715.00 |
| 2013-01-28 | 710.00 |
| 2013-01-25 | 665.00 |
| 2013-01-24 | 655.00 |
| 2013-01-23 | 650.00 |
| 2013-01-22 | 610.00 |
| 2013-01-21 | 605.00 |
| 2013-01-18 | 605.00 |
| 2013-01-17 | 590.00 |
| 2013-01-16 | 595.00 |
| 2013-01-15 | 595.00 |
| 2013-01-14 | 600.00 |
| 2013-01-11 | 605.00 |
| 2013-01-10 | 605.00 |
| 2013-01-09 | 585.00 |
| 2013-01-08 | 575.00 |
| 2013-01-07 | 575.00 |
| 2013-01-04 | 575.00 |
| 2013-01-03 | 565.00 |
| 2013-01-02 | 575.00 |
| 2012-12-31 | 560.00 |
| 2012-12-28 | 560.00 |
| 2012-12-27 | 535.00 |
| 2012-12-24 | 550.00 |
| 2012-12-21 | 565.00 |
| 2012-12-20 | 565.00 |
| 2012-12-19 | 570.00 |
| 2012-12-18 | 560.00 |
| 2012-12-17 | 545.00 |
| 2012-12-14 | 555.00 |
| 2012-12-13 | 565.00 |
| 2012-12-12 | 550.00 |
| 2012-12-11 | 535.00 |
| 2012-12-10 | 535.00 |
| 2012-12-07 | 530.00 |
| 2012-12-06 | 530.00 |
| 2012-12-05 | 510.00 |
| 2012-12-04 | 490.00 |
| 2012-12-03 | 510.00 |
| 2012-11-30 | 495.00 |
| 2012-11-29 | 460.00 |
| 2012-11-28 | 450.00 |
| 2012-11-27 | 465.00 |
| 2012-11-26 | 460.00 |
| 2012-11-23 | 435.00 |
| 2012-11-22 | 435.00 |
| 2012-11-21 | 435.00 |
| 2012-11-20 | 435.00 |
| 2012-11-19 | 425.00 |
| 2012-11-16 | 440.00 |
| 2012-11-15 | 435.00 |
| 2012-11-14 | 445.00 |
| 2012-11-13 | 440.00 |
| 2012-11-12 | 460.00 |
| 2012-11-09 | 435.00 |
| 2012-11-08 | 430.00 |
| 2012-11-07 | 440.00 |
| 2012-11-06 | 430.00 |
| 2012-11-05 | 415.00 |
| 2012-11-02 | 405.00 |
| 2012-11-01 | 410.00 |
| 2012-10-31 | 395.00 |
| 2012-10-30 | 370.00 |
| 2012-10-29 | 370.00 |
| 2012-10-26 | 385.00 |
| 2012-10-25 | 400.00 |
| 2012-10-24 | 390.00 |
| 2012-10-22 | 390.00 |
| 2012-10-19 | 395.00 |
| 2012-10-18 | 395.00 |
| 2012-10-17 | 385.00 |
| 2012-10-16 | 385.00 |
| 2012-10-15 | 390.00 |
| 2012-10-12 | 385.00 |
| 2012-10-11 | 395.00 |
| 2012-10-10 | 385.00 |
| 2012-10-09 | 390.00 |
| 2012-10-08 | 375.00 |
| 2012-10-05 | 375.00 |
| 2012-10-04 | 365.00 |
| 2012-10-03 | 370.00 |
| 2012-09-28 | 360.00 |
| 2012-09-27 | 335.00 |
| 2012-09-26 | 345.00 |
| 2012-09-25 | 340.00 |
| 2012-09-24 | 355.00 |
| 2012-09-21 | 340.00 |
| 2012-09-20 | 320.00 |
| 2012-09-19 | 310.00 |
| 2012-09-18 | 305.00 |
| 2012-09-17 | 305.00 |
| 2012-09-14 | 310.00 |
| 2012-09-13 | 300.00 |
| 2012-09-12 | 305.00 |
| 2012-09-11 | 300.00 |
| 2012-09-10 | 300.00 |
| 2012-09-07 | 305.00 |
| 2012-09-06 | 305.00 |
| 2012-09-05 | 300.00 |
| 2012-09-04 | 305.00 |
| 2012-09-03 | 300.00 |
| 2012-08-31 | 305.00 |
| 2012-08-30 | 300.00 |
| 2012-08-29 | 300.00 |
| 2012-08-28 | 300.00 |
| 2012-08-27 | 305.00 |
| 2012-08-24 | 305.00 |
| 2012-08-23 | 305.00 |
| 2012-08-22 | 305.00 |
| 2012-08-21 | 305.00 |
| 2012-08-20 | 290.00 |
| 2012-08-17 | 290.00 |
| 2012-08-16 | 290.00 |
| 2012-08-15 | 300.00 |
| 2012-08-14 | 300.00 |
| 2012-08-13 | 300.00 |
| 2012-08-10 | 305.00 |
| 2012-08-09 | 305.00 |
| 2012-08-08 | 305.00 |
| 2012-08-07 | 305.00 |
| 2012-08-06 | 300.00 |
| 2012-08-03 | 300.00 |
| 2012-08-02 | 305.00 |
| 2012-08-01 | 305.00 |
| 2012-07-31 | 305.00 |
| 2012-07-30 | 305.00 |
| 2012-07-27 | 290.00 |
| 2012-07-26 | 300.00 |
| 2012-07-25 | 300.00 |
| 2012-07-24 | 300.00 |
| 2012-07-23 | 275.00 |
| 2012-07-20 | 285.00 |
| 2012-07-19 | 285.00 |
| 2012-07-18 | 270.00 |
| 2012-07-17 | 285.00 |
| 2012-07-16 | 280.00 |
| 2012-07-13 | 280.00 |
| 2012-07-12 | 285.00 |
| 2012-07-11 | 295.00 |
| 2012-07-10 | 290.00 |
| 2012-07-09 | 265.00 |
| 2012-07-06 | 260.00 |
| 2012-07-05 | 250.00 |
| 2012-07-04 | 230.00 |
| 2012-07-03 | 220.00 |
| 2012-06-29 | 220.00 |
| 2012-06-28 | 220.00 |
| 2012-06-27 | 220.00 |
| 2012-06-26 | 215.00 |
| 2012-06-25 | 215.00 |
| 2012-06-22 | 215.00 |
| 2012-06-21 | 215.00 |
| 2012-06-20 | 215.00 |
| 2012-06-19 | 200.00 |
| 2012-06-18 | 195.00 |
| 2012-06-15 | 205.00 |
| 2012-06-14 | 205.00 |
| 2012-06-13 | 205.00 |
| 2012-06-12 | 200.00 |
| 2012-06-11 | 205.00 |
| 2012-06-08 | 210.00 |
| 2012-06-07 | 205.00 |
| 2012-06-06 | 200.00 |
| 2012-06-05 | 185.00 |
| 2012-06-04 | 180.00 |
| 2012-06-01 | 190.00 |
| 2012-05-31 | 195.00 |
| 2012-05-30 | 195.00 |
| 2012-05-29 | 195.00 |
| 2012-05-28 | 190.00 |
| 2012-05-25 | 190.00 |
| 2012-05-24 | 200.00 |
| 2012-05-23 | 195.00 |
| 2012-05-22 | 195.00 |
| 2012-05-21 | 195.00 |
| 2012-05-18 | 195.00 |
| 2012-05-17 | 195.00 |
| 2012-05-16 | 195.00 |
| 2012-05-15 | 215.00 |
| 2012-05-14 | 215.00 |
| 2012-05-11 | 205.00 |
| 2012-05-10 | 205.00 |
| 2012-05-09 | 205.00 |
| 2012-05-08 | 205.00 |
| 2012-05-07 | 205.00 |
| 2012-05-04 | 215.00 |
| 2012-05-03 | 215.00 |
| 2012-05-02 | 225.00 |
| 2012-04-30 | 215.00 |
| 2012-04-27 | 215.00 |
| 2012-04-26 | 215.00 |
| 2012-04-25 | 215.00 |
| 2012-04-24 | 215.00 |
| 2012-04-23 | 215.00 |
| 2012-04-20 | 215.00 |
| 2012-04-19 | 215.00 |
| 2012-04-18 | 220.00 |
| 2012-04-17 | 220.00 |
| 2012-04-16 | 225.00 |
| 2012-04-13 | 225.00 |
| 2012-04-12 | 225.00 |
| 2012-04-11 | 225.00 |
| 2012-04-10 | 225.00 |
| 2012-04-05 | 225.00 |
| 2012-04-03 | 225.00 |
| 2012-04-02 | 225.00 |
| 2012-03-30 | 225.00 |
| 2012-03-29 | 230.00 |
| 2012-03-28 | 230.00 |
| 2012-03-27 | 230.00 |
| 2012-03-26 | 230.00 |
| 2012-03-23 | 235.00 |
| 2012-03-22 | 235.00 |
| 2012-03-21 | 225.00 |
| 2012-03-20 | 230.00 |
| 2012-03-19 | 235.00 |
| 2012-03-16 | 245.00 |
| 2012-03-15 | 240.00 |
| 2012-03-14 | 250.00 |
| 2012-03-13 | 240.00 |
| 2012-03-12 | 235.00 |
| 2012-03-09 | 240.00 |
| 2012-03-08 | 250.00 |
| 2012-03-07 | 250.00 |
| 2012-03-06 | 255.00 |
| 2012-03-05 | 255.00 |
| 2012-03-02 | 260.00 |
| 2012-03-01 | 255.00 |
| 2012-02-29 | 250.00 |
| 2012-02-28 | 255.00 |
| 2012-02-27 | 265.00 |
| 2012-02-24 | 270.00 |
| 2012-02-23 | 270.00 |
| 2012-02-22 | 285.00 |
| 2012-02-21 | 260.00 |
| 2012-02-20 | 260.00 |
| 2012-02-17 | 260.00 |
| 2012-02-16 | 255.00 |
| 2012-02-15 | 260.00 |
| 2012-02-14 | 260.00 |
| 2012-02-13 | 265.00 |
| 2012-02-10 | 280.00 |
| 2012-02-09 | 270.00 |
| 2012-02-08 | 260.00 |
| 2012-02-07 | 255.00 |
| 2012-02-06 | 255.00 |
| 2012-02-03 | 260.00 |
| 2012-02-02 | 260.00 |
| 2012-02-01 | 250.00 |
| 2012-01-31 | 250.00 |
| 2012-01-30 | 245.00 |
| 2012-01-27 | 245.00 |
| 2012-01-26 | 245.00 |
| 2012-01-20 | 235.00 |
| 2012-01-19 | 240.00 |
| 2012-01-18 | 235.00 |
| 2012-01-17 | 225.00 |
| 2012-01-16 | 215.00 |
| 2012-01-13 | 220.00 |
| 2012-01-12 | 215.00 |
| 2012-01-11 | 210.00 |
| 2012-01-10 | 200.00 |
| 2012-01-09 | 200.00 |
| 2012-01-06 | 195.00 |
| 2012-01-05 | 195.00 |
| 2012-01-04 | 190.00 |
| 2012-01-03 | 195.00 |
| 2011-12-30 | 195.00 |
| 2011-12-29 | 195.00 |
| 2011-12-28 | 195.00 |
| 2011-12-23 | 185.00 |
| 2011-12-22 | 195.00 |
| 2011-12-21 | 195.00 |
| 2011-12-20 | 195.00 |
| 2011-12-19 | 195.00 |
| 2011-12-16 | 195.00 |
| 2011-12-15 | 195.00 |
| 2011-12-14 | 190.00 |
| 2011-12-13 | 190.00 |
| 2011-12-12 | 195.00 |
| 2011-12-09 | 200.00 |
| 2011-12-08 | 210.00 |
| 2011-12-07 | 205.00 |
| 2011-12-06 | 195.00 |
| 2011-12-05 | 195.00 |
| 2011-12-02 | 205.00 |
| 2011-12-01 | 195.00 |
| 2011-11-30 | 170.00 |
| 2011-11-29 | 175.00 |
| 2011-11-28 | 165.00 |
| 2011-11-25 | 160.00 |
| 2011-11-24 | 170.00 |
| 2011-11-23 | 175.00 |
| 2011-11-22 | 175.00 |
| 2011-11-21 | 175.00 |
| 2011-11-18 | 185.00 |
| 2011-11-17 | 185.00 |
| 2011-11-16 | 185.00 |
| 2011-11-15 | 190.00 |
| 2011-11-14 | 190.00 |
| 2011-11-11 | 195.00 |
| 2011-11-10 | 200.00 |
| 2011-11-09 | 205.00 |
| 2011-11-08 | 230.00 |
| 2011-11-07 | 220.00 |
| 2011-11-04 | 235.00 |
| 2011-11-03 | 235.00 |
| 2011-11-02 | 235.00 |
| 2011-11-01 | 235.00 |
| 2011-10-31 | 260.00 |
| 2011-10-28 | 260.00 |
| 2011-10-27 | 275.00 |
| 2011-10-26 | 230.00 |
| 2011-10-25 | 235.00 |
| 2011-10-24 | 225.00 |
| 2011-10-21 | 205.00 |
| 2011-10-20 | 195.00 |
| 2011-10-19 | 195.00 |
| 2011-10-18 | 185.00 |
| 2011-10-17 | 215.00 |
| 2011-10-14 | 205.00 |
| 2011-10-13 | 215.00 |
| 2011-10-12 | 205.00 |
| 2011-10-11 | 190.00 |
| 2011-10-10 | 175.00 |
| 2011-10-07 | 170.00 |
| 2011-10-06 | 160.00 |
| 2011-10-04 | 147.50 |
| 2011-10-03 | 170.00 |
| 2011-09-30 | 170.00 |
| 2011-09-28 | 170.00 |
| 2011-09-27 | 180.00 |
| 2011-09-26 | 165.00 |
| 2011-09-23 | 185.00 |
| 2011-09-22 | 195.00 |
| 2011-09-21 | 210.00 |
| 2011-09-20 | 210.00 |
| 2011-09-19 | 215.00 |
| 2011-09-16 | 250.00 |
| 2011-09-15 | 230.00 |
| 2011-09-14 | 230.00 |
| 2011-09-12 | 245.00 |
| 2011-09-09 | 250.00 |
| 2011-09-08 | 250.00 |
| 2011-09-07 | 250.00 |
| 2011-09-06 | 245.00 |
| 2011-09-05 | 250.00 |
| 2011-09-02 | 260.00 |
| 2011-09-01 | 255.00 |
| 2011-08-31 | 255.00 |
| 2011-08-30 | 260.00 |
| 2011-08-29 | 255.00 |
| 2011-08-26 | 255.00 |
| 2011-08-25 | 255.00 |
| 2011-08-24 | 240.00 |
| 2011-08-23 | 230.00 |
| 2011-08-22 | 225.00 |
| 2011-08-19 | 250.00 |
| 2011-08-18 | 250.00 |
| 2011-08-17 | 275.00 |
| 2011-08-16 | 265.00 |
| 2011-08-15 | 270.00 |
| 2011-08-12 | 250.00 |
| 2011-08-11 | 250.00 |
| 2011-08-10 | 255.00 |
| 2011-08-09 | 265.00 |
| 2011-08-08 | 280.00 |
| 2011-08-05 | 295.00 |
| 2011-08-04 | 320.00 |
| 2011-08-03 | 320.00 |
| 2011-08-02 | 330.00 |
| 2011-08-01 | 330.00 |
| 2011-07-29 | 330.00 |
| 2011-07-28 | 330.00 |
| 2011-07-27 | 330.00 |
| 2011-07-26 | 330.00 |
| 2011-07-25 | 335.00 |
| 2011-07-22 | 345.00 |
| 2011-07-21 | 345.00 |
| 2011-07-20 | 335.00 |
| 2011-07-19 | 340.00 |
| 2011-07-18 | 340.00 |
| 2011-07-15 | 340.00 |
| 2011-07-14 | 340.00 |
| 2011-07-13 | 350.00 |
| 2011-07-12 | 340.00 |
| 2011-07-11 | 350.00 |
| 2011-07-08 | 355.00 |
| 2011-07-07 | 355.00 |
| 2011-07-06 | 360.00 |
| 2011-07-05 | 360.00 |
| 2011-07-04 | 365.00 |
| 2011-06-30 | 360.00 |
| 2011-06-29 | 350.00 |
| 2011-06-28 | 365.00 |
| 2011-06-27 | 360.00 |
| 2011-06-24 | 360.00 |
| 2011-06-23 | 360.00 |
| 2011-06-22 | 345.00 |
| 2011-06-21 | 335.00 |
| 2011-06-20 | 345.00 |
| 2011-06-17 | 355.00 |
| 2011-06-16 | 360.00 |
| 2011-06-15 | 365.00 |
| 2011-06-14 | 365.00 |
| 2011-06-13 | 365.00 |
| 2011-06-10 | 370.00 |
| 2011-06-09 | 370.00 |
| 2011-06-08 | 370.00 |
| 2011-06-07 | 375.00 |
| 2011-06-03 | 390.00 |
| 2011-06-02 | 390.00 |
| 2011-06-01 | 375.00 |
| 2011-05-31 | 375.00 |
| 2011-05-30 | 375.00 |
| 2011-05-27 | 385.00 |
| 2011-05-26 | 365.00 |
| 2011-05-25 | 375.00 |
| 2011-05-24 | 360.00 |
| 2011-05-23 | 365.00 |
| 2011-05-20 | 375.00 |
| 2011-05-19 | 390.00 |
| 2011-05-18 | 390.00 |
| 2011-05-17 | 385.00 |
| 2011-05-16 | 390.00 |
| 2011-05-13 | 395.00 |
| 2011-05-12 | 390.00 |
| 2011-05-11 | 390.00 |
| 2011-05-09 | 395.00 |
| 2011-05-06 | 390.00 |
| 2011-05-05 | 400.00 |
| 2011-05-04 | 400.00 |
| 2011-05-03 | 405.00 |
| 2011-04-29 | 400.00 |
| 2011-04-28 | 400.00 |
| 2011-04-27 | 400.00 |
| 2011-04-26 | 405.00 |
| 2011-04-21 | 410.00 |
| 2011-04-20 | 405.00 |
| 2011-04-19 | 405.00 |
| 2011-04-18 | 415.00 |
| 2011-04-15 | 420.00 |
| 2011-04-14 | 415.00 |
| 2011-04-13 | 415.00 |
| 2011-04-12 | 415.00 |
| 2011-04-11 | 430.00 |
| 2011-04-08 | 415.00 |
| 2011-04-07 | 415.00 |
| 2011-04-06 | 425.00 |
| 2011-04-04 | 410.00 |
| 2011-04-01 | 410.00 |
| 2011-03-31 | 425.00 |
| 2011-03-30 | 430.00 |
| 2011-03-29 | 420.00 |
| 2011-03-28 | 440.00 |
| 2011-03-25 | 425.00 |
| 2011-03-24 | 405.00 |
| 2011-03-23 | 390.00 |
| 2011-03-22 | 395.00 |
| 2011-03-21 | 385.00 |
| 2011-03-18 | 385.00 |
| 2011-03-17 | 365.00 |
| 2011-03-16 | 375.00 |
| 2011-03-15 | 370.00 |
| 2011-03-14 | 410.00 |
| 2011-03-11 | 400.00 |
| 2011-03-10 | 410.00 |
| 2011-03-09 | 410.00 |
| 2011-03-08 | 425.00 |
| 2011-03-07 | 395.00 |
| 2011-03-04 | 385.00 |
| 2011-03-03 | 375.00 |
| 2011-03-02 | 380.00 |
| 2011-03-01 | 385.00 |
| 2011-02-28 | 380.00 |
| 2011-02-25 | 380.00 |
| 2011-02-24 | 345.00 |
| 2011-02-23 | 415.00 |
| 2011-02-22 | 410.00 |
| 2011-02-21 | 420.00 |
| 2011-02-18 | 460.00 |
| 2011-02-17 | 480.00 |
| 2011-02-16 | 480.00 |
| 2011-02-15 | 500.00 |
| 2011-02-14 | 410.00 |
| 2011-02-11 | 410.00 |
| 2011-02-10 | 410.00 |
| 2011-02-09 | 410.00 |
| 2011-02-08 | 410.00 |
| 2011-02-07 | 410.00 |
| 2011-02-02 | 410.00 |
| 2011-02-01 | 410.00 |
| 2011-01-31 | 415.00 |
| 2011-01-28 | 410.00 |
| 2011-01-27 | 405.00 |
| 2011-01-26 | 410.00 |
| 2011-01-25 | 395.00 |
| 2011-01-24 | 390.00 |
| 2011-01-21 | 395.00 |
| 2011-01-20 | 405.00 |
| 2011-01-19 | 415.00 |
| 2011-01-18 | 390.00 |
| 2011-01-17 | 400.00 |
| 2011-01-14 | 390.00 |
| 2011-01-13 | 390.00 |
| 2011-01-12 | 400.00 |
| 2011-01-11 | 385.00 |
| 2011-01-10 | 405.00 |
| 2011-01-07 | 360.00 |
| 2011-01-06 | 370.00 |
| 2011-01-05 | 360.00 |
| 2011-01-04 | 345.00 |
| 2011-01-03 | 360.00 |
| 2010-12-31 | 365.00 |
| 2010-12-30 | 360.00 |
| 2010-12-29 | 345.00 |
| 2010-12-28 | 335.00 |
| 2010-12-24 | 340.00 |
| 2010-12-23 | 330.00 |
| 2010-12-22 | 320.00 |
| 2010-12-21 | 320.00 |
| 2010-12-20 | 305.00 |
| 2010-12-17 | 300.00 |
| 2010-12-16 | 290.00 |
| 2010-12-15 | 300.00 |
| 2010-12-14 | 300.00 |
| 2010-12-13 | 275.00 |
| 2010-12-10 | 270.00 |
| 2010-12-09 | 275.00 |
| 2010-12-08 | 275.00 |
| 2010-12-07 | 275.00 |
| 2010-12-06 | 270.00 |
| 2010-12-03 | 280.00 |
| 2010-12-02 | 280.00 |
| 2010-12-01 | 275.00 |
| 2010-11-30 | 255.00 |
| 2010-11-29 | 260.00 |
| 2010-11-26 | 250.00 |
| 2010-11-25 | 255.00 |
| 2010-11-24 | 250.00 |
| 2010-11-23 | 245.00 |
| 2010-11-22 | 250.00 |
| 2010-11-19 | 260.00 |
| 2010-11-18 | 260.00 |
| 2010-11-17 | 245.00 |
| 2010-11-16 | 255.00 |
| 2010-11-15 | 265.00 |
| 2010-11-12 | 260.00 |
| 2010-11-11 | 265.00 |
| 2010-11-10 | 265.00 |
| 2010-11-09 | 265.00 |
| 2010-11-08 | 275.00 |
| 2010-11-05 | 285.00 |
| 2010-11-04 | 280.00 |
| 2010-11-03 | 270.00 |
| 2010-11-02 | 265.00 |
| 2010-11-01 | 265.00 |
| 2010-10-29 | 250.00 |
| 2010-10-28 | 255.00 |
| 2010-10-27 | 250.00 |
| 2010-10-26 | 250.00 |
| 2010-10-25 | 250.00 |
| 2010-10-22 | 245.00 |
| 2010-10-21 | 250.00 |
| 2010-10-20 | 245.00 |
| 2010-10-19 | 245.00 |
| 2010-10-18 | 255.00 |
| 2010-10-15 | 245.00 |
| 2010-10-14 | 250.00 |
| 2010-10-13 | 250.00 |
| 2010-10-12 | 255.00 |
| 2010-10-11 | 255.00 |
| 2010-10-08 | 265.00 |
| 2010-10-07 | 265.00 |
| 2010-10-06 | 260.00 |
| 2010-10-05 | 250.00 |
| 2010-10-04 | 255.00 |
| 2010-09-30 | 260.00 |
| 2010-09-29 | 250.00 |
| 2010-09-28 | 250.00 |
| 2010-09-27 | 255.00 |
| 2010-09-24 | 265.00 |
| 2010-09-22 | 260.00 |
| 2010-09-21 | 255.00 |
| 2010-09-20 | 260.00 |
| 2010-09-17 | 240.00 |
| 2010-09-16 | 235.00 |
| 2010-09-15 | 230.00 |
| 2010-09-14 | 225.00 |
| 2010-09-13 | 230.00 |
| 2010-09-10 | 230.00 |
| 2010-09-09 | 230.00 |
| 2010-09-08 | 235.00 |
| 2010-09-07 | 225.00 |
| 2010-09-06 | 225.00 |
| 2010-09-03 | 215.00 |
| 2010-09-02 | 205.00 |
| 2010-09-01 | 200.00 |
| 2010-08-31 | 205.00 |
| 2010-08-30 | 205.00 |
| 2010-08-27 | 200.00 |
| 2010-08-26 | 210.00 |
| 2010-08-25 | 205.00 |
| 2010-08-24 | 205.00 |
| 2010-08-23 | 210.00 |
| 2010-08-20 | 215.00 |
| 2010-08-19 | 220.00 |
| 2010-08-18 | 220.00 |
| 2010-08-17 | 220.00 |
| 2010-08-16 | 215.00 |
| 2010-08-13 | 215.00 |
| 2010-08-12 | 215.00 |
| 2010-08-11 | 220.00 |
| 2010-08-10 | 215.00 |
| 2010-08-09 | 220.00 |
| 2010-08-06 | 215.00 |
| 2010-08-05 | 220.00 |
| 2010-08-04 | 220.00 |
| 2010-08-03 | 215.00 |
| 2010-08-02 | 210.00 |
| 2010-07-30 | 210.00 |
| 2010-07-29 | 215.00 |
| 2010-07-28 | 205.00 |
| 2010-07-27 | 210.00 |
| 2010-07-26 | 190.00 |
| 2010-07-23 | 190.00 |
| 2010-07-22 | 185.00 |
| 2010-07-21 | 180.00 |
| 2010-07-20 | 180.00 |
| 2010-07-19 | 180.00 |
| 2010-07-16 | 195.00 |
| 2010-07-15 | 195.00 |
| 2010-07-14 | 190.00 |
| 2010-07-13 | 195.00 |
| 2010-07-12 | 190.00 |
| 2010-07-09 | 185.00 |
| 2010-07-08 | 185.00 |
| 2010-07-07 | 170.00 |
| 2010-07-06 | 170.00 |
| 2010-07-05 | 170.00 |
| 2010-07-02 | 180.00 |
| 2010-06-30 | 200.00 |
| 2010-06-29 | 170.00 |
| 2010-06-28 | 175.00 |
| 2010-06-25 | 175.00 |
| 2010-06-24 | 180.00 |
| 2010-06-23 | 180.00 |
| 2010-06-22 | 190.00 |
| 2010-06-21 | 190.00 |
| 2010-06-18 | 180.00 |
| 2010-06-17 | 175.00 |
| 2010-06-15 | 175.00 |
| 2010-06-14 | 175.00 |
| 2010-06-11 | 175.00 |
| 2010-06-10 | 155.00 |
| 2010-06-09 | 160.00 |
| 2010-06-08 | 160.00 |
| 2010-06-07 | 160.00 |
| 2010-06-04 | 165.00 |
| 2010-06-03 | 165.00 |
| 2010-06-02 | 155.00 |
| 2010-06-01 | 155.00 |
| 2010-05-31 | 155.00 |
| 2010-05-28 | 160.00 |
| 2010-05-27 | 150.00 |
| 2010-05-26 | 145.00 |
| 2010-05-25 | 142.50 |
| 2010-05-24 | 142.50 |
| 2010-05-20 | 145.00 |
| 2010-05-19 | 165.00 |
| 2010-05-18 | 170.00 |
| 2010-05-17 | 165.00 |
| 2010-05-14 | 180.00 |
| 2010-05-13 | 180.00 |
| 2010-05-12 | 170.00 |
| 2010-05-11 | 170.00 |
| 2010-05-10 | 175.00 |
| 2010-05-07 | 160.00 |
| 2010-05-06 | 180.00 |
| 2010-05-05 | 185.00 |
| 2010-05-04 | 190.00 |
| 2010-05-03 | 185.00 |
| 2010-04-30 | 185.00 |
| 2010-04-29 | 185.00 |
| 2010-04-28 | 190.00 |
| 2010-04-27 | 195.00 |
| 2010-04-26 | 200.00 |
| 2010-04-23 | 205.00 |
| 2010-04-22 | 205.00 |
| 2010-04-21 | 205.00 |
| 2010-04-20 | 205.00 |
| 2010-04-19 | 205.00 |
| 2010-04-16 | 220.00 |
| 2010-04-15 | 230.00 |
| 2010-04-14 | 215.00 |
| 2010-04-13 | 215.00 |
| 2010-04-12 | 230.00 |
| 2010-04-09 | 225.00 |
| 2010-04-08 | 215.00 |
| 2010-04-07 | 225.00 |
| 2010-04-01 | 205.00 |
| 2010-03-31 | 200.00 |
| 2010-03-30 | 185.00 |
| 2010-03-29 | 175.00 |
| 2010-03-26 | 185.00 |
| 2010-03-25 | 195.00 |
| 2010-03-24 | 200.00 |
| 2010-03-23 | 205.00 |
| 2010-03-22 | 205.00 |
| 2010-03-19 | 200.00 |
| 2010-03-18 | 195.00 |
| 2010-03-17 | 195.00 |
| 2010-03-16 | 190.00 |
| 2010-03-15 | 195.00 |
| 2010-03-12 | 175.00 |
| 2010-03-11 | 180.00 |
| 2010-03-10 | 180.00 |
| 2010-03-09 | 185.00 |
| 2010-03-08 | 185.00 |
| 2010-03-05 | 165.00 |
| 2010-03-04 | 160.00 |
| 2010-03-03 | 165.00 |
| 2010-03-02 | 160.00 |
| 2010-03-01 | 165.00 |
| 2010-02-26 | 165.00 |
| 2010-02-25 | 165.00 |
| 2010-02-24 | 160.00 |
| 2010-02-23 | 155.00 |
| 2010-02-22 | 160.00 |
| 2010-02-19 | 155.00 |
| 2010-02-18 | 170.00 |
| 2010-02-17 | 170.00 |
| 2010-02-12 | 170.00 |
| 2010-02-11 | 160.00 |
| 2010-02-10 | 160.00 |
| 2010-02-09 | 160.00 |
| 2010-02-08 | 160.00 |
| 2010-02-05 | 160.00 |
| 2010-02-04 | 165.00 |
| 2010-02-03 | 175.00 |
| 2010-02-02 | 170.00 |
| 2010-02-01 | 165.00 |
| 2010-01-29 | 155.00 |
| 2010-01-28 | 160.00 |
| 2010-01-27 | 150.00 |
| 2010-01-26 | 155.00 |
| 2010-01-25 | 170.00 |
| 2010-01-22 | 175.00 |
| 2010-01-21 | 180.00 |
| 2010-01-20 | 185.00 |
| 2010-01-19 | 180.00 |
| 2010-01-18 | 175.00 |
| 2010-01-15 | 175.00 |
| 2010-01-14 | 175.00 |
| 2010-01-13 | 170.00 |
| 2010-01-12 | 170.00 |
| 2010-01-11 | 175.00 |
| 2010-01-08 | 160.00 |
| 2010-01-07 | 155.00 |
| 2010-01-06 | 150.00 |
| 2010-01-05 | 150.00 |
| 2010-01-04 | 142.50 |
| 2009-12-31 | 145.00 |
| 2009-12-30 | 140.00 |
| 2009-12-29 | 135.00 |
| 2009-12-28 | 137.50 |
| 2009-12-24 | 137.50 |
| 2009-12-23 | 135.00 |
| 2009-12-22 | 132.50 |
| 2009-12-21 | 127.50 |
| 2009-12-18 | 130.00 |
| 2009-12-17 | 127.50 |
| 2009-12-16 | 132.50 |
| 2009-12-15 | 140.00 |
| 2009-12-14 | 140.00 |
| 2009-12-11 | 140.00 |
| 2009-12-10 | 137.50 |
| 2009-12-09 | 140.00 |
| 2009-12-08 | 140.00 |
| 2009-12-07 | 145.00 |
| 2009-12-04 | 147.50 |
| 2009-12-03 | 150.00 |
| 2009-12-02 | 137.50 |
| 2009-12-01 | 140.00 |
| 2009-11-30 | 120.00 |
| 2009-11-27 | 110.00 |
| 2009-11-26 | 122.50 |
| 2009-11-25 | 115.00 |
| 2009-11-24 | 115.00 |
| 2009-11-23 | 117.50 |
| 2009-11-20 | 112.50 |
| 2009-11-19 | 115.00 |
| 2009-11-18 | 115.00 |
| 2009-11-17 | 110.00 |
| 2009-11-16 | 112.50 |
| 2009-11-13 | 115.00 |
| 2009-11-12 | 117.50 |
| 2009-11-11 | 115.00 |
| 2009-11-10 | 115.00 |
| 2009-11-09 | 125.00 |
| 2009-11-06 | 130.00 |
| 2009-11-05 | 127.50 |
| 2009-11-04 | 125.00 |
| 2009-11-03 | 117.50 |
| 2009-11-02 | 115.00 |
| 2009-10-30 | 117.50 |
| 2009-10-29 | 115.00 |
| 2009-10-28 | 120.00 |
| 2009-10-27 | 122.50 |
| 2009-10-23 | 120.00 |
| 2009-10-22 | 120.00 |
| 2009-10-21 | 125.00 |
| 2009-10-20 | 115.00 |
| 2009-10-19 | 112.50 |
| 2009-10-16 | 112.50 |
| 2009-10-15 | 110.00 |
| 2009-10-14 | 107.50 |
| 2009-10-13 | 100.00 |
| 2009-10-12 | 100.00 |
| 2009-10-09 | 97.50 |
| 2009-10-08 | 95.00 |
| 2009-10-07 | 97.50 |
| 2009-10-06 | 92.50 |
| 2009-10-05 | 95.00 |
| 2009-10-02 | 92.50 |
| 2009-09-30 | 95.00 |
| 2009-09-29 | 95.00 |
| 2009-09-28 | 90.00 |
| 2009-09-25 | 97.50 |
| 2009-09-24 | 97.50 |
| 2009-09-23 | 97.50 |
| 2009-09-22 | 102.50 |
| 2009-09-21 | 100.00 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 100.00 |
| 2009-09-16 | 100.00 |
| 2009-09-15 | 97.50 |
| 2009-09-14 | 97.50 |
| 2009-09-11 | 100.00 |
| 2009-09-10 | 100.00 |
| 2009-09-09 | 100.00 |
| 2009-09-08 | 100.00 |
| 2009-09-07 | 100.00 |
| 2009-09-04 | 107.50 |
| 2009-09-03 | 107.50 |
| 2009-09-02 | 105.00 |
| 2009-09-01 | 105.00 |
| 2009-08-31 | 105.00 |
| 2009-08-28 | 107.50 |
| 2009-08-27 | 107.50 |
| 2009-08-26 | 112.50 |
| 2009-08-25 | 112.50 |
| 2009-08-24 | 110.00 |
| 2009-08-21 | 110.00 |
| 2009-08-20 | 110.00 |
| 2009-08-19 | 107.50 |
| 2009-08-18 | 110.00 |
| 2009-08-17 | 110.00 |
| 2009-08-14 | 115.00 |
| 2009-08-13 | 120.00 |
| 2009-08-12 | 110.00 |
| 2009-08-11 | 115.00 |
| 2009-08-10 | 115.00 |
| 2009-08-07 | 112.50 |
| 2009-08-06 | 115.00 |
| 2009-08-05 | 115.00 |
| 2009-08-04 | 115.00 |
| 2009-08-03 | 120.00 |
| 2009-07-31 | 115.00 |
| 2009-07-30 | 107.50 |
| 2009-07-29 | 110.00 |
| 2009-07-28 | 112.50 |
| 2009-07-27 | 115.00 |
| 2009-07-24 | 115.00 |
| 2009-07-23 | 112.50 |
| 2009-07-22 | 110.00 |
| 2009-07-21 | 112.50 |
| 2009-07-20 | 110.00 |
| 2009-07-17 | 117.50 |
| 2009-07-16 | 105.00 |
| 2009-07-15 | 105.00 |
| 2009-07-14 | 102.50 |
| 2009-07-13 | 102.50 |
| 2009-07-10 | 102.50 |
| 2009-07-09 | 102.50 |
| 2009-07-08 | 102.50 |
| 2009-07-07 | 105.00 |
| 2009-07-06 | 107.50 |
| 2009-07-03 | 112.50 |
| 2009-07-02 | 112.50 |
| 2009-06-30 | 107.50 |
| 2009-06-29 | 110.00 |
| 2009-06-26 | 112.50 |
| 2009-06-25 | 112.50 |
| 2009-06-24 | 107.50 |
| 2009-06-23 | 105.00 |
| 2009-06-22 | 110.00 |
| 2009-06-19 | 102.50 |
| 2009-06-18 | 107.50 |
| 2009-06-17 | 102.50 |
| 2009-06-16 | 105.00 |
| 2009-06-15 | 120.00 |
| 2009-06-12 | 120.00 |
| 2009-06-11 | 122.50 |
| 2009-06-10 | 122.50 |
| 2009-06-09 | 120.00 |
| 2009-06-08 | 130.00 |
| 2009-06-05 | 132.50 |
| 2009-06-04 | 130.00 |
| 2009-06-03 | 135.00 |
| 2009-06-02 | 127.50 |
| 2009-06-01 | 125.00 |
| 2009-05-29 | 127.50 |
| 2009-05-27 | 132.50 |
| 2009-05-26 | 117.50 |
| 2009-05-25 | 120.00 |
| 2009-05-22 | 107.50 |
| 2009-05-21 | 117.50 |
| 2009-05-20 | 105.00 |
| 2009-05-19 | 102.50 |
| 2009-05-18 | 100.00 |
| 2009-05-15 | 75.00 |
| 2009-05-14 | 67.50 |
| 2009-05-13 | 67.50 |
| 2009-05-12 | 65.00 |
| 2009-05-11 | 62.50 |
| 2009-05-08 | 55.00 |
| 2009-05-07 | 50.00 |
| 2009-05-06 | 60.00 |
| 2009-05-05 | 50.00 |
| 2009-05-04 | 35.00 |
| 2009-04-30 | 30.00 |
| 2009-04-29 | 25.00 |
| 2009-04-28 | 22.50 |
| 2009-04-27 | 27.50 |
| 2009-04-24 | 30.00 |
| 2009-04-23 | 30.00 |
| 2009-04-22 | 27.50 |
| 2009-04-21 | 30.00 |
| 2009-04-20 | 30.00 |
| 2009-04-17 | 30.00 |
| 2009-04-16 | 27.50 |
| 2009-04-15 | 27.50 |
| 2009-04-14 | 30.00 |
| 2009-04-09 | 27.50 |
| 2009-04-08 | 27.50 |
| 2009-04-07 | 27.50 |
| 2009-04-06 | 30.00 |
| 2009-04-03 | 30.00 |
| 2009-04-02 | 27.50 |
| 2009-04-01 | 22.00 |
| 2009-03-31 | 27.50 |
| 2009-03-30 | 22.00 |
| 2009-03-27 | 20.00 |
| 2009-03-26 | 18.00 |
| 2009-03-25 | 20.00 |
| 2009-03-24 | 20.00 |
| 2009-03-23 | 13.50 |
| 2009-03-20 | 6.50 |
| 2009-03-19 | 6.50 |
| 2009-03-18 | 13.00 |
| 2009-03-17 | 8.00 |
| 2009-03-16 | 13.50 |
| 2009-03-13 | 9.50 |
| 2009-03-12 | 14.00 |
| 2009-03-11 | 7.50 |
| 2009-03-10 | 15.00 |
| 2009-03-09 | 5.00 |
| 2009-03-06 | 10.00 |
| 2009-03-05 | 14.00 |
| 2009-03-04 | 24.00 |
| 2009-03-03 | 15.50 |
| 2009-03-02 | 23.50 |
| 2009-02-27 | 21.00 |
| 2009-02-26 | 20.00 |
| 2009-02-25 | 23.50 |
| 2009-02-24 | 25.00 |
| 2009-02-23 | 27.50 |
| 2009-02-20 | 25.00 |
| 2009-02-19 | 32.50 |
| 2009-02-18 | 30.00 |
| 2009-02-17 | 27.50 |
| 2009-02-16 | 32.50 |
| 2009-02-13 | 25.00 |
| 2009-02-12 | 27.50 |
| 2009-02-11 | 27.50 |
| 2009-02-10 | 30.00 |
| 2009-02-09 | 25.00 |
| 2009-02-06 | 25.00 |
| 2009-02-05 | 24.00 |
| 2009-02-04 | 23.00 |
| 2009-02-03 | 21.50 |
| 2009-02-02 | 23.50 |
| 2009-01-30 | 15.50 |
| 2009-01-29 | 13.50 |
| 2009-01-23 | 13.00 |
| 2009-01-22 | 13.50 |
| 2009-01-21 | 20.00 |
| 2009-01-20 | 20.00 |
| 2009-01-19 | 27.50 |
| 2009-01-16 | 23.50 |
| 2009-01-15 | 27.50 |
| 2009-01-14 | 37.50 |
| 2009-01-13 | 35.00 |
| 2009-01-12 | 20.00 |
| 2009-01-09 | 22.50 |
| 2009-01-08 | 22.50 |
| 2009-01-07 | 25.00 |
| 2009-01-06 | 27.50 |
| 2009-01-05 | 27.50 |
| 2009-01-02 | 27.50 |
| 2008-12-31 | 25.00 |
| 2008-12-30 | 27.50 |
| 2008-12-29 | 35.00 |
| 2008-12-24 | 25.00 |
| 2008-12-23 | 15.00 |
| 2008-12-22 | 22.50 |
| 2008-12-19 | 27.50 |
| 2008-12-18 | 19.00 |
| 2008-12-17 | 16.50 |
| 2008-12-16 | 17.50 |
| 2008-12-15 | 10.00 |
| 2008-12-12 | 19.50 |
| 2008-12-11 | 14.00 |
| 2008-12-10 | 20.00 |
| 2008-12-09 | 20.00 |
| 2008-12-08 | 19.50 |
| 2008-12-05 | 5.00 |
| 2008-12-04 | 5.00 |
| 2008-12-03 | 5.00 |
| 2008-12-02 | 5.00 |
| 2008-12-01 | 10.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.50 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 15.00 |
| 2008-11-24 | 5.00 |
| 2008-11-21 | 5.00 |
| 2008-11-20 | 15.00 |
| 2008-11-19 | 15.00 |
| 2008-11-18 | 15.00 |
| 2008-11-17 | 15.00 |
| 2008-11-14 | 30.00 |
| 2008-11-13 | 27.50 |
| 2008-11-12 | 10.00 |
| 2008-11-11 | 10.00 |
| 2008-11-10 | 20.00 |
| 2008-11-07 | 25.00 |
| 2008-11-06 | 20.00 |
| 2008-11-05 | 25.00 |
| 2008-11-04 | 25.00 |
| 2008-11-03 | 15.00 |
| 2008-10-31 | -8.00 |
| 2008-10-30 | -7.00 |
| 2008-10-29 | -11.50 |
| 2008-10-28 | -10.00 |
| 2008-10-27 | -2.50 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 1.00 |
| 2008-10-22 | 4.50 |
| 2008-10-21 | 5.00 |
| 2008-10-20 | 10.00 |
| 2008-10-17 | 11.00 |
| 2008-10-16 | 17.50 |
| 2008-10-15 | 30.00 |
| 2008-10-14 | 30.00 |
| 2008-10-13 | 40.00 |
| 2008-10-10 | 30.00 |
| 2008-10-09 | 35.00 |
| 2008-10-08 | 20.00 |
| 2008-10-06 | 42.50 |
| 2008-10-03 | 47.50 |
| 2008-10-02 | 50.00 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 37.50 |
| 2008-09-26 | 35.00 |
| 2008-09-25 | 21.00 |
| 2008-09-24 | 24.50 |
| 2008-09-23 | 16.50 |
| 2008-09-22 | 21.50 |
| 2008-09-19 | 24.50 |
| 2008-09-18 | 12.00 |
| 2008-09-17 | 24.00 |
| 2008-09-16 | 32.50 |
| 2008-09-12 | 40.00 |
| 2008-09-11 | 45.00 |
| 2008-09-10 | 50.00 |
| 2008-09-09 | 55.00 |
| 2008-09-08 | 57.50 |
| 2008-09-05 | 55.00 |
| 2008-09-04 | 55.00 |
| 2008-09-03 | 65.00 |
| 2008-09-02 | 65.00 |
| 2008-09-01 | 65.00 |
| 2008-08-29 | 60.00 |
| 2008-08-28 | 57.50 |
| 2008-08-27 | 60.00 |
| 2008-08-26 | 57.50 |
| 2008-08-25 | 62.50 |
| 2008-08-21 | 62.50 |
| 2008-08-20 | 62.50 |
| 2008-08-19 | 65.00 |
| 2008-08-18 | 65.00 |
| 2008-08-15 | 70.00 |
| 2008-08-14 | 67.50 |
| 2008-08-13 | 67.50 |
| 2008-08-12 | 65.00 |
| 2008-08-11 | 72.50 |
| 2008-08-08 | 70.00 |
| 2008-08-07 | 77.50 |
| 2008-08-05 | 72.50 |
| 2008-08-04 | 77.50 |
| 2008-08-01 | 75.00 |
| 2008-07-31 | 75.00 |
| 2008-07-30 | 82.50 |
| 2008-07-29 | 75.00 |
| 2008-07-28 | 87.50 |
| 2008-07-25 | 82.50 |
| 2008-07-24 | 87.50 |
| 2008-07-23 | 92.50 |
| 2008-07-22 | 92.50 |
| 2008-07-21 | 92.50 |
| 2008-07-18 | 85.00 |
| 2008-07-17 | 80.00 |
| 2008-07-16 | 82.50 |
| 2008-07-15 | 82.50 |
| 2008-07-14 | 85.00 |
| 2008-07-11 | 90.00 |
| 2008-07-10 | 90.00 |
| 2008-07-09 | 90.00 |
| 2008-07-08 | 87.50 |
| 2008-07-07 | 87.50 |
| 2008-07-04 | 80.00 |
| 2008-07-03 | 80.00 |
| 2008-07-02 | 87.50 |
| 2008-06-30 | 87.50 |
| 2008-06-27 | 90.00 |
| 2008-06-26 | 82.50 |
| 2008-06-25 | 80.00 |
| 2008-06-24 | 82.50 |
| 2008-06-23 | 85.00 |
| 2008-06-20 | 87.50 |
| 2008-06-19 | 90.00 |
| 2008-06-18 | 92.50 |
| 2008-06-17 | 97.50 |
| 2008-06-16 | 97.50 |
| 2008-06-13 | 97.50 |
| 2008-06-12 | 95.00 |
| 2008-06-11 | 100.00 |
| 2008-06-10 | 102.50 |
| 2008-06-06 | 105.00 |
| 2008-06-05 | 105.00 |
| 2008-06-04 | 110.00 |
| 2008-06-03 | 112.50 |
| 2008-06-02 | 115.00 |
| 2008-05-30 | 115.00 |
| 2008-05-29 | 115.00 |
| 2008-05-28 | 115.00 |
| 2008-05-27 | 117.50 |
| 2008-05-26 | 110.00 |
| 2008-05-23 | 120.00 |
| 2008-05-22 | 120.00 |
| 2008-05-21 | 120.00 |
| 2008-05-20 | 122.50 |
| 2008-05-19 | 122.50 |
| 2008-05-16 | 125.00 |
| 2008-05-15 | 120.00 |
| 2008-05-14 | 120.00 |
| 2008-05-13 | 122.50 |
| 2008-05-09 | 117.50 |
| 2008-05-08 | 122.50 |
| 2008-05-07 | 125.00 |
| 2008-05-06 | 135.00 |
| 2008-05-05 | 125.00 |
| 2008-05-02 | 125.00 |
| 2008-04-30 | 120.00 |
| 2008-04-29 | 125.00 |
| 2008-04-28 | 125.00 |
| 2008-04-25 | 125.00 |
| 2008-04-24 | 122.50 |
| 2008-04-23 | 122.50 |
| 2008-04-22 | 122.50 |
| 2008-04-21 | 115.00 |
| 2008-04-18 | 110.00 |
| 2008-04-17 | 122.50 |
| 2008-04-16 | 115.00 |
| 2008-04-15 | 120.00 |
| 2008-04-14 | 117.50 |
| 2008-04-11 | 130.00 |
| 2008-04-10 | 120.00 |
| 2008-04-09 | 117.50 |
| 2008-04-08 | 122.50 |
| 2008-04-07 | 125.00 |
| 2008-04-03 | 125.00 |
| 2008-04-02 | 120.00 |
| 2008-04-01 | 120.00 |
| 2008-03-31 | 120.00 |
| 2008-03-28 | 122.50 |
| 2008-03-27 | 95.00 |
| 2008-03-26 | 105.00 |
| 2008-03-25 | 97.50 |
| 2008-03-20 | 85.00 |
| 2008-03-19 | 87.50 |
| 2008-03-18 | 87.50 |
| 2008-03-17 | 97.50 |
| 2008-03-14 | 110.00 |
| 2008-03-13 | 107.50 |
| 2008-03-12 | 115.00 |
| 2008-03-11 | 115.00 |
| 2008-03-10 | 117.50 |
| 2008-03-07 | 120.00 |
| 2008-03-06 | 127.50 |
| 2008-03-05 | 127.50 |
| 2008-03-04 | 130.00 |
| 2008-03-03 | 132.50 |
| 2008-02-29 | 130.00 |
| 2008-02-28 | 135.00 |
| 2008-02-27 | 145.00 |
| 2008-02-26 | 122.50 |
| 2008-02-25 | 125.00 |
| 2008-02-22 | 120.00 |
| 2008-02-21 | 125.00 |
| 2008-02-20 | 125.00 |
| 2008-02-19 | 130.00 |
| 2008-02-18 | 127.50 |
| 2008-02-15 | 125.00 |
| 2008-02-14 | 120.00 |
| 2008-02-13 | 120.00 |
| 2008-02-12 | 120.00 |
| 2008-02-11 | 122.50 |
| 2008-02-06 | 130.00 |
| 2008-02-05 | 132.50 |
| 2008-02-04 | 130.00 |
| 2008-02-01 | 130.00 |
| 2008-01-31 | 132.50 |
| 2008-01-30 | 130.00 |
| 2008-01-29 | 137.50 |
| 2008-01-28 | 132.50 |
| 2008-01-25 | 135.00 |
| 2008-01-24 | 135.00 |
| 2008-01-23 | 130.00 |
| 2008-01-22 | 122.50 |
| 2008-01-21 | 145.00 |
| 2008-01-18 | 150.00 |
| 2008-01-17 | 160.00 |
| 2008-01-16 | 150.00 |
| 2008-01-15 | 165.00 |
| 2008-01-14 | 160.00 |
| 2008-01-11 | 165.00 |
| 2008-01-10 | 160.00 |
| 2008-01-09 | 170.00 |
| 2008-01-08 | 175.00 |
| 2008-01-07 | 180.00 |
| 2008-01-04 | 175.00 |
| 2008-01-03 | 180.00 |
| 2008-01-02 | 180.00 |
| 2007-12-31 | 190.00 |
| 2007-12-28 | 190.00 |
| 2007-12-27 | 190.00 |
| 2007-12-24 | 185.00 |
| 2007-12-21 | 175.00 |
| 2007-12-20 | 185.00 |
| 2007-12-19 | 175.00 |
| 2007-12-18 | 175.00 |
| 2007-12-17 | 185.00 |
| 2007-12-14 | 185.00 |
| 2007-12-13 | 185.00 |
| 2007-12-12 | 195.00 |
| 2007-12-11 | 195.00 |
| 2007-12-10 | 190.00 |
| 2007-12-07 | 195.00 |
| 2007-12-06 | 195.00 |
| 2007-12-05 | 195.00 |
| 2007-12-04 | 190.00 |
| 2007-12-03 | 190.00 |
| 2007-11-30 | 215.00 |
| 2007-11-29 | 215.00 |
| 2007-11-28 | 200.00 |
| 2007-11-27 | 210.00 |
| 2007-11-26 | 205.00 |
| 2007-11-23 | 205.00 |
| 2007-11-22 | 195.00 |
| 2007-11-21 | 205.00 |
| 2007-11-20 | 215.00 |
| 2007-11-19 | 210.00 |
| 2007-11-16 | 210.00 |
| 2007-11-15 | 215.00 |
| 2007-11-14 | 230.00 |
| 2007-11-13 | 220.00 |
| 2007-11-12 | 225.00 |
| 2007-11-09 | 235.00 |
| 2007-11-08 | 240.00 |
| 2007-11-07 | 240.00 |
| 2007-11-06 | 235.00 |
| 2007-11-05 | 215.00 |
| 2007-11-02 | 220.00 |
| 2007-11-01 | 210.00 |
| 2007-10-31 | 215.00 |
| 2007-10-30 | 230.00 |
| 2007-10-29 | 210.00 |
| 2007-10-26 | 205.00 |
| 2007-10-25 | 205.00 |
| 2007-10-24 | 200.00 |
| 2007-10-23 | 200.00 |
| 2007-10-22 | 200.00 |
| 2007-10-18 | 210.00 |
| 2007-10-17 | 215.00 |
| 2007-10-16 | 225.00 |
| 2007-10-15 | 230.00 |
| 2007-10-12 | 225.00 |
| 2007-10-11 | 235.00 |
| 2007-10-10 | 230.00 |
| 2007-10-09 | 235.00 |
| 2007-10-08 | 235.00 |
| 2007-10-05 | 235.00 |
| 2007-10-04 | 225.00 |
| 2007-10-03 | 235.00 |
| 2007-10-02 | 240.00 |
| 2007-09-28 | 245.00 |
| 2007-09-27 | 250.00 |
| 2007-09-25 | 240.00 |
| 2007-09-24 | 225.00 |
| 2007-09-21 | 230.00 |
| 2007-09-20 | 235.00 |
| 2007-09-19 | 235.00 |
| 2007-09-18 | 240.00 |
| 2007-09-17 | 235.00 |
| 2007-09-14 | 250.00 |
| 2007-09-13 | 245.00 |
| 2007-09-12 | 250.00 |
| 2007-09-11 | 240.00 |
| 2007-09-10 | 250.00 |
| 2007-09-07 | 235.00 |
| 2007-09-06 | 235.00 |
| 2007-09-05 | 235.00 |
| 2007-09-04 | 240.00 |
| 2007-09-03 | 240.00 |
| 2007-08-31 | 235.00 |
| 2007-08-30 | 230.00 |
| 2007-08-29 | 225.00 |
| 2007-08-28 | 235.00 |
| 2007-08-27 | 240.00 |
| 2007-08-24 | 220.00 |
| 2007-08-23 | 215.00 |
| 2007-08-22 | 205.00 |
| 2007-08-21 | 200.00 |
| 2007-08-20 | 200.00 |
| 2007-08-17 | 195.00 |
| 2007-08-16 | 205.00 |
| 2007-08-15 | 230.00 |
| 2007-08-14 | 240.00 |
| 2007-08-13 | 245.00 |
| 2007-08-10 | 230.00 |
| 2007-08-09 | 245.00 |
| 2007-08-08 | 250.00 |
| 2007-08-07 | 235.00 |
| 2007-08-06 | 240.00 |
| 2007-08-03 | 255.00 |
| 2007-08-02 | 260.00 |
| 2007-08-01 | 260.00 |
| 2007-07-31 | 275.00 |
| 2007-07-30 | 270.00 |
| 2007-07-27 | 275.00 |
| 2007-07-26 | 290.00 |
| 2007-07-25 | 290.00 |
| 2007-07-24 | 300.00 |
| 2007-07-23 | 300.00 |
| 2007-07-20 | 295.00 |
| 2007-07-19 | 285.00 |
| 2007-07-18 | 280.00 |
| 2007-07-17 | 290.00 |
| 2007-07-16 | 290.00 |
| 2007-07-13 | 295.00 |
| 2007-07-12 | 295.00 |
| 2007-07-11 | 295.00 |
| 2007-07-10 | 285.00 |
| 2007-07-09 | 290.00 |
| 2007-07-06 | 290.00 |
| 2007-07-05 | 280.00 |
| 2007-07-04 | 280.00 |
| 2007-07-03 | 280.00 |
| 2007-06-29 | 270.00 |
| 2007-06-28 | 280.00 |
| 2007-06-27 | 270.00 |
| 2007-06-26 | 285.00 |
| 2007-06-25 | 285.00 |
| 2007-06-22 | 290.00 |
| 2007-06-21 | 290.00 |
| 2007-06-20 | 280.00 |
| 2007-06-18 | 285.00 |
| 2007-06-15 | 305.00 |
| 2007-06-14 | 315.00 |
| 2007-06-13 | 315.00 |
| 2007-06-12 | 315.00 |
| 2007-06-11 | 340.00 |
| 2007-06-08 | 330.00 |
| 2007-06-07 | 350.00 |
| 2007-06-06 | 285.00 |
| 2007-06-05 | 270.00 |
| 2007-06-04 | 275.00 |
| 2007-06-01 | 265.00 |
| 2007-05-31 | 255.00 |
| 2007-05-30 | 255.00 |
| 2007-05-29 | 265.00 |
| 2007-05-28 | 270.00 |
| 2007-05-25 | 250.00 |
| 2007-05-23 | 250.00 |
| 2007-05-22 | 235.00 |
| 2007-05-21 | 250.00 |
| 2007-05-18 | 245.00 |
| 2007-05-17 | 255.00 |
| 2007-05-16 | 245.00 |
| 2007-05-15 | 240.00 |
| 2007-05-14 | 250.00 |
| 2007-05-11 | 255.00 |
| 2007-05-10 | 245.00 |
| 2007-05-09 | 240.00 |
| 2007-05-08 | 245.00 |
| 2007-05-07 | 245.00 |
| 2007-05-04 | 240.00 |
| 2007-05-03 | 240.00 |
| 2007-05-02 | 235.00 |
| 2007-04-30 | 225.00 |
| 2007-04-27 | 230.00 |
| 2007-04-26 | 215.00 |
| 2007-04-25 | 215.00 |
| 2007-04-24 | 215.00 |
| 2007-04-23 | 220.00 |
| 2007-04-20 | 210.00 |
| 2007-04-19 | 205.00 |
| 2007-04-18 | 210.00 |
| 2007-04-17 | 210.00 |
| 2007-04-16 | 225.00 |
| 2007-04-13 | 240.00 |
| 2007-04-12 | 230.00 |
| 2007-04-11 | 240.00 |
| 2007-04-10 | 240.00 |
| 2007-04-04 | 220.00 |
| 2007-04-03 | 220.00 |
| 2007-04-02 | 220.00 |
| 2007-03-30 | 225.00 |
| 2007-03-29 | 230.00 |
| 2007-03-28 | 225.00 |
| 2007-03-27 | 215.00 |
| 2007-03-26 | 205.00 |
| 2007-03-23 | 210.00 |
| 2007-03-22 | 205.00 |
| 2007-03-21 | 205.00 |
| 2007-03-20 | 200.00 |
| 2007-03-19 | 200.00 |
| 2007-03-16 | 200.00 |
| 2007-03-15 | 195.00 |
| 2007-03-14 | 200.00 |
| 2007-03-13 | 205.00 |
| 2007-03-12 | 205.00 |
| 2007-03-09 | 200.00 |
| 2007-03-08 | 200.00 |
| 2007-03-07 | 205.00 |
| 2007-03-06 | 205.00 |
| 2007-03-05 | 185.00 |
| 2007-03-02 | 220.00 |
| 2007-03-01 | 235.00 |
| 2007-02-28 | 240.00 |
| 2007-02-27 | 260.00 |
| 2007-02-26 | 260.00 |
| 2007-02-23 | 250.00 |
| 2007-02-22 | 250.00 |
| 2007-02-21 | 250.00 |
| 2007-02-16 | 245.00 |
| 2007-02-15 | 245.00 |
| 2007-02-14 | 245.00 |
| 2007-02-13 | 245.00 |
| 2007-02-12 | 260.00 |
| 2007-02-09 | 260.00 |
| 2007-02-08 | 255.00 |
| 2007-02-07 | 265.00 |
| 2007-02-06 | 235.00 |
| 2007-02-05 | 235.00 |
| 2007-02-02 | 255.00 |
| 2007-02-01 | 250.00 |
| 2007-01-31 | 245.00 |
| 2007-01-30 | 230.00 |
| 2007-01-29 | 225.00 |
| 2007-01-26 | 215.00 |
| 2007-01-25 | 225.00 |
| 2007-01-24 | 230.00 |
| 2007-01-23 | 210.00 |
| 2007-01-22 | 225.00 |
| 2007-01-19 | 220.00 |
| 2007-01-18 | 195.00 |
| 2007-01-17 | 195.00 |
| 2007-01-16 | 195.00 |
| 2007-01-15 | 195.00 |
| 2007-01-12 | 195.00 |
| 2007-01-11 | 195.00 |
| 2007-01-10 | 190.00 |
| 2007-01-09 | 190.00 |
| 2007-01-08 | 205.00 |
| 2007-01-05 | 205.00 |
| 2007-01-04 | 185.00 |
| 2007-01-03 | 190.00 |
| 2007-01-02 | 195.00 |
| 2006-12-29 | 195.00 |
| 2006-12-28 | 200.00 |
| 2006-12-27 | 210.00 |
| 2006-12-22 | 195.00 |
| 2006-12-21 | 175.00 |
| 2006-12-20 | 170.00 |
| 2006-12-19 | 165.00 |
| 2006-12-18 | 170.00 |
| 2006-12-15 | 170.00 |
| 2006-12-14 | 175.00 |
| 2006-12-13 | 170.00 |
| 2006-12-12 | 175.00 |
| 2006-12-11 | 175.00 |
| 2006-12-08 | 185.00 |
| 2006-12-07 | 180.00 |
| 2006-12-06 | 175.00 |
| 2006-12-05 | 170.00 |
| 2006-12-04 | 170.00 |
| 2006-12-01 | 170.00 |
| 2006-11-30 | 185.00 |
| 2006-11-29 | 185.00 |
| 2006-11-28 | 185.00 |
| 2006-11-27 | 195.00 |
| 2006-11-24 | 180.00 |
| 2006-11-23 | 160.00 |
| 2006-11-22 | 165.00 |
| 2006-11-21 | 147.50 |
| 2006-11-20 | 150.00 |
| 2006-11-17 | 150.00 |
| 2006-11-16 | 155.00 |
| 2006-11-15 | 147.50 |
| 2006-11-14 | 147.50 |
| 2006-11-13 | 150.00 |
| 2006-11-10 | 175.00 |
| 2006-11-09 | 180.00 |
| 2006-11-08 | 170.00 |
| 2006-11-07 | 180.00 |
| 2006-11-06 | 190.00 |
| 2006-11-03 | 185.00 |
| 2006-11-02 | 185.00 |
| 2006-11-01 | 190.00 |
| 2006-10-31 | 180.00 |
| 2006-10-27 | 175.00 |
| 2006-10-26 | 180.00 |
| 2006-10-25 | 180.00 |
| 2006-10-24 | 180.00 |
| 2006-10-23 | 175.00 |
| 2006-10-20 | 170.00 |
| 2006-10-19 | 165.00 |
| 2006-10-18 | 165.00 |
| 2006-10-17 | 170.00 |
| 2006-10-16 | 165.00 |
| 2006-10-13 | 170.00 |
| 2006-10-12 | 160.00 |
| 2006-10-11 | 165.00 |
| 2006-10-10 | 160.00 |
| 2006-10-09 | 160.00 |
| 2006-10-06 | 160.00 |
| 2006-10-05 | 160.00 |
| 2006-10-04 | 165.00 |
| 2006-10-03 | 165.00 |
| 2006-09-29 | 170.00 |
| 2006-09-28 | 170.00 |
| 2006-09-27 | 175.00 |
| 2006-09-26 | 175.00 |
| 2006-09-25 | 175.00 |
| 2006-09-22 | 185.00 |
| 2006-09-21 | 185.00 |
| 2006-09-20 | 185.00 |
| 2006-09-19 | 185.00 |
| 2006-09-18 | 190.00 |
| 2006-09-15 | 185.00 |
| 2006-09-14 | 185.00 |
| 2006-09-13 | 180.00 |
| 2006-09-12 | 185.00 |
| 2006-09-11 | 185.00 |
| 2006-09-08 | 185.00 |
| 2006-09-07 | 185.00 |
| 2006-09-06 | 185.00 |
| 2006-09-05 | 185.00 |
| 2006-09-04 | 185.00 |
| 2006-09-01 | 185.00 |
| 2006-08-31 | 185.00 |
| 2006-08-30 | 180.00 |
| 2006-08-29 | 185.00 |
| 2006-08-28 | 185.00 |
| 2006-08-25 | 185.00 |
| 2006-08-24 | 185.00 |
| 2006-08-23 | 185.00 |
| 2006-08-22 | 190.00 |
| 2006-08-21 | 185.00 |
| 2006-08-18 | 195.00 |
| 2006-08-17 | 200.00 |
| 2006-08-16 | 205.00 |
| 2006-08-15 | 200.00 |
| 2006-08-14 | 195.00 |
| 2006-08-11 | 205.00 |
| 2006-08-10 | 195.00 |
| 2006-08-09 | 205.00 |
| 2006-08-08 | 190.00 |
| 2006-08-07 | 190.00 |
| 2006-08-04 | 185.00 |
| 2006-08-03 | 190.00 |
| 2006-08-02 | 190.00 |
| 2006-08-01 | 190.00 |
| 2006-07-31 | 190.00 |
| 2006-07-28 | 190.00 |
| 2006-07-27 | 190.00 |
| 2006-07-26 | 185.00 |
| 2006-07-25 | 185.00 |
| 2006-07-24 | 185.00 |
| 2006-07-21 | 190.00 |
| 2006-07-20 | 195.00 |
| 2006-07-19 | 185.00 |
| 2006-07-18 | 180.00 |
| 2006-07-17 | 180.00 |
| 2006-07-14 | 185.00 |
| 2006-07-13 | 190.00 |
| 2006-07-12 | 200.00 |
| 2006-07-11 | 190.00 |
| 2006-07-10 | 185.00 |
| 2006-07-07 | 190.00 |
| 2006-07-06 | 185.00 |
| 2006-07-05 | 170.00 |
| 2006-07-04 | 165.00 |
| 2006-07-03 | 170.00 |
| 2006-06-30 | 160.00 |
| 2006-06-29 | 150.00 |
| 2006-06-28 | 150.00 |
| 2006-06-27 | 147.50 |
| 2006-06-26 | 147.50 |
| 2006-06-23 | 150.00 |
| 2006-06-22 | 150.00 |
| 2006-06-21 | 147.50 |
| 2006-06-20 | 150.00 |
| 2006-06-19 | 150.00 |
| 2006-06-16 | 160.00 |
| 2006-06-15 | 155.00 |
| 2006-06-14 | 147.50 |
| 2006-06-13 | 150.00 |
| 2006-06-12 | 155.00 |
| 2006-06-09 | 160.00 |
| 2006-06-08 | 155.00 |
| 2006-06-07 | 165.00 |
| 2006-06-06 | 180.00 |
| 2006-06-05 | 185.00 |
| 2006-06-02 | 185.00 |
| 2006-06-01 | 185.00 |
| 2006-05-30 | 195.00 |
| 2006-05-29 | 190.00 |
| 2006-05-26 | 190.00 |
| 2006-05-25 | 175.00 |
| 2006-05-24 | 185.00 |
| 2006-05-23 | 185.00 |
| 2006-05-22 | 190.00 |
| 2006-05-19 | 205.00 |
| 2006-05-18 | 205.00 |
| 2006-05-17 | 215.00 |
| 2006-05-16 | 210.00 |
| 2006-05-15 | 200.00 |
| 2006-05-12 | 220.00 |
| 2006-05-11 | 225.00 |
| 2006-05-10 | 225.00 |
| 2006-05-09 | 230.00 |
| 2006-05-08 | 240.00 |
| 2006-05-04 | 225.00 |
| 2006-05-03 | 220.00 |
| 2006-05-02 | 210.00 |
| 2006-04-28 | 195.00 |
| 2006-04-27 | 215.00 |
| 2006-04-26 | 215.00 |
| 2006-04-25 | 215.00 |
| 2006-04-24 | 255.00 |
| 2006-04-21 | 275.00 |
| 2006-04-20 | 265.00 |
| 2006-04-19 | 280.00 |
| 2006-04-18 | 290.00 |
| 2006-04-13 | 295.00 |
| 2006-04-12 | 300.00 |
| 2006-04-11 | 310.00 |
| 2006-04-10 | 300.00 |
| 2006-04-07 | 310.00 |
| 2006-04-06 | 335.00 |
| 2006-04-04 | 335.00 |
| 2006-04-03 | 300.00 |
| 2006-03-31 | 315.00 |
| 2006-03-30 | 285.00 |
| 2006-03-29 | 285.00 |
| 2006-03-28 | 290.00 |
| 2006-03-27 | 270.00 |
| 2006-03-24 | 290.00 |
| 2006-03-23 | 305.00 |
| 2006-03-22 | 305.00 |
| 2006-03-21 | 325.00 |
| 2006-03-20 | 335.00 |
| 2006-03-17 | 325.00 |
| 2006-03-16 | 315.00 |
| 2006-03-15 | 325.00 |
| 2006-03-14 | 325.00 |
| 2006-03-13 | 375.00 |
| 2006-03-10 | 340.00 |
| 2006-03-09 | 315.00 |
| 2006-03-08 | 270.00 |
| 2006-03-07 | 255.00 |
| 2006-03-06 | 270.00 |
| 2006-03-03 | 285.00 |
| 2006-03-02 | 285.00 |
| 2006-03-01 | 285.00 |
| 2006-02-28 | 285.00 |
| 2006-02-27 | 285.00 |
| 2006-02-24 | 260.00 |
| 2006-02-23 | 255.00 |
| 2006-02-22 | 245.00 |
| 2006-02-21 | 240.00 |
| 2006-02-20 | 250.00 |
| 2006-02-17 | 245.00 |
| 2006-02-16 | 235.00 |
| 2006-02-15 | 230.00 |
| 2006-02-14 | 235.00 |
| 2006-02-13 | 240.00 |
| 2006-02-10 | 250.00 |
| 2006-02-09 | 250.00 |
| 2006-02-08 | 265.00 |
| 2006-02-07 | 240.00 |
| 2006-02-06 | 195.00 |
| 2006-02-03 | 190.00 |
| 2006-02-02 | 195.00 |
| 2006-02-01 | 200.00 |
| 2006-01-27 | 205.00 |
| 2006-01-26 | 190.00 |
| 2006-01-25 | 150.00 |
| 2006-01-24 | 147.50 |
| 2006-01-23 | 137.50 |
| 2006-01-20 | 145.00 |
| 2006-01-19 | 150.00 |
| 2006-01-18 | 147.50 |
| 2006-01-17 | 145.00 |
| 2006-01-16 | 150.00 |
| 2006-01-13 | 140.00 |
| 2006-01-12 | 137.50 |
| 2006-01-11 | 140.00 |
| 2006-01-10 | 137.50 |
| 2006-01-09 | 142.50 |
| 2006-01-06 | 147.50 |
| 2006-01-05 | 147.50 |
| 2006-01-04 | 150.00 |
| 2006-01-03 | 150.00 |
| 2005-12-30 | 130.00 |
| 2005-12-29 | 137.50 |
| 2005-12-28 | 135.00 |
| 2005-12-23 | 137.50 |
| 2005-12-22 | 135.00 |
| 2005-12-21 | 135.00 |
| 2005-12-20 | 132.50 |
| 2005-12-19 | 137.50 |
| 2005-12-16 | 142.50 |
| 2005-12-15 | 145.00 |
| 2005-12-14 | 147.50 |
| 2005-12-13 | 140.00 |
| 2005-12-12 | 145.00 |
| 2005-12-09 | 155.00 |
| 2005-12-08 | 145.00 |
| 2005-12-07 | 120.00 |
| 2005-12-06 | 122.50 |
| 2005-12-05 | 127.50 |
| 2005-12-02 | 130.00 |
| 2005-12-01 | 130.00 |
| 2005-11-30 | 125.00 |
| 2005-11-29 | 102.50 |
| 2005-11-28 | 87.50 |
| 2005-11-25 | 82.50 |
| 2005-11-24 | 82.50 |
| 2005-11-23 | 82.50 |
| 2005-11-22 | 82.50 |
| 2005-11-21 | 82.50 |
| 2005-11-18 | 90.00 |
| 2005-11-17 | 92.50 |
| 2005-11-16 | 95.00 |
| 2005-11-15 | 90.00 |
| 2005-11-14 | 100.00 |
| 2005-11-11 | 97.50 |
| 2005-11-10 | 100.00 |
| 2005-11-09 | 82.50 |
| 2005-11-08 | 77.50 |
| 2005-11-07 | 75.00 |
| 2005-11-04 | 82.50 |
| 2005-11-03 | 87.50 |
| 2005-11-02 | 80.00 |
| 2005-11-01 | 82.50 |
| 2005-10-31 | 70.00 |
| 2005-10-28 | 70.00 |
| 2005-10-27 | 67.50 |
| 2005-10-26 | 75.00 |
| 2005-10-25 | 80.00 |
| 2005-10-24 | 77.50 |
| 2005-10-21 | 85.00 |
| 2005-10-20 | 85.00 |
| 2005-10-19 | 85.00 |
| 2005-10-18 | 95.00 |
| 2005-10-17 | 97.50 |
| 2005-10-14 | 95.00 |
| 2005-10-13 | 97.50 |
| 2005-10-12 | 100.00 |
| 2005-10-10 | 105.00 |
| 2005-10-07 | 102.50 |
| 2005-10-06 | 102.50 |
| 2005-10-05 | 112.50 |
| 2005-10-04 | 112.50 |
| 2005-10-03 | 115.00 |
| 2005-09-30 | 110.00 |
| 2005-09-29 | 105.00 |
| 2005-09-28 | 105.00 |
| 2005-09-27 | 110.00 |
| 2005-09-26 | 110.00 |
| 2005-09-23 | 112.50 |
| 2005-09-22 | 120.00 |
| 2005-09-21 | 120.00 |
| 2005-09-20 | 117.50 |
| 2005-09-16 | 120.00 |
| 2005-09-15 | 120.00 |
| 2005-09-14 | 120.00 |
| 2005-09-13 | 120.00 |
| 2005-09-12 | 120.00 |
| 2005-09-09 | 120.00 |
| 2005-09-08 | 122.50 |
| 2005-09-07 | 122.50 |
| 2005-09-06 | 125.00 |
| 2005-09-05 | 125.00 |
| 2005-09-02 | 127.50 |
| 2005-09-01 | 130.00 |
| 2005-08-31 | 125.00 |
| 2005-08-30 | 127.50 |
| 2005-08-29 | 127.50 |
| 2005-08-26 | 125.00 |
| 2005-08-25 | 125.00 |
| 2005-08-24 | 125.00 |
| 2005-08-23 | 127.50 |
| 2005-08-22 | 132.50 |
| 2005-08-19 | 130.00 |
| 2005-08-18 | 130.00 |
| 2005-08-17 | 135.00 |
| 2005-08-16 | 137.50 |
| 2005-08-15 | 132.50 |
| 2005-08-12 | 137.50 |
| 2005-08-11 | 132.50 |
| 2005-08-10 | 137.50 |
| 2005-08-09 | 135.00 |
| 2005-08-08 | 140.00 |
| 2005-08-05 | 140.00 |
| 2005-08-04 | 142.50 |
| 2005-08-03 | 130.00 |
| 2005-08-02 | 132.50 |
| 2005-08-01 | 127.50 |
| 2005-07-29 | 125.00 |
| 2005-07-28 | 122.50 |
| 2005-07-27 | 132.50 |
| 2005-07-26 | 135.00 |
| 2005-07-25 | 142.50 |
| 2005-07-22 | 140.00 |
| 2005-07-21 | 137.50 |
| 2005-07-20 | 142.50 |
| 2005-07-19 | 137.50 |
| 2005-07-18 | 122.50 |
| 2005-07-15 | 117.50 |
| 2005-07-14 | 117.50 |
| 2005-07-13 | 120.00 |
| 2005-07-12 | 120.00 |
| 2005-07-11 | 120.00 |
| 2005-07-08 | 120.00 |
| 2005-07-07 | 125.00 |
| 2005-07-06 | 135.00 |
| 2005-07-05 | 132.50 |
| 2005-07-04 | 132.50 |
| 2005-06-30 | 135.00 |
| 2005-06-29 | 142.50 |
| 2005-06-28 | 142.50 |
| 2005-06-27 | 145.00 |
| 2005-06-24 | 145.00 |
| 2005-06-23 | 142.50 |
| 2005-06-22 | 140.00 |
| 2005-06-21 | 140.00 |
| 2005-06-20 | 137.50 |
| 2005-06-17 | 142.50 |
| 2005-06-16 | 132.50 |
| 2005-06-15 | 127.50 |
| 2005-06-14 | 130.00 |
| 2005-06-13 | 132.50 |
| 2005-06-10 | 132.50 |
| 2005-06-09 | 132.50 |
| 2005-06-08 | 130.00 |
| 2005-06-07 | 132.50 |
| 2005-06-06 | 135.00 |
| 2005-06-03 | 135.00 |
| 2005-06-02 | 137.50 |
| 2005-06-01 | 137.50 |
| 2005-05-31 | 137.50 |
| 2005-05-30 | 130.00 |
| 2005-05-27 | 130.00 |
| 2005-05-26 | 127.50 |
| 2005-05-25 | 137.50 |
| 2005-05-24 | 130.00 |
| 2005-05-23 | 132.50 |
| 2005-05-20 | 142.50 |
| 2005-05-19 | 142.50 |
| 2005-05-18 | 165.00 |
| 2005-05-17 | 165.00 |
| 2005-05-13 | 165.00 |
| 2005-05-12 | 165.00 |
| 2005-05-11 | 170.00 |
| 2005-05-10 | 175.00 |
| 2005-05-09 | 175.00 |
| 2005-05-06 | 175.00 |
| 2005-05-05 | 180.00 |
| 2005-05-04 | 175.00 |
| 2005-05-03 | 175.00 |
| 2005-04-29 | 175.00 |
| 2005-04-28 | 185.00 |
| 2005-04-27 | 185.00 |
| 2005-04-26 | 185.00 |
| 2005-04-25 | 190.00 |
| 2005-04-22 | 180.00 |
| 2005-04-21 | 170.00 |
| 2005-04-20 | 165.00 |
| 2005-04-19 | 185.00 |
| 2005-04-18 | 180.00 |
| 2005-04-15 | 195.00 |
| 2005-04-14 | 200.00 |
| 2005-04-13 | 205.00 |
| 2005-04-12 | 195.00 |
| 2005-04-11 | 200.00 |
| 2005-04-08 | 205.00 |
| 2005-04-07 | 195.00 |
| 2005-04-06 | 210.00 |
| 2005-04-04 | 210.00 |
| 2005-04-01 | 210.00 |
| 2005-03-31 | 190.00 |
| 2005-03-30 | 180.00 |
| 2005-03-29 | 180.00 |
| 2005-03-24 | 185.00 |
| 2005-03-23 | 180.00 |
| 2005-03-22 | 200.00 |
| 2005-03-21 | 220.00 |
| 2005-03-18 | 225.00 |
| 2005-03-17 | 215.00 |
| 2005-03-16 | 205.00 |
| 2005-03-15 | 200.00 |
| 2005-03-14 | 215.00 |
| 2005-03-11 | 215.00 |
| 2005-03-10 | 230.00 |
| 2005-03-09 | 205.00 |
| 2005-03-08 | 175.00 |
| 2005-03-07 | 170.00 |
| 2005-03-04 | 170.00 |
| 2005-03-03 | 190.00 |
| 2005-03-02 | 150.00 |
| 2005-03-01 | 160.00 |
| 2005-02-28 | 160.00 |
| 2005-02-25 | 165.00 |
| 2005-02-24 | 175.00 |
| 2005-02-23 | 155.00 |
| 2005-02-22 | 132.50 |
| 2005-02-21 | 135.00 |
| 2005-02-18 | 107.50 |
| 2005-02-17 | 95.00 |
| 2005-02-16 | 97.50 |
| 2005-02-15 | 100.00 |
| 2005-02-14 | 105.00 |
| 2005-02-08 | 102.50 |
| 2005-02-07 | 95.00 |
| 2005-02-04 | 90.00 |
| 2005-02-03 | 87.50 |
| 2005-02-02 | 87.50 |
| 2005-02-01 | 87.50 |
| 2005-01-31 | 90.00 |
| 2005-01-28 | 85.00 |
| 2005-01-27 | 85.00 |
| 2005-01-26 | 85.00 |
| 2005-01-25 | 85.00 |
| 2005-01-24 | 80.00 |
| 2005-01-21 | 85.00 |
| 2005-01-20 | 85.00 |
| 2005-01-19 | 87.50 |
| 2005-01-18 | 82.50 |
| 2005-01-17 | 80.00 |
| 2005-01-14 | 85.00 |
| 2005-01-13 | 85.00 |
| 2005-01-12 | 80.00 |
| 2005-01-11 | 77.50 |
| 2005-01-10 | 85.00 |
| 2005-01-07 | 90.00 |
| 2005-01-06 | 102.50 |
| 2005-01-05 | 95.00 |
| 2005-01-04 | 100.00 |
| 2005-01-03 | 110.00 |
| 2004-12-31 | 117.50 |
| 2004-12-30 | 127.50 |
| 2004-12-29 | 112.50 |
| 2004-12-28 | 95.00 |
| 2004-12-24 | 92.50 |
| 2004-12-23 | 92.50 |
| 2004-12-22 | 95.00 |
| 2004-12-21 | 95.00 |
| 2004-12-20 | 95.00 |
| 2004-12-17 | 95.00 |
| 2004-12-16 | 92.50 |
| 2004-12-15 | 90.00 |
| 2004-12-14 | 92.50 |
| 2004-12-13 | 87.50 |
| 2004-12-10 | 87.50 |
| 2004-12-09 | 92.50 |
| 2004-12-08 | 90.00 |
| 2004-12-07 | 97.50 |
| 2004-12-06 | 95.00 |
| 2004-12-03 | 100.00 |
| 2004-12-02 | 107.50 |
| 2004-12-01 | 102.50 |
| 2004-11-30 | 85.00 |
| 2004-11-29 | 85.00 |
| 2004-11-26 | 82.50 |
| 2004-11-25 | 80.00 |
| 2004-11-24 | 87.50 |
| 2004-11-23 | 90.00 |
| 2004-11-22 | 85.00 |
| 2004-11-19 | 82.50 |
| 2004-11-18 | 67.50 |
| 2004-11-17 | 70.00 |
| 2004-11-16 | 70.00 |
| 2004-11-15 | 70.00 |
| 2004-11-12 | 70.00 |
| 2004-11-11 | 62.50 |
| 2004-11-10 | 67.50 |
| 2004-11-09 | 67.50 |
| 2004-11-08 | 65.00 |
| 2004-11-05 | 67.50 |
| 2004-11-04 | 82.50 |
| 2004-11-03 | 45.00 |
| 2004-11-02 | 40.00 |
| 2004-11-01 | 45.00 |
| 2004-10-29 | 40.00 |
| 2004-10-28 | 40.00 |
| 2004-10-27 | 42.50 |
| 2004-10-26 | 42.50 |
| 2004-10-25 | 42.50 |
| 2004-10-21 | 45.00 |
| 2004-10-20 | 45.00 |
| 2004-10-19 | 45.00 |
| 2004-10-18 | 45.00 |
| 2004-10-15 | 47.50 |
| 2004-10-14 | 47.50 |
| 2004-10-13 | 50.00 |
| 2004-10-12 | 50.00 |
| 2004-10-11 | 47.50 |
| 2004-10-08 | 47.50 |
| 2004-10-07 | 47.50 |
| 2004-10-06 | 47.50 |
| 2004-10-05 | 50.00 |
| 2004-10-04 | 47.50 |
| 2004-09-30 | 45.00 |
| 2004-09-28 | 42.50 |
| 2004-09-27 | 45.00 |
| 2004-09-24 | 45.00 |
| 2004-09-23 | 50.00 |
| 2004-09-22 | 50.00 |
| 2004-09-21 | 50.00 |
| 2004-09-20 | 55.00 |
| 2004-09-17 | 55.00 |
| 2004-09-16 | 52.50 |
| 2004-09-15 | 47.50 |
| 2004-09-14 | 52.50 |
| 2004-09-13 | 50.00 |
| 2004-09-10 | 52.50 |
| 2004-09-09 | 52.50 |
| 2004-09-08 | 52.50 |
| 2004-09-07 | 65.00 |
| 2004-09-06 | 47.50 |
| 2004-09-03 | 45.00 |
| 2004-09-02 | 47.50 |
| 2004-09-01 | 47.50 |
| 2004-08-31 | 47.50 |
| 2004-08-30 | 47.50 |
| 2004-08-27 | 45.00 |
| 2004-08-26 | 50.00 |
| 2004-08-25 | 47.50 |
| 2004-08-24 | 50.00 |
| 2004-08-23 | 37.50 |
| 2004-08-20 | 42.50 |
| 2004-08-19 | 42.50 |
| 2004-08-18 | 37.50 |
| 2004-08-17 | 35.00 |
| 2004-08-16 | 35.00 |
| 2004-08-13 | 35.00 |
| 2004-08-12 | 35.00 |
| 2004-08-11 | 40.00 |
| 2004-08-10 | 40.00 |
| 2004-08-09 | 40.00 |
| 2004-08-06 | 40.00 |
| 2004-08-05 | 40.00 |
| 2004-08-04 | 42.50 |
| 2004-08-03 | 42.50 |
| 2004-08-02 | 40.00 |
| 2004-07-30 | 45.00 |
| 2004-07-29 | 35.00 |
| 2004-07-28 | 42.50 |
| 2004-07-27 | 42.50 |
| 2004-07-26 | 37.50 |
| 2004-07-23 | 37.50 |
| 2004-07-22 | 40.00 |
| 2004-07-21 | 40.00 |
| 2004-07-20 | 32.50 |
| 2004-07-19 | 32.50 |
| 2004-07-16 | 32.50 |
| 2004-07-15 | 32.50 |
| 2004-07-14 | 32.50 |
| 2004-07-13 | 37.50 |
| 2004-07-12 | 35.00 |
| 2004-07-09 | 35.00 |
| 2004-07-08 | 35.00 |
| 2004-07-07 | 40.00 |
| 2004-07-06 | 40.00 |
| 2004-07-05 | 30.00 |
| 2004-07-02 | 25.00 |
| 2004-06-30 | 25.00 |
| 2004-06-29 | 25.00 |
| 2004-06-28 | 25.00 |
| 2004-06-25 | 25.00 |
| 2004-06-24 | 27.50 |
| 2004-06-23 | 25.00 |
| 2004-06-21 | 25.00 |
| 2004-06-18 | 25.00 |
| 2004-06-17 | 27.50 |
| 2004-06-16 | 35.00 |
| 2004-06-15 | 35.00 |
| 2004-06-14 | 32.50 |
| 2004-06-11 | 35.00 |
| 2004-06-10 | 30.00 |
| 2004-06-09 | 30.00 |
| 2004-06-08 | 35.00 |
| 2004-06-07 | 55.00 |
| 2004-06-04 | 55.00 |
| 2004-06-03 | 55.00 |
| 2004-06-02 | 55.00 |
| 2004-06-01 | 50.00 |
| 2004-05-31 | 55.00 |
| 2004-05-28 | 52.50 |
| 2004-05-27 | 57.50 |
| 2004-05-25 | 47.50 |
| 2004-05-24 | 45.00 |
| 2004-05-21 | 55.00 |
| 2004-05-20 | 37.50 |
| 2004-05-19 | 37.50 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 30.00 |
| 2004-05-14 | 30.00 |
| 2004-05-13 | 40.00 |
| 2004-05-12 | 45.00 |
| 2004-05-11 | 40.00 |
| 2004-05-10 | 40.00 |
| 2004-05-07 | 50.00 |
| 2004-05-06 | 52.50 |
| 2004-05-05 | 47.50 |
| 2004-05-04 | 47.50 |
| 2004-05-03 | 47.50 |
| 2004-04-30 | 45.00 |
| 2004-04-29 | 52.50 |
| 2004-04-28 | 67.50 |
| 2004-04-27 | 70.00 |
| 2004-04-26 | 72.50 |
| 2004-04-23 | 72.50 |
| 2004-04-22 | 62.50 |
| 2004-04-21 | 67.50 |
| 2004-04-20 | 67.50 |
| 2004-04-19 | 82.50 |
| 2004-04-16 | 75.00 |
| 2004-04-15 | 62.50 |
| 2004-04-14 | 72.50 |
| 2004-04-13 | 72.50 |
| 2004-04-08 | 72.50 |
| 2004-04-07 | 70.00 |
| 2004-04-06 | 72.50 |
| 2004-04-02 | 72.50 |
| 2004-04-01 | 65.00 |
| 2004-03-31 | 70.00 |
| 2004-03-30 | 70.00 |
| 2004-03-29 | 62.50 |
| 2004-03-26 | 67.50 |
| 2004-03-25 | 75.00 |
| 2004-03-24 | 85.00 |
| 2004-03-23 | 77.50 |
| 2004-03-22 | 80.00 |
| 2004-03-19 | 82.50 |
| 2004-03-18 | 85.00 |
| 2004-03-17 | 90.00 |
| 2004-03-16 | 90.00 |
| 2004-03-15 | 87.50 |
| 2004-03-12 | 92.50 |
| 2004-03-11 | 92.50 |
| 2004-03-10 | 97.50 |
| 2004-03-09 | 105.00 |
| 2004-03-08 | 107.50 |
| 2004-03-05 | 107.50 |
| 2004-03-04 | 100.00 |
| 2004-03-03 | 97.50 |
| 2004-03-02 | 107.50 |
| 2004-03-01 | 117.50 |
| 2004-02-27 | 107.50 |
| 2004-02-26 | 100.00 |
| 2004-02-25 | 100.00 |
| 2004-02-24 | 110.00 |
| 2004-02-23 | 110.00 |
| 2004-02-20 | 117.50 |
| 2004-02-19 | 125.00 |
| 2004-02-18 | 110.00 |
| 2004-02-17 | 105.00 |
| 2004-02-16 | 115.00 |
| 2004-02-13 | 102.50 |
| 2004-02-12 | 80.00 |
| 2004-02-11 | 72.50 |
| 2004-02-10 | 70.00 |
| 2004-02-09 | 77.50 |
| 2004-02-06 | 75.00 |
| 2004-02-05 | 52.50 |
| 2004-02-04 | 55.00 |
| 2004-02-03 | 52.50 |
| 2004-02-02 | 52.50 |
| 2004-01-30 | 62.50 |
| 2004-01-29 | 57.50 |
| 2004-01-28 | 40.00 |
| 2004-01-27 | 47.50 |
| 2004-01-26 | 65.00 |
| 2004-01-21 | 55.00 |
| 2004-01-20 | 37.50 |
| 2004-01-19 | 22.50 |
| 2004-01-16 | 22.50 |
| 2004-01-15 | 24.50 |
| 2004-01-14 | 20.00 |
| 2004-01-13 | 15.00 |
| 2004-01-12 | 14.50 |
| 2004-01-09 | 12.00 |
| 2004-01-08 | 9.50 |
| 2004-01-07 | 5.00 |
| 2004-01-06 | 7.00 |
| 2004-01-05 | 5.50 |
| 2004-01-02 | -6.00 |
| 2003-12-31 | -6.50 |
| 2003-12-30 | -7.00 |
| 2003-12-29 | -6.50 |
| 2003-12-24 | -6.50 |
| 2003-12-23 | -3.00 |
| 2003-12-22 | -3.00 |
| 2003-12-19 | -4.50 |
| 2003-12-18 | -5.50 |
| 2003-12-17 | -5.50 |
| 2003-12-16 | -3.00 |
| 2003-12-15 | -3.00 |
| 2003-12-12 | -2.50 |
| 2003-12-11 | -2.50 |
| 2003-12-10 | -4.00 |
| 2003-12-09 | -4.00 |
| 2003-12-08 | -5.00 |
| 2003-12-05 | -3.00 |
| 2003-12-04 | -3.00 |
| 2003-12-03 | -2.50 |
| 2003-12-02 | -2.50 |
| 2003-12-01 | -2.50 |
| 2003-11-28 | -2.50 |
| 2003-11-27 | 0.50 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.50 |
| 2003-11-21 | -0.50 |
| 2003-11-20 | 1.00 |
| 2003-11-19 | -0.50 |
| 2003-11-18 | 0.50 |
| 2003-11-17 | 2.50 |
| 2003-11-14 | 5.00 |
| 2003-11-13 | 6.50 |
| 2003-11-12 | 10.00 |
| 2003-11-11 | 10.00 |
| 2003-11-10 | 7.50 |
| 2003-11-07 | 10.00 |
| 2003-11-06 | 12.50 |
| 2003-11-05 | 12.00 |
| 2003-11-04 | 11.00 |
| 2003-11-03 | 11.00 |
| 2003-10-31 | 10.50 |
| 2003-10-30 | 16.00 |
| 2003-10-29 | 12.00 |
| 2003-10-28 | 15.50 |
| 2003-10-27 | 14.00 |
| 2003-10-24 | 14.00 |
| 2003-10-23 | 11.50 |
| 2003-10-22 | 17.50 |
| 2003-10-21 | 16.50 |
| 2003-10-20 | 16.50 |
| 2003-10-17 | 16.50 |
| 2003-10-16 | 18.00 |
| 2003-10-15 | 17.50 |
| 2003-10-14 | 17.00 |
| 2003-10-13 | 21.50 |
| 2003-10-10 | 12.50 |
| 2003-10-09 | 16.00 |
| 2003-10-08 | 12.50 |
| 2003-10-07 | 14.00 |
| 2003-10-06 | 16.00 |
| 2003-10-03 | 16.00 |
| 2003-10-02 | 19.00 |
| 2003-09-30 | 19.00 |
| 2003-09-29 | 19.00 |
| 2003-09-26 | 16.50 |
| 2003-09-25 | 16.00 |
| 2003-09-24 | 13.50 |
| 2003-09-23 | 10.00 |
| 2003-09-22 | 15.50 |
| 2003-09-19 | 15.50 |
| 2003-09-18 | 17.50 |
| 2003-09-17 | 17.00 |
| 2003-09-16 | 15.00 |
| 2003-09-15 | 15.50 |
| 2003-09-11 | 17.50 |
| 2003-09-10 | 12.50 |
| 2003-09-09 | 18.50 |
| 2003-09-08 | 22.00 |
| 2003-09-05 | 23.00 |
| 2003-09-04 | 20.00 |
| 2003-09-03 | 27.50 |
| 2003-09-02 | 13.50 |
| 2003-09-01 | 3.50 |
| 2003-08-29 | 2.50 |
| 2003-08-28 | 1.50 |
| 2003-08-27 | 1.00 |
| 2003-08-26 | 6.50 |
| 2003-08-25 | 5.50 |
| 2003-08-22 | 10.00 |
| 2003-08-21 | 7.50 |
| 2003-08-20 | -1.00 |
| 2003-08-19 | -3.00 |
| 2003-08-18 | -3.00 |
| 2003-08-15 | -7.00 |
| 2003-08-14 | -12.50 |
| 2003-08-13 | -12.50 |
| 2003-08-12 | -12.00 |
| 2003-08-11 | -9.00 |
| 2003-08-08 | -18.50 |
| 2003-08-07 | -18.50 |
| 2003-08-06 | -20.50 |
| 2003-08-05 | -16.00 |
| 2003-08-04 | -10.50 |
| 2003-08-01 | -14.00 |
| 2003-07-31 | -12.50 |
| 2003-07-30 | -27.50 |
| 2003-07-29 | -29.00 |
| 2003-07-28 | -30.00 |
| 2003-07-25 | -30.00 |
| 2003-07-24 | -31.50 |
| 2003-07-23 | -31.50 |
| 2003-07-22 | -31.50 |
| 2003-07-21 | -31.50 |
| 2003-07-18 | -30.00 |
| 2003-07-17 | -30.00 |
| 2003-07-16 | -33.00 |
| 2003-07-15 | -33.00 |
| 2003-07-14 | -33.50 |
| 2003-07-11 | -32.00 |
| 2003-07-10 | -32.50 |
| 2003-07-09 | -34.00 |
| 2003-07-08 | -32.50 |
| 2003-07-07 | -34.50 |
| 2003-07-04 | -35.50 |
| 2003-07-03 | -35.50 |
| 2003-07-02 | -35.50 |
| 2003-06-30 | -35.50 |
| 2003-06-27 | -35.50 |
| 2003-06-26 | -35.50 |
| 2003-06-25 | -35.50 |
| 2003-06-24 | -35.50 |
| 2003-06-23 | -35.50 |
| 2003-06-20 | -36.00 |
| 2003-06-19 | -35.00 |
| 2003-06-18 | -35.00 |
| 2003-06-17 | -32.50 |
| 2003-06-16 | -35.50 |
| 2003-06-13 | -35.50 |
| 2003-06-12 | -35.50 |
| 2003-06-11 | -35.50 |
| 2003-06-10 | -33.50 |
| 2003-06-09 | -34.00 |
| 2003-06-06 | -31.50 |
| 2003-06-05 | -31.50 |
| 2003-06-03 | -26.50 |
| 2003-06-02 | -26.50 |
| 2003-05-30 | -26.50 |
| 2003-05-29 | -26.50 |
| 2003-05-28 | -26.50 |
| 2003-05-27 | -30.50 |
| 2003-05-26 | -31.00 |
| 2003-05-23 | -36.00 |
| 2003-05-22 | -35.00 |
| 2003-05-21 | -37.50 |
| 2003-05-20 | -33.50 |
| 2003-05-19 | -37.50 |
| 2003-05-16 | -35.00 |
| 2003-05-15 | -40.00 |
| 2003-05-14 | -41.50 |
| 2003-05-13 | -40.00 |
| 2003-05-12 | -37.00 |
| 2003-05-09 | -40.50 |
| 2003-05-07 | -41.00 |
| 2003-05-06 | -39.00 |
| 2003-05-05 | -39.00 |
| 2003-05-02 | -39.00 |
| 2003-04-30 | -41.00 |
| 2003-04-29 | -41.00 |
| 2003-04-28 | -44.00 |
| 2003-04-25 | -44.50 |
| 2003-04-24 | -43.00 |
| 2003-04-23 | -43.00 |
| 2003-04-22 | -45.00 |
| 2003-04-17 | -45.00 |
| 2003-04-16 | -45.00 |
| 2003-04-15 | -45.00 |
| 2003-04-14 | -45.00 |
| 2003-04-11 | -45.00 |
| 2003-04-10 | -45.00 |
| 2003-04-09 | -45.00 |
| 2003-04-08 | -45.00 |
| 2003-04-07 | -43.00 |
| 2003-04-04 | -43.00 |
| 2003-04-03 | -43.00 |
| 2003-04-02 | -43.00 |
| 2003-04-01 | -43.00 |
| 2003-03-31 | -43.00 |
| 2003-03-28 | -43.00 |
| 2003-03-27 | -43.00 |
| 2003-03-26 | -43.00 |
| 2003-03-25 | -43.00 |
| 2003-03-24 | -43.00 |
| 2003-03-21 | -43.00 |
| 2003-03-20 | -43.00 |
| 2003-03-19 | -43.00 |
| 2003-03-18 | -43.00 |
| 2003-03-17 | -45.00 |
| 2003-03-14 | -40.00 |
| 2003-03-13 | -40.00 |
| 2003-03-12 | -40.00 |
| 2003-03-11 | -40.00 |
| 2003-03-10 | -40.00 |
| 2003-03-07 | -40.00 |
| 2003-03-06 | -40.00 |
| 2003-03-05 | -39.50 |
| 2003-03-04 | -42.00 |
| 2003-03-03 | -36.00 |
| 2003-02-28 | -36.00 |
| 2003-02-27 | -36.00 |
| 2003-02-26 | -36.00 |
| 2003-02-25 | -36.00 |
| 2003-02-24 | -36.00 |
| 2003-02-21 | -36.00 |
| 2003-02-20 | -36.00 |
| 2003-02-19 | -39.00 |
| 2003-02-18 | -39.00 |
| 2003-02-17 | -39.00 |
| 2003-02-14 | -37.50 |
| 2003-02-13 | -38.00 |
| 2003-02-12 | -38.00 |
| 2003-02-11 | -36.50 |
| 2003-02-10 | -35.00 |
| 2003-02-07 | -40.00 |
| 2003-02-06 | -40.00 |
| 2003-02-05 | -38.50 |
| 2003-02-04 | -40.00 |
| 2003-01-30 | -40.00 |
| 2003-01-29 | -42.50 |
| 2003-01-28 | -40.50 |
| 2003-01-27 | -42.00 |
| 2003-01-24 | -38.50 |
| 2003-01-23 | -39.50 |
| 2003-01-22 | -41.50 |
| 2003-01-21 | -42.50 |
| 2003-01-20 | -39.00 |
| 2003-01-17 | -39.00 |
| 2003-01-16 | -39.00 |
| 2003-01-15 | -40.50 |
| 2003-01-14 | -40.50 |
| 2003-01-13 | -38.50 |
| 2003-01-10 | -37.50 |
| 2003-01-09 | -33.50 |
| 2003-01-08 | -40.00 |
| 2003-01-07 | -40.00 |
| 2003-01-06 | -40.00 |
| 2003-01-03 | -40.00 |
| 2003-01-02 | -42.50 |
| 2002-12-31 | -45.00 |
| 2002-12-30 | -45.00 |
| 2002-12-27 | -41.50 |
| 2002-12-24 | -37.50 |
| 2002-12-23 | -37.50 |
| 2002-12-20 | -37.50 |
| 2002-12-19 | -41.00 |
| 2002-12-18 | -41.00 |
| 2002-12-17 | -40.00 |
| 2002-12-16 | -43.50 |
| 2002-12-13 | -40.00 |
| 2002-12-12 | -40.00 |
| 2002-12-11 | -37.50 |
| 2002-12-10 | -40.00 |
| 2002-12-09 | -40.00 |
| 2002-12-06 | -38.00 |
| 2002-12-05 | -38.00 |
| 2002-12-04 | -38.00 |
| 2002-12-03 | -38.00 |
| 2002-12-02 | -38.00 |
| 2002-11-29 | -38.00 |
| 2002-11-28 | -38.00 |
| 2002-11-27 | -38.00 |
| 2002-11-26 | -43.00 |
| 2002-11-25 | -43.00 |
| 2002-11-22 | -43.50 |
| 2002-11-21 | -44.00 |
| 2002-11-20 | -37.50 |
| 2002-11-19 | -37.50 |
| 2002-11-18 | -37.00 |
| 2002-11-15 | -44.50 |
| 2002-11-14 | -30.00 |
| 2002-11-13 | -30.00 |
| 2002-11-12 | -30.00 |
| 2002-11-11 | -30.00 |
| 2002-11-08 | -30.00 |
| 2002-11-07 | -32.50 |
| 2002-11-06 | -33.50 |
| 2002-11-05 | -33.50 |
| 2002-11-04 | -33.50 |
| 2002-11-01 | -33.50 |
| 2002-10-31 | -33.50 |
| 2002-10-30 | -33.50 |
| 2002-10-29 | -33.50 |
| 2002-10-28 | -33.50 |
| 2002-10-25 | -34.00 |
| 2002-10-24 | -33.00 |
| 2002-10-23 | -33.00 |
| 2002-10-22 | -34.50 |
| 2002-10-21 | -31.00 |
| 2002-10-18 | -34.50 |
| 2002-10-17 | -36.50 |
| 2002-10-16 | -37.00 |
| 2002-10-15 | -37.00 |
| 2002-10-11 | -37.00 |
| 2002-10-10 | -37.00 |
| 2002-10-09 | -35.00 |
| 2002-10-08 | -32.00 |
| 2002-10-07 | -30.00 |
| 2002-10-04 | -30.00 |
| 2002-10-03 | -26.50 |
| 2002-10-02 | -23.00 |
| 2002-09-30 | -19.00 |
| 2002-09-27 | -19.00 |
| 2002-09-26 | -19.00 |
| 2002-09-25 | -20.00 |
| 2002-09-24 | -17.00 |
| 2002-09-23 | -17.00 |
| 2002-09-20 | -22.50 |
| 2002-09-19 | -22.50 |
| 2002-09-18 | -22.50 |
| 2002-09-17 | -18.50 |
| 2002-09-16 | -19.00 |
| 2002-09-13 | -19.00 |
| 2002-09-12 | -13.00 |
| 2002-09-11 | -12.00 |
| 2002-09-10 | -12.00 |
| 2002-09-09 | -12.00 |
| 2002-09-06 | -13.00 |
| 2002-09-05 | -13.00 |
| 2002-09-04 | -13.00 |
| 2002-09-03 | -15.50 |
| 2002-09-02 | -1.00 |
| 2002-08-30 | -0.50 |
| 2002-08-29 | 3.50 |
| 2002-08-28 | 6.50 |
| 2002-08-27 | 3.50 |
| 2002-08-26 | -5.00 |
| 2002-08-23 | -10.00 |
| 2002-08-22 | -14.50 |
| 2002-08-21 | -14.50 |
| 2002-08-20 | -15.00 |
| 2002-08-19 | -22.00 |
| 2002-08-16 | -29.50 |
| 2002-08-15 | -31.00 |
| 2002-08-14 | -33.50 |
| 2002-08-13 | -31.00 |
| 2002-08-12 | -32.50 |
| 2002-08-09 | -30.50 |
| 2002-08-08 | -31.00 |
| 2002-08-07 | -30.00 |
| 2002-08-06 | -31.50 |
| 2002-08-05 | -32.00 |
| 2002-08-02 | -41.50 |
| 2002-08-01 | -36.50 |
| 2002-07-31 | -36.50 |
| 2002-07-30 | -44.00 |
| 2002-07-29 | -45.00 |
| 2002-07-26 | -60.50 |
| 2002-07-25 | -23.50 |
| 2002-07-24 | -21.00 |
| 2002-07-23 | -21.00 |
| 2002-07-22 | -21.00 |
| 2002-07-19 | -21.00 |
| 2002-07-18 | -21.00 |
| 2002-07-17 | -21.00 |
| 2002-07-16 | -24.00 |
| 2002-07-15 | -27.50 |
| 2002-07-12 | -23.50 |
| 2002-07-11 | -19.50 |
| 2002-07-10 | -19.50 |
| 2002-07-09 | -15.00 |
| 2002-07-08 | -17.50 |
| 2002-07-05 | -17.50 |
| 2002-07-04 | -17.50 |
| 2002-07-03 | -17.50 |
| 2002-07-02 | -17.50 |
| 2002-06-28 | -17.50 |
| 2002-06-27 | -17.50 |
| 2002-06-26 | -17.50 |
| 2002-06-25 | -17.50 |
| 2002-06-24 | -17.50 |
| 2002-06-21 | -17.50 |
| 2002-06-20 | -16.00 |
| 2002-06-19 | -10.50 |
| 2002-06-18 | -10.50 |
| 2002-06-17 | -10.50 |
| 2002-06-14 | -10.50 |
| 2002-06-13 | -11.00 |
| 2002-06-12 | -14.50 |
| 2002-06-11 | -14.50 |
| 2002-06-10 | -12.50 |
| 2002-06-07 | -12.50 |
| 2002-06-06 | -10.00 |
| 2002-06-05 | -12.50 |
| 2002-06-04 | -12.50 |
| 2002-06-03 | -12.50 |
| 2002-05-31 | -10.00 |
| 2002-05-30 | -5.00 |
| 2002-05-29 | -5.00 |
| 2002-05-28 | -9.50 |
| 2002-05-27 | -9.50 |
| 2002-05-24 | -10.00 |
| 2002-05-23 | -13.50 |
| 2002-05-22 | -12.50 |
| 2002-05-21 | -12.00 |
| 2002-05-17 | -9.50 |
| 2002-05-16 | -7.00 |
| 2002-05-15 | -7.00 |
| 2002-05-14 | -10.00 |
| 2002-05-13 | -12.50 |
| 2002-05-10 | -12.50 |
| 2002-05-09 | 2.00 |
| 2002-05-08 | 2.00 |
| 2002-05-07 | 3.50 |
| 2002-05-06 | -0.50 |
| 2002-05-03 | -13.50 |
| 2002-05-02 | -18.50 |
| 2002-04-30 | -22.50 |
| 2002-04-29 | -22.50 |
| 2002-04-26 | -22.50 |
| 2002-04-25 | -22.50 |
| 2002-04-24 | -22.50 |
| 2002-04-23 | -22.50 |
| 2002-04-22 | -22.00 |
| 2002-04-19 | -30.00 |
| 2002-04-18 | -26.50 |
| 2002-04-17 | -26.00 |
| 2002-04-16 | -26.00 |
| 2002-04-15 | -26.00 |
| 2002-04-12 | -26.00 |
| 2002-04-11 | -26.00 |
| 2002-04-10 | -24.00 |
| 2002-04-09 | -24.00 |
| 2002-04-08 | -24.00 |
| 2002-04-04 | -27.50 |
| 2002-04-03 | -27.50 |
| 2002-04-02 | -25.00 |
| 2002-03-28 | -25.00 |
| 2002-03-27 | -25.00 |
| 2002-03-26 | -25.00 |
| 2002-03-25 | -25.00 |
| 2002-03-22 | -27.00 |
| 2002-03-21 | -27.00 |
| 2002-03-20 | -22.50 |
| 2002-03-19 | -26.00 |
| 2002-03-18 | -26.00 |
| 2002-03-15 | -26.00 |
| 2002-03-14 | -26.00 |
| 2002-03-13 | -24.00 |
| 2002-03-12 | -25.00 |
| 2002-03-11 | -21.00 |
| 2002-03-08 | -21.00 |
| 2002-03-07 | -25.50 |
| 2002-03-06 | -26.00 |
| 2002-03-05 | -24.50 |
| 2002-03-04 | -25.00 |
| 2002-03-01 | -27.50 |
| 2002-02-28 | -30.00 |
| 2002-02-27 | -29.00 |
| 2002-02-26 | -30.00 |
| 2002-02-25 | -30.00 |
| 2002-02-22 | -30.00 |
| 2002-02-21 | -28.00 |
| 2002-02-20 | -28.50 |
| 2002-02-19 | -29.50 |
| 2002-02-18 | -27.50 |
| 2002-02-15 | -29.00 |
| 2002-02-11 | -30.00 |
| 2002-02-08 | -30.00 |
| 2002-02-07 | -30.00 |
| 2002-02-06 | -30.00 |
| 2002-02-05 | -30.00 |
| 2002-02-04 | -30.00 |
| 2002-02-01 | -30.00 |
| 2002-01-31 | -30.00 |
| 2002-01-30 | -29.00 |
| 2002-01-29 | -29.00 |
| 2002-01-28 | -29.00 |
| 2002-01-25 | -29.00 |
| 2002-01-24 | -25.00 |
| 2002-01-23 | -25.00 |
| 2002-01-22 | -25.00 |
| 2002-01-21 | -25.00 |
| 2002-01-18 | -24.00 |
| 2002-01-17 | -23.50 |
| 2002-01-16 | -22.50 |
| 2002-01-15 | -20.00 |
| 2002-01-14 | -20.00 |
| 2002-01-11 | -20.00 |
| 2002-01-10 | -20.00 |
| 2002-01-09 | -18.50 |
| 2002-01-08 | -18.50 |
| 2002-01-07 | -20.00 |
| 2002-01-04 | -20.00 |
| 2002-01-03 | -22.00 |
| 2002-01-02 | -30.00 |
| 2001-12-31 | -32.00 |
| 2001-12-28 | -32.00 |
| 2001-12-27 | -32.00 |
| 2001-12-24 | -29.00 |
| 2001-12-21 | -29.00 |
| 2001-12-20 | -29.00 |
| 2001-12-19 | -29.00 |
| 2001-12-18 | -26.00 |
| 2001-12-17 | -18.00 |
| 2001-12-14 | -15.50 |
| 2001-12-13 | -12.00 |
| 2001-12-12 | -17.50 |
| 2001-12-11 | -21.00 |
| 2001-12-10 | -21.00 |
| 2001-12-07 | -21.00 |
| 2001-12-06 | -21.00 |
| 2001-12-05 | -20.00 |
| 2001-12-04 | -23.50 |
| 2001-12-03 | -25.50 |
| 2001-11-30 | -22.50 |
| 2001-11-29 | -22.50 |
| 2001-11-28 | -27.50 |
| 2001-11-27 | -30.00 |
| 2001-11-26 | -30.00 |
| 2001-11-23 | -33.50 |
| 2001-11-22 | -33.50 |
| 2001-11-21 | -32.50 |
| 2001-11-20 | -34.50 |
| 2001-11-19 | -34.50 |
| 2001-11-16 | -36.00 |
| 2001-11-15 | -32.00 |
| 2001-11-14 | -35.00 |
| 2001-11-13 | -35.00 |
| 2001-11-12 | -35.00 |
| 2001-11-09 | -35.00 |
| 2001-11-08 | -35.00 |
| 2001-11-07 | -30.00 |
| 2001-11-06 | -30.00 |
| 2001-11-05 | -30.00 |
| 2001-11-02 | -30.00 |
| 2001-11-01 | -32.00 |
| 2001-10-31 | -35.00 |
| 2001-10-30 | -35.00 |
| 2001-10-29 | -33.00 |
| 2001-10-26 | -33.00 |
| 2001-10-24 | -33.00 |
| 2001-10-23 | -36.00 |
| 2001-10-22 | -42.50 |
| 2001-10-19 | -47.00 |
| 2001-10-18 | -43.00 |
| 2001-10-17 | -42.00 |
| 2001-10-16 | -42.00 |
| 2001-10-15 | -42.00 |
| 2001-10-12 | -47.00 |
| 2001-10-11 | -47.00 |
| 2001-10-10 | -47.00 |
| 2001-10-09 | -47.50 |
| 2001-10-08 | -48.50 |
| 2001-10-05 | -48.50 |
| 2001-10-04 | -45.00 |
| 2001-10-03 | -45.00 |
| 2001-09-28 | -42.50 |
| 2001-09-27 | -42.50 |
| 2001-09-26 | -40.00 |
| 2001-09-25 | -35.00 |
| 2001-09-24 | -35.00 |
| 2001-09-21 | -33.00 |
| 2001-09-20 | -33.00 |
| 2001-09-19 | -25.00 |
| 2001-09-18 | -25.00 |
| 2001-09-17 | -25.00 |
| 2001-09-14 | -20.00 |
| 2001-09-13 | -20.00 |
| 2001-09-12 | -20.00 |
| 2001-09-11 | -20.00 |
| 2001-09-10 | -20.00 |
| 2001-09-07 | -20.00 |
| 2001-09-06 | -20.00 |
| 2001-09-05 | -22.00 |
| 2001-09-04 | -16.00 |
| 2001-09-03 | -14.50 |
| 2001-08-31 | -14.50 |
| 2001-08-30 | -14.50 |
| 2001-08-29 | -14.50 |
| 2001-08-28 | -10.50 |
| 2001-08-27 | -10.50 |
| 2001-08-24 | -10.50 |
| 2001-08-23 | -10.50 |
| 2001-08-22 | -10.50 |
| 2001-08-21 | -10.50 |
| 2001-08-20 | -10.50 |
| 2001-08-17 | -10.50 |
| 2001-08-16 | -10.50 |
| 2001-08-15 | -10.50 |
| 2001-08-14 | -10.00 |
| 2001-08-13 | -12.50 |
| 2001-08-10 | -10.00 |
| 2001-08-09 | -10.00 |
| 2001-08-08 | -8.00 |
| 2001-08-07 | -8.00 |
| 2001-08-06 | -8.00 |
| 2001-08-03 | -8.00 |
| 2001-08-02 | -11.00 |
| 2001-08-01 | -11.00 |
| 2001-07-31 | -11.00 |
| 2001-07-30 | -11.00 |
| 2001-07-27 | -11.00 |
| 2001-07-26 | -11.00 |
| 2001-07-24 | -11.00 |
| 2001-07-23 | -10.00 |
| 2001-07-20 | -10.00 |
| 2001-07-19 | -11.50 |
| 2001-07-18 | -11.50 |
| 2001-07-17 | -11.50 |
| 2001-07-16 | -9.00 |
| 2001-07-13 | -4.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 2.00 |
| 2001-07-10 | 2.00 |
| 2001-07-09 | 2.00 |
| 2001-07-05 | 2.50 |
| 2001-07-04 | 2.50 |
| 2001-07-03 | 4.00 |
| 2001-06-29 | 4.00 |
| 2001-06-28 | 4.50 |
| 2001-06-27 | 5.00 |
| 2001-06-26 | 5.00 |
| 2001-06-22 | 2.00 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | -3.50 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 9.50 |
| 2001-06-13 | 8.00 |
| 2001-06-12 | 3.00 |
| 2001-06-11 | 7.50 |
| 2001-06-08 | 6.00 |
| 2001-06-07 | 6.00 |
| 2001-06-06 | 2.50 |
| 2001-06-05 | 9.50 |
| 2001-06-04 | -4.50 |
| 2001-06-01 | -5.00 |
| 2001-05-31 | -1.00 |
| 2001-05-30 | -1.00 |
| 2001-05-29 | 1.00 |
| 2001-05-28 | 7.50 |
| 2001-05-25 | 7.50 |
| 2001-05-24 | 6.00 |
| 2001-05-23 | -7.50 |
| 2001-05-22 | -10.00 |
| 2001-05-21 | -12.50 |
| 2001-05-18 | -10.00 |
| 2001-05-17 | -10.00 |
| 2001-05-16 | -10.00 |
| 2001-05-15 | -10.00 |
| 2001-05-14 | -10.00 |
| 2001-05-11 | -10.00 |
| 2001-05-10 | -10.00 |
| 2001-05-09 | -10.00 |
| 2001-05-08 | -10.00 |
| 2001-05-07 | -10.00 |
| 2001-05-04 | -10.00 |
| 2001-05-03 | -10.00 |
| 2001-05-02 | -10.00 |
| 2001-04-27 | -10.00 |
| 2001-04-26 | -8.00 |
| 2001-04-25 | -10.00 |
| 2001-04-24 | -8.00 |
| 2001-04-23 | -7.50 |
| 2001-04-20 | -10.00 |
| 2001-04-19 | -7.50 |
| 2001-04-18 | -9.50 |
| 2001-04-17 | -7.50 |
| 2001-04-12 | -7.50 |
| 2001-04-11 | -7.50 |
| 2001-04-10 | -5.00 |
| 2001-04-09 | -5.00 |
| 2001-04-06 | -5.00 |
| 2001-04-04 | -7.50 |
| 2001-04-03 | -5.00 |
| 2001-04-02 | -5.00 |
| 2001-03-30 | -5.00 |
| 2001-03-29 | -5.00 |
| 2001-03-28 | -5.00 |
| 2001-03-27 | -5.00 |
| 2001-03-26 | -5.00 |
| 2001-03-23 | -5.00 |
| 2001-03-22 | -7.50 |
| 2001-03-21 | -5.00 |
| 2001-03-20 | -4.00 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | 5.00 |
| 2001-03-13 | 5.00 |
| 2001-03-12 | 5.00 |
| 2001-03-09 | 6.50 |
| 2001-03-08 | 2.50 |
| 2001-03-07 | 2.50 |
| 2001-03-06 | 4.50 |
| 2001-03-05 | 3.50 |
| 2001-03-02 | 5.00 |
| 2001-03-01 | 7.00 |
| 2001-02-28 | 14.00 |
| 2001-02-27 | 14.00 |
| 2001-02-26 | 15.00 |
| 2001-02-23 | 4.00 |
| 2001-02-22 | 4.00 |
| 2001-02-21 | 5.00 |
| 2001-02-20 | 5.00 |
| 2001-02-19 | 5.00 |
| 2001-02-16 | 7.50 |
| 2001-02-15 | 9.50 |
| 2001-02-14 | 17.50 |
| 2001-02-13 | 5.00 |
| 2001-02-12 | 5.00 |
| 2001-02-09 | 7.50 |
| 2001-02-08 | 7.50 |
| 2001-02-07 | 7.50 |
| 2001-02-06 | 5.00 |
| 2001-02-05 | 5.00 |
| 2001-02-02 | 5.00 |
| 2001-02-01 | 5.00 |
| 2001-01-31 | 5.00 |
| 2001-01-30 | 5.00 |
| 2001-01-29 | 5.00 |
| 2001-01-23 | 5.00 |
| 2001-01-22 | 5.00 |
| 2001-01-19 | 5.00 |
| 2001-01-18 | 3.00 |
| 2001-01-17 | 3.00 |
| 2001-01-16 | 3.00 |
| 2001-01-15 | 3.00 |
| 2001-01-12 | 7.50 |
| 2001-01-11 | 5.00 |
| 2001-01-10 | 4.00 |
| 2001-01-09 | 5.00 |
| 2001-01-08 | 6.00 |
| 2001-01-05 | 5.00 |
| 2001-01-04 | -1.00 |
| 2001-01-03 | -4.50 |
| 2001-01-02 | -2.00 |
| 2000-12-29 | -3.50 |
| 2000-12-28 | -6.50 |
| 2000-12-27 | -6.50 |
| 2000-12-22 | -6.50 |
| 2000-12-21 | -6.00 |
| 2000-12-20 | -4.00 |
| 2000-12-19 | -1.00 |
| 2000-12-18 | -2.50 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 2.50 |
| 2000-12-13 | 2.50 |
| 2000-12-12 | 2.50 |
| 2000-12-11 | 2.00 |
| 2000-12-08 | 2.50 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | -3.00 |
| 2000-12-04 | -3.00 |
| 2000-12-01 | -3.00 |
| 2000-11-30 | -4.50 |
| 2000-11-29 | -2.50 |
| 2000-11-28 | -2.50 |
| 2000-11-27 | -2.50 |
| 2000-11-24 | -2.50 |
| 2000-11-23 | -2.50 |
| 2000-11-22 | -2.50 |
| 2000-11-21 | -2.00 |
| 2000-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy