Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 277.78 |
| 2025-08-29 | 269.98 |
| 2025-08-28 | 268.25 |
| 2025-08-27 | 271.14 |
| 2025-08-26 | 275.76 |
| 2025-08-25 | 280.67 |
| 2025-08-22 | 273.16 |
| 2025-08-21 | 269.98 |
| 2025-08-20 | 270.56 |
| 2025-08-19 | 269.98 |
| 2025-08-18 | 270.56 |
| 2025-08-15 | 272.58 |
| 2025-08-14 | 275.76 |
| 2025-08-13 | 276.62 |
| 2025-08-12 | 267.96 |
| 2025-08-11 | 266.80 |
| 2025-08-08 | 266.52 |
| 2025-08-07 | 269.12 |
| 2025-08-06 | 267.09 |
| 2025-08-05 | 266.23 |
| 2025-08-04 | 263.92 |
| 2025-08-01 | 260.74 |
| 2025-07-31 | 264.78 |
| 2025-07-30 | 270.56 |
| 2025-07-29 | 275.76 |
| 2025-07-28 | 276.34 |
| 2025-07-25 | 273.74 |
| 2025-07-24 | 277.78 |
| 2025-07-23 | 275.76 |
| 2025-07-22 | 269.69 |
| 2025-07-21 | 267.67 |
| 2025-07-18 | 265.65 |
| 2025-07-17 | 261.03 |
| 2025-07-16 | 260.74 |
| 2025-07-15 | 262.18 |
| 2025-07-14 | 256.70 |
| 2025-07-11 | 255.54 |
| 2025-07-10 | 254.10 |
| 2025-07-09 | 252.07 |
| 2025-07-08 | 255.83 |
| 2025-07-07 | 251.79 |
| 2025-07-04 | 252.36 |
| 2025-07-03 | 254.39 |
| 2025-07-02 | 255.83 |
| 2025-06-30 | 254.10 |
| 2025-06-27 | 256.70 |
| 2025-06-26 | 257.56 |
| 2025-06-25 | 259.58 |
| 2025-06-24 | 255.25 |
| 2025-06-23 | 248.03 |
| 2025-06-20 | 245.43 |
| 2025-06-19 | 241.39 |
| 2025-06-18 | 248.32 |
| 2025-06-17 | 252.36 |
| 2025-06-16 | 253.52 |
| 2025-06-13 | 250.34 |
| 2025-06-12 | 253.23 |
| 2025-06-11 | 257.27 |
| 2025-06-10 | 253.81 |
| 2025-06-09 | 253.81 |
| 2025-06-06 | 248.90 |
| 2025-06-05 | 249.48 |
| 2025-06-04 | 246.01 |
| 2025-06-03 | 243.99 |
| 2025-06-02 | 239.08 |
| 2025-05-30 | 240.52 |
| 2025-05-29 | 244.57 |
| 2025-05-28 | 240.23 |
| 2025-05-27 | 241.68 |
| 2025-05-26 | 239.66 |
| 2025-05-23 | 243.99 |
| 2025-05-22 | 243.12 |
| 2025-05-21 | 247.45 |
| 2025-05-20 | 244.85 |
| 2025-05-19 | 239.94 |
| 2025-05-16 | 240.23 |
| 2025-05-15 | 241.68 |
| 2025-05-14 | 243.99 |
| 2025-05-13 | 235.90 |
| 2025-05-12 | 242.83 |
| 2025-05-09 | 233.01 |
| 2025-05-08 | 231.28 |
| 2025-05-07 | 229.84 |
| 2025-05-06 | 229.84 |
| 2025-05-02 | 227.24 |
| 2025-04-30 | 221.46 |
| 2025-04-29 | 219.73 |
| 2025-04-28 | 219.15 |
| 2025-04-25 | 219.15 |
| 2025-04-24 | 217.72 |
| 2025-04-23 | 220.29 |
| 2025-04-22 | 213.14 |
| 2025-04-17 | 210.57 |
| 2025-04-16 | 205.14 |
| 2025-04-15 | 211.14 |
| 2025-04-14 | 210.57 |
| 2025-04-11 | 203.42 |
| 2025-04-10 | 200.27 |
| 2025-04-09 | 193.70 |
| 2025-04-08 | 190.55 |
| 2025-04-07 | 186.55 |
| 2025-04-03 | 230.87 |
| 2025-04-02 | 236.31 |
| 2025-04-01 | 236.02 |
| 2025-03-31 | 235.45 |
| 2025-03-28 | 239.17 |
| 2025-03-27 | 241.46 |
| 2025-03-26 | 240.03 |
| 2025-03-25 | 238.31 |
| 2025-03-24 | 246.03 |
| 2025-03-21 | 243.17 |
| 2025-03-20 | 250.89 |
| 2025-03-19 | 258.61 |
| 2025-03-18 | 258.04 |
| 2025-03-17 | 249.75 |
| 2025-03-14 | 246.89 |
| 2025-03-13 | 239.74 |
| 2025-03-12 | 242.88 |
| 2025-03-11 | 243.74 |
| 2025-03-10 | 244.31 |
| 2025-03-07 | 250.61 |
| 2025-03-06 | 252.04 |
| 2025-03-05 | 240.31 |
| 2025-03-04 | 230.87 |
| 2025-03-03 | 232.02 |
| 2025-02-28 | 231.16 |
| 2025-02-27 | 242.31 |
| 2025-02-26 | 242.60 |
| 2025-02-25 | 232.30 |
| 2025-02-24 | 236.59 |
| 2025-02-21 | 238.60 |
| 2025-02-20 | 225.44 |
| 2025-02-19 | 230.87 |
| 2025-02-18 | 231.45 |
| 2025-02-17 | 226.30 |
| 2025-02-14 | 226.30 |
| 2025-02-13 | 214.57 |
| 2025-02-12 | 215.43 |
| 2025-02-11 | 207.71 |
| 2025-02-10 | 210.57 |
| 2025-02-07 | 205.14 |
| 2025-02-06 | 201.70 |
| 2025-02-05 | 197.41 |
| 2025-02-04 | 200.27 |
| 2025-02-03 | 192.27 |
| 2025-01-28 | 192.27 |
| 2025-01-27 | 191.70 |
| 2025-01-24 | 189.69 |
| 2025-01-23 | 184.55 |
| 2025-01-22 | 185.55 |
| 2025-01-21 | 190.55 |
| 2025-01-20 | 187.69 |
| 2025-01-17 | 182.97 |
| 2025-01-16 | 182.40 |
| 2025-01-15 | 178.54 |
| 2025-01-14 | 177.97 |
| 2025-01-13 | 172.96 |
| 2025-01-10 | 175.54 |
| 2025-01-09 | 177.83 |
| 2025-01-08 | 178.40 |
| 2025-01-07 | 180.69 |
| 2025-01-06 | 184.26 |
| 2025-01-03 | 185.12 |
| 2025-01-02 | 182.83 |
| 2024-12-31 | 189.69 |
| 2024-12-30 | 188.55 |
| 2024-12-27 | 189.12 |
| 2024-12-24 | 190.27 |
| 2024-12-23 | 186.26 |
| 2024-12-20 | 184.40 |
| 2024-12-19 | 184.83 |
| 2024-12-18 | 186.55 |
| 2024-12-17 | 184.55 |
| 2024-12-16 | 184.97 |
| 2024-12-13 | 187.12 |
| 2024-12-12 | 193.70 |
| 2024-12-11 | 190.55 |
| 2024-12-10 | 192.84 |
| 2024-12-09 | 193.98 |
| 2024-12-06 | 186.55 |
| 2024-12-05 | 181.97 |
| 2024-12-04 | 184.26 |
| 2024-12-03 | 184.26 |
| 2024-12-02 | 182.26 |
| 2024-11-29 | 180.26 |
| 2024-11-28 | 178.83 |
| 2024-11-27 | 182.54 |
| 2024-11-26 | 175.54 |
| 2024-11-25 | 175.82 |
| 2024-11-22 | 176.54 |
| 2024-11-21 | 181.97 |
| 2024-11-20 | 183.40 |
| 2024-11-19 | 182.97 |
| 2024-11-18 | 181.83 |
| 2024-11-15 | 179.54 |
| 2024-11-14 | 179.54 |
| 2024-11-13 | 185.12 |
| 2024-11-12 | 185.55 |
| 2024-11-11 | 193.98 |
| 2024-11-08 | 197.70 |
| 2024-11-07 | 201.42 |
| 2024-11-06 | 195.13 |
| 2024-11-05 | 201.99 |
| 2024-11-04 | 195.70 |
| 2024-11-01 | 194.84 |
| 2024-10-31 | 192.55 |
| 2024-10-30 | 192.55 |
| 2024-10-29 | 197.41 |
| 2024-10-28 | 196.03 |
| 2024-10-25 | 196.30 |
| 2024-10-24 | 194.64 |
| 2024-10-23 | 198.25 |
| 2024-10-22 | 194.64 |
| 2024-10-21 | 194.36 |
| 2024-10-18 | 198.53 |
| 2024-10-17 | 188.25 |
| 2024-10-16 | 191.31 |
| 2024-10-15 | 192.42 |
| 2024-10-14 | 202.69 |
| 2024-10-10 | 204.91 |
| 2024-10-09 | 196.03 |
| 2024-10-08 | 200.47 |
| 2024-10-07 | 230.46 |
| 2024-10-04 | 225.74 |
| 2024-10-03 | 216.85 |
| 2024-10-02 | 221.30 |
| 2024-09-30 | 202.97 |
| 2024-09-27 | 196.30 |
| 2024-09-26 | 186.86 |
| 2024-09-25 | 175.48 |
| 2024-09-24 | 174.09 |
| 2024-09-23 | 163.12 |
| 2024-09-20 | 162.98 |
| 2024-09-19 | 159.93 |
| 2024-09-17 | 154.79 |
| 2024-09-16 | 151.73 |
| 2024-09-13 | 150.90 |
| 2024-09-12 | 149.10 |
| 2024-09-11 | 146.73 |
| 2024-09-10 | 148.68 |
| 2024-09-09 | 147.71 |
| 2024-09-05 | 151.18 |
| 2024-09-04 | 151.04 |
| 2024-09-03 | 153.82 |
| 2024-09-02 | 154.09 |
| 2024-08-30 | 158.40 |
| 2024-08-29 | 155.07 |
| 2024-08-28 | 154.09 |
| 2024-08-27 | 156.45 |
| 2024-08-26 | 155.07 |
| 2024-08-23 | 152.84 |
| 2024-08-22 | 152.98 |
| 2024-08-21 | 149.37 |
| 2024-08-20 | 151.04 |
| 2024-08-19 | 152.01 |
| 2024-08-16 | 150.07 |
| 2024-08-15 | 145.62 |
| 2024-08-14 | 145.21 |
| 2024-08-13 | 146.18 |
| 2024-08-12 | 145.21 |
| 2024-08-09 | 145.21 |
| 2024-08-08 | 142.15 |
| 2024-08-07 | 142.01 |
| 2024-08-06 | 138.82 |
| 2024-08-05 | 139.51 |
| 2024-08-02 | 143.12 |
| 2024-08-01 | 147.85 |
| 2024-07-31 | 149.37 |
| 2024-07-30 | 143.68 |
| 2024-07-29 | 147.71 |
| 2024-07-26 | 143.68 |
| 2024-07-25 | 143.96 |
| 2024-07-24 | 148.26 |
| 2024-07-23 | 150.21 |
| 2024-07-22 | 152.98 |
| 2024-07-19 | 149.65 |
| 2024-07-18 | 154.51 |
| 2024-07-17 | 153.82 |
| 2024-07-16 | 153.82 |
| 2024-07-15 | 157.98 |
| 2024-07-12 | 161.87 |
| 2024-07-11 | 155.48 |
| 2024-07-10 | 150.21 |
| 2024-07-09 | 150.62 |
| 2024-07-08 | 151.04 |
| 2024-07-05 | 153.54 |
| 2024-07-04 | 157.01 |
| 2024-07-03 | 155.48 |
| 2024-07-02 | 152.57 |
| 2024-06-28 | 151.59 |
| 2024-06-27 | 151.73 |
| 2024-06-26 | 156.45 |
| 2024-06-25 | 155.90 |
| 2024-06-24 | 155.48 |
| 2024-06-21 | 155.48 |
| 2024-06-20 | 159.79 |
| 2024-06-19 | 161.18 |
| 2024-06-18 | 153.96 |
| 2024-06-17 | 154.09 |
| 2024-06-14 | 153.68 |
| 2024-06-13 | 156.32 |
| 2024-06-12 | 153.96 |
| 2024-06-11 | 156.87 |
| 2024-06-07 | 159.09 |
| 2024-06-06 | 160.48 |
| 2024-06-05 | 159.09 |
| 2024-06-04 | 159.09 |
| 2024-06-03 | 158.54 |
| 2024-05-31 | 154.09 |
| 2024-05-30 | 156.32 |
| 2024-05-29 | 159.79 |
| 2024-05-28 | 164.09 |
| 2024-05-27 | 163.81 |
| 2024-05-24 | 160.90 |
| 2024-05-23 | 164.09 |
| 2024-05-22 | 168.53 |
| 2024-05-21 | 168.67 |
| 2024-05-20 | 175.06 |
| 2024-05-17 | 173.81 |
| 2024-05-16 | 171.17 |
| 2024-05-14 | 167.01 |
| 2024-05-13 | 167.56 |
| 2024-05-10 | 165.48 |
| 2024-05-09 | 159.23 |
| 2024-05-08 | 155.62 |
| 2024-05-07 | 157.70 |
| 2024-05-06 | 159.37 |
| 2024-05-03 | 157.70 |
| 2024-05-02 | 154.23 |
| 2024-04-30 | 147.71 |
| 2024-04-29 | 147.43 |
| 2024-04-26 | 146.46 |
| 2024-04-25 | 141.09 |
| 2024-04-24 | 139.99 |
| 2024-04-23 | 134.89 |
| 2024-04-22 | 130.07 |
| 2024-04-19 | 126.77 |
| 2024-04-18 | 128.97 |
| 2024-04-17 | 126.91 |
| 2024-04-16 | 127.04 |
| 2024-04-15 | 131.59 |
| 2024-04-12 | 133.65 |
| 2024-04-11 | 138.75 |
| 2024-04-10 | 139.44 |
| 2024-04-09 | 135.17 |
| 2024-04-08 | 133.65 |
| 2024-04-05 | 133.24 |
| 2024-04-03 | 133.24 |
| 2024-04-02 | 136.13 |
| 2024-03-28 | 130.62 |
| 2024-03-27 | 128.83 |
| 2024-03-26 | 131.86 |
| 2024-03-25 | 129.66 |
| 2024-03-22 | 130.07 |
| 2024-03-21 | 135.44 |
| 2024-03-20 | 130.90 |
| 2024-03-19 | 130.62 |
| 2024-03-18 | 133.51 |
| 2024-03-15 | 133.38 |
| 2024-03-14 | 136.41 |
| 2024-03-13 | 138.47 |
| 2024-03-12 | 138.47 |
| 2024-03-11 | 131.17 |
| 2024-03-08 | 128.01 |
| 2024-03-07 | 126.08 |
| 2024-03-06 | 128.56 |
| 2024-03-05 | 124.43 |
| 2024-03-04 | 130.49 |
| 2024-03-01 | 130.21 |
| 2024-02-29 | 128.97 |
| 2024-02-28 | 129.66 |
| 2024-02-27 | 133.51 |
| 2024-02-26 | 130.90 |
| 2024-02-23 | 132.41 |
| 2024-02-22 | 132.96 |
| 2024-02-21 | 129.25 |
| 2024-02-20 | 125.53 |
| 2024-02-19 | 124.29 |
| 2024-02-16 | 127.18 |
| 2024-02-15 | 121.40 |
| 2024-02-14 | 120.57 |
| 2024-02-09 | 118.37 |
| 2024-02-08 | 120.30 |
| 2024-02-07 | 123.05 |
| 2024-02-06 | 124.15 |
| 2024-02-05 | 115.20 |
| 2024-02-02 | 115.62 |
| 2024-02-01 | 116.72 |
| 2024-01-31 | 115.06 |
| 2024-01-30 | 117.96 |
| 2024-01-29 | 123.46 |
| 2024-01-26 | 121.67 |
| 2024-01-25 | 125.12 |
| 2024-01-24 | 121.12 |
| 2024-01-23 | 113.14 |
| 2024-01-22 | 108.04 |
| 2024-01-19 | 112.59 |
| 2024-01-18 | 113.83 |
| 2024-01-17 | 112.04 |
| 2024-01-16 | 120.30 |
| 2024-01-15 | 125.53 |
| 2024-01-12 | 125.67 |
| 2024-01-11 | 126.63 |
| 2024-01-10 | 123.74 |
| 2024-01-09 | 124.98 |
| 2024-01-08 | 125.25 |
| 2024-01-05 | 129.66 |
| 2024-01-04 | 131.45 |
| 2024-01-03 | 131.17 |
| 2024-01-02 | 133.24 |
| 2023-12-29 | 136.68 |
| 2023-12-28 | 137.23 |
| 2023-12-27 | 130.76 |
| 2023-12-22 | 126.77 |
| 2023-12-21 | 131.04 |
| 2023-12-20 | 130.76 |
| 2023-12-19 | 128.97 |
| 2023-12-18 | 130.76 |
| 2023-12-15 | 133.24 |
| 2023-12-14 | 127.73 |
| 2023-12-13 | 125.25 |
| 2023-12-12 | 127.32 |
| 2023-12-11 | 124.98 |
| 2023-12-08 | 126.63 |
| 2023-12-07 | 126.77 |
| 2023-12-06 | 128.42 |
| 2023-12-05 | 126.63 |
| 2023-12-04 | 131.17 |
| 2023-12-01 | 133.65 |
| 2023-11-30 | 136.68 |
| 2023-11-29 | 135.86 |
| 2023-11-28 | 140.95 |
| 2023-11-27 | 143.29 |
| 2023-11-24 | 143.57 |
| 2023-11-23 | 148.66 |
| 2023-11-22 | 145.91 |
| 2023-11-21 | 145.63 |
| 2023-11-20 | 146.46 |
| 2023-11-17 | 141.91 |
| 2023-11-16 | 147.15 |
| 2023-11-15 | 150.59 |
| 2023-11-14 | 141.36 |
| 2023-11-13 | 141.78 |
| 2023-11-10 | 138.33 |
| 2023-11-09 | 142.74 |
| 2023-11-08 | 143.02 |
| 2023-11-07 | 144.53 |
| 2023-11-06 | 148.80 |
| 2023-11-03 | 144.53 |
| 2023-11-02 | 138.61 |
| 2023-11-01 | 136.68 |
| 2023-10-31 | 137.09 |
| 2023-10-30 | 141.36 |
| 2023-10-27 | 141.36 |
| 2023-10-26 | 136.16 |
| 2023-10-25 | 136.82 |
| 2023-10-24 | 134.95 |
| 2023-10-20 | 137.49 |
| 2023-10-19 | 139.09 |
| 2023-10-18 | 145.37 |
| 2023-10-17 | 145.63 |
| 2023-10-16 | 143.90 |
| 2023-10-13 | 146.17 |
| 2023-10-12 | 151.78 |
| 2023-10-11 | 147.64 |
| 2023-10-10 | 144.57 |
| 2023-10-09 | 142.56 |
| 2023-10-06 | 142.16 |
| 2023-10-05 | 138.16 |
| 2023-10-04 | 137.76 |
| 2023-10-03 | 139.49 |
| 2023-09-29 | 146.17 |
| 2023-09-28 | 140.29 |
| 2023-09-27 | 143.63 |
| 2023-09-26 | 141.50 |
| 2023-09-25 | 144.83 |
| 2023-09-22 | 149.64 |
| 2023-09-21 | 144.03 |
| 2023-09-20 | 147.10 |
| 2023-09-19 | 148.71 |
| 2023-09-18 | 147.50 |
| 2023-09-15 | 150.97 |
| 2023-09-14 | 149.64 |
| 2023-09-13 | 148.97 |
| 2023-09-12 | 149.11 |
| 2023-09-11 | 149.91 |
| 2023-09-07 | 150.84 |
| 2023-09-06 | 153.91 |
| 2023-09-05 | 153.91 |
| 2023-09-04 | 159.25 |
| 2023-08-31 | 152.71 |
| 2023-08-30 | 153.64 |
| 2023-08-29 | 154.05 |
| 2023-08-28 | 148.97 |
| 2023-08-25 | 147.10 |
| 2023-08-24 | 150.44 |
| 2023-08-23 | 145.77 |
| 2023-08-22 | 144.57 |
| 2023-08-21 | 142.30 |
| 2023-08-18 | 146.70 |
| 2023-08-17 | 152.04 |
| 2023-08-16 | 151.64 |
| 2023-08-15 | 155.11 |
| 2023-08-14 | 157.65 |
| 2023-08-11 | 161.92 |
| 2023-08-10 | 164.06 |
| 2023-08-09 | 163.79 |
| 2023-08-08 | 162.86 |
| 2023-08-07 | 167.53 |
| 2023-08-04 | 167.53 |
| 2023-08-03 | 165.66 |
| 2023-08-02 | 166.86 |
| 2023-08-01 | 174.20 |
| 2023-07-31 | 174.20 |
| 2023-07-28 | 172.60 |
| 2023-07-27 | 168.60 |
| 2023-07-26 | 165.13 |
| 2023-07-25 | 165.93 |
| 2023-07-24 | 155.78 |
| 2023-07-21 | 161.52 |
| 2023-07-20 | 158.98 |
| 2023-07-19 | 159.52 |
| 2023-07-18 | 160.45 |
| 2023-07-14 | 165.66 |
| 2023-07-13 | 164.99 |
| 2023-07-12 | 158.45 |
| 2023-07-11 | 155.51 |
| 2023-07-10 | 153.38 |
| 2023-07-07 | 151.78 |
| 2023-07-06 | 153.91 |
| 2023-07-05 | 159.92 |
| 2023-07-04 | 163.79 |
| 2023-07-03 | 162.19 |
| 2023-06-30 | 156.98 |
| 2023-06-29 | 157.25 |
| 2023-06-28 | 160.72 |
| 2023-06-27 | 160.05 |
| 2023-06-26 | 155.65 |
| 2023-06-23 | 156.58 |
| 2023-06-21 | 160.99 |
| 2023-06-20 | 165.93 |
| 2023-06-19 | 169.66 |
| 2023-06-16 | 171.53 |
| 2023-06-15 | 168.86 |
| 2023-06-14 | 162.99 |
| 2023-06-13 | 164.72 |
| 2023-06-12 | 162.99 |
| 2023-06-09 | 162.46 |
| 2023-06-08 | 160.99 |
| 2023-06-07 | 160.19 |
| 2023-06-06 | 157.78 |
| 2023-06-05 | 158.32 |
| 2023-06-02 | 156.18 |
| 2023-06-01 | 146.04 |
| 2023-05-31 | 146.70 |
| 2023-05-30 | 151.24 |
| 2023-05-29 | 150.71 |
| 2023-05-25 | 153.24 |
| 2023-05-24 | 157.78 |
| 2023-05-23 | 161.65 |
| 2023-05-22 | 164.86 |
| 2023-05-19 | 161.65 |
| 2023-05-18 | 165.39 |
| 2023-05-17 | 162.86 |
| 2023-05-16 | 168.60 |
| 2023-05-15 | 168.60 |
| 2023-05-12 | 163.66 |
| 2023-05-11 | 165.13 |
| 2023-05-10 | 165.26 |
| 2023-05-09 | 166.46 |
| 2023-05-08 | 172.33 |
| 2023-05-05 | 169.13 |
| 2023-05-04 | 167.80 |
| 2023-05-03 | 164.06 |
| 2023-05-02 | 166.86 |
| 2023-04-28 | 166.99 |
| 2023-04-27 | 166.19 |
| 2023-04-26 | 164.73 |
| 2023-04-25 | 163.27 |
| 2023-04-24 | 167.79 |
| 2023-04-21 | 168.85 |
| 2023-04-20 | 173.63 |
| 2023-04-19 | 173.10 |
| 2023-04-18 | 176.82 |
| 2023-04-17 | 179.21 |
| 2023-04-14 | 174.96 |
| 2023-04-13 | 173.10 |
| 2023-04-12 | 172.57 |
| 2023-04-11 | 175.23 |
| 2023-04-06 | 172.83 |
| 2023-04-04 | 172.04 |
| 2023-04-03 | 173.63 |
| 2023-03-31 | 173.37 |
| 2023-03-30 | 172.57 |
| 2023-03-29 | 170.71 |
| 2023-03-28 | 165.66 |
| 2023-03-27 | 162.61 |
| 2023-03-24 | 166.99 |
| 2023-03-23 | 169.12 |
| 2023-03-22 | 163.01 |
| 2023-03-21 | 158.49 |
| 2023-03-20 | 155.17 |
| 2023-03-17 | 162.21 |
| 2023-03-16 | 158.09 |
| 2023-03-15 | 162.74 |
| 2023-03-14 | 158.49 |
| 2023-03-13 | 164.60 |
| 2023-03-10 | 158.89 |
| 2023-03-09 | 167.79 |
| 2023-03-08 | 168.85 |
| 2023-03-07 | 175.23 |
| 2023-03-06 | 176.29 |
| 2023-03-03 | 176.02 |
| 2023-03-02 | 173.63 |
| 2023-03-01 | 175.76 |
| 2023-02-28 | 165.53 |
| 2023-02-27 | 166.72 |
| 2023-02-24 | 168.85 |
| 2023-02-23 | 172.04 |
| 2023-02-22 | 172.83 |
| 2023-02-21 | 174.69 |
| 2023-02-20 | 178.95 |
| 2023-02-17 | 177.35 |
| 2023-02-16 | 180.80 |
| 2023-02-15 | 178.15 |
| 2023-02-14 | 182.13 |
| 2023-02-13 | 183.46 |
| 2023-02-10 | 182.93 |
| 2023-02-09 | 189.04 |
| 2023-02-08 | 184.52 |
| 2023-02-07 | 184.52 |
| 2023-02-06 | 183.73 |
| 2023-02-03 | 189.31 |
| 2023-02-02 | 193.29 |
| 2023-02-01 | 194.62 |
| 2023-01-31 | 192.23 |
| 2023-01-30 | 195.15 |
| 2023-01-27 | 202.59 |
| 2023-01-26 | 201.79 |
| 2023-01-20 | 194.62 |
| 2023-01-19 | 189.31 |
| 2023-01-18 | 189.84 |
| 2023-01-17 | 188.24 |
| 2023-01-16 | 190.10 |
| 2023-01-13 | 190.37 |
| 2023-01-12 | 187.45 |
| 2023-01-11 | 186.65 |
| 2023-01-10 | 185.06 |
| 2023-01-09 | 185.59 |
| 2023-01-06 | 180.54 |
| 2023-01-05 | 181.34 |
| 2023-01-04 | 177.88 |
| 2023-01-03 | 169.12 |
| 2022-12-30 | 164.60 |
| 2022-12-29 | 163.67 |
| 2022-12-28 | 166.19 |
| 2022-12-23 | 161.68 |
| 2022-12-22 | 162.87 |
| 2022-12-21 | 156.23 |
| 2022-12-20 | 155.17 |
| 2022-12-19 | 159.15 |
| 2022-12-16 | 160.61 |
| 2022-12-15 | 159.15 |
| 2022-12-14 | 163.01 |
| 2022-12-13 | 162.08 |
| 2022-12-12 | 160.08 |
| 2022-12-09 | 165.66 |
| 2022-12-08 | 159.82 |
| 2022-12-07 | 152.11 |
| 2022-12-06 | 160.08 |
| 2022-12-05 | 159.95 |
| 2022-12-02 | 149.32 |
| 2022-12-01 | 151.32 |
| 2022-11-30 | 148.39 |
| 2022-11-29 | 143.35 |
| 2022-11-28 | 131.39 |
| 2022-11-25 | 134.85 |
| 2022-11-24 | 136.17 |
| 2022-11-23 | 134.05 |
| 2022-11-22 | 132.72 |
| 2022-11-21 | 136.04 |
| 2022-11-18 | 140.16 |
| 2022-11-17 | 141.09 |
| 2022-11-16 | 143.88 |
| 2022-11-15 | 145.07 |
| 2022-11-14 | 135.11 |
| 2022-11-11 | 131.39 |
| 2022-11-10 | 115.19 |
| 2022-11-09 | 118.64 |
| 2022-11-08 | 121.43 |
| 2022-11-07 | 121.56 |
| 2022-11-04 | 115.58 |
| 2022-11-03 | 104.83 |
| 2022-11-02 | 111.33 |
| 2022-11-01 | 106.55 |
| 2022-10-31 | 96.86 |
| 2022-10-28 | 98.45 |
| 2022-10-27 | 106.02 |
| 2022-10-26 | 104.74 |
| 2022-10-25 | 102.82 |
| 2022-10-24 | 102.82 |
| 2022-10-21 | 116.28 |
| 2022-10-20 | 116.92 |
| 2022-10-19 | 120.12 |
| 2022-10-18 | 125.12 |
| 2022-10-17 | 121.02 |
| 2022-10-14 | 120.89 |
| 2022-10-13 | 118.71 |
| 2022-10-12 | 122.43 |
| 2022-10-11 | 124.23 |
| 2022-10-10 | 128.84 |
| 2022-10-07 | 135.64 |
| 2022-10-06 | 139.23 |
| 2022-10-05 | 140.12 |
| 2022-10-03 | 127.05 |
| 2022-09-30 | 129.35 |
| 2022-09-29 | 128.20 |
| 2022-09-28 | 129.48 |
| 2022-09-27 | 137.43 |
| 2022-09-26 | 137.17 |
| 2022-09-23 | 138.20 |
| 2022-09-22 | 141.15 |
| 2022-09-21 | 144.99 |
| 2022-09-20 | 149.22 |
| 2022-09-19 | 146.02 |
| 2022-09-16 | 148.71 |
| 2022-09-15 | 150.76 |
| 2022-09-14 | 149.99 |
| 2022-09-13 | 156.02 |
| 2022-09-09 | 156.40 |
| 2022-09-08 | 149.74 |
| 2022-09-07 | 152.17 |
| 2022-09-06 | 153.97 |
| 2022-09-05 | 153.84 |
| 2022-09-02 | 156.92 |
| 2022-09-01 | 158.97 |
| 2022-08-31 | 162.81 |
| 2022-08-30 | 162.81 |
| 2022-08-29 | 163.07 |
| 2022-08-26 | 165.38 |
| 2022-08-25 | 162.81 |
| 2022-08-24 | 153.84 |
| 2022-08-23 | 156.92 |
| 2022-08-22 | 159.99 |
| 2022-08-19 | 160.51 |
| 2022-08-18 | 159.99 |
| 2022-08-17 | 161.79 |
| 2022-08-16 | 160.76 |
| 2022-08-15 | 163.84 |
| 2022-08-12 | 165.63 |
| 2022-08-11 | 163.84 |
| 2022-08-10 | 158.20 |
| 2022-08-09 | 162.81 |
| 2022-08-08 | 163.58 |
| 2022-08-05 | 165.38 |
| 2022-08-04 | 165.12 |
| 2022-08-03 | 159.99 |
| 2022-08-02 | 158.97 |
| 2022-08-01 | 165.12 |
| 2022-07-29 | 165.12 |
| 2022-07-28 | 170.76 |
| 2022-07-27 | 171.79 |
| 2022-07-26 | 175.12 |
| 2022-07-25 | 170.76 |
| 2022-07-22 | 170.51 |
| 2022-07-21 | 170.25 |
| 2022-07-20 | 174.87 |
| 2022-07-19 | 172.04 |
| 2022-07-18 | 173.84 |
| 2022-07-15 | 167.17 |
| 2022-07-14 | 172.30 |
| 2022-07-13 | 173.58 |
| 2022-07-12 | 173.84 |
| 2022-07-11 | 177.43 |
| 2022-07-08 | 184.87 |
| 2022-07-07 | 184.35 |
| 2022-07-06 | 182.30 |
| 2022-07-05 | 186.15 |
| 2022-07-04 | 185.63 |
| 2022-06-30 | 185.63 |
| 2022-06-29 | 186.92 |
| 2022-06-28 | 191.28 |
| 2022-06-27 | 189.48 |
| 2022-06-24 | 182.56 |
| 2022-06-23 | 177.17 |
| 2022-06-22 | 173.58 |
| 2022-06-21 | 180.51 |
| 2022-06-20 | 175.89 |
| 2022-06-17 | 175.12 |
| 2022-06-16 | 171.28 |
| 2022-06-15 | 177.43 |
| 2022-06-14 | 173.84 |
| 2022-06-13 | 173.58 |
| 2022-06-10 | 183.58 |
| 2022-06-09 | 184.10 |
| 2022-06-08 | 185.38 |
| 2022-06-07 | 179.48 |
| 2022-06-06 | 180.76 |
| 2022-06-02 | 173.58 |
| 2022-06-01 | 175.89 |
| 2022-05-31 | 177.17 |
| 2022-05-30 | 173.33 |
| 2022-05-27 | 168.20 |
| 2022-05-26 | 160.25 |
| 2022-05-25 | 161.28 |
| 2022-05-24 | 160.51 |
| 2022-05-23 | 164.35 |
| 2022-05-20 | 167.43 |
| 2022-05-19 | 159.99 |
| 2022-05-18 | 165.89 |
| 2022-05-17 | 165.63 |
| 2022-05-16 | 157.17 |
| 2022-05-13 | 156.40 |
| 2022-05-12 | 149.61 |
| 2022-05-11 | 155.89 |
| 2022-05-10 | 152.81 |
| 2022-05-06 | 158.20 |
| 2022-05-05 | 167.69 |
| 2022-05-04 | 168.97 |
| 2022-05-03 | 172.04 |
| 2022-04-29 | 172.04 |
| 2022-04-28 | 161.28 |
| 2022-04-27 | 157.17 |
| 2022-04-26 | 157.17 |
| 2022-04-25 | 157.43 |
| 2022-04-22 | 166.11 |
| 2022-04-21 | 166.62 |
| 2022-04-20 | 169.69 |
| 2022-04-19 | 170.96 |
| 2022-04-14 | 177.35 |
| 2022-04-13 | 175.56 |
| 2022-04-12 | 174.80 |
| 2022-04-11 | 173.52 |
| 2022-04-08 | 182.20 |
| 2022-04-07 | 181.18 |
| 2022-04-06 | 184.24 |
| 2022-04-04 | 189.86 |
| 2022-04-01 | 184.24 |
| 2022-03-31 | 184.50 |
| 2022-03-30 | 186.03 |
| 2022-03-29 | 182.46 |
| 2022-03-28 | 179.39 |
| 2022-03-25 | 175.56 |
| 2022-03-24 | 182.71 |
| 2022-03-23 | 185.01 |
| 2022-03-22 | 181.95 |
| 2022-03-21 | 173.26 |
| 2022-03-18 | 176.58 |
| 2022-03-17 | 176.84 |
| 2022-03-16 | 158.45 |
| 2022-03-15 | 138.15 |
| 2022-03-14 | 152.83 |
| 2022-03-11 | 165.60 |
| 2022-03-10 | 169.43 |
| 2022-03-09 | 165.35 |
| 2022-03-08 | 166.62 |
| 2022-03-07 | 170.96 |
| 2022-03-04 | 181.69 |
| 2022-03-03 | 189.10 |
| 2022-03-02 | 187.31 |
| 2022-03-01 | 192.16 |
| 2022-02-28 | 192.16 |
| 2022-02-25 | 192.67 |
| 2022-02-24 | 194.46 |
| 2022-02-23 | 203.91 |
| 2022-02-22 | 201.61 |
| 2022-02-21 | 210.80 |
| 2022-02-18 | 212.59 |
| 2022-02-17 | 218.21 |
| 2022-02-16 | 216.93 |
| 2022-02-15 | 212.34 |
| 2022-02-14 | 215.15 |
| 2022-02-11 | 219.49 |
| 2022-02-10 | 219.74 |
| 2022-02-09 | 218.72 |
| 2022-02-08 | 212.59 |
| 2022-02-07 | 215.15 |
| 2022-02-04 | 215.40 |
| 2022-01-31 | 206.21 |
| 2022-01-28 | 202.38 |
| 2022-01-27 | 205.44 |
| 2022-01-26 | 211.57 |
| 2022-01-25 | 211.57 |
| 2022-01-24 | 216.68 |
| 2022-01-21 | 220.00 |
| 2022-01-20 | 220.25 |
| 2022-01-19 | 209.27 |
| 2022-01-18 | 209.78 |
| 2022-01-17 | 210.80 |
| 2022-01-14 | 212.59 |
| 2022-01-13 | 213.61 |
| 2022-01-12 | 212.85 |
| 2022-01-11 | 204.68 |
| 2022-01-10 | 204.42 |
| 2022-01-07 | 201.87 |
| 2022-01-06 | 196.50 |
| 2022-01-05 | 194.20 |
| 2022-01-04 | 199.31 |
| 2022-01-03 | 198.80 |
| 2021-12-31 | 200.33 |
| 2021-12-30 | 197.27 |
| 2021-12-29 | 196.25 |
| 2021-12-28 | 199.06 |
| 2021-12-24 | 198.55 |
| 2021-12-23 | 198.04 |
| 2021-12-22 | 196.25 |
| 2021-12-21 | 194.97 |
| 2021-12-20 | 192.42 |
| 2021-12-17 | 198.04 |
| 2021-12-16 | 202.12 |
| 2021-12-15 | 201.10 |
| 2021-12-14 | 203.40 |
| 2021-12-13 | 208.25 |
| 2021-12-10 | 208.00 |
| 2021-12-09 | 211.32 |
| 2021-12-08 | 208.51 |
| 2021-12-07 | 208.25 |
| 2021-12-06 | 200.08 |
| 2021-12-03 | 205.44 |
| 2021-12-02 | 205.95 |
| 2021-12-01 | 204.42 |
| 2021-11-30 | 201.61 |
| 2021-11-29 | 208.25 |
| 2021-11-26 | 209.78 |
| 2021-11-25 | 218.21 |
| 2021-11-24 | 217.44 |
| 2021-11-23 | 216.93 |
| 2021-11-22 | 220.51 |
| 2021-11-19 | 221.53 |
| 2021-11-18 | 224.34 |
| 2021-11-17 | 229.19 |
| 2021-11-16 | 229.45 |
| 2021-11-15 | 226.38 |
| 2021-11-12 | 225.62 |
| 2021-11-11 | 224.85 |
| 2021-11-10 | 221.28 |
| 2021-11-09 | 218.72 |
| 2021-11-08 | 218.72 |
| 2021-11-05 | 220.25 |
| 2021-11-04 | 224.08 |
| 2021-11-03 | 221.28 |
| 2021-11-02 | 223.06 |
| 2021-11-01 | 223.06 |
| 2021-10-29 | 225.87 |
| 2021-10-28 | 227.40 |
| 2021-10-27 | 228.66 |
| 2021-10-26 | 233.66 |
| 2021-10-25 | 234.91 |
| 2021-10-22 | 234.66 |
| 2021-10-21 | 232.91 |
| 2021-10-20 | 235.41 |
| 2021-10-19 | 230.66 |
| 2021-10-18 | 226.40 |
| 2021-10-15 | 224.90 |
| 2021-10-12 | 220.15 |
| 2021-10-11 | 224.40 |
| 2021-10-08 | 218.65 |
| 2021-10-07 | 217.15 |
| 2021-10-06 | 207.90 |
| 2021-10-05 | 209.65 |
| 2021-10-04 | 209.15 |
| 2021-09-30 | 215.40 |
| 2021-09-29 | 216.65 |
| 2021-09-28 | 214.15 |
| 2021-09-27 | 210.40 |
| 2021-09-24 | 210.90 |
| 2021-09-23 | 214.90 |
| 2021-09-21 | 210.90 |
| 2021-09-20 | 209.65 |
| 2021-09-17 | 219.90 |
| 2021-09-16 | 217.15 |
| 2021-09-15 | 222.40 |
| 2021-09-14 | 227.15 |
| 2021-09-13 | 230.91 |
| 2021-09-10 | 235.66 |
| 2021-09-09 | 229.41 |
| 2021-09-08 | 236.41 |
| 2021-09-07 | 237.41 |
| 2021-09-06 | 234.66 |
| 2021-09-03 | 231.91 |
| 2021-09-02 | 233.91 |
| 2021-09-01 | 232.66 |
| 2021-08-31 | 230.41 |
| 2021-08-30 | 226.40 |
| 2021-08-27 | 224.65 |
| 2021-08-26 | 224.90 |
| 2021-08-25 | 228.41 |
| 2021-08-24 | 228.15 |
| 2021-08-23 | 221.15 |
| 2021-08-20 | 217.40 |
| 2021-08-19 | 223.15 |
| 2021-08-18 | 229.91 |
| 2021-08-17 | 228.41 |
| 2021-08-16 | 234.16 |
| 2021-08-13 | 236.41 |
| 2021-08-12 | 237.41 |
| 2021-08-11 | 239.41 |
| 2021-08-10 | 238.66 |
| 2021-08-09 | 234.66 |
| 2021-08-06 | 233.91 |
| 2021-08-05 | 234.16 |
| 2021-08-04 | 236.91 |
| 2021-08-03 | 233.66 |
| 2021-08-02 | 234.16 |
| 2021-07-30 | 231.66 |
| 2021-07-29 | 235.66 |
| 2021-07-28 | 225.65 |
| 2021-07-27 | 220.90 |
| 2021-07-26 | 233.91 |
| 2021-07-23 | 248.41 |
| 2021-07-22 | 253.17 |
| 2021-07-21 | 247.16 |
| 2021-07-20 | 247.16 |
| 2021-07-19 | 250.17 |
| 2021-07-16 | 257.67 |
| 2021-07-15 | 256.42 |
| 2021-07-14 | 253.92 |
| 2021-07-13 | 256.17 |
| 2021-07-12 | 251.42 |
| 2021-07-09 | 249.41 |
| 2021-07-08 | 246.91 |
| 2021-07-07 | 256.92 |
| 2021-07-06 | 257.17 |
| 2021-07-05 | 258.17 |
| 2021-07-02 | 259.42 |
| 2021-06-30 | 265.67 |
| 2021-06-29 | 267.92 |
| 2021-06-28 | 270.68 |
| 2021-06-25 | 270.42 |
| 2021-06-24 | 266.17 |
| 2021-06-23 | 265.42 |
| 2021-06-22 | 258.42 |
| 2021-06-21 | 260.92 |
| 2021-06-18 | 264.67 |
| 2021-06-17 | 261.17 |
| 2021-06-16 | 260.17 |
| 2021-06-15 | 262.67 |
| 2021-06-11 | 265.17 |
| 2021-06-10 | 263.67 |
| 2021-06-09 | 263.92 |
| 2021-06-08 | 264.17 |
| 2021-06-07 | 264.42 |
| 2021-06-04 | 265.67 |
| 2021-06-03 | 265.92 |
| 2021-06-02 | 269.92 |
| 2021-06-01 | 272.43 |
| 2021-05-31 | 267.67 |
| 2021-05-28 | 267.92 |
| 2021-05-27 | 267.42 |
| 2021-05-26 | 267.42 |
| 2021-05-25 | 264.92 |
| 2021-05-24 | 258.42 |
| 2021-05-21 | 258.17 |
| 2021-05-20 | 257.92 |
| 2021-05-18 | 259.92 |
| 2021-05-17 | 254.92 |
| 2021-05-14 | 252.67 |
| 2021-05-13 | 249.92 |
| 2021-05-12 | 255.17 |
| 2021-05-11 | 251.67 |
| 2021-05-10 | 259.42 |
| 2021-05-07 | 260.42 |
| 2021-05-06 | 259.92 |
| 2021-05-05 | 258.17 |
| 2021-05-04 | 259.92 |
| 2021-05-03 | 256.17 |
| 2021-04-30 | 260.17 |
| 2021-04-29 | 268.42 |
| 2021-04-28 | 263.67 |
| 2021-04-27 | 261.44 |
| 2021-04-26 | 262.18 |
| 2021-04-23 | 263.92 |
| 2021-04-22 | 259.46 |
| 2021-04-21 | 258.22 |
| 2021-04-20 | 263.92 |
| 2021-04-19 | 264.17 |
| 2021-04-16 | 262.43 |
| 2021-04-15 | 259.71 |
| 2021-04-14 | 261.94 |
| 2021-04-13 | 258.47 |
| 2021-04-12 | 255.00 |
| 2021-04-09 | 259.46 |
| 2021-04-08 | 262.93 |
| 2021-04-07 | 258.22 |
| 2021-04-01 | 261.44 |
| 2021-03-31 | 255.24 |
| 2021-03-30 | 257.23 |
| 2021-03-29 | 254.75 |
| 2021-03-26 | 254.00 |
| 2021-03-25 | 249.05 |
| 2021-03-24 | 248.55 |
| 2021-03-23 | 256.98 |
| 2021-03-22 | 260.70 |
| 2021-03-19 | 261.69 |
| 2021-03-18 | 267.64 |
| 2021-03-17 | 263.18 |
| 2021-03-16 | 262.68 |
| 2021-03-15 | 260.94 |
| 2021-03-12 | 259.46 |
| 2021-03-11 | 266.65 |
| 2021-03-10 | 261.19 |
| 2021-03-09 | 258.96 |
| 2021-03-08 | 256.23 |
| 2021-03-05 | 262.43 |
| 2021-03-04 | 264.66 |
| 2021-03-03 | 271.85 |
| 2021-03-02 | 262.43 |
| 2021-03-01 | 266.65 |
| 2021-02-26 | 262.18 |
| 2021-02-25 | 275.82 |
| 2021-02-24 | 270.37 |
| 2021-02-23 | 281.77 |
| 2021-02-22 | 278.30 |
| 2021-02-19 | 281.77 |
| 2021-02-18 | 281.52 |
| 2021-02-17 | 287.22 |
| 2021-02-16 | 283.01 |
| 2021-02-11 | 275.82 |
| 2021-02-10 | 275.08 |
| 2021-02-09 | 266.65 |
| 2021-02-08 | 265.65 |
| 2021-02-05 | 265.41 |
| 2021-02-04 | 262.43 |
| 2021-02-03 | 265.16 |
| 2021-02-02 | 264.66 |
| 2021-02-01 | 260.20 |
| 2021-01-29 | 252.76 |
| 2021-01-28 | 255.74 |
| 2021-01-27 | 265.16 |
| 2021-01-26 | 266.40 |
| 2021-01-25 | 275.32 |
| 2021-01-22 | 267.14 |
| 2021-01-21 | 272.60 |
| 2021-01-20 | 272.84 |
| 2021-01-19 | 269.37 |
| 2021-01-18 | 259.46 |
| 2021-01-15 | 256.73 |
| 2021-01-14 | 255.00 |
| 2021-01-13 | 252.02 |
| 2021-01-12 | 252.02 |
| 2021-01-11 | 248.55 |
| 2021-01-08 | 247.31 |
| 2021-01-07 | 243.34 |
| 2021-01-06 | 245.08 |
| 2021-01-05 | 243.84 |
| 2021-01-04 | 242.60 |
| 2020-12-31 | 239.63 |
| 2020-12-30 | 238.88 |
| 2020-12-29 | 231.44 |
| 2020-12-28 | 228.22 |
| 2020-12-24 | 229.71 |
| 2020-12-23 | 228.72 |
| 2020-12-22 | 225.99 |
| 2020-12-21 | 227.97 |
| 2020-12-18 | 229.71 |
| 2020-12-17 | 232.93 |
| 2020-12-16 | 230.70 |
| 2020-12-15 | 227.23 |
| 2020-12-14 | 229.46 |
| 2020-12-11 | 230.95 |
| 2020-12-10 | 229.71 |
| 2020-12-09 | 230.70 |
| 2020-12-08 | 227.97 |
| 2020-12-07 | 229.96 |
| 2020-12-04 | 234.42 |
| 2020-12-03 | 233.43 |
| 2020-12-02 | 230.70 |
| 2020-12-01 | 231.20 |
| 2020-11-30 | 229.21 |
| 2020-11-27 | 235.66 |
| 2020-11-26 | 233.92 |
| 2020-11-25 | 231.94 |
| 2020-11-24 | 231.44 |
| 2020-11-23 | 230.20 |
| 2020-11-20 | 229.46 |
| 2020-11-19 | 228.72 |
| 2020-11-18 | 230.70 |
| 2020-11-17 | 229.46 |
| 2020-11-16 | 228.97 |
| 2020-11-13 | 225.99 |
| 2020-11-12 | 226.49 |
| 2020-11-11 | 227.23 |
| 2020-11-10 | 227.23 |
| 2020-11-09 | 224.26 |
| 2020-11-06 | 220.78 |
| 2020-11-05 | 218.55 |
| 2020-11-04 | 209.88 |
| 2020-11-03 | 211.36 |
| 2020-11-02 | 204.92 |
| 2020-10-30 | 200.46 |
| 2020-10-29 | 206.41 |
| 2020-10-28 | 207.37 |
| 2020-10-27 | 208.10 |
| 2020-10-23 | 210.27 |
| 2020-10-22 | 208.58 |
| 2020-10-21 | 208.34 |
| 2020-10-20 | 205.92 |
| 2020-10-19 | 205.68 |
| 2020-10-16 | 204.23 |
| 2020-10-15 | 200.61 |
| 2020-10-14 | 206.89 |
| 2020-10-12 | 207.61 |
| 2020-10-09 | 201.58 |
| 2020-10-08 | 201.09 |
| 2020-10-07 | 202.54 |
| 2020-10-06 | 199.16 |
| 2020-10-05 | 196.02 |
| 2020-09-30 | 193.13 |
| 2020-09-29 | 190.71 |
| 2020-09-28 | 193.13 |
| 2020-09-25 | 190.47 |
| 2020-09-24 | 191.19 |
| 2020-09-23 | 196.02 |
| 2020-09-22 | 195.78 |
| 2020-09-21 | 198.44 |
| 2020-09-18 | 204.72 |
| 2020-09-17 | 203.27 |
| 2020-09-16 | 207.61 |
| 2020-09-15 | 208.10 |
| 2020-09-14 | 206.65 |
| 2020-09-11 | 204.96 |
| 2020-09-10 | 203.51 |
| 2020-09-09 | 204.72 |
| 2020-09-08 | 206.41 |
| 2020-09-07 | 207.13 |
| 2020-09-04 | 208.10 |
| 2020-09-03 | 210.51 |
| 2020-09-02 | 211.72 |
| 2020-09-01 | 212.44 |
| 2020-08-31 | 211.96 |
| 2020-08-28 | 215.34 |
| 2020-08-27 | 213.41 |
| 2020-08-26 | 215.34 |
| 2020-08-25 | 215.82 |
| 2020-08-24 | 216.06 |
| 2020-08-21 | 211.24 |
| 2020-08-20 | 207.13 |
| 2020-08-19 | 212.44 |
| 2020-08-18 | 214.13 |
| 2020-08-17 | 213.89 |
| 2020-08-14 | 211.72 |
| 2020-08-13 | 212.68 |
| 2020-08-12 | 212.44 |
| 2020-08-11 | 208.58 |
| 2020-08-10 | 203.03 |
| 2020-08-07 | 203.99 |
| 2020-08-06 | 209.06 |
| 2020-08-05 | 211.48 |
| 2020-08-04 | 209.30 |
| 2020-08-03 | 203.27 |
| 2020-07-31 | 204.96 |
| 2020-07-30 | 205.92 |
| 2020-07-29 | 208.10 |
| 2020-07-28 | 207.37 |
| 2020-07-27 | 206.16 |
| 2020-07-24 | 206.16 |
| 2020-07-23 | 212.68 |
| 2020-07-22 | 210.03 |
| 2020-07-21 | 217.27 |
| 2020-07-20 | 210.51 |
| 2020-07-17 | 211.48 |
| 2020-07-16 | 209.79 |
| 2020-07-15 | 216.06 |
| 2020-07-14 | 215.82 |
| 2020-07-13 | 219.69 |
| 2020-07-10 | 218.00 |
| 2020-07-09 | 224.52 |
| 2020-07-08 | 222.83 |
| 2020-07-07 | 221.62 |
| 2020-07-06 | 225.24 |
| 2020-07-03 | 212.93 |
| 2020-07-02 | 210.27 |
| 2020-06-30 | 200.61 |
| 2020-06-29 | 198.92 |
| 2020-06-26 | 201.82 |
| 2020-06-24 | 204.72 |
| 2020-06-23 | 206.16 |
| 2020-06-22 | 201.82 |
| 2020-06-19 | 202.54 |
| 2020-06-18 | 200.37 |
| 2020-06-17 | 200.61 |
| 2020-06-16 | 199.40 |
| 2020-06-15 | 192.16 |
| 2020-06-12 | 198.20 |
| 2020-06-11 | 200.13 |
| 2020-06-10 | 207.37 |
| 2020-06-09 | 207.13 |
| 2020-06-08 | 203.51 |
| 2020-06-05 | 203.51 |
| 2020-06-04 | 198.44 |
| 2020-06-03 | 197.96 |
| 2020-06-02 | 192.88 |
| 2020-06-01 | 189.50 |
| 2020-05-29 | 180.09 |
| 2020-05-28 | 181.90 |
| 2020-05-27 | 183.71 |
| 2020-05-26 | 185.52 |
| 2020-05-25 | 179.48 |
| 2020-05-22 | 179.48 |
| 2020-05-21 | 195.18 |
| 2020-05-20 | 197.59 |
| 2020-05-19 | 196.99 |
| 2020-05-18 | 192.16 |
| 2020-05-15 | 189.75 |
| 2020-05-14 | 189.75 |
| 2020-05-13 | 193.97 |
| 2020-05-12 | 195.18 |
| 2020-05-11 | 199.40 |
| 2020-05-08 | 194.58 |
| 2020-05-07 | 191.56 |
| 2020-05-06 | 193.97 |
| 2020-05-05 | 189.75 |
| 2020-05-04 | 186.73 |
| 2020-04-29 | 198.80 |
| 2020-04-28 | 198.80 |
| 2020-04-27 | 194.70 |
| 2020-04-24 | 189.28 |
| 2020-04-23 | 190.49 |
| 2020-04-22 | 189.88 |
| 2020-04-21 | 188.68 |
| 2020-04-20 | 195.90 |
| 2020-04-17 | 195.30 |
| 2020-04-16 | 191.69 |
| 2020-04-15 | 192.29 |
| 2020-04-14 | 197.10 |
| 2020-04-09 | 194.70 |
| 2020-04-08 | 191.09 |
| 2020-04-07 | 194.70 |
| 2020-04-06 | 188.08 |
| 2020-04-03 | 182.07 |
| 2020-04-02 | 182.67 |
| 2020-04-01 | 180.26 |
| 2020-03-31 | 186.88 |
| 2020-03-30 | 181.46 |
| 2020-03-27 | 185.67 |
| 2020-03-26 | 183.87 |
| 2020-03-25 | 186.28 |
| 2020-03-24 | 177.25 |
| 2020-03-23 | 164.62 |
| 2020-03-20 | 177.86 |
| 2020-03-19 | 164.62 |
| 2020-03-18 | 172.44 |
| 2020-03-17 | 183.87 |
| 2020-03-16 | 182.67 |
| 2020-03-13 | 192.89 |
| 2020-03-12 | 196.50 |
| 2020-03-11 | 207.93 |
| 2020-03-10 | 209.13 |
| 2020-03-09 | 206.12 |
| 2020-03-06 | 218.75 |
| 2020-03-05 | 225.37 |
| 2020-03-04 | 219.35 |
| 2020-03-03 | 219.96 |
| 2020-03-02 | 220.56 |
| 2020-02-28 | 218.15 |
| 2020-02-27 | 226.57 |
| 2020-02-26 | 224.17 |
| 2020-02-25 | 225.97 |
| 2020-02-24 | 225.37 |
| 2020-02-21 | 230.78 |
| 2020-02-20 | 233.79 |
| 2020-02-19 | 234.99 |
| 2020-02-18 | 233.19 |
| 2020-02-17 | 238.60 |
| 2020-02-14 | 236.80 |
| 2020-02-13 | 236.19 |
| 2020-02-12 | 237.40 |
| 2020-02-11 | 233.79 |
| 2020-02-10 | 229.58 |
| 2020-02-07 | 231.38 |
| 2020-02-06 | 233.19 |
| 2020-02-05 | 224.17 |
| 2020-02-04 | 222.96 |
| 2020-02-03 | 218.75 |
| 2020-01-31 | 218.75 |
| 2020-01-30 | 220.56 |
| 2020-01-29 | 228.38 |
| 2020-01-24 | 238.00 |
| 2020-01-23 | 236.80 |
| 2020-01-22 | 243.41 |
| 2020-01-21 | 238.60 |
| 2020-01-20 | 248.22 |
| 2020-01-17 | 251.23 |
| 2020-01-16 | 248.82 |
| 2020-01-15 | 248.22 |
| 2020-01-14 | 249.43 |
| 2020-01-13 | 250.63 |
| 2020-01-10 | 246.42 |
| 2020-01-09 | 246.42 |
| 2020-01-08 | 239.80 |
| 2020-01-07 | 242.21 |
| 2020-01-06 | 242.21 |
| 2020-01-03 | 244.61 |
| 2020-01-02 | 245.22 |
| 2019-12-31 | 242.21 |
| 2019-12-30 | 243.41 |
| 2019-12-27 | 241.61 |
| 2019-12-24 | 236.80 |
| 2019-12-23 | 238.00 |
| 2019-12-20 | 238.60 |
| 2019-12-19 | 236.80 |
| 2019-12-18 | 237.40 |
| 2019-12-17 | 236.80 |
| 2019-12-16 | 233.19 |
| 2019-12-13 | 234.99 |
| 2019-12-12 | 227.17 |
| 2019-12-11 | 222.36 |
| 2019-12-10 | 219.96 |
| 2019-12-09 | 221.16 |
| 2019-12-06 | 220.56 |
| 2019-12-05 | 218.15 |
| 2019-12-04 | 215.75 |
| 2019-12-03 | 219.35 |
| 2019-12-02 | 220.56 |
| 2019-11-29 | 218.75 |
| 2019-11-28 | 225.37 |
| 2019-11-27 | 226.57 |
| 2019-11-26 | 225.97 |
| 2019-11-25 | 226.57 |
| 2019-11-22 | 221.76 |
| 2019-11-21 | 219.96 |
| 2019-11-20 | 225.37 |
| 2019-11-19 | 227.77 |
| 2019-11-18 | 222.36 |
| 2019-11-15 | 218.75 |
| 2019-11-14 | 219.35 |
| 2019-11-13 | 221.16 |
| 2019-11-12 | 227.17 |
| 2019-11-11 | 225.97 |
| 2019-11-08 | 234.39 |
| 2019-11-07 | 236.80 |
| 2019-11-06 | 234.99 |
| 2019-11-05 | 234.99 |
| 2019-11-04 | 233.79 |
| 2019-11-01 | 228.38 |
| 2019-10-31 | 225.37 |
| 2019-10-30 | 222.60 |
| 2019-10-29 | 224.36 |
| 2019-10-28 | 224.94 |
| 2019-10-25 | 223.19 |
| 2019-10-24 | 223.19 |
| 2019-10-23 | 221.43 |
| 2019-10-22 | 223.77 |
| 2019-10-21 | 222.60 |
| 2019-10-18 | 223.19 |
| 2019-10-17 | 224.94 |
| 2019-10-16 | 222.02 |
| 2019-10-15 | 220.26 |
| 2019-10-14 | 220.85 |
| 2019-10-11 | 219.10 |
| 2019-10-10 | 210.91 |
| 2019-10-09 | 210.91 |
| 2019-10-08 | 213.25 |
| 2019-10-04 | 212.08 |
| 2019-10-03 | 215.59 |
| 2019-10-02 | 214.42 |
| 2019-09-30 | 215.00 |
| 2019-09-27 | 213.84 |
| 2019-09-26 | 214.42 |
| 2019-09-25 | 213.84 |
| 2019-09-24 | 217.93 |
| 2019-09-23 | 216.76 |
| 2019-09-20 | 219.68 |
| 2019-09-19 | 219.68 |
| 2019-09-18 | 223.19 |
| 2019-09-17 | 223.19 |
| 2019-09-16 | 226.69 |
| 2019-09-13 | 229.61 |
| 2019-09-12 | 226.69 |
| 2019-09-11 | 226.69 |
| 2019-09-10 | 222.02 |
| 2019-09-09 | 222.02 |
| 2019-09-06 | 220.85 |
| 2019-09-05 | 220.26 |
| 2019-09-04 | 219.10 |
| 2019-09-03 | 207.41 |
| 2019-09-02 | 208.58 |
| 2019-08-30 | 209.74 |
| 2019-08-29 | 209.16 |
| 2019-08-28 | 207.99 |
| 2019-08-27 | 208.58 |
| 2019-08-26 | 209.16 |
| 2019-08-23 | 214.42 |
| 2019-08-22 | 213.25 |
| 2019-08-21 | 215.59 |
| 2019-08-20 | 215.59 |
| 2019-08-19 | 215.00 |
| 2019-08-16 | 209.74 |
| 2019-08-15 | 206.24 |
| 2019-08-14 | 203.32 |
| 2019-08-13 | 203.90 |
| 2019-08-12 | 209.74 |
| 2019-08-09 | 211.50 |
| 2019-08-08 | 213.84 |
| 2019-08-07 | 212.67 |
| 2019-08-06 | 212.67 |
| 2019-08-05 | 213.84 |
| 2019-08-02 | 222.60 |
| 2019-08-01 | 230.78 |
| 2019-07-31 | 233.12 |
| 2019-07-30 | 237.21 |
| 2019-07-29 | 236.63 |
| 2019-07-26 | 239.55 |
| 2019-07-25 | 242.47 |
| 2019-07-24 | 241.30 |
| 2019-07-23 | 240.72 |
| 2019-07-22 | 238.97 |
| 2019-07-19 | 244.23 |
| 2019-07-18 | 240.72 |
| 2019-07-17 | 242.47 |
| 2019-07-16 | 242.47 |
| 2019-07-15 | 241.89 |
| 2019-07-12 | 241.30 |
| 2019-07-11 | 240.13 |
| 2019-07-10 | 237.80 |
| 2019-07-09 | 236.63 |
| 2019-07-08 | 238.97 |
| 2019-07-05 | 244.81 |
| 2019-07-04 | 245.39 |
| 2019-07-03 | 245.39 |
| 2019-07-02 | 245.98 |
| 2019-06-28 | 240.13 |
| 2019-06-27 | 241.30 |
| 2019-06-26 | 236.04 |
| 2019-06-25 | 235.46 |
| 2019-06-24 | 238.97 |
| 2019-06-21 | 238.97 |
| 2019-06-20 | 240.13 |
| 2019-06-19 | 234.87 |
| 2019-06-18 | 226.69 |
| 2019-06-17 | 224.36 |
| 2019-06-14 | 222.60 |
| 2019-06-13 | 224.94 |
| 2019-06-12 | 224.94 |
| 2019-06-11 | 230.20 |
| 2019-06-10 | 227.86 |
| 2019-06-06 | 220.26 |
| 2019-06-05 | 220.26 |
| 2019-06-04 | 217.93 |
| 2019-06-03 | 219.10 |
| 2019-05-31 | 219.68 |
| 2019-05-30 | 222.02 |
| 2019-05-29 | 223.19 |
| 2019-05-28 | 224.36 |
| 2019-05-27 | 223.19 |
| 2019-05-24 | 224.36 |
| 2019-05-23 | 223.19 |
| 2019-05-22 | 226.69 |
| 2019-05-21 | 227.28 |
| 2019-05-20 | 227.86 |
| 2019-05-17 | 229.61 |
| 2019-05-16 | 232.54 |
| 2019-05-15 | 231.95 |
| 2019-05-14 | 230.78 |
| 2019-05-10 | 235.46 |
| 2019-05-09 | 233.12 |
| 2019-05-08 | 240.72 |
| 2019-05-07 | 244.81 |
| 2019-05-06 | 243.64 |
| 2019-05-03 | 253.58 |
| 2019-05-02 | 251.82 |
| 2019-04-30 | 248.90 |
| 2019-04-29 | 251.82 |
| 2019-04-26 | 247.73 |
| 2019-04-25 | 247.73 |
| 2019-04-24 | 250.06 |
| 2019-04-23 | 251.80 |
| 2019-04-18 | 251.80 |
| 2019-04-17 | 254.13 |
| 2019-04-16 | 254.13 |
| 2019-04-15 | 250.06 |
| 2019-04-12 | 251.22 |
| 2019-04-11 | 250.64 |
| 2019-04-10 | 254.13 |
| 2019-04-09 | 254.71 |
| 2019-04-08 | 253.55 |
| 2019-04-04 | 252.38 |
| 2019-04-03 | 251.80 |
| 2019-04-02 | 248.31 |
| 2019-04-01 | 247.73 |
| 2019-03-29 | 241.92 |
| 2019-03-28 | 237.85 |
| 2019-03-27 | 238.43 |
| 2019-03-26 | 235.52 |
| 2019-03-25 | 235.52 |
| 2019-03-22 | 241.92 |
| 2019-03-21 | 241.92 |
| 2019-03-20 | 244.82 |
| 2019-03-19 | 246.57 |
| 2019-03-18 | 245.41 |
| 2019-03-15 | 241.92 |
| 2019-03-14 | 239.59 |
| 2019-03-13 | 238.43 |
| 2019-03-12 | 240.75 |
| 2019-03-11 | 234.94 |
| 2019-03-08 | 231.45 |
| 2019-03-07 | 237.27 |
| 2019-03-06 | 240.75 |
| 2019-03-05 | 240.17 |
| 2019-03-04 | 239.59 |
| 2019-03-01 | 238.43 |
| 2019-02-28 | 236.10 |
| 2019-02-27 | 237.85 |
| 2019-02-26 | 237.85 |
| 2019-02-25 | 240.17 |
| 2019-02-22 | 238.43 |
| 2019-02-21 | 236.10 |
| 2019-02-20 | 234.36 |
| 2019-02-19 | 231.45 |
| 2019-02-18 | 232.61 |
| 2019-02-15 | 226.80 |
| 2019-02-14 | 233.19 |
| 2019-02-13 | 233.78 |
| 2019-02-12 | 230.29 |
| 2019-02-11 | 229.71 |
| 2019-02-08 | 227.38 |
| 2019-02-04 | 227.38 |
| 2019-02-01 | 226.80 |
| 2019-01-31 | 227.38 |
| 2019-01-30 | 223.31 |
| 2019-01-29 | 222.15 |
| 2019-01-28 | 222.73 |
| 2019-01-25 | 223.31 |
| 2019-01-24 | 217.49 |
| 2019-01-23 | 216.33 |
| 2019-01-22 | 215.75 |
| 2019-01-21 | 218.08 |
| 2019-01-18 | 216.91 |
| 2019-01-17 | 214.01 |
| 2019-01-16 | 215.17 |
| 2019-01-15 | 214.01 |
| 2019-01-14 | 207.61 |
| 2019-01-11 | 211.68 |
| 2019-01-10 | 211.10 |
| 2019-01-09 | 209.94 |
| 2019-01-08 | 202.38 |
| 2019-01-07 | 202.96 |
| 2019-01-04 | 200.05 |
| 2019-01-03 | 193.65 |
| 2019-01-02 | 193.65 |
| 2018-12-31 | 202.96 |
| 2018-12-28 | 198.31 |
| 2018-12-27 | 197.72 |
| 2018-12-24 | 200.63 |
| 2018-12-21 | 201.79 |
| 2018-12-20 | 200.63 |
| 2018-12-19 | 202.96 |
| 2018-12-18 | 202.38 |
| 2018-12-17 | 206.45 |
| 2018-12-14 | 205.86 |
| 2018-12-13 | 211.68 |
| 2018-12-12 | 208.19 |
| 2018-12-11 | 201.79 |
| 2018-12-10 | 202.38 |
| 2018-12-07 | 204.70 |
| 2018-12-06 | 206.45 |
| 2018-12-05 | 214.01 |
| 2018-12-04 | 219.24 |
| 2018-12-03 | 218.66 |
| 2018-11-30 | 210.52 |
| 2018-11-29 | 209.94 |
| 2018-11-28 | 211.68 |
| 2018-11-27 | 207.61 |
| 2018-11-26 | 208.77 |
| 2018-11-23 | 204.12 |
| 2018-11-22 | 204.70 |
| 2018-11-21 | 204.12 |
| 2018-11-20 | 202.96 |
| 2018-11-19 | 207.61 |
| 2018-11-16 | 205.86 |
| 2018-11-15 | 205.86 |
| 2018-11-14 | 200.63 |
| 2018-11-13 | 202.38 |
| 2018-11-12 | 200.05 |
| 2018-11-09 | 199.47 |
| 2018-11-08 | 207.03 |
| 2018-11-07 | 205.86 |
| 2018-11-06 | 205.28 |
| 2018-11-05 | 202.96 |
| 2018-11-02 | 209.35 |
| 2018-11-01 | 196.56 |
| 2018-10-31 | 191.33 |
| 2018-10-30 | 188.54 |
| 2018-10-29 | 190.79 |
| 2018-10-26 | 189.10 |
| 2018-10-25 | 193.04 |
| 2018-10-24 | 195.86 |
| 2018-10-23 | 196.43 |
| 2018-10-22 | 205.44 |
| 2018-10-19 | 198.68 |
| 2018-10-18 | 196.99 |
| 2018-10-16 | 197.55 |
| 2018-10-15 | 196.99 |
| 2018-10-12 | 200.93 |
| 2018-10-11 | 194.74 |
| 2018-10-10 | 206.01 |
| 2018-10-09 | 205.44 |
| 2018-10-08 | 206.01 |
| 2018-10-05 | 209.95 |
| 2018-10-04 | 210.51 |
| 2018-10-03 | 215.02 |
| 2018-10-02 | 215.59 |
| 2018-09-28 | 222.91 |
| 2018-09-27 | 222.35 |
| 2018-09-26 | 223.48 |
| 2018-09-24 | 219.53 |
| 2018-09-21 | 225.17 |
| 2018-09-20 | 219.53 |
| 2018-09-19 | 218.40 |
| 2018-09-18 | 215.02 |
| 2018-09-17 | 213.33 |
| 2018-09-14 | 217.28 |
| 2018-09-13 | 214.46 |
| 2018-09-12 | 207.70 |
| 2018-09-11 | 207.70 |
| 2018-09-10 | 210.51 |
| 2018-09-07 | 213.33 |
| 2018-09-06 | 214.46 |
| 2018-09-05 | 216.15 |
| 2018-09-04 | 225.17 |
| 2018-09-03 | 221.79 |
| 2018-08-31 | 222.91 |
| 2018-08-30 | 226.29 |
| 2018-08-29 | 229.11 |
| 2018-08-28 | 228.55 |
| 2018-08-27 | 227.42 |
| 2018-08-24 | 220.09 |
| 2018-08-23 | 220.66 |
| 2018-08-22 | 222.91 |
| 2018-08-21 | 221.22 |
| 2018-08-20 | 219.53 |
| 2018-08-17 | 215.02 |
| 2018-08-16 | 214.46 |
| 2018-08-15 | 215.59 |
| 2018-08-14 | 221.22 |
| 2018-08-13 | 222.91 |
| 2018-08-10 | 226.86 |
| 2018-08-09 | 230.24 |
| 2018-08-08 | 227.42 |
| 2018-08-07 | 226.29 |
| 2018-08-06 | 221.79 |
| 2018-08-03 | 219.53 |
| 2018-08-02 | 220.09 |
| 2018-08-01 | 226.86 |
| 2018-07-31 | 230.24 |
| 2018-07-30 | 231.37 |
| 2018-07-27 | 231.93 |
| 2018-07-26 | 231.93 |
| 2018-07-25 | 234.75 |
| 2018-07-24 | 231.37 |
| 2018-07-23 | 226.86 |
| 2018-07-20 | 226.29 |
| 2018-07-19 | 223.48 |
| 2018-07-18 | 224.60 |
| 2018-07-17 | 226.29 |
| 2018-07-16 | 229.68 |
| 2018-07-13 | 229.68 |
| 2018-07-12 | 229.11 |
| 2018-07-11 | 226.86 |
| 2018-07-10 | 231.37 |
| 2018-07-09 | 231.93 |
| 2018-07-06 | 225.73 |
| 2018-07-05 | 224.60 |
| 2018-07-04 | 224.04 |
| 2018-07-03 | 227.98 |
| 2018-06-29 | 231.93 |
| 2018-06-28 | 226.86 |
| 2018-06-27 | 225.17 |
| 2018-06-26 | 231.37 |
| 2018-06-25 | 232.49 |
| 2018-06-22 | 236.44 |
| 2018-06-21 | 235.31 |
| 2018-06-20 | 240.95 |
| 2018-06-19 | 238.13 |
| 2018-06-15 | 246.58 |
| 2018-06-14 | 248.84 |
| 2018-06-13 | 251.65 |
| 2018-06-12 | 256.16 |
| 2018-06-11 | 255.60 |
| 2018-06-08 | 253.34 |
| 2018-06-07 | 260.11 |
| 2018-06-06 | 257.29 |
| 2018-06-05 | 255.03 |
| 2018-06-04 | 253.91 |
| 2018-06-01 | 248.84 |
| 2018-05-31 | 248.84 |
| 2018-05-30 | 242.64 |
| 2018-05-29 | 248.27 |
| 2018-05-28 | 251.65 |
| 2018-05-25 | 249.96 |
| 2018-05-24 | 250.53 |
| 2018-05-23 | 249.40 |
| 2018-05-21 | 256.16 |
| 2018-05-18 | 253.34 |
| 2018-05-17 | 252.22 |
| 2018-05-16 | 253.34 |
| 2018-05-15 | 254.47 |
| 2018-05-14 | 257.85 |
| 2018-05-11 | 252.78 |
| 2018-05-10 | 249.40 |
| 2018-05-09 | 246.58 |
| 2018-05-08 | 245.45 |
| 2018-05-07 | 240.38 |
| 2018-05-04 | 239.26 |
| 2018-05-03 | 243.20 |
| 2018-05-02 | 247.71 |
| 2018-04-30 | 249.96 |
| 2018-04-27 | 242.64 |
| 2018-04-26 | 240.27 |
| 2018-04-25 | 243.63 |
| 2018-04-24 | 247.00 |
| 2018-04-23 | 242.51 |
| 2018-04-20 | 244.19 |
| 2018-04-19 | 248.68 |
| 2018-04-18 | 243.63 |
| 2018-04-17 | 240.27 |
| 2018-04-16 | 243.07 |
| 2018-04-13 | 249.24 |
| 2018-04-12 | 249.80 |
| 2018-04-11 | 250.36 |
| 2018-04-10 | 248.12 |
| 2018-04-09 | 243.07 |
| 2018-04-06 | 237.47 |
| 2018-04-04 | 233.54 |
| 2018-04-03 | 242.51 |
| 2018-03-29 | 240.83 |
| 2018-03-28 | 240.27 |
| 2018-03-27 | 248.68 |
| 2018-03-26 | 246.44 |
| 2018-03-23 | 242.51 |
| 2018-03-22 | 252.04 |
| 2018-03-21 | 255.41 |
| 2018-03-20 | 257.65 |
| 2018-03-19 | 257.09 |
| 2018-03-16 | 256.53 |
| 2018-03-15 | 257.09 |
| 2018-03-14 | 256.53 |
| 2018-03-13 | 257.65 |
| 2018-03-12 | 257.09 |
| 2018-03-09 | 250.92 |
| 2018-03-08 | 247.56 |
| 2018-03-07 | 241.95 |
| 2018-03-06 | 245.31 |
| 2018-03-05 | 238.59 |
| 2018-03-02 | 246.44 |
| 2018-03-01 | 250.92 |
| 2018-02-28 | 248.68 |
| 2018-02-27 | 253.72 |
| 2018-02-26 | 256.53 |
| 2018-02-23 | 253.16 |
| 2018-02-22 | 249.80 |
| 2018-02-21 | 254.84 |
| 2018-02-20 | 248.12 |
| 2018-02-15 | 250.36 |
| 2018-02-14 | 244.19 |
| 2018-02-13 | 237.47 |
| 2018-02-12 | 232.42 |
| 2018-02-09 | 232.42 |
| 2018-02-08 | 243.07 |
| 2018-02-07 | 241.39 |
| 2018-02-06 | 245.88 |
| 2018-02-05 | 263.25 |
| 2018-02-02 | 267.74 |
| 2018-02-01 | 268.30 |
| 2018-01-31 | 271.10 |
| 2018-01-30 | 268.30 |
| 2018-01-29 | 271.66 |
| 2018-01-26 | 273.90 |
| 2018-01-25 | 268.86 |
| 2018-01-24 | 271.66 |
| 2018-01-23 | 271.10 |
| 2018-01-22 | 264.37 |
| 2018-01-19 | 263.25 |
| 2018-01-18 | 262.13 |
| 2018-01-17 | 259.89 |
| 2018-01-16 | 259.33 |
| 2018-01-15 | 253.72 |
| 2018-01-12 | 253.16 |
| 2018-01-11 | 250.36 |
| 2018-01-10 | 250.36 |
| 2018-01-09 | 249.80 |
| 2018-01-08 | 248.12 |
| 2018-01-05 | 247.00 |
| 2018-01-04 | 246.44 |
| 2018-01-03 | 244.19 |
| 2018-01-02 | 243.63 |
| 2017-12-29 | 236.91 |
| 2017-12-28 | 236.91 |
| 2017-12-27 | 234.10 |
| 2017-12-22 | 232.98 |
| 2017-12-21 | 231.30 |
| 2017-12-20 | 230.18 |
| 2017-12-19 | 229.62 |
| 2017-12-18 | 227.94 |
| 2017-12-15 | 225.69 |
| 2017-12-14 | 228.50 |
| 2017-12-13 | 230.18 |
| 2017-12-12 | 225.13 |
| 2017-12-11 | 226.82 |
| 2017-12-08 | 223.45 |
| 2017-12-07 | 219.53 |
| 2017-12-06 | 218.41 |
| 2017-12-05 | 225.69 |
| 2017-12-04 | 229.06 |
| 2017-12-01 | 228.50 |
| 2017-11-30 | 230.18 |
| 2017-11-29 | 234.66 |
| 2017-11-28 | 234.66 |
| 2017-11-27 | 235.22 |
| 2017-11-24 | 236.91 |
| 2017-11-23 | 235.22 |
| 2017-11-22 | 239.15 |
| 2017-11-21 | 235.79 |
| 2017-11-20 | 229.06 |
| 2017-11-17 | 229.06 |
| 2017-11-16 | 227.38 |
| 2017-11-15 | 226.26 |
| 2017-11-14 | 229.62 |
| 2017-11-13 | 229.62 |
| 2017-11-10 | 229.06 |
| 2017-11-09 | 228.50 |
| 2017-11-08 | 226.82 |
| 2017-11-07 | 227.38 |
| 2017-11-06 | 222.89 |
| 2017-11-03 | 222.89 |
| 2017-11-02 | 221.21 |
| 2017-11-01 | 222.33 |
| 2017-10-31 | 218.97 |
| 2017-10-30 | 219.75 |
| 2017-10-27 | 220.30 |
| 2017-10-26 | 218.12 |
| 2017-10-25 | 219.21 |
| 2017-10-24 | 218.12 |
| 2017-10-23 | 219.21 |
| 2017-10-20 | 221.39 |
| 2017-10-19 | 218.12 |
| 2017-10-18 | 223.57 |
| 2017-10-17 | 223.57 |
| 2017-10-16 | 223.03 |
| 2017-10-13 | 220.84 |
| 2017-10-12 | 220.84 |
| 2017-10-11 | 219.21 |
| 2017-10-10 | 220.84 |
| 2017-10-09 | 219.21 |
| 2017-10-06 | 220.30 |
| 2017-10-04 | 219.21 |
| 2017-10-03 | 217.02 |
| 2017-09-29 | 209.93 |
| 2017-09-28 | 208.84 |
| 2017-09-27 | 212.11 |
| 2017-09-26 | 211.02 |
| 2017-09-25 | 210.48 |
| 2017-09-22 | 213.75 |
| 2017-09-21 | 216.48 |
| 2017-09-20 | 216.48 |
| 2017-09-19 | 215.93 |
| 2017-09-18 | 216.48 |
| 2017-09-15 | 213.20 |
| 2017-09-14 | 213.20 |
| 2017-09-13 | 213.75 |
| 2017-09-12 | 214.84 |
| 2017-09-11 | 214.84 |
| 2017-09-08 | 211.57 |
| 2017-09-07 | 209.93 |
| 2017-09-06 | 210.48 |
| 2017-09-05 | 212.11 |
| 2017-09-04 | 212.11 |
| 2017-09-01 | 213.75 |
| 2017-08-31 | 213.75 |
| 2017-08-30 | 214.84 |
| 2017-08-29 | 211.02 |
| 2017-08-28 | 212.66 |
| 2017-08-25 | 211.57 |
| 2017-08-24 | 207.75 |
| 2017-08-22 | 207.20 |
| 2017-08-21 | 204.47 |
| 2017-08-18 | 202.84 |
| 2017-08-17 | 206.11 |
| 2017-08-16 | 206.66 |
| 2017-08-15 | 203.93 |
| 2017-08-14 | 204.47 |
| 2017-08-11 | 201.75 |
| 2017-08-10 | 207.20 |
| 2017-08-09 | 210.48 |
| 2017-08-08 | 211.57 |
| 2017-08-07 | 209.39 |
| 2017-08-04 | 208.29 |
| 2017-08-03 | 208.29 |
| 2017-08-02 | 208.29 |
| 2017-08-01 | 207.75 |
| 2017-07-31 | 204.47 |
| 2017-07-28 | 201.75 |
| 2017-07-27 | 203.38 |
| 2017-07-26 | 201.20 |
| 2017-07-25 | 200.11 |
| 2017-07-24 | 200.65 |
| 2017-07-21 | 199.02 |
| 2017-07-20 | 198.47 |
| 2017-07-19 | 197.93 |
| 2017-07-18 | 196.29 |
| 2017-07-17 | 196.29 |
| 2017-07-14 | 195.20 |
| 2017-07-13 | 194.65 |
| 2017-07-12 | 191.38 |
| 2017-07-11 | 189.74 |
| 2017-07-10 | 185.38 |
| 2017-07-07 | 183.74 |
| 2017-07-06 | 185.38 |
| 2017-07-05 | 184.83 |
| 2017-07-04 | 183.74 |
| 2017-07-03 | 186.47 |
| 2017-06-30 | 186.47 |
| 2017-06-29 | 187.56 |
| 2017-06-28 | 185.92 |
| 2017-06-27 | 186.47 |
| 2017-06-26 | 187.01 |
| 2017-06-23 | 185.92 |
| 2017-06-22 | 185.38 |
| 2017-06-21 | 184.29 |
| 2017-06-20 | 185.92 |
| 2017-06-19 | 187.01 |
| 2017-06-16 | 183.74 |
| 2017-06-15 | 183.19 |
| 2017-06-14 | 186.47 |
| 2017-06-13 | 186.47 |
| 2017-06-12 | 185.38 |
| 2017-06-09 | 188.10 |
| 2017-06-08 | 188.10 |
| 2017-06-07 | 187.01 |
| 2017-06-06 | 187.01 |
| 2017-06-05 | 185.92 |
| 2017-06-02 | 186.47 |
| 2017-06-01 | 183.74 |
| 2017-05-31 | 183.74 |
| 2017-05-29 | 183.74 |
| 2017-05-26 | 182.65 |
| 2017-05-25 | 182.10 |
| 2017-05-24 | 179.92 |
| 2017-05-23 | 180.47 |
| 2017-05-22 | 179.92 |
| 2017-05-19 | 177.74 |
| 2017-05-18 | 177.19 |
| 2017-05-17 | 179.37 |
| 2017-05-16 | 179.37 |
| 2017-05-15 | 179.37 |
| 2017-05-12 | 176.65 |
| 2017-05-11 | 176.10 |
| 2017-05-10 | 174.46 |
| 2017-05-09 | 173.37 |
| 2017-05-08 | 170.10 |
| 2017-05-05 | 169.01 |
| 2017-05-04 | 171.74 |
| 2017-05-02 | 170.64 |
| 2017-04-28 | 170.64 |
| 2017-04-27 | 171.19 |
| 2017-04-26 | 169.55 |
| 2017-04-25 | 168.47 |
| 2017-04-24 | 165.21 |
| 2017-04-21 | 163.59 |
| 2017-04-20 | 164.13 |
| 2017-04-19 | 161.96 |
| 2017-04-18 | 161.96 |
| 2017-04-13 | 166.30 |
| 2017-04-12 | 166.84 |
| 2017-04-11 | 164.67 |
| 2017-04-10 | 166.30 |
| 2017-04-07 | 166.30 |
| 2017-04-06 | 166.30 |
| 2017-04-05 | 167.38 |
| 2017-04-03 | 165.76 |
| 2017-03-31 | 165.21 |
| 2017-03-30 | 166.84 |
| 2017-03-29 | 167.38 |
| 2017-03-28 | 167.38 |
| 2017-03-27 | 165.76 |
| 2017-03-24 | 167.93 |
| 2017-03-23 | 166.84 |
| 2017-03-22 | 166.84 |
| 2017-03-21 | 169.55 |
| 2017-03-20 | 168.47 |
| 2017-03-17 | 166.84 |
| 2017-03-16 | 166.30 |
| 2017-03-15 | 161.42 |
| 2017-03-14 | 161.42 |
| 2017-03-13 | 161.42 |
| 2017-03-10 | 158.71 |
| 2017-03-09 | 158.16 |
| 2017-03-08 | 160.33 |
| 2017-03-07 | 159.79 |
| 2017-03-06 | 158.71 |
| 2017-03-03 | 158.71 |
| 2017-03-02 | 159.79 |
| 2017-03-01 | 160.87 |
| 2017-02-28 | 160.87 |
| 2017-02-27 | 163.04 |
| 2017-02-24 | 163.59 |
| 2017-02-23 | 164.13 |
| 2017-02-22 | 164.13 |
| 2017-02-21 | 162.50 |
| 2017-02-20 | 164.13 |
| 2017-02-17 | 163.04 |
| 2017-02-16 | 163.59 |
| 2017-02-15 | 161.96 |
| 2017-02-14 | 159.25 |
| 2017-02-13 | 158.71 |
| 2017-02-10 | 158.16 |
| 2017-02-09 | 157.08 |
| 2017-02-08 | 157.08 |
| 2017-02-07 | 154.91 |
| 2017-02-06 | 154.91 |
| 2017-02-03 | 152.20 |
| 2017-02-02 | 153.28 |
| 2017-02-01 | 154.91 |
| 2017-01-27 | 155.45 |
| 2017-01-26 | 155.45 |
| 2017-01-25 | 151.65 |
| 2017-01-24 | 150.57 |
| 2017-01-23 | 150.03 |
| 2017-01-20 | 150.57 |
| 2017-01-19 | 152.20 |
| 2017-01-18 | 152.20 |
| 2017-01-17 | 150.03 |
| 2017-01-16 | 148.40 |
| 2017-01-13 | 150.57 |
| 2017-01-12 | 150.03 |
| 2017-01-11 | 150.57 |
| 2017-01-10 | 147.86 |
| 2017-01-09 | 146.77 |
| 2017-01-06 | 145.69 |
| 2017-01-05 | 145.15 |
| 2017-01-04 | 141.89 |
| 2017-01-03 | 141.89 |
| 2016-12-30 | 139.72 |
| 2016-12-29 | 138.10 |
| 2016-12-28 | 137.01 |
| 2016-12-23 | 135.93 |
| 2016-12-22 | 137.01 |
| 2016-12-21 | 138.64 |
| 2016-12-20 | 137.55 |
| 2016-12-19 | 138.64 |
| 2016-12-16 | 140.81 |
| 2016-12-15 | 140.81 |
| 2016-12-14 | 145.69 |
| 2016-12-13 | 145.15 |
| 2016-12-12 | 144.60 |
| 2016-12-09 | 148.94 |
| 2016-12-08 | 149.49 |
| 2016-12-07 | 149.49 |
| 2016-12-06 | 147.86 |
| 2016-12-05 | 146.23 |
| 2016-12-02 | 146.77 |
| 2016-12-01 | 150.57 |
| 2016-11-30 | 149.49 |
| 2016-11-29 | 148.40 |
| 2016-11-28 | 149.49 |
| 2016-11-25 | 148.40 |
| 2016-11-24 | 146.77 |
| 2016-11-23 | 148.40 |
| 2016-11-22 | 148.40 |
| 2016-11-21 | 144.60 |
| 2016-11-18 | 143.52 |
| 2016-11-17 | 142.98 |
| 2016-11-16 | 144.06 |
| 2016-11-15 | 144.06 |
| 2016-11-14 | 142.98 |
| 2016-11-11 | 146.23 |
| 2016-11-10 | 150.03 |
| 2016-11-09 | 145.15 |
| 2016-11-08 | 150.03 |
| 2016-11-07 | 149.49 |
| 2016-11-04 | 147.86 |
| 2016-11-03 | 148.40 |
| 2016-11-02 | 149.49 |
| 2016-11-01 | 152.74 |
| 2016-10-31 | 150.57 |
| 2016-10-28 | 150.90 |
| 2016-10-27 | 152.48 |
| 2016-10-26 | 154.59 |
| 2016-10-25 | 157.23 |
| 2016-10-24 | 157.76 |
| 2016-10-20 | 155.12 |
| 2016-10-19 | 154.06 |
| 2016-10-18 | 155.12 |
| 2016-10-17 | 151.42 |
| 2016-10-14 | 153.54 |
| 2016-10-13 | 151.42 |
| 2016-10-12 | 155.12 |
| 2016-10-11 | 156.18 |
| 2016-10-07 | 159.87 |
| 2016-10-06 | 160.93 |
| 2016-10-05 | 158.82 |
| 2016-10-04 | 157.76 |
| 2016-10-03 | 156.71 |
| 2016-09-30 | 153.54 |
| 2016-09-29 | 158.82 |
| 2016-09-28 | 157.23 |
| 2016-09-27 | 156.71 |
| 2016-09-26 | 154.59 |
| 2016-09-23 | 157.23 |
| 2016-09-22 | 158.82 |
| 2016-09-21 | 157.23 |
| 2016-09-20 | 156.71 |
| 2016-09-19 | 156.18 |
| 2016-09-15 | 154.59 |
| 2016-09-14 | 153.01 |
| 2016-09-13 | 153.54 |
| 2016-09-12 | 154.06 |
| 2016-09-09 | 162.52 |
| 2016-09-08 | 159.35 |
| 2016-09-07 | 158.29 |
| 2016-09-06 | 158.29 |
| 2016-09-05 | 156.71 |
| 2016-09-02 | 152.48 |
| 2016-09-01 | 152.48 |
| 2016-08-31 | 149.84 |
| 2016-08-30 | 149.84 |
| 2016-08-29 | 148.25 |
| 2016-08-26 | 149.31 |
| 2016-08-25 | 147.73 |
| 2016-08-24 | 147.73 |
| 2016-08-23 | 149.84 |
| 2016-08-22 | 149.84 |
| 2016-08-19 | 148.78 |
| 2016-08-18 | 150.37 |
| 2016-08-17 | 147.20 |
| 2016-08-16 | 148.25 |
| 2016-08-15 | 149.31 |
| 2016-08-12 | 146.67 |
| 2016-08-11 | 144.56 |
| 2016-08-10 | 143.50 |
| 2016-08-09 | 143.50 |
| 2016-08-08 | 143.50 |
| 2016-08-05 | 140.33 |
| 2016-08-04 | 136.63 |
| 2016-08-03 | 135.58 |
| 2016-08-01 | 140.33 |
| 2016-07-29 | 137.16 |
| 2016-07-28 | 140.33 |
| 2016-07-27 | 139.27 |
| 2016-07-26 | 140.33 |
| 2016-07-25 | 138.22 |
| 2016-07-22 | 137.69 |
| 2016-07-21 | 138.22 |
| 2016-07-20 | 137.69 |
| 2016-07-19 | 134.52 |
| 2016-07-18 | 136.11 |
| 2016-07-15 | 135.58 |
| 2016-07-14 | 133.99 |
| 2016-07-13 | 131.35 |
| 2016-07-12 | 130.30 |
| 2016-07-11 | 126.07 |
| 2016-07-08 | 123.43 |
| 2016-07-07 | 124.49 |
| 2016-07-06 | 122.37 |
| 2016-07-05 | 125.01 |
| 2016-07-04 | 128.71 |
| 2016-06-30 | 125.54 |
| 2016-06-29 | 121.84 |
| 2016-06-28 | 118.68 |
| 2016-06-27 | 118.68 |
| 2016-06-24 | 119.20 |
| 2016-06-23 | 125.54 |
| 2016-06-22 | 125.01 |
| 2016-06-21 | 122.37 |
| 2016-06-20 | 120.26 |
| 2016-06-17 | 117.62 |
| 2016-06-16 | 116.03 |
| 2016-06-15 | 119.73 |
| 2016-06-14 | 119.73 |
| 2016-06-13 | 120.79 |
| 2016-06-10 | 126.07 |
| 2016-06-08 | 128.71 |
| 2016-06-07 | 128.18 |
| 2016-06-06 | 125.54 |
| 2016-06-03 | 124.49 |
| 2016-06-02 | 123.43 |
| 2016-06-01 | 121.84 |
| 2016-05-31 | 122.90 |
| 2016-05-30 | 120.26 |
| 2016-05-27 | 119.73 |
| 2016-05-26 | 118.15 |
| 2016-05-25 | 117.62 |
| 2016-05-24 | 112.34 |
| 2016-05-23 | 111.28 |
| 2016-05-20 | 112.86 |
| 2016-05-19 | 110.01 |
| 2016-05-18 | 110.86 |
| 2016-05-17 | 114.45 |
| 2016-05-16 | 111.81 |
| 2016-05-13 | 110.01 |
| 2016-05-12 | 111.81 |
| 2016-05-11 | 113.39 |
| 2016-05-10 | 116.03 |
| 2016-05-09 | 114.45 |
| 2016-05-06 | 113.39 |
| 2016-05-05 | 117.09 |
| 2016-05-04 | 118.68 |
| 2016-05-03 | 119.20 |
| 2016-04-29 | 123.43 |
| 2016-04-28 | 127.13 |
| 2016-04-27 | 127.02 |
| 2016-04-26 | 127.55 |
| 2016-04-25 | 125.97 |
| 2016-04-22 | 128.59 |
| 2016-04-21 | 130.17 |
| 2016-04-20 | 125.45 |
| 2016-04-19 | 128.07 |
| 2016-04-18 | 124.92 |
| 2016-04-15 | 126.50 |
| 2016-04-14 | 127.55 |
| 2016-04-13 | 125.45 |
| 2016-04-12 | 118.11 |
| 2016-04-11 | 118.11 |
| 2016-04-08 | 116.53 |
| 2016-04-07 | 115.49 |
| 2016-04-06 | 114.96 |
| 2016-04-05 | 113.91 |
| 2016-04-01 | 117.58 |
| 2016-03-31 | 120.73 |
| 2016-03-30 | 121.78 |
| 2016-03-29 | 116.01 |
| 2016-03-24 | 116.01 |
| 2016-03-23 | 119.16 |
| 2016-03-22 | 119.16 |
| 2016-03-21 | 119.16 |
| 2016-03-18 | 119.68 |
| 2016-03-17 | 117.58 |
| 2016-03-16 | 115.49 |
| 2016-03-15 | 116.01 |
| 2016-03-14 | 117.06 |
| 2016-03-11 | 114.96 |
| 2016-03-10 | 112.86 |
| 2016-03-09 | 112.86 |
| 2016-03-08 | 112.86 |
| 2016-03-07 | 114.44 |
| 2016-03-04 | 113.91 |
| 2016-03-03 | 111.29 |
| 2016-03-02 | 111.82 |
| 2016-03-01 | 105.11 |
| 2016-02-29 | 102.38 |
| 2016-02-26 | 105.31 |
| 2016-02-25 | 100.07 |
| 2016-02-24 | 103.01 |
| 2016-02-23 | 105.73 |
| 2016-02-22 | 106.15 |
| 2016-02-19 | 103.85 |
| 2016-02-18 | 105.11 |
| 2016-02-17 | 100.28 |
| 2016-02-16 | 102.38 |
| 2016-02-15 | 100.49 |
| 2016-02-12 | 94.20 |
| 2016-02-11 | 96.09 |
| 2016-02-05 | 104.27 |
| 2016-02-04 | 103.22 |
| 2016-02-03 | 101.33 |
| 2016-02-02 | 105.73 |
| 2016-02-01 | 106.99 |
| 2016-01-29 | 108.04 |
| 2016-01-28 | 103.43 |
| 2016-01-27 | 101.54 |
| 2016-01-26 | 99.44 |
| 2016-01-25 | 104.90 |
| 2016-01-22 | 102.59 |
| 2016-01-21 | 96.72 |
| 2016-01-20 | 99.86 |
| 2016-01-19 | 108.04 |
| 2016-01-18 | 104.06 |
| 2016-01-15 | 106.57 |
| 2016-01-14 | 110.24 |
| 2016-01-13 | 111.82 |
| 2016-01-12 | 108.67 |
| 2016-01-11 | 110.77 |
| 2016-01-08 | 117.06 |
| 2016-01-07 | 115.49 |
| 2016-01-06 | 121.78 |
| 2016-01-05 | 124.40 |
| 2016-01-04 | 124.92 |
| 2015-12-31 | 131.74 |
| 2015-12-30 | 132.26 |
| 2015-12-29 | 132.79 |
| 2015-12-28 | 131.74 |
| 2015-12-24 | 133.84 |
| 2015-12-23 | 132.79 |
| 2015-12-22 | 130.69 |
| 2015-12-21 | 130.69 |
| 2015-12-18 | 130.69 |
| 2015-12-17 | 131.74 |
| 2015-12-16 | 130.17 |
| 2015-12-15 | 125.45 |
| 2015-12-14 | 125.97 |
| 2015-12-11 | 127.55 |
| 2015-12-10 | 129.64 |
| 2015-12-09 | 130.69 |
| 2015-12-08 | 131.74 |
| 2015-12-07 | 135.93 |
| 2015-12-04 | 135.41 |
| 2015-12-03 | 136.98 |
| 2015-12-02 | 138.03 |
| 2015-12-01 | 136.98 |
| 2015-11-30 | 132.79 |
| 2015-11-27 | 133.84 |
| 2015-11-26 | 138.56 |
| 2015-11-25 | 138.56 |
| 2015-11-24 | 139.08 |
| 2015-11-23 | 140.13 |
| 2015-11-20 | 140.65 |
| 2015-11-19 | 138.03 |
| 2015-11-18 | 134.89 |
| 2015-11-17 | 135.93 |
| 2015-11-16 | 132.79 |
| 2015-11-13 | 136.98 |
| 2015-11-12 | 142.75 |
| 2015-11-11 | 136.46 |
| 2015-11-10 | 136.98 |
| 2015-11-09 | 139.60 |
| 2015-11-06 | 141.70 |
| 2015-11-05 | 143.27 |
| 2015-11-04 | 143.80 |
| 2015-11-03 | 139.08 |
| 2015-11-02 | 136.46 |
| 2015-10-30 | 139.60 |
| 2015-10-29 | 140.65 |
| 2015-10-28 | 142.44 |
| 2015-10-27 | 144.48 |
| 2015-10-26 | 143.97 |
| 2015-10-23 | 144.99 |
| 2015-10-22 | 141.41 |
| 2015-10-20 | 142.44 |
| 2015-10-19 | 143.46 |
| 2015-10-16 | 143.46 |
| 2015-10-15 | 141.92 |
| 2015-10-14 | 136.82 |
| 2015-10-13 | 138.86 |
| 2015-10-12 | 140.39 |
| 2015-10-09 | 136.82 |
| 2015-10-08 | 136.31 |
| 2015-10-07 | 137.84 |
| 2015-10-06 | 130.70 |
| 2015-10-05 | 131.21 |
| 2015-10-02 | 127.63 |
| 2015-09-30 | 120.49 |
| 2015-09-29 | 117.43 |
| 2015-09-25 | 124.57 |
| 2015-09-24 | 123.55 |
| 2015-09-23 | 125.59 |
| 2015-09-22 | 129.68 |
| 2015-09-21 | 129.68 |
| 2015-09-18 | 132.23 |
| 2015-09-17 | 130.19 |
| 2015-09-16 | 131.72 |
| 2015-09-15 | 126.10 |
| 2015-09-14 | 128.14 |
| 2015-09-11 | 127.12 |
| 2015-09-10 | 127.63 |
| 2015-09-09 | 133.25 |
| 2015-09-08 | 124.57 |
| 2015-09-07 | 117.43 |
| 2015-09-04 | 119.47 |
| 2015-09-02 | 120.49 |
| 2015-09-01 | 122.53 |
| 2015-08-31 | 128.14 |
| 2015-08-28 | 128.65 |
| 2015-08-27 | 130.19 |
| 2015-08-26 | 121.51 |
| 2015-08-25 | 125.59 |
| 2015-08-24 | 123.55 |
| 2015-08-21 | 135.80 |
| 2015-08-20 | 139.37 |
| 2015-08-19 | 142.95 |
| 2015-08-18 | 146.01 |
| 2015-08-17 | 150.09 |
| 2015-08-14 | 151.62 |
| 2015-08-13 | 151.62 |
| 2015-08-12 | 150.09 |
| 2015-08-11 | 156.22 |
| 2015-08-10 | 155.71 |
| 2015-08-07 | 156.22 |
| 2015-08-06 | 155.19 |
| 2015-08-05 | 156.22 |
| 2015-08-04 | 155.19 |
| 2015-08-03 | 155.19 |
| 2015-07-31 | 157.24 |
| 2015-07-30 | 156.22 |
| 2015-07-29 | 157.75 |
| 2015-07-28 | 156.73 |
| 2015-07-27 | 154.68 |
| 2015-07-24 | 162.34 |
| 2015-07-23 | 165.40 |
| 2015-07-22 | 164.38 |
| 2015-07-21 | 166.93 |
| 2015-07-20 | 165.40 |
| 2015-07-17 | 165.91 |
| 2015-07-16 | 162.85 |
| 2015-07-15 | 161.83 |
| 2015-07-14 | 162.34 |
| 2015-07-13 | 163.87 |
| 2015-07-10 | 160.30 |
| 2015-07-09 | 155.19 |
| 2015-07-08 | 146.01 |
| 2015-07-07 | 160.81 |
| 2015-07-06 | 163.87 |
| 2015-07-03 | 172.04 |
| 2015-07-02 | 174.59 |
| 2015-06-30 | 174.08 |
| 2015-06-29 | 171.53 |
| 2015-06-26 | 178.16 |
| 2015-06-25 | 183.27 |
| 2015-06-24 | 184.80 |
| 2015-06-23 | 183.78 |
| 2015-06-22 | 181.22 |
| 2015-06-19 | 177.65 |
| 2015-06-18 | 176.63 |
| 2015-06-17 | 176.63 |
| 2015-06-16 | 175.10 |
| 2015-06-15 | 177.65 |
| 2015-06-12 | 182.76 |
| 2015-06-11 | 179.18 |
| 2015-06-10 | 176.12 |
| 2015-06-09 | 179.69 |
| 2015-06-08 | 182.76 |
| 2015-06-05 | 181.74 |
| 2015-06-04 | 185.31 |
| 2015-06-03 | 185.82 |
| 2015-06-02 | 184.29 |
| 2015-06-01 | 185.82 |
| 2015-05-29 | 183.78 |
| 2015-05-28 | 190.92 |
| 2015-05-27 | 189.90 |
| 2015-05-26 | 192.45 |
| 2015-05-22 | 188.88 |
| 2015-05-21 | 184.29 |
| 2015-05-20 | 184.29 |
| 2015-05-19 | 185.31 |
| 2015-05-18 | 183.78 |
| 2015-05-15 | 186.33 |
| 2015-05-14 | 181.22 |
| 2015-05-13 | 180.71 |
| 2015-05-12 | 182.25 |
| 2015-05-11 | 185.31 |
| 2015-05-08 | 183.78 |
| 2015-05-07 | 180.71 |
| 2015-05-06 | 184.80 |
| 2015-05-05 | 185.82 |
| 2015-05-04 | 189.90 |
| 2015-04-30 | 189.39 |
| 2015-04-29 | 192.45 |
| 2015-04-28 | 193.17 |
| 2015-04-27 | 193.17 |
| 2015-04-24 | 188.60 |
| 2015-04-23 | 186.07 |
| 2015-04-22 | 187.59 |
| 2015-04-21 | 187.08 |
| 2015-04-20 | 178.97 |
| 2015-04-17 | 185.05 |
| 2015-04-16 | 185.56 |
| 2015-04-15 | 184.55 |
| 2015-04-14 | 184.04 |
| 2015-04-13 | 188.10 |
| 2015-04-10 | 180.49 |
| 2015-04-09 | 176.94 |
| 2015-04-08 | 169.84 |
| 2015-04-02 | 160.20 |
| 2015-04-01 | 158.17 |
| 2015-03-31 | 156.65 |
| 2015-03-30 | 156.14 |
| 2015-03-27 | 152.08 |
| 2015-03-26 | 152.59 |
| 2015-03-25 | 153.10 |
| 2015-03-24 | 151.07 |
| 2015-03-23 | 152.08 |
| 2015-03-20 | 151.07 |
| 2015-03-19 | 151.58 |
| 2015-03-18 | 148.53 |
| 2015-03-17 | 146.50 |
| 2015-03-16 | 146.50 |
| 2015-03-13 | 144.98 |
| 2015-03-12 | 144.98 |
| 2015-03-11 | 143.97 |
| 2015-03-10 | 146.00 |
| 2015-03-09 | 148.03 |
| 2015-03-06 | 148.53 |
| 2015-03-05 | 148.03 |
| 2015-03-04 | 150.05 |
| 2015-03-03 | 153.10 |
| 2015-03-02 | 154.62 |
| 2015-02-27 | 154.62 |
| 2015-02-26 | 155.63 |
| 2015-02-25 | 153.61 |
| 2015-02-24 | 153.61 |
| 2015-02-23 | 154.62 |
| 2015-02-18 | 154.11 |
| 2015-02-17 | 154.62 |
| 2015-02-16 | 153.61 |
| 2015-02-13 | 153.10 |
| 2015-02-12 | 150.56 |
| 2015-02-11 | 149.04 |
| 2015-02-10 | 151.58 |
| 2015-02-09 | 151.07 |
| 2015-02-06 | 153.10 |
| 2015-02-05 | 154.11 |
| 2015-02-04 | 152.59 |
| 2015-02-03 | 151.07 |
| 2015-02-02 | 150.56 |
| 2015-01-30 | 151.07 |
| 2015-01-29 | 152.08 |
| 2015-01-28 | 154.62 |
| 2015-01-27 | 154.11 |
| 2015-01-26 | 155.13 |
| 2015-01-23 | 154.11 |
| 2015-01-22 | 151.58 |
| 2015-01-21 | 149.55 |
| 2015-01-20 | 145.49 |
| 2015-01-19 | 142.95 |
| 2015-01-16 | 147.01 |
| 2015-01-15 | 149.55 |
| 2015-01-14 | 147.01 |
| 2015-01-13 | 148.53 |
| 2015-01-12 | 146.50 |
| 2015-01-09 | 145.49 |
| 2015-01-08 | 144.48 |
| 2015-01-07 | 142.45 |
| 2015-01-06 | 139.91 |
| 2015-01-05 | 142.95 |
| 2015-01-02 | 143.97 |
| 2014-12-31 | 142.45 |
| 2014-12-30 | 139.91 |
| 2014-12-29 | 143.46 |
| 2014-12-24 | 139.91 |
| 2014-12-23 | 139.40 |
| 2014-12-22 | 140.42 |
| 2014-12-19 | 137.37 |
| 2014-12-18 | 133.82 |
| 2014-12-17 | 131.80 |
| 2014-12-16 | 132.30 |
| 2014-12-15 | 136.36 |
| 2014-12-12 | 138.39 |
| 2014-12-11 | 139.40 |
| 2014-12-10 | 140.93 |
| 2014-12-09 | 140.42 |
| 2014-12-08 | 146.00 |
| 2014-12-05 | 145.49 |
| 2014-12-04 | 144.48 |
| 2014-12-03 | 139.91 |
| 2014-12-02 | 141.94 |
| 2014-12-01 | 138.90 |
| 2014-11-28 | 145.49 |
| 2014-11-27 | 146.00 |
| 2014-11-26 | 147.52 |
| 2014-11-25 | 144.48 |
| 2014-11-24 | 144.98 |
| 2014-11-21 | 140.42 |
| 2014-11-20 | 138.39 |
| 2014-11-19 | 139.40 |
| 2014-11-18 | 140.93 |
| 2014-11-17 | 143.46 |
| 2014-11-14 | 146.50 |
| 2014-11-13 | 146.00 |
| 2014-11-12 | 144.98 |
| 2014-11-11 | 143.46 |
| 2014-11-10 | 143.46 |
| 2014-11-07 | 140.93 |
| 2014-11-06 | 142.45 |
| 2014-11-05 | 142.95 |
| 2014-11-04 | 144.48 |
| 2014-11-03 | 144.48 |
| 2014-10-31 | 145.49 |
| 2014-10-30 | 142.45 |
| 2014-10-29 | 144.07 |
| 2014-10-28 | 141.11 |
| 2014-10-27 | 137.17 |
| 2014-10-24 | 138.65 |
| 2014-10-23 | 139.14 |
| 2014-10-22 | 139.63 |
| 2014-10-21 | 136.67 |
| 2014-10-20 | 136.18 |
| 2014-10-17 | 136.18 |
| 2014-10-16 | 134.21 |
| 2014-10-15 | 137.17 |
| 2014-10-14 | 136.18 |
| 2014-10-13 | 137.17 |
| 2014-10-10 | 136.18 |
| 2014-10-09 | 140.62 |
| 2014-10-08 | 138.15 |
| 2014-10-07 | 139.63 |
| 2014-10-06 | 138.65 |
| 2014-10-03 | 136.18 |
| 2014-09-30 | 134.70 |
| 2014-09-29 | 137.66 |
| 2014-09-26 | 142.10 |
| 2014-09-25 | 143.08 |
| 2014-09-24 | 144.56 |
| 2014-09-23 | 144.07 |
| 2014-09-22 | 144.56 |
| 2014-09-19 | 148.51 |
| 2014-09-18 | 147.03 |
| 2014-09-17 | 149.49 |
| 2014-09-16 | 147.03 |
| 2014-09-15 | 149.00 |
| 2014-09-12 | 150.97 |
| 2014-09-11 | 151.96 |
| 2014-09-10 | 151.96 |
| 2014-09-08 | 156.40 |
| 2014-09-05 | 156.89 |
| 2014-09-04 | 157.38 |
| 2014-09-03 | 157.88 |
| 2014-09-02 | 151.96 |
| 2014-09-01 | 151.47 |
| 2014-08-29 | 151.96 |
| 2014-08-28 | 151.96 |
| 2014-08-27 | 153.44 |
| 2014-08-26 | 155.41 |
| 2014-08-25 | 155.90 |
| 2014-08-22 | 154.92 |
| 2014-08-21 | 154.42 |
| 2014-08-20 | 155.41 |
| 2014-08-19 | 154.92 |
| 2014-08-18 | 153.44 |
| 2014-08-15 | 153.44 |
| 2014-08-14 | 151.96 |
| 2014-08-13 | 152.95 |
| 2014-08-12 | 150.48 |
| 2014-08-11 | 150.48 |
| 2014-08-08 | 147.03 |
| 2014-08-07 | 148.01 |
| 2014-08-06 | 149.49 |
| 2014-08-05 | 149.49 |
| 2014-08-04 | 149.99 |
| 2014-08-01 | 149.00 |
| 2014-07-31 | 151.96 |
| 2014-07-30 | 151.47 |
| 2014-07-29 | 149.99 |
| 2014-07-28 | 147.52 |
| 2014-07-25 | 146.04 |
| 2014-07-24 | 144.56 |
| 2014-07-23 | 143.58 |
| 2014-07-22 | 142.10 |
| 2014-07-21 | 137.17 |
| 2014-07-18 | 138.15 |
| 2014-07-17 | 139.14 |
| 2014-07-16 | 139.14 |
| 2014-07-15 | 138.15 |
| 2014-07-14 | 137.66 |
| 2014-07-11 | 136.18 |
| 2014-07-10 | 135.69 |
| 2014-07-09 | 135.19 |
| 2014-07-08 | 138.65 |
| 2014-07-07 | 139.14 |
| 2014-07-04 | 139.14 |
| 2014-07-03 | 138.65 |
| 2014-07-02 | 139.14 |
| 2014-06-30 | 134.21 |
| 2014-06-27 | 134.21 |
| 2014-06-26 | 134.70 |
| 2014-06-25 | 131.25 |
| 2014-06-24 | 131.25 |
| 2014-06-23 | 130.26 |
| 2014-06-20 | 134.70 |
| 2014-06-19 | 134.21 |
| 2014-06-18 | 134.21 |
| 2014-06-17 | 134.21 |
| 2014-06-16 | 135.19 |
| 2014-06-13 | 135.19 |
| 2014-06-12 | 133.72 |
| 2014-06-11 | 133.72 |
| 2014-06-10 | 133.72 |
| 2014-06-09 | 131.74 |
| 2014-06-06 | 130.76 |
| 2014-06-05 | 132.24 |
| 2014-06-04 | 132.24 |
| 2014-06-03 | 133.22 |
| 2014-05-30 | 131.74 |
| 2014-05-29 | 130.76 |
| 2014-05-28 | 131.74 |
| 2014-05-27 | 129.77 |
| 2014-05-26 | 129.77 |
| 2014-05-23 | 129.77 |
| 2014-05-22 | 129.28 |
| 2014-05-21 | 128.29 |
| 2014-05-20 | 127.31 |
| 2014-05-19 | 125.83 |
| 2014-05-16 | 125.83 |
| 2014-05-15 | 126.32 |
| 2014-05-14 | 125.33 |
| 2014-05-13 | 122.87 |
| 2014-05-12 | 122.37 |
| 2014-05-09 | 117.94 |
| 2014-05-08 | 117.44 |
| 2014-05-07 | 116.46 |
| 2014-05-05 | 118.43 |
| 2014-05-02 | 121.39 |
| 2014-04-30 | 119.42 |
| 2014-04-29 | 123.36 |
| 2014-04-28 | 119.91 |
| 2014-04-25 | 119.91 |
| 2014-04-24 | 123.83 |
| 2014-04-23 | 123.34 |
| 2014-04-22 | 125.79 |
| 2014-04-17 | 125.79 |
| 2014-04-16 | 125.30 |
| 2014-04-15 | 124.32 |
| 2014-04-14 | 128.24 |
| 2014-04-11 | 127.75 |
| 2014-04-10 | 130.19 |
| 2014-04-09 | 126.77 |
| 2014-04-08 | 124.32 |
| 2014-04-07 | 121.38 |
| 2014-04-04 | 122.85 |
| 2014-04-03 | 123.34 |
| 2014-04-02 | 122.85 |
| 2014-04-01 | 122.85 |
| 2014-03-31 | 119.42 |
| 2014-03-28 | 118.93 |
| 2014-03-27 | 116.48 |
| 2014-03-26 | 117.46 |
| 2014-03-25 | 115.99 |
| 2014-03-24 | 116.97 |
| 2014-03-21 | 113.05 |
| 2014-03-20 | 110.11 |
| 2014-03-19 | 114.03 |
| 2014-03-18 | 114.03 |
| 2014-03-17 | 113.05 |
| 2014-03-14 | 114.03 |
| 2014-03-13 | 115.99 |
| 2014-03-12 | 117.46 |
| 2014-03-11 | 119.91 |
| 2014-03-10 | 119.91 |
| 2014-03-07 | 124.32 |
| 2014-03-06 | 124.32 |
| 2014-03-05 | 123.34 |
| 2014-03-04 | 123.83 |
| 2014-03-03 | 122.36 |
| 2014-02-28 | 125.30 |
| 2014-02-27 | 125.79 |
| 2014-02-26 | 121.87 |
| 2014-02-25 | 120.89 |
| 2014-02-24 | 120.89 |
| 2014-02-21 | 122.85 |
| 2014-02-20 | 121.38 |
| 2014-02-19 | 123.34 |
| 2014-02-18 | 122.85 |
| 2014-02-17 | 121.87 |
| 2014-02-14 | 120.89 |
| 2014-02-13 | 118.93 |
| 2014-02-12 | 120.40 |
| 2014-02-11 | 116.97 |
| 2014-02-10 | 113.05 |
| 2014-02-07 | 113.54 |
| 2014-02-06 | 111.58 |
| 2014-02-05 | 110.11 |
| 2014-02-04 | 111.58 |
| 2014-01-30 | 117.46 |
| 2014-01-29 | 118.44 |
| 2014-01-28 | 116.97 |
| 2014-01-27 | 116.97 |
| 2014-01-24 | 121.38 |
| 2014-01-23 | 124.81 |
| 2014-01-22 | 127.75 |
| 2014-01-21 | 127.26 |
| 2014-01-20 | 126.28 |
| 2014-01-17 | 128.73 |
| 2014-01-16 | 127.26 |
| 2014-01-15 | 126.28 |
| 2014-01-14 | 125.30 |
| 2014-01-13 | 126.28 |
| 2014-01-10 | 125.79 |
| 2014-01-09 | 124.81 |
| 2014-01-08 | 127.26 |
| 2014-01-07 | 124.32 |
| 2014-01-06 | 123.83 |
| 2014-01-03 | 125.30 |
| 2014-01-02 | 130.19 |
| 2013-12-31 | 129.70 |
| 2013-12-30 | 129.70 |
| 2013-12-27 | 129.70 |
| 2013-12-24 | 129.22 |
| 2013-12-23 | 126.77 |
| 2013-12-20 | 125.30 |
| 2013-12-19 | 125.79 |
| 2013-12-18 | 128.73 |
| 2013-12-17 | 127.75 |
| 2013-12-16 | 128.24 |
| 2013-12-13 | 129.70 |
| 2013-12-12 | 129.70 |
| 2013-12-11 | 130.19 |
| 2013-12-10 | 134.60 |
| 2013-12-09 | 135.09 |
| 2013-12-06 | 135.09 |
| 2013-12-05 | 134.11 |
| 2013-12-04 | 134.60 |
| 2013-12-03 | 136.07 |
| 2013-12-02 | 137.05 |
| 2013-11-29 | 136.07 |
| 2013-11-28 | 135.09 |
| 2013-11-27 | 135.09 |
| 2013-11-26 | 134.60 |
| 2013-11-25 | 134.60 |
| 2013-11-22 | 133.62 |
| 2013-11-21 | 132.64 |
| 2013-11-20 | 134.11 |
| 2013-11-19 | 133.62 |
| 2013-11-18 | 133.62 |
| 2013-11-15 | 127.26 |
| 2013-11-14 | 123.34 |
| 2013-11-13 | 121.87 |
| 2013-11-12 | 126.28 |
| 2013-11-11 | 127.75 |
| 2013-11-08 | 124.32 |
| 2013-11-07 | 125.30 |
| 2013-11-06 | 126.77 |
| 2013-11-05 | 127.26 |
| 2013-11-04 | 128.73 |
| 2013-11-01 | 129.22 |
| 2013-10-31 | 128.73 |
| 2013-10-30 | 130.39 |
| 2013-10-29 | 126.09 |
| 2013-10-28 | 125.61 |
| 2013-10-25 | 124.18 |
| 2013-10-24 | 125.61 |
| 2013-10-23 | 127.04 |
| 2013-10-22 | 129.91 |
| 2013-10-21 | 130.87 |
| 2013-10-18 | 129.91 |
| 2013-10-17 | 127.04 |
| 2013-10-16 | 128.48 |
| 2013-10-15 | 130.39 |
| 2013-10-11 | 129.43 |
| 2013-10-10 | 126.57 |
| 2013-10-09 | 127.52 |
| 2013-10-08 | 128.96 |
| 2013-10-07 | 126.57 |
| 2013-10-04 | 128.00 |
| 2013-10-03 | 128.96 |
| 2013-10-02 | 126.57 |
| 2013-09-30 | 125.61 |
| 2013-09-27 | 128.48 |
| 2013-09-26 | 128.00 |
| 2013-09-25 | 128.48 |
| 2013-09-24 | 128.48 |
| 2013-09-23 | 130.39 |
| 2013-09-19 | 131.35 |
| 2013-09-18 | 127.52 |
| 2013-09-17 | 128.00 |
| 2013-09-16 | 129.43 |
| 2013-09-13 | 125.61 |
| 2013-09-12 | 126.09 |
| 2013-09-11 | 125.61 |
| 2013-09-10 | 125.61 |
| 2013-09-09 | 123.70 |
| 2013-09-06 | 122.74 |
| 2013-09-05 | 122.26 |
| 2013-09-04 | 119.40 |
| 2013-09-03 | 119.87 |
| 2013-09-02 | 118.44 |
| 2013-08-30 | 113.18 |
| 2013-08-29 | 113.18 |
| 2013-08-28 | 111.75 |
| 2013-08-27 | 115.09 |
| 2013-08-26 | 116.53 |
| 2013-08-23 | 114.62 |
| 2013-08-22 | 115.09 |
| 2013-08-21 | 114.14 |
| 2013-08-20 | 114.62 |
| 2013-08-19 | 119.87 |
| 2013-08-16 | 120.83 |
| 2013-08-15 | 120.83 |
| 2013-08-13 | 121.31 |
| 2013-08-12 | 117.96 |
| 2013-08-09 | 113.18 |
| 2013-08-08 | 112.70 |
| 2013-08-07 | 111.27 |
| 2013-08-06 | 114.62 |
| 2013-08-05 | 117.96 |
| 2013-08-02 | 117.01 |
| 2013-08-01 | 116.53 |
| 2013-07-31 | 114.14 |
| 2013-07-30 | 115.09 |
| 2013-07-29 | 114.62 |
| 2013-07-26 | 115.57 |
| 2013-07-25 | 114.62 |
| 2013-07-24 | 115.57 |
| 2013-07-23 | 114.62 |
| 2013-07-22 | 109.36 |
| 2013-07-19 | 109.84 |
| 2013-07-18 | 109.36 |
| 2013-07-17 | 109.84 |
| 2013-07-16 | 108.88 |
| 2013-07-15 | 108.40 |
| 2013-07-12 | 107.93 |
| 2013-07-11 | 110.79 |
| 2013-07-10 | 105.06 |
| 2013-07-09 | 103.15 |
| 2013-07-08 | 102.19 |
| 2013-07-05 | 105.06 |
| 2013-07-04 | 101.23 |
| 2013-07-03 | 97.89 |
| 2013-07-02 | 102.67 |
| 2013-06-28 | 104.10 |
| 2013-06-27 | 100.76 |
| 2013-06-26 | 99.80 |
| 2013-06-25 | 95.02 |
| 2013-06-24 | 94.54 |
| 2013-06-21 | 98.84 |
| 2013-06-20 | 99.80 |
| 2013-06-19 | 106.01 |
| 2013-06-18 | 107.93 |
| 2013-06-17 | 107.93 |
| 2013-06-14 | 105.06 |
| 2013-06-13 | 104.58 |
| 2013-06-11 | 107.93 |
| 2013-06-10 | 110.32 |
| 2013-06-07 | 109.84 |
| 2013-06-06 | 111.75 |
| 2013-06-05 | 114.14 |
| 2013-06-04 | 116.05 |
| 2013-06-03 | 116.05 |
| 2013-05-31 | 117.01 |
| 2013-05-30 | 117.96 |
| 2013-05-29 | 117.96 |
| 2013-05-28 | 121.79 |
| 2013-05-27 | 119.40 |
| 2013-05-24 | 118.92 |
| 2013-05-23 | 118.44 |
| 2013-05-22 | 124.65 |
| 2013-05-21 | 125.61 |
| 2013-05-20 | 126.57 |
| 2013-05-16 | 122.26 |
| 2013-05-15 | 122.26 |
| 2013-05-14 | 121.31 |
| 2013-05-13 | 120.83 |
| 2013-05-10 | 124.65 |
| 2013-05-09 | 123.70 |
| 2013-05-08 | 122.74 |
| 2013-05-07 | 121.31 |
| 2013-05-06 | 120.35 |
| 2013-05-03 | 118.44 |
| 2013-05-02 | 118.44 |
| 2013-04-30 | 118.44 |
| 2013-04-29 | 117.01 |
| 2013-04-26 | 117.48 |
| 2013-04-25 | 115.59 |
| 2013-04-24 | 113.69 |
| 2013-04-23 | 109.41 |
| 2013-04-22 | 111.79 |
| 2013-04-19 | 112.26 |
| 2013-04-18 | 107.04 |
| 2013-04-17 | 107.51 |
| 2013-04-16 | 108.46 |
| 2013-04-15 | 108.94 |
| 2013-04-12 | 112.74 |
| 2013-04-11 | 111.79 |
| 2013-04-10 | 111.79 |
| 2013-04-09 | 110.36 |
| 2013-04-08 | 108.94 |
| 2013-04-05 | 108.94 |
| 2013-04-03 | 114.64 |
| 2013-04-02 | 115.59 |
| 2013-03-28 | 114.64 |
| 2013-03-27 | 115.59 |
| 2013-03-26 | 114.64 |
| 2013-03-25 | 114.16 |
| 2013-03-22 | 112.74 |
| 2013-03-21 | 113.69 |
| 2013-03-20 | 114.16 |
| 2013-03-19 | 110.84 |
| 2013-03-18 | 111.79 |
| 2013-03-15 | 116.06 |
| 2013-03-14 | 117.01 |
| 2013-03-13 | 116.54 |
| 2013-03-12 | 119.86 |
| 2013-03-11 | 121.76 |
| 2013-03-08 | 121.76 |
| 2013-03-07 | 118.43 |
| 2013-03-06 | 117.96 |
| 2013-03-05 | 116.06 |
| 2013-03-04 | 116.06 |
| 2013-03-01 | 119.38 |
| 2013-02-28 | 120.33 |
| 2013-02-27 | 116.54 |
| 2013-02-26 | 115.59 |
| 2013-02-25 | 118.91 |
| 2013-02-22 | 118.43 |
| 2013-02-21 | 119.38 |
| 2013-02-20 | 123.18 |
| 2013-02-19 | 121.76 |
| 2013-02-18 | 124.13 |
| 2013-02-15 | 124.61 |
| 2013-02-14 | 124.61 |
| 2013-02-08 | 123.18 |
| 2013-02-07 | 122.23 |
| 2013-02-06 | 122.71 |
| 2013-02-05 | 121.76 |
| 2013-02-04 | 126.98 |
| 2013-02-01 | 126.98 |
| 2013-01-31 | 127.46 |
| 2013-01-30 | 127.93 |
| 2013-01-29 | 126.98 |
| 2013-01-28 | 126.98 |
| 2013-01-25 | 126.03 |
| 2013-01-24 | 126.03 |
| 2013-01-23 | 126.51 |
| 2013-01-22 | 126.03 |
| 2013-01-21 | 126.03 |
| 2013-01-18 | 126.03 |
| 2013-01-17 | 123.66 |
| 2013-01-16 | 123.66 |
| 2013-01-15 | 124.13 |
| 2013-01-14 | 124.13 |
| 2013-01-11 | 123.18 |
| 2013-01-10 | 124.13 |
| 2013-01-09 | 122.71 |
| 2013-01-08 | 120.81 |
| 2013-01-07 | 123.18 |
| 2013-01-04 | 123.18 |
| 2013-01-03 | 123.66 |
| 2013-01-02 | 123.18 |
| 2012-12-31 | 117.01 |
| 2012-12-28 | 117.48 |
| 2012-12-27 | 117.01 |
| 2012-12-24 | 115.59 |
| 2012-12-21 | 115.59 |
| 2012-12-20 | 116.54 |
| 2012-12-19 | 117.01 |
| 2012-12-18 | 115.59 |
| 2012-12-17 | 115.59 |
| 2012-12-14 | 117.01 |
| 2012-12-13 | 115.11 |
| 2012-12-12 | 115.59 |
| 2012-12-11 | 113.69 |
| 2012-12-10 | 113.21 |
| 2012-12-07 | 112.74 |
| 2012-12-06 | 113.21 |
| 2012-12-05 | 113.69 |
| 2012-12-04 | 108.94 |
| 2012-12-03 | 108.46 |
| 2012-11-30 | 111.31 |
| 2012-11-29 | 110.36 |
| 2012-11-28 | 107.99 |
| 2012-11-27 | 109.41 |
| 2012-11-26 | 109.89 |
| 2012-11-23 | 110.36 |
| 2012-11-22 | 108.46 |
| 2012-11-21 | 106.56 |
| 2012-11-20 | 103.71 |
| 2012-11-19 | 104.19 |
| 2012-11-16 | 101.81 |
| 2012-11-15 | 102.29 |
| 2012-11-14 | 105.14 |
| 2012-11-13 | 102.76 |
| 2012-11-12 | 105.14 |
| 2012-11-09 | 104.66 |
| 2012-11-08 | 106.09 |
| 2012-11-07 | 111.79 |
| 2012-11-06 | 110.36 |
| 2012-11-05 | 110.84 |
| 2012-11-02 | 112.26 |
| 2012-11-01 | 108.94 |
| 2012-10-31 | 107.04 |
| 2012-10-30 | 104.95 |
| 2012-10-29 | 105.88 |
| 2012-10-26 | 106.34 |
| 2012-10-25 | 108.66 |
| 2012-10-24 | 108.19 |
| 2012-10-22 | 107.73 |
| 2012-10-19 | 105.88 |
| 2012-10-18 | 105.88 |
| 2012-10-17 | 104.95 |
| 2012-10-16 | 102.63 |
| 2012-10-15 | 102.63 |
| 2012-10-12 | 102.17 |
| 2012-10-11 | 100.78 |
| 2012-10-10 | 100.31 |
| 2012-10-09 | 100.31 |
| 2012-10-08 | 98.92 |
| 2012-10-05 | 100.78 |
| 2012-10-04 | 99.85 |
| 2012-10-03 | 99.38 |
| 2012-09-28 | 99.38 |
| 2012-09-27 | 99.38 |
| 2012-09-26 | 96.60 |
| 2012-09-25 | 98.46 |
| 2012-09-24 | 97.99 |
| 2012-09-21 | 98.46 |
| 2012-09-20 | 97.07 |
| 2012-09-19 | 99.85 |
| 2012-09-18 | 97.07 |
| 2012-09-17 | 97.53 |
| 2012-09-14 | 97.07 |
| 2012-09-13 | 91.97 |
| 2012-09-12 | 92.43 |
| 2012-09-11 | 90.11 |
| 2012-09-10 | 90.11 |
| 2012-09-07 | 90.11 |
| 2012-09-06 | 83.99 |
| 2012-09-05 | 82.69 |
| 2012-09-04 | 85.29 |
| 2012-09-03 | 86.86 |
| 2012-08-31 | 85.94 |
| 2012-08-30 | 86.40 |
| 2012-08-29 | 88.72 |
| 2012-08-28 | 89.18 |
| 2012-08-27 | 89.18 |
| 2012-08-24 | 89.65 |
| 2012-08-23 | 91.97 |
| 2012-08-22 | 89.65 |
| 2012-08-21 | 91.97 |
| 2012-08-20 | 91.50 |
| 2012-08-17 | 91.97 |
| 2012-08-16 | 90.11 |
| 2012-08-15 | 91.04 |
| 2012-08-14 | 93.36 |
| 2012-08-13 | 91.04 |
| 2012-08-10 | 91.50 |
| 2012-08-09 | 92.89 |
| 2012-08-08 | 90.57 |
| 2012-08-07 | 91.04 |
| 2012-08-06 | 90.11 |
| 2012-08-03 | 87.33 |
| 2012-08-02 | 87.79 |
| 2012-08-01 | 88.26 |
| 2012-07-31 | 88.26 |
| 2012-07-30 | 86.86 |
| 2012-07-27 | 83.62 |
| 2012-07-26 | 79.91 |
| 2012-07-25 | 79.72 |
| 2012-07-24 | 79.54 |
| 2012-07-23 | 81.21 |
| 2012-07-20 | 86.86 |
| 2012-07-19 | 86.40 |
| 2012-07-18 | 83.06 |
| 2012-07-17 | 85.10 |
| 2012-07-16 | 81.76 |
| 2012-07-13 | 81.58 |
| 2012-07-12 | 81.02 |
| 2012-07-11 | 84.92 |
| 2012-07-10 | 84.55 |
| 2012-07-09 | 84.92 |
| 2012-07-06 | 88.26 |
| 2012-07-05 | 88.72 |
| 2012-07-04 | 87.33 |
| 2012-07-03 | 87.79 |
| 2012-06-29 | 85.10 |
| 2012-06-28 | 81.02 |
| 2012-06-27 | 82.69 |
| 2012-06-26 | 80.84 |
| 2012-06-25 | 79.91 |
| 2012-06-22 | 80.84 |
| 2012-06-21 | 83.43 |
| 2012-06-20 | 85.47 |
| 2012-06-19 | 84.73 |
| 2012-06-18 | 84.92 |
| 2012-06-15 | 83.43 |
| 2012-06-14 | 79.17 |
| 2012-06-13 | 80.65 |
| 2012-06-12 | 79.17 |
| 2012-06-11 | 79.72 |
| 2012-06-08 | 75.27 |
| 2012-06-07 | 76.94 |
| 2012-06-06 | 76.01 |
| 2012-06-05 | 72.31 |
| 2012-06-04 | 71.56 |
| 2012-06-01 | 75.64 |
| 2012-05-31 | 76.01 |
| 2012-05-30 | 75.83 |
| 2012-05-29 | 78.98 |
| 2012-05-28 | 76.76 |
| 2012-05-25 | 75.83 |
| 2012-05-24 | 75.27 |
| 2012-05-23 | 76.01 |
| 2012-05-22 | 78.61 |
| 2012-05-21 | 77.68 |
| 2012-05-18 | 77.50 |
| 2012-05-17 | 79.91 |
| 2012-05-16 | 80.10 |
| 2012-05-15 | 85.94 |
| 2012-05-14 | 84.18 |
| 2012-05-11 | 86.40 |
| 2012-05-10 | 88.72 |
| 2012-05-09 | 89.65 |
| 2012-05-08 | 91.50 |
| 2012-05-07 | 91.50 |
| 2012-05-04 | 97.07 |
| 2012-05-03 | 98.46 |
| 2012-05-02 | 99.38 |
| 2012-04-30 | 97.07 |
| 2012-04-27 | 93.82 |
| 2012-04-26 | 94.38 |
| 2012-04-25 | 92.99 |
| 2012-04-24 | 92.99 |
| 2012-04-23 | 92.53 |
| 2012-04-20 | 95.76 |
| 2012-04-19 | 96.22 |
| 2012-04-18 | 94.38 |
| 2012-04-17 | 92.07 |
| 2012-04-16 | 92.53 |
| 2012-04-13 | 93.46 |
| 2012-04-12 | 89.77 |
| 2012-04-11 | 87.93 |
| 2012-04-10 | 89.77 |
| 2012-04-05 | 92.07 |
| 2012-04-03 | 93.92 |
| 2012-04-02 | 91.15 |
| 2012-03-30 | 91.61 |
| 2012-03-29 | 92.07 |
| 2012-03-28 | 94.84 |
| 2012-03-27 | 96.68 |
| 2012-03-26 | 92.99 |
| 2012-03-23 | 92.53 |
| 2012-03-22 | 94.84 |
| 2012-03-21 | 94.84 |
| 2012-03-20 | 94.84 |
| 2012-03-19 | 96.68 |
| 2012-03-16 | 98.98 |
| 2012-03-15 | 98.98 |
| 2012-03-14 | 98.52 |
| 2012-03-13 | 98.52 |
| 2012-03-12 | 96.68 |
| 2012-03-09 | 96.22 |
| 2012-03-08 | 94.38 |
| 2012-03-07 | 91.61 |
| 2012-03-06 | 93.46 |
| 2012-03-05 | 96.68 |
| 2012-03-02 | 100.83 |
| 2012-03-01 | 98.98 |
| 2012-02-29 | 101.29 |
| 2012-02-28 | 100.83 |
| 2012-02-27 | 97.14 |
| 2012-02-24 | 98.52 |
| 2012-02-23 | 98.98 |
| 2012-02-22 | 100.36 |
| 2012-02-21 | 99.44 |
| 2012-02-20 | 98.98 |
| 2012-02-17 | 99.44 |
| 2012-02-16 | 97.60 |
| 2012-02-15 | 98.98 |
| 2012-02-14 | 94.38 |
| 2012-02-13 | 94.38 |
| 2012-02-10 | 92.99 |
| 2012-02-09 | 95.30 |
| 2012-02-08 | 95.30 |
| 2012-02-07 | 92.07 |
| 2012-02-06 | 92.53 |
| 2012-02-03 | 92.53 |
| 2012-02-02 | 92.53 |
| 2012-02-01 | 89.31 |
| 2012-01-31 | 88.85 |
| 2012-01-30 | 87.47 |
| 2012-01-27 | 90.69 |
| 2012-01-26 | 89.77 |
| 2012-01-20 | 86.55 |
| 2012-01-19 | 85.63 |
| 2012-01-18 | 83.14 |
| 2012-01-17 | 82.59 |
| 2012-01-16 | 76.51 |
| 2012-01-13 | 78.53 |
| 2012-01-12 | 77.61 |
| 2012-01-11 | 78.16 |
| 2012-01-10 | 76.51 |
| 2012-01-09 | 75.77 |
| 2012-01-06 | 72.64 |
| 2012-01-05 | 75.03 |
| 2012-01-04 | 74.11 |
| 2012-01-03 | 75.22 |
| 2011-12-30 | 71.16 |
| 2011-12-29 | 70.61 |
| 2011-12-28 | 71.90 |
| 2011-12-23 | 73.00 |
| 2011-12-22 | 70.61 |
| 2011-12-21 | 70.79 |
| 2011-12-20 | 67.85 |
| 2011-12-19 | 67.85 |
| 2011-12-16 | 70.06 |
| 2011-12-15 | 67.48 |
| 2011-12-14 | 70.24 |
| 2011-12-13 | 71.35 |
| 2011-12-12 | 72.08 |
| 2011-12-09 | 72.27 |
| 2011-12-08 | 77.43 |
| 2011-12-07 | 78.53 |
| 2011-12-06 | 75.77 |
| 2011-12-05 | 78.16 |
| 2011-12-02 | 77.06 |
| 2011-12-01 | 76.51 |
| 2011-11-30 | 66.74 |
| 2011-11-29 | 69.32 |
| 2011-11-28 | 67.48 |
| 2011-11-25 | 64.16 |
| 2011-11-24 | 66.56 |
| 2011-11-23 | 65.63 |
| 2011-11-22 | 69.14 |
| 2011-11-21 | 68.95 |
| 2011-11-18 | 71.35 |
| 2011-11-17 | 74.11 |
| 2011-11-16 | 75.22 |
| 2011-11-15 | 78.90 |
| 2011-11-14 | 81.11 |
| 2011-11-11 | 77.24 |
| 2011-11-10 | 75.40 |
| 2011-11-09 | 85.16 |
| 2011-11-08 | 82.40 |
| 2011-11-07 | 82.03 |
| 2011-11-04 | 83.69 |
| 2011-11-03 | 77.79 |
| 2011-11-02 | 82.95 |
| 2011-11-01 | 79.08 |
| 2011-10-31 | 83.87 |
| 2011-10-28 | 85.63 |
| 2011-10-27 | 82.03 |
| 2011-10-26 | 76.73 |
| 2011-10-25 | 75.65 |
| 2011-10-24 | 74.21 |
| 2011-10-21 | 67.56 |
| 2011-10-20 | 67.02 |
| 2011-10-19 | 69.71 |
| 2011-10-18 | 67.38 |
| 2011-10-17 | 74.75 |
| 2011-10-14 | 71.33 |
| 2011-10-13 | 74.03 |
| 2011-10-12 | 70.07 |
| 2011-10-11 | 68.28 |
| 2011-10-10 | 64.50 |
| 2011-10-07 | 64.32 |
| 2011-10-06 | 59.65 |
| 2011-10-04 | 51.20 |
| 2011-10-03 | 56.23 |
| 2011-09-30 | 63.06 |
| 2011-09-28 | 67.02 |
| 2011-09-27 | 68.10 |
| 2011-09-26 | 61.62 |
| 2011-09-23 | 63.96 |
| 2011-09-22 | 66.30 |
| 2011-09-21 | 74.21 |
| 2011-09-20 | 76.37 |
| 2011-09-19 | 74.93 |
| 2011-09-16 | 80.23 |
| 2011-09-15 | 77.98 |
| 2011-09-14 | 76.73 |
| 2011-09-12 | 76.19 |
| 2011-09-09 | 83.38 |
| 2011-09-08 | 83.83 |
| 2011-09-07 | 84.73 |
| 2011-09-06 | 81.58 |
| 2011-09-05 | 81.13 |
| 2011-09-02 | 86.07 |
| 2011-09-01 | 89.22 |
| 2011-08-31 | 88.77 |
| 2011-08-30 | 86.07 |
| 2011-08-29 | 82.93 |
| 2011-08-26 | 79.78 |
| 2011-08-25 | 81.58 |
| 2011-08-24 | 79.24 |
| 2011-08-23 | 82.48 |
| 2011-08-22 | 79.24 |
| 2011-08-19 | 78.34 |
| 2011-08-18 | 83.38 |
| 2011-08-17 | 86.52 |
| 2011-08-16 | 85.63 |
| 2011-08-15 | 86.07 |
| 2011-08-12 | 80.23 |
| 2011-08-11 | 80.23 |
| 2011-08-10 | 81.58 |
| 2011-08-09 | 77.62 |
| 2011-08-08 | 88.32 |
| 2011-08-05 | 91.92 |
| 2011-08-04 | 100.46 |
| 2011-08-03 | 101.81 |
| 2011-08-02 | 105.40 |
| 2011-08-01 | 108.10 |
| 2011-07-29 | 105.40 |
| 2011-07-28 | 106.75 |
| 2011-07-27 | 106.75 |
| 2011-07-26 | 106.30 |
| 2011-07-25 | 104.50 |
| 2011-07-22 | 105.85 |
| 2011-07-21 | 101.36 |
| 2011-07-20 | 101.81 |
| 2011-07-19 | 100.91 |
| 2011-07-18 | 99.56 |
| 2011-07-15 | 100.46 |
| 2011-07-14 | 101.36 |
| 2011-07-13 | 100.91 |
| 2011-07-12 | 98.66 |
| 2011-07-11 | 104.95 |
| 2011-07-08 | 108.10 |
| 2011-07-07 | 106.30 |
| 2011-07-06 | 106.75 |
| 2011-07-05 | 109.00 |
| 2011-07-04 | 109.00 |
| 2011-06-30 | 105.40 |
| 2011-06-29 | 102.25 |
| 2011-06-28 | 102.70 |
| 2011-06-27 | 102.25 |
| 2011-06-24 | 103.15 |
| 2011-06-23 | 99.56 |
| 2011-06-22 | 100.46 |
| 2011-06-21 | 100.46 |
| 2011-06-20 | 98.21 |
| 2011-06-17 | 99.11 |
| 2011-06-16 | 101.36 |
| 2011-06-15 | 104.50 |
| 2011-06-14 | 105.85 |
| 2011-06-13 | 105.85 |
| 2011-06-10 | 104.95 |
| 2011-06-09 | 106.75 |
| 2011-06-08 | 107.20 |
| 2011-06-07 | 109.00 |
| 2011-06-03 | 109.90 |
| 2011-06-02 | 112.14 |
| 2011-06-01 | 115.29 |
| 2011-05-31 | 116.19 |
| 2011-05-30 | 111.24 |
| 2011-05-27 | 110.79 |
| 2011-05-26 | 108.10 |
| 2011-05-25 | 107.20 |
| 2011-05-24 | 107.20 |
| 2011-05-23 | 106.75 |
| 2011-05-20 | 111.24 |
| 2011-05-19 | 110.79 |
| 2011-05-18 | 109.00 |
| 2011-05-17 | 107.65 |
| 2011-05-16 | 108.55 |
| 2011-05-13 | 111.69 |
| 2011-05-12 | 109.00 |
| 2011-05-11 | 111.24 |
| 2011-05-09 | 111.24 |
| 2011-05-06 | 109.45 |
| 2011-05-05 | 110.35 |
| 2011-05-04 | 110.35 |
| 2011-05-03 | 113.49 |
| 2011-04-29 | 113.94 |
| 2011-04-28 | 115.29 |
| 2011-04-27 | 115.92 |
| 2011-04-26 | 116.81 |
| 2011-04-21 | 118.15 |
| 2011-04-20 | 115.47 |
| 2011-04-19 | 112.34 |
| 2011-04-18 | 115.02 |
| 2011-04-15 | 116.37 |
| 2011-04-14 | 116.37 |
| 2011-04-13 | 118.15 |
| 2011-04-12 | 116.37 |
| 2011-04-11 | 119.49 |
| 2011-04-08 | 120.39 |
| 2011-04-07 | 119.49 |
| 2011-04-06 | 119.05 |
| 2011-04-04 | 117.71 |
| 2011-04-01 | 114.58 |
| 2011-03-31 | 112.34 |
| 2011-03-30 | 111.45 |
| 2011-03-29 | 108.32 |
| 2011-03-28 | 108.32 |
| 2011-03-25 | 108.77 |
| 2011-03-24 | 106.98 |
| 2011-03-23 | 106.08 |
| 2011-03-22 | 105.64 |
| 2011-03-21 | 104.74 |
| 2011-03-18 | 101.61 |
| 2011-03-17 | 101.17 |
| 2011-03-16 | 104.74 |
| 2011-03-15 | 104.30 |
| 2011-03-14 | 110.11 |
| 2011-03-11 | 109.21 |
| 2011-03-10 | 112.34 |
| 2011-03-09 | 114.58 |
| 2011-03-08 | 113.68 |
| 2011-03-07 | 109.66 |
| 2011-03-04 | 111.00 |
| 2011-03-03 | 108.32 |
| 2011-03-02 | 106.98 |
| 2011-03-01 | 111.00 |
| 2011-02-28 | 110.55 |
| 2011-02-25 | 107.42 |
| 2011-02-24 | 103.40 |
| 2011-02-23 | 106.53 |
| 2011-02-22 | 106.98 |
| 2011-02-21 | 111.45 |
| 2011-02-18 | 112.34 |
| 2011-02-17 | 109.66 |
| 2011-02-16 | 108.32 |
| 2011-02-15 | 106.08 |
| 2011-02-14 | 107.87 |
| 2011-02-11 | 105.64 |
| 2011-02-10 | 104.30 |
| 2011-02-09 | 108.32 |
| 2011-02-08 | 111.00 |
| 2011-02-07 | 111.90 |
| 2011-02-02 | 115.02 |
| 2011-02-01 | 111.45 |
| 2011-01-31 | 111.45 |
| 2011-01-28 | 112.34 |
| 2011-01-27 | 114.13 |
| 2011-01-26 | 114.58 |
| 2011-01-25 | 114.13 |
| 2011-01-24 | 114.13 |
| 2011-01-21 | 115.02 |
| 2011-01-20 | 115.92 |
| 2011-01-19 | 119.49 |
| 2011-01-18 | 117.71 |
| 2011-01-17 | 117.71 |
| 2011-01-14 | 118.60 |
| 2011-01-13 | 118.15 |
| 2011-01-12 | 117.26 |
| 2011-01-11 | 114.13 |
| 2011-01-10 | 111.90 |
| 2011-01-07 | 113.24 |
| 2011-01-06 | 114.13 |
| 2011-01-05 | 113.68 |
| 2011-01-04 | 112.79 |
| 2011-01-03 | 111.00 |
| 2010-12-31 | 107.42 |
| 2010-12-30 | 106.98 |
| 2010-12-29 | 106.98 |
| 2010-12-28 | 103.85 |
| 2010-12-24 | 105.64 |
| 2010-12-23 | 106.08 |
| 2010-12-22 | 107.42 |
| 2010-12-21 | 107.42 |
| 2010-12-20 | 103.85 |
| 2010-12-17 | 104.30 |
| 2010-12-16 | 103.85 |
| 2010-12-15 | 106.08 |
| 2010-12-14 | 111.00 |
| 2010-12-13 | 110.11 |
| 2010-12-10 | 108.77 |
| 2010-12-09 | 108.32 |
| 2010-12-08 | 107.42 |
| 2010-12-07 | 111.00 |
| 2010-12-06 | 108.77 |
| 2010-12-03 | 110.55 |
| 2010-12-02 | 111.00 |
| 2010-12-01 | 109.21 |
| 2010-11-30 | 107.42 |
| 2010-11-29 | 108.77 |
| 2010-11-26 | 105.64 |
| 2010-11-25 | 107.42 |
| 2010-11-24 | 107.42 |
| 2010-11-23 | 106.08 |
| 2010-11-22 | 111.90 |
| 2010-11-19 | 112.34 |
| 2010-11-18 | 112.34 |
| 2010-11-17 | 108.77 |
| 2010-11-16 | 112.79 |
| 2010-11-15 | 115.92 |
| 2010-11-12 | 117.71 |
| 2010-11-11 | 122.18 |
| 2010-11-10 | 120.39 |
| 2010-11-09 | 122.62 |
| 2010-11-08 | 124.41 |
| 2010-11-05 | 123.52 |
| 2010-11-04 | 119.94 |
| 2010-11-03 | 116.81 |
| 2010-11-02 | 112.34 |
| 2010-11-01 | 112.79 |
| 2010-10-29 | 106.98 |
| 2010-10-28 | 108.68 |
| 2010-10-27 | 108.24 |
| 2010-10-26 | 111.75 |
| 2010-10-25 | 112.18 |
| 2010-10-22 | 110.87 |
| 2010-10-21 | 112.62 |
| 2010-10-20 | 111.75 |
| 2010-10-19 | 113.50 |
| 2010-10-18 | 110.87 |
| 2010-10-15 | 113.50 |
| 2010-10-14 | 113.94 |
| 2010-10-13 | 110.87 |
| 2010-10-12 | 107.80 |
| 2010-10-11 | 108.68 |
| 2010-10-08 | 106.05 |
| 2010-10-07 | 105.61 |
| 2010-10-06 | 106.05 |
| 2010-10-05 | 102.98 |
| 2010-10-04 | 102.98 |
| 2010-09-30 | 101.22 |
| 2010-09-29 | 101.22 |
| 2010-09-28 | 98.59 |
| 2010-09-27 | 100.79 |
| 2010-09-24 | 99.03 |
| 2010-09-22 | 98.15 |
| 2010-09-21 | 98.15 |
| 2010-09-20 | 97.28 |
| 2010-09-17 | 97.28 |
| 2010-09-16 | 95.09 |
| 2010-09-15 | 95.52 |
| 2010-09-14 | 95.09 |
| 2010-09-13 | 95.09 |
| 2010-09-10 | 91.14 |
| 2010-09-09 | 90.26 |
| 2010-09-08 | 89.39 |
| 2010-09-07 | 92.46 |
| 2010-09-06 | 92.02 |
| 2010-09-03 | 88.51 |
| 2010-09-02 | 87.63 |
| 2010-09-01 | 84.56 |
| 2010-08-31 | 83.25 |
| 2010-08-30 | 85.44 |
| 2010-08-27 | 84.13 |
| 2010-08-26 | 85.00 |
| 2010-08-25 | 84.13 |
| 2010-08-24 | 85.00 |
| 2010-08-23 | 87.19 |
| 2010-08-20 | 87.63 |
| 2010-08-19 | 88.51 |
| 2010-08-18 | 88.07 |
| 2010-08-17 | 88.95 |
| 2010-08-16 | 88.51 |
| 2010-08-13 | 88.07 |
| 2010-08-12 | 88.51 |
| 2010-08-11 | 90.70 |
| 2010-08-10 | 91.58 |
| 2010-08-09 | 94.65 |
| 2010-08-06 | 93.77 |
| 2010-08-05 | 92.89 |
| 2010-08-04 | 92.46 |
| 2010-08-03 | 92.02 |
| 2010-08-02 | 91.14 |
| 2010-07-30 | 87.63 |
| 2010-07-29 | 88.95 |
| 2010-07-28 | 88.95 |
| 2010-07-27 | 87.63 |
| 2010-07-26 | 86.32 |
| 2010-07-23 | 86.32 |
| 2010-07-22 | 84.13 |
| 2010-07-21 | 83.69 |
| 2010-07-20 | 81.06 |
| 2010-07-19 | 79.30 |
| 2010-07-16 | 81.06 |
| 2010-07-15 | 81.06 |
| 2010-07-14 | 84.13 |
| 2010-07-13 | 82.37 |
| 2010-07-12 | 83.25 |
| 2010-07-09 | 82.37 |
| 2010-07-08 | 78.87 |
| 2010-07-07 | 77.55 |
| 2010-07-06 | 79.30 |
| 2010-07-05 | 77.11 |
| 2010-07-02 | 77.55 |
| 2010-06-30 | 80.18 |
| 2010-06-29 | 80.62 |
| 2010-06-28 | 85.44 |
| 2010-06-25 | 84.56 |
| 2010-06-24 | 84.56 |
| 2010-06-23 | 86.32 |
| 2010-06-22 | 86.32 |
| 2010-06-21 | 87.19 |
| 2010-06-18 | 81.06 |
| 2010-06-17 | 80.18 |
| 2010-06-15 | 79.74 |
| 2010-06-14 | 79.30 |
| 2010-06-11 | 77.55 |
| 2010-06-10 | 75.80 |
| 2010-06-09 | 75.80 |
| 2010-06-08 | 74.13 |
| 2010-06-07 | 73.08 |
| 2010-06-04 | 77.11 |
| 2010-06-03 | 76.67 |
| 2010-06-02 | 73.96 |
| 2010-06-01 | 74.13 |
| 2010-05-31 | 76.24 |
| 2010-05-28 | 76.24 |
| 2010-05-27 | 73.78 |
| 2010-05-26 | 71.15 |
| 2010-05-25 | 69.40 |
| 2010-05-24 | 75.01 |
| 2010-05-20 | 74.31 |
| 2010-05-19 | 74.31 |
| 2010-05-18 | 77.11 |
| 2010-05-17 | 74.66 |
| 2010-05-14 | 78.43 |
| 2010-05-13 | 80.62 |
| 2010-05-12 | 78.87 |
| 2010-05-11 | 78.43 |
| 2010-05-10 | 81.06 |
| 2010-05-07 | 76.24 |
| 2010-05-06 | 78.43 |
| 2010-05-05 | 79.74 |
| 2010-05-04 | 83.25 |
| 2010-05-03 | 83.69 |
| 2010-04-30 | 86.32 |
| 2010-04-29 | 83.25 |
| 2010-04-28 | 84.83 |
| 2010-04-27 | 87.01 |
| 2010-04-26 | 89.62 |
| 2010-04-23 | 87.44 |
| 2010-04-22 | 88.75 |
| 2010-04-21 | 89.19 |
| 2010-04-20 | 90.06 |
| 2010-04-19 | 88.75 |
| 2010-04-16 | 92.67 |
| 2010-04-15 | 94.85 |
| 2010-04-14 | 94.85 |
| 2010-04-13 | 94.85 |
| 2010-04-12 | 95.29 |
| 2010-04-09 | 95.29 |
| 2010-04-08 | 92.24 |
| 2010-04-07 | 92.67 |
| 2010-04-01 | 90.06 |
| 2010-03-31 | 87.01 |
| 2010-03-30 | 87.88 |
| 2010-03-29 | 87.01 |
| 2010-03-26 | 84.83 |
| 2010-03-25 | 82.65 |
| 2010-03-24 | 85.26 |
| 2010-03-23 | 84.83 |
| 2010-03-22 | 84.39 |
| 2010-03-19 | 87.44 |
| 2010-03-18 | 87.44 |
| 2010-03-17 | 88.31 |
| 2010-03-16 | 84.83 |
| 2010-03-15 | 85.70 |
| 2010-03-12 | 86.14 |
| 2010-03-11 | 86.57 |
| 2010-03-10 | 86.57 |
| 2010-03-09 | 86.57 |
| 2010-03-08 | 86.14 |
| 2010-03-05 | 82.65 |
| 2010-03-04 | 80.90 |
| 2010-03-03 | 83.52 |
| 2010-03-02 | 83.96 |
| 2010-03-01 | 84.83 |
| 2010-02-26 | 81.34 |
| 2010-02-25 | 79.16 |
| 2010-02-24 | 80.03 |
| 2010-02-23 | 80.90 |
| 2010-02-22 | 78.72 |
| 2010-02-19 | 74.80 |
| 2010-02-18 | 79.16 |
| 2010-02-17 | 80.47 |
| 2010-02-12 | 78.29 |
| 2010-02-11 | 78.29 |
| 2010-02-10 | 75.24 |
| 2010-02-09 | 73.67 |
| 2010-02-08 | 71.92 |
| 2010-02-05 | 73.15 |
| 2010-02-04 | 78.72 |
| 2010-02-03 | 81.78 |
| 2010-02-02 | 78.29 |
| 2010-02-01 | 77.85 |
| 2010-01-29 | 76.55 |
| 2010-01-28 | 78.72 |
| 2010-01-27 | 76.11 |
| 2010-01-26 | 76.98 |
| 2010-01-25 | 80.90 |
| 2010-01-22 | 82.65 |
| 2010-01-21 | 83.08 |
| 2010-01-20 | 86.57 |
| 2010-01-19 | 90.06 |
| 2010-01-18 | 88.31 |
| 2010-01-15 | 90.06 |
| 2010-01-14 | 90.49 |
| 2010-01-13 | 90.93 |
| 2010-01-12 | 95.29 |
| 2010-01-11 | 97.03 |
| 2010-01-08 | 96.16 |
| 2010-01-07 | 95.73 |
| 2010-01-06 | 97.03 |
| 2010-01-05 | 95.73 |
| 2010-01-04 | 91.37 |
| 2009-12-31 | 91.80 |
| 2009-12-30 | 89.19 |
| 2009-12-29 | 88.31 |
| 2009-12-28 | 88.31 |
| 2009-12-24 | 88.75 |
| 2009-12-23 | 86.57 |
| 2009-12-22 | 84.83 |
| 2009-12-21 | 83.96 |
| 2009-12-18 | 85.70 |
| 2009-12-17 | 87.44 |
| 2009-12-16 | 89.62 |
| 2009-12-15 | 91.37 |
| 2009-12-14 | 93.55 |
| 2009-12-11 | 92.67 |
| 2009-12-10 | 90.49 |
| 2009-12-09 | 90.93 |
| 2009-12-08 | 93.55 |
| 2009-12-07 | 96.16 |
| 2009-12-04 | 97.91 |
| 2009-12-03 | 97.47 |
| 2009-12-02 | 95.29 |
| 2009-12-01 | 93.98 |
| 2009-11-30 | 91.80 |
| 2009-11-27 | 85.70 |
| 2009-11-26 | 94.85 |
| 2009-11-25 | 98.78 |
| 2009-11-24 | 97.03 |
| 2009-11-23 | 99.65 |
| 2009-11-20 | 96.60 |
| 2009-11-19 | 97.91 |
| 2009-11-18 | 100.08 |
| 2009-11-17 | 100.52 |
| 2009-11-16 | 100.96 |
| 2009-11-13 | 97.47 |
| 2009-11-12 | 96.16 |
| 2009-11-11 | 97.91 |
| 2009-11-10 | 94.85 |
| 2009-11-09 | 94.85 |
| 2009-11-06 | 91.37 |
| 2009-11-05 | 87.44 |
| 2009-11-04 | 89.19 |
| 2009-11-03 | 85.70 |
| 2009-11-02 | 89.62 |
| 2009-10-30 | 90.49 |
| 2009-10-29 | 86.57 |
| 2009-10-28 | 90.67 |
| 2009-10-27 | 94.53 |
| 2009-10-23 | 97.52 |
| 2009-10-22 | 94.53 |
| 2009-10-21 | 94.95 |
| 2009-10-20 | 95.81 |
| 2009-10-19 | 94.10 |
| 2009-10-16 | 91.95 |
| 2009-10-15 | 92.81 |
| 2009-10-14 | 91.95 |
| 2009-10-13 | 88.53 |
| 2009-10-12 | 86.38 |
| 2009-10-09 | 88.53 |
| 2009-10-08 | 88.53 |
| 2009-10-07 | 86.38 |
| 2009-10-06 | 82.53 |
| 2009-10-05 | 78.67 |
| 2009-10-02 | 78.24 |
| 2009-09-30 | 83.38 |
| 2009-09-29 | 83.81 |
| 2009-09-28 | 80.39 |
| 2009-09-25 | 84.24 |
| 2009-09-24 | 84.67 |
| 2009-09-23 | 88.96 |
| 2009-09-22 | 90.24 |
| 2009-09-21 | 88.10 |
| 2009-09-18 | 89.38 |
| 2009-09-17 | 90.24 |
| 2009-09-16 | 86.81 |
| 2009-09-15 | 82.96 |
| 2009-09-14 | 83.38 |
| 2009-09-11 | 84.67 |
| 2009-09-10 | 83.81 |
| 2009-09-09 | 82.53 |
| 2009-09-08 | 83.81 |
| 2009-09-07 | 79.96 |
| 2009-09-04 | 77.39 |
| 2009-09-03 | 72.24 |
| 2009-09-02 | 70.36 |
| 2009-09-01 | 73.10 |
| 2009-08-31 | 72.24 |
| 2009-08-28 | 75.24 |
| 2009-08-27 | 76.53 |
| 2009-08-26 | 78.24 |
| 2009-08-25 | 78.24 |
| 2009-08-24 | 79.10 |
| 2009-08-21 | 76.53 |
| 2009-08-20 | 77.39 |
| 2009-08-19 | 73.96 |
| 2009-08-18 | 76.96 |
| 2009-08-17 | 75.67 |
| 2009-08-14 | 81.24 |
| 2009-08-13 | 81.67 |
| 2009-08-12 | 78.24 |
| 2009-08-11 | 82.96 |
| 2009-08-10 | 82.10 |
| 2009-08-07 | 77.39 |
| 2009-08-06 | 82.10 |
| 2009-08-05 | 78.24 |
| 2009-08-04 | 80.81 |
| 2009-08-03 | 80.81 |
| 2009-07-31 | 79.10 |
| 2009-07-30 | 76.10 |
| 2009-07-29 | 75.24 |
| 2009-07-28 | 79.10 |
| 2009-07-27 | 76.53 |
| 2009-07-24 | 74.39 |
| 2009-07-23 | 72.67 |
| 2009-07-22 | 68.13 |
| 2009-07-21 | 70.19 |
| 2009-07-20 | 70.02 |
| 2009-07-17 | 64.19 |
| 2009-07-16 | 59.90 |
| 2009-07-15 | 59.56 |
| 2009-07-14 | 55.96 |
| 2009-07-13 | 50.82 |
| 2009-07-10 | 54.25 |
| 2009-07-09 | 55.28 |
| 2009-07-08 | 54.76 |
| 2009-07-07 | 55.79 |
| 2009-07-06 | 56.48 |
| 2009-07-03 | 58.53 |
| 2009-07-02 | 58.19 |
| 2009-06-30 | 60.76 |
| 2009-06-29 | 61.62 |
| 2009-06-26 | 62.13 |
| 2009-06-25 | 59.56 |
| 2009-06-24 | 56.13 |
| 2009-06-23 | 53.22 |
| 2009-06-22 | 57.68 |
| 2009-06-19 | 56.31 |
| 2009-06-18 | 54.93 |
| 2009-06-17 | 57.16 |
| 2009-06-16 | 57.85 |
| 2009-06-15 | 60.59 |
| 2009-06-12 | 64.19 |
| 2009-06-11 | 63.33 |
| 2009-06-10 | 63.16 |
| 2009-06-09 | 56.99 |
| 2009-06-08 | 58.53 |
| 2009-06-05 | 61.79 |
| 2009-06-04 | 60.59 |
| 2009-06-03 | 61.10 |
| 2009-06-02 | 59.73 |
| 2009-06-01 | 63.85 |
| 2009-05-29 | 58.02 |
| 2009-05-27 | 55.62 |
| 2009-05-26 | 47.74 |
| 2009-05-25 | 48.42 |
| 2009-05-22 | 47.74 |
| 2009-05-21 | 48.76 |
| 2009-05-20 | 50.82 |
| 2009-05-19 | 51.51 |
| 2009-05-18 | 46.88 |
| 2009-05-15 | 44.82 |
| 2009-05-14 | 42.42 |
| 2009-05-13 | 47.05 |
| 2009-05-12 | 48.08 |
| 2009-05-11 | 47.39 |
| 2009-05-08 | 49.96 |
| 2009-05-07 | 48.25 |
| 2009-05-06 | 45.17 |
| 2009-05-05 | 41.74 |
| 2009-05-04 | 41.22 |
| 2009-04-30 | 33.51 |
| 2009-04-29 | 28.71 |
| 2009-04-28 | 25.28 |
| 2009-04-27 | 27.83 |
| 2009-04-24 | 31.39 |
| 2009-04-23 | 30.71 |
| 2009-04-22 | 27.83 |
| 2009-04-21 | 31.56 |
| 2009-04-20 | 35.12 |
| 2009-04-17 | 34.10 |
| 2009-04-16 | 33.59 |
| 2009-04-15 | 34.44 |
| 2009-04-14 | 33.42 |
| 2009-04-09 | 27.83 |
| 2009-04-08 | 24.10 |
| 2009-04-07 | 28.34 |
| 2009-04-06 | 28.84 |
| 2009-04-03 | 24.78 |
| 2009-04-02 | 24.78 |
| 2009-04-01 | 16.13 |
| 2009-03-31 | 16.98 |
| 2009-03-30 | 15.79 |
| 2009-03-27 | 21.39 |
| 2009-03-26 | 21.05 |
| 2009-03-25 | 17.15 |
| 2009-03-24 | 19.35 |
| 2009-03-23 | 15.62 |
| 2009-03-20 | 10.03 |
| 2009-03-19 | 12.23 |
| 2009-03-18 | 12.74 |
| 2009-03-17 | 10.20 |
| 2009-03-16 | 11.04 |
| 2009-03-13 | 7.48 |
| 2009-03-12 | 3.08 |
| 2009-03-11 | 2.57 |
| 2009-03-10 | 1.21 |
| 2009-03-09 | -0.65 |
| 2009-03-06 | 3.25 |
| 2009-03-05 | 4.77 |
| 2009-03-04 | 5.79 |
| 2009-03-03 | 3.41 |
| 2009-03-02 | 4.94 |
| 2009-02-27 | 10.03 |
| 2009-02-26 | 10.54 |
| 2009-02-25 | 11.21 |
| 2009-02-24 | 9.52 |
| 2009-02-23 | 13.08 |
| 2009-02-20 | 9.35 |
| 2009-02-19 | 11.72 |
| 2009-02-18 | 11.55 |
| 2009-02-17 | 10.70 |
| 2009-02-16 | 14.77 |
| 2009-02-13 | 15.96 |
| 2009-02-12 | 13.59 |
| 2009-02-11 | 16.13 |
| 2009-02-10 | 18.50 |
| 2009-02-09 | 17.83 |
| 2009-02-06 | 16.64 |
| 2009-02-05 | 12.91 |
| 2009-02-04 | 11.89 |
| 2009-02-03 | 9.52 |
| 2009-02-02 | 10.37 |
| 2009-01-30 | 13.59 |
| 2009-01-29 | 12.57 |
| 2009-01-23 | 7.82 |
| 2009-01-22 | 8.67 |
| 2009-01-21 | 7.65 |
| 2009-01-20 | 10.87 |
| 2009-01-19 | 14.26 |
| 2009-01-16 | 13.42 |
| 2009-01-15 | 13.76 |
| 2009-01-14 | 17.83 |
| 2009-01-13 | 17.49 |
| 2009-01-12 | 20.03 |
| 2009-01-09 | 23.42 |
| 2009-01-08 | 23.76 |
| 2009-01-07 | 28.68 |
| 2009-01-06 | 32.24 |
| 2009-01-05 | 33.25 |
| 2009-01-02 | 28.68 |
| 2008-12-31 | 23.76 |
| 2008-12-30 | 22.40 |
| 2008-12-29 | 22.40 |
| 2008-12-24 | 21.55 |
| 2008-12-23 | 21.89 |
| 2008-12-22 | 25.45 |
| 2008-12-19 | 30.03 |
| 2008-12-18 | 32.57 |
| 2008-12-17 | 32.07 |
| 2008-12-16 | 29.69 |
| 2008-12-15 | 29.01 |
| 2008-12-12 | 26.98 |
| 2008-12-11 | 33.59 |
| 2008-12-10 | 32.74 |
| 2008-12-09 | 27.15 |
| 2008-12-08 | 28.51 |
| 2008-12-05 | 18.50 |
| 2008-12-04 | 15.62 |
| 2008-12-03 | 16.81 |
| 2008-12-02 | 15.28 |
| 2008-12-01 | 20.37 |
| 2008-11-28 | 18.67 |
| 2008-11-27 | 15.28 |
| 2008-11-26 | 14.10 |
| 2008-11-25 | 10.54 |
| 2008-11-24 | 6.97 |
| 2008-11-21 | 8.50 |
| 2008-11-20 | 5.11 |
| 2008-11-19 | 9.52 |
| 2008-11-18 | 9.69 |
| 2008-11-17 | 15.45 |
| 2008-11-14 | 15.62 |
| 2008-11-13 | 12.57 |
| 2008-11-12 | 19.52 |
| 2008-11-11 | 19.86 |
| 2008-11-10 | 26.13 |
| 2008-11-07 | 21.72 |
| 2008-11-06 | 17.32 |
| 2008-11-05 | 26.81 |
| 2008-11-04 | 23.08 |
| 2008-11-03 | 22.40 |
| 2008-10-31 | 18.67 |
| 2008-10-30 | 21.22 |
| 2008-10-29 | 7.57 |
| 2008-10-28 | 5.77 |
| 2008-10-27 | -5.04 |
| 2008-10-24 | 6.42 |
| 2008-10-23 | 16.90 |
| 2008-10-22 | 21.16 |
| 2008-10-21 | 27.05 |
| 2008-10-20 | 29.67 |
| 2008-10-17 | 22.79 |
| 2008-10-16 | 28.53 |
| 2008-10-15 | 34.75 |
| 2008-10-14 | 41.46 |
| 2008-10-13 | 37.37 |
| 2008-10-10 | 25.41 |
| 2008-10-09 | 34.91 |
| 2008-10-08 | 31.14 |
| 2008-10-06 | 41.30 |
| 2008-10-03 | 49.32 |
| 2008-10-02 | 53.25 |
| 2008-09-30 | 51.45 |
| 2008-09-29 | 50.46 |
| 2008-09-26 | 57.18 |
| 2008-09-25 | 59.14 |
| 2008-09-24 | 59.47 |
| 2008-09-23 | 58.98 |
| 2008-09-22 | 64.55 |
| 2008-09-19 | 61.60 |
| 2008-09-18 | 49.32 |
| 2008-09-17 | 48.83 |
| 2008-09-16 | 53.41 |
| 2008-09-12 | 62.74 |
| 2008-09-11 | 62.42 |
| 2008-09-10 | 67.41 |
| 2008-09-09 | 71.09 |
| 2008-09-08 | 73.55 |
| 2008-09-05 | 66.59 |
| 2008-09-04 | 70.28 |
| 2008-09-03 | 71.91 |
| 2008-09-02 | 76.01 |
| 2008-09-01 | 74.37 |
| 2008-08-29 | 77.64 |
| 2008-08-28 | 75.60 |
| 2008-08-27 | 78.87 |
| 2008-08-26 | 76.01 |
| 2008-08-25 | 75.60 |
| 2008-08-21 | 70.28 |
| 2008-08-20 | 74.37 |
| 2008-08-19 | 71.09 |
| 2008-08-18 | 74.37 |
| 2008-08-15 | 76.01 |
| 2008-08-14 | 78.05 |
| 2008-08-13 | 77.64 |
| 2008-08-12 | 80.51 |
| 2008-08-11 | 82.15 |
| 2008-08-08 | 82.56 |
| 2008-08-07 | 83.78 |
| 2008-08-05 | 82.96 |
| 2008-08-04 | 87.88 |
| 2008-08-01 | 90.74 |
| 2008-07-31 | 89.51 |
| 2008-07-30 | 89.10 |
| 2008-07-29 | 85.42 |
| 2008-07-28 | 89.10 |
| 2008-07-25 | 89.51 |
| 2008-07-24 | 92.38 |
| 2008-07-23 | 92.79 |
| 2008-07-22 | 87.88 |
| 2008-07-21 | 87.88 |
| 2008-07-18 | 82.56 |
| 2008-07-17 | 80.92 |
| 2008-07-16 | 76.42 |
| 2008-07-15 | 76.42 |
| 2008-07-14 | 82.56 |
| 2008-07-11 | 84.19 |
| 2008-07-10 | 81.74 |
| 2008-07-09 | 81.33 |
| 2008-07-08 | 76.42 |
| 2008-07-07 | 82.56 |
| 2008-07-04 | 78.46 |
| 2008-07-03 | 76.82 |
| 2008-07-02 | 80.51 |
| 2008-06-30 | 83.78 |
| 2008-06-27 | 83.37 |
| 2008-06-26 | 87.47 |
| 2008-06-25 | 87.88 |
| 2008-06-24 | 86.65 |
| 2008-06-23 | 89.51 |
| 2008-06-20 | 89.51 |
| 2008-06-19 | 89.92 |
| 2008-06-18 | 93.20 |
| 2008-06-17 | 90.74 |
| 2008-06-16 | 90.74 |
| 2008-06-13 | 89.10 |
| 2008-06-12 | 91.56 |
| 2008-06-11 | 94.02 |
| 2008-06-10 | 94.43 |
| 2008-06-06 | 103.43 |
| 2008-06-05 | 101.79 |
| 2008-06-04 | 99.34 |
| 2008-06-03 | 101.79 |
| 2008-06-02 | 105.07 |
| 2008-05-30 | 103.84 |
| 2008-05-29 | 102.20 |
| 2008-05-28 | 101.79 |
| 2008-05-27 | 100.97 |
| 2008-05-26 | 100.97 |
| 2008-05-23 | 104.66 |
| 2008-05-22 | 107.11 |
| 2008-05-21 | 110.39 |
| 2008-05-20 | 107.52 |
| 2008-05-19 | 112.03 |
| 2008-05-16 | 111.62 |
| 2008-05-15 | 109.98 |
| 2008-05-14 | 111.21 |
| 2008-05-13 | 110.80 |
| 2008-05-09 | 106.30 |
| 2008-05-08 | 109.57 |
| 2008-05-07 | 110.39 |
| 2008-05-06 | 116.12 |
| 2008-05-05 | 114.89 |
| 2008-05-02 | 116.12 |
| 2008-04-30 | 112.03 |
| 2008-04-29 | 112.44 |
| 2008-04-28 | 110.96 |
| 2008-04-25 | 110.15 |
| 2008-04-24 | 110.96 |
| 2008-04-23 | 107.72 |
| 2008-04-22 | 104.88 |
| 2008-04-21 | 103.25 |
| 2008-04-18 | 98.79 |
| 2008-04-17 | 99.20 |
| 2008-04-16 | 95.55 |
| 2008-04-15 | 96.36 |
| 2008-04-14 | 95.55 |
| 2008-04-11 | 102.44 |
| 2008-04-10 | 98.39 |
| 2008-04-09 | 97.57 |
| 2008-04-08 | 99.20 |
| 2008-04-07 | 101.63 |
| 2008-04-03 | 98.39 |
| 2008-04-02 | 95.55 |
| 2008-04-01 | 90.27 |
| 2008-03-31 | 87.84 |
| 2008-03-28 | 90.68 |
| 2008-03-27 | 87.03 |
| 2008-03-26 | 85.81 |
| 2008-03-25 | 85.81 |
| 2008-03-20 | 74.45 |
| 2008-03-19 | 79.72 |
| 2008-03-18 | 76.48 |
| 2008-03-17 | 73.64 |
| 2008-03-14 | 82.56 |
| 2008-03-13 | 82.56 |
| 2008-03-12 | 91.49 |
| 2008-03-11 | 88.24 |
| 2008-03-10 | 86.62 |
| 2008-03-07 | 84.59 |
| 2008-03-06 | 90.27 |
| 2008-03-05 | 89.46 |
| 2008-03-04 | 89.05 |
| 2008-03-03 | 92.71 |
| 2008-02-29 | 98.39 |
| 2008-02-28 | 100.82 |
| 2008-02-27 | 100.41 |
| 2008-02-26 | 94.73 |
| 2008-02-25 | 90.68 |
| 2008-02-22 | 91.08 |
| 2008-02-21 | 93.52 |
| 2008-02-20 | 92.71 |
| 2008-02-19 | 97.57 |
| 2008-02-18 | 93.92 |
| 2008-02-15 | 97.17 |
| 2008-02-14 | 96.36 |
| 2008-02-13 | 89.05 |
| 2008-02-12 | 87.43 |
| 2008-02-11 | 84.59 |
| 2008-02-06 | 90.68 |
| 2008-02-05 | 102.85 |
| 2008-02-04 | 104.47 |
| 2008-02-01 | 97.17 |
| 2008-01-31 | 91.08 |
| 2008-01-30 | 93.11 |
| 2008-01-29 | 98.79 |
| 2008-01-28 | 96.76 |
| 2008-01-25 | 105.69 |
| 2008-01-24 | 92.30 |
| 2008-01-23 | 97.57 |
| 2008-01-22 | 78.10 |
| 2008-01-21 | 95.14 |
| 2008-01-18 | 105.69 |
| 2008-01-17 | 106.09 |
| 2008-01-16 | 100.01 |
| 2008-01-15 | 110.96 |
| 2008-01-14 | 116.64 |
| 2008-01-11 | 119.48 |
| 2008-01-10 | 122.73 |
| 2008-01-09 | 125.57 |
| 2008-01-08 | 121.51 |
| 2008-01-07 | 122.73 |
| 2008-01-04 | 125.16 |
| 2008-01-03 | 119.48 |
| 2008-01-02 | 124.76 |
| 2007-12-31 | 127.60 |
| 2007-12-28 | 123.13 |
| 2007-12-27 | 127.19 |
| 2007-12-24 | 130.43 |
| 2007-12-21 | 126.78 |
| 2007-12-20 | 121.92 |
| 2007-12-19 | 120.70 |
| 2007-12-18 | 119.08 |
| 2007-12-17 | 117.05 |
| 2007-12-14 | 125.16 |
| 2007-12-13 | 126.38 |
| 2007-12-12 | 132.87 |
| 2007-12-11 | 138.55 |
| 2007-12-10 | 132.46 |
| 2007-12-07 | 136.52 |
| 2007-12-06 | 141.39 |
| 2007-12-05 | 140.58 |
| 2007-12-04 | 136.11 |
| 2007-12-03 | 134.09 |
| 2007-11-30 | 134.49 |
| 2007-11-29 | 132.06 |
| 2007-11-28 | 123.94 |
| 2007-11-27 | 122.73 |
| 2007-11-26 | 126.38 |
| 2007-11-23 | 116.24 |
| 2007-11-22 | 112.18 |
| 2007-11-21 | 116.64 |
| 2007-11-20 | 125.97 |
| 2007-11-19 | 123.54 |
| 2007-11-16 | 123.94 |
| 2007-11-15 | 134.09 |
| 2007-11-14 | 138.14 |
| 2007-11-13 | 127.19 |
| 2007-11-12 | 125.16 |
| 2007-11-09 | 134.49 |
| 2007-11-08 | 133.68 |
| 2007-11-07 | 140.98 |
| 2007-11-06 | 140.17 |
| 2007-11-05 | 135.30 |
| 2007-11-02 | 147.47 |
| 2007-11-01 | 156.40 |
| 2007-10-31 | 154.78 |
| 2007-10-30 | 157.45 |
| 2007-10-29 | 157.45 |
| 2007-10-26 | 147.84 |
| 2007-10-25 | 143.04 |
| 2007-10-24 | 138.24 |
| 2007-10-23 | 139.04 |
| 2007-10-22 | 131.03 |
| 2007-10-18 | 140.24 |
| 2007-10-17 | 139.44 |
| 2007-10-16 | 135.03 |
| 2007-10-15 | 140.24 |
| 2007-10-12 | 135.03 |
| 2007-10-11 | 136.63 |
| 2007-10-10 | 132.23 |
| 2007-10-09 | 129.03 |
| 2007-10-08 | 126.62 |
| 2007-10-05 | 127.42 |
| 2007-10-04 | 119.42 |
| 2007-10-03 | 123.02 |
| 2007-10-02 | 130.23 |
| 2007-09-28 | 121.42 |
| 2007-09-27 | 120.22 |
| 2007-09-25 | 117.01 |
| 2007-09-24 | 117.01 |
| 2007-09-21 | 109.81 |
| 2007-09-20 | 109.41 |
| 2007-09-19 | 106.20 |
| 2007-09-18 | 100.20 |
| 2007-09-17 | 100.20 |
| 2007-09-14 | 102.20 |
| 2007-09-13 | 100.20 |
| 2007-09-12 | 98.20 |
| 2007-09-11 | 96.19 |
| 2007-09-10 | 96.59 |
| 2007-09-07 | 95.39 |
| 2007-09-06 | 96.19 |
| 2007-09-05 | 94.99 |
| 2007-09-04 | 94.59 |
| 2007-09-03 | 94.59 |
| 2007-08-31 | 94.99 |
| 2007-08-30 | 90.59 |
| 2007-08-29 | 86.98 |
| 2007-08-28 | 89.79 |
| 2007-08-27 | 91.39 |
| 2007-08-24 | 86.58 |
| 2007-08-23 | 86.98 |
| 2007-08-22 | 81.78 |
| 2007-08-21 | 76.57 |
| 2007-08-20 | 74.97 |
| 2007-08-17 | 66.56 |
| 2007-08-16 | 67.77 |
| 2007-08-15 | 73.77 |
| 2007-08-14 | 78.98 |
| 2007-08-13 | 78.58 |
| 2007-08-10 | 76.57 |
| 2007-08-09 | 81.78 |
| 2007-08-08 | 82.98 |
| 2007-08-07 | 77.38 |
| 2007-08-06 | 78.18 |
| 2007-08-03 | 82.98 |
| 2007-08-02 | 82.18 |
| 2007-08-01 | 82.58 |
| 2007-07-31 | 88.19 |
| 2007-07-30 | 84.58 |
| 2007-07-27 | 83.38 |
| 2007-07-26 | 88.19 |
| 2007-07-25 | 90.19 |
| 2007-07-24 | 90.59 |
| 2007-07-23 | 88.99 |
| 2007-07-20 | 88.59 |
| 2007-07-19 | 86.58 |
| 2007-07-18 | 85.38 |
| 2007-07-17 | 86.98 |
| 2007-07-16 | 85.78 |
| 2007-07-13 | 87.39 |
| 2007-07-12 | 85.38 |
| 2007-07-11 | 83.38 |
| 2007-07-10 | 84.98 |
| 2007-07-09 | 84.58 |
| 2007-07-06 | 82.98 |
| 2007-07-05 | 80.18 |
| 2007-07-04 | 80.18 |
| 2007-07-03 | 79.78 |
| 2007-06-29 | 76.57 |
| 2007-06-28 | 77.38 |
| 2007-06-27 | 76.57 |
| 2007-06-26 | 76.97 |
| 2007-06-25 | 77.78 |
| 2007-06-22 | 78.58 |
| 2007-06-21 | 78.18 |
| 2007-06-20 | 75.77 |
| 2007-06-18 | 74.97 |
| 2007-06-15 | 70.17 |
| 2007-06-14 | 70.17 |
| 2007-06-13 | 66.96 |
| 2007-06-12 | 66.96 |
| 2007-06-11 | 67.37 |
| 2007-06-08 | 66.96 |
| 2007-06-07 | 68.57 |
| 2007-06-06 | 68.97 |
| 2007-06-05 | 68.97 |
| 2007-06-04 | 67.77 |
| 2007-06-01 | 67.77 |
| 2007-05-31 | 67.77 |
| 2007-05-30 | 64.16 |
| 2007-05-29 | 66.16 |
| 2007-05-28 | 66.96 |
| 2007-05-25 | 66.56 |
| 2007-05-23 | 68.57 |
| 2007-05-22 | 68.97 |
| 2007-05-21 | 70.17 |
| 2007-05-18 | 68.97 |
| 2007-05-17 | 70.17 |
| 2007-05-16 | 68.97 |
| 2007-05-15 | 68.17 |
| 2007-05-14 | 69.77 |
| 2007-05-11 | 64.56 |
| 2007-05-10 | 66.96 |
| 2007-05-09 | 68.17 |
| 2007-05-08 | 66.56 |
| 2007-05-07 | 68.57 |
| 2007-05-04 | 67.37 |
| 2007-05-03 | 66.16 |
| 2007-05-02 | 64.16 |
| 2007-04-30 | 63.36 |
| 2007-04-27 | 64.56 |
| 2007-04-26 | 66.08 |
| 2007-04-25 | 64.50 |
| 2007-04-24 | 65.29 |
| 2007-04-23 | 65.69 |
| 2007-04-20 | 64.50 |
| 2007-04-19 | 62.91 |
| 2007-04-18 | 67.27 |
| 2007-04-17 | 66.48 |
| 2007-04-16 | 66.48 |
| 2007-04-13 | 62.91 |
| 2007-04-12 | 63.71 |
| 2007-04-11 | 64.50 |
| 2007-04-10 | 63.71 |
| 2007-04-04 | 62.52 |
| 2007-04-03 | 60.53 |
| 2007-04-02 | 58.55 |
| 2007-03-30 | 58.55 |
| 2007-03-29 | 58.95 |
| 2007-03-28 | 57.28 |
| 2007-03-27 | 58.39 |
| 2007-03-26 | 58.39 |
| 2007-03-23 | 57.92 |
| 2007-03-22 | 57.92 |
| 2007-03-21 | 56.65 |
| 2007-03-20 | 54.75 |
| 2007-03-19 | 53.80 |
| 2007-03-16 | 51.58 |
| 2007-03-15 | 51.26 |
| 2007-03-14 | 50.63 |
| 2007-03-13 | 54.11 |
| 2007-03-12 | 54.91 |
| 2007-03-09 | 53.00 |
| 2007-03-08 | 53.32 |
| 2007-03-07 | 50.94 |
| 2007-03-06 | 52.69 |
| 2007-03-05 | 49.36 |
| 2007-03-02 | 55.70 |
| 2007-03-01 | 55.06 |
| 2007-02-28 | 57.76 |
| 2007-02-27 | 60.53 |
| 2007-02-26 | 63.71 |
| 2007-02-23 | 64.89 |
| 2007-02-22 | 66.08 |
| 2007-02-21 | 64.50 |
| 2007-02-16 | 64.89 |
| 2007-02-15 | 64.50 |
| 2007-02-14 | 61.33 |
| 2007-02-13 | 60.93 |
| 2007-02-12 | 64.50 |
| 2007-02-09 | 64.89 |
| 2007-02-08 | 66.08 |
| 2007-02-07 | 65.29 |
| 2007-02-06 | 64.89 |
| 2007-02-05 | 63.31 |
| 2007-02-02 | 64.50 |
| 2007-02-01 | 63.31 |
| 2007-01-31 | 60.14 |
| 2007-01-30 | 63.31 |
| 2007-01-29 | 61.33 |
| 2007-01-26 | 61.72 |
| 2007-01-25 | 64.50 |
| 2007-01-24 | 65.69 |
| 2007-01-23 | 65.69 |
| 2007-01-22 | 65.69 |
| 2007-01-19 | 61.72 |
| 2007-01-18 | 61.72 |
| 2007-01-17 | 59.74 |
| 2007-01-16 | 59.74 |
| 2007-01-15 | 59.74 |
| 2007-01-12 | 56.81 |
| 2007-01-11 | 54.75 |
| 2007-01-10 | 56.17 |
| 2007-01-09 | 58.55 |
| 2007-01-08 | 60.14 |
| 2007-01-05 | 61.33 |
| 2007-01-04 | 59.74 |
| 2007-01-03 | 62.91 |
| 2007-01-02 | 62.12 |
| 2006-12-29 | 59.35 |
| 2006-12-28 | 59.35 |
| 2006-12-27 | 57.28 |
| 2006-12-22 | 54.27 |
| 2006-12-21 | 53.16 |
| 2006-12-20 | 53.64 |
| 2006-12-19 | 51.89 |
| 2006-12-18 | 53.16 |
| 2006-12-15 | 52.53 |
| 2006-12-14 | 51.58 |
| 2006-12-13 | 49.36 |
| 2006-12-12 | 50.78 |
| 2006-12-11 | 51.10 |
| 2006-12-08 | 49.99 |
| 2006-12-07 | 50.31 |
| 2006-12-06 | 51.89 |
| 2006-12-05 | 51.42 |
| 2006-12-04 | 49.36 |
| 2006-12-01 | 49.04 |
| 2006-11-30 | 51.42 |
| 2006-11-29 | 49.83 |
| 2006-11-28 | 48.88 |
| 2006-11-27 | 53.16 |
| 2006-11-24 | 53.16 |
| 2006-11-23 | 53.48 |
| 2006-11-22 | 53.48 |
| 2006-11-21 | 51.26 |
| 2006-11-20 | 50.47 |
| 2006-11-17 | 52.53 |
| 2006-11-16 | 52.21 |
| 2006-11-15 | 52.05 |
| 2006-11-14 | 50.15 |
| 2006-11-13 | 49.99 |
| 2006-11-10 | 49.99 |
| 2006-11-09 | 50.78 |
| 2006-11-08 | 49.67 |
| 2006-11-07 | 50.78 |
| 2006-11-06 | 50.47 |
| 2006-11-03 | 49.20 |
| 2006-11-02 | 48.88 |
| 2006-11-01 | 46.50 |
| 2006-10-31 | 45.71 |
| 2006-10-27 | 45.63 |
| 2006-10-26 | 45.94 |
| 2006-10-25 | 44.23 |
| 2006-10-24 | 44.08 |
| 2006-10-23 | 43.92 |
| 2006-10-20 | 44.08 |
| 2006-10-19 | 42.83 |
| 2006-10-18 | 43.30 |
| 2006-10-17 | 42.99 |
| 2006-10-16 | 43.14 |
| 2006-10-13 | 42.83 |
| 2006-10-12 | 42.06 |
| 2006-10-11 | 42.06 |
| 2006-10-10 | 41.90 |
| 2006-10-09 | 40.19 |
| 2006-10-06 | 42.21 |
| 2006-10-05 | 42.37 |
| 2006-10-04 | 40.04 |
| 2006-10-03 | 40.04 |
| 2006-09-29 | 39.57 |
| 2006-09-28 | 39.41 |
| 2006-09-27 | 39.41 |
| 2006-09-26 | 38.02 |
| 2006-09-25 | 39.57 |
| 2006-09-22 | 39.88 |
| 2006-09-21 | 40.04 |
| 2006-09-20 | 39.26 |
| 2006-09-19 | 38.02 |
| 2006-09-18 | 38.33 |
| 2006-09-15 | 37.39 |
| 2006-09-14 | 36.62 |
| 2006-09-13 | 36.77 |
| 2006-09-12 | 35.68 |
| 2006-09-11 | 34.13 |
| 2006-09-08 | 35.68 |
| 2006-09-07 | 35.37 |
| 2006-09-06 | 36.77 |
| 2006-09-05 | 38.02 |
| 2006-09-04 | 38.79 |
| 2006-09-01 | 37.86 |
| 2006-08-31 | 37.55 |
| 2006-08-30 | 36.62 |
| 2006-08-29 | 35.06 |
| 2006-08-28 | 33.97 |
| 2006-08-25 | 34.44 |
| 2006-08-24 | 33.66 |
| 2006-08-23 | 34.91 |
| 2006-08-22 | 35.37 |
| 2006-08-21 | 34.44 |
| 2006-08-18 | 37.08 |
| 2006-08-17 | 37.24 |
| 2006-08-16 | 37.86 |
| 2006-08-15 | 35.99 |
| 2006-08-14 | 36.46 |
| 2006-08-11 | 35.84 |
| 2006-08-10 | 35.53 |
| 2006-08-09 | 36.77 |
| 2006-08-08 | 34.13 |
| 2006-08-07 | 33.66 |
| 2006-08-04 | 32.89 |
| 2006-08-03 | 34.44 |
| 2006-08-02 | 34.44 |
| 2006-08-01 | 33.51 |
| 2006-07-31 | 33.66 |
| 2006-07-28 | 33.66 |
| 2006-07-27 | 33.20 |
| 2006-07-26 | 31.33 |
| 2006-07-25 | 30.71 |
| 2006-07-24 | 29.78 |
| 2006-07-21 | 29.78 |
| 2006-07-20 | 29.78 |
| 2006-07-19 | 26.67 |
| 2006-07-18 | 26.28 |
| 2006-07-17 | 26.28 |
| 2006-07-14 | 27.45 |
| 2006-07-13 | 28.61 |
| 2006-07-12 | 30.17 |
| 2006-07-11 | 29.78 |
| 2006-07-10 | 30.55 |
| 2006-07-07 | 29.39 |
| 2006-07-06 | 30.17 |
| 2006-07-05 | 28.22 |
| 2006-07-04 | 29.00 |
| 2006-07-03 | 29.00 |
| 2006-06-30 | 27.83 |
| 2006-06-29 | 25.12 |
| 2006-06-28 | 23.95 |
| 2006-06-27 | 24.73 |
| 2006-06-26 | 24.73 |
| 2006-06-23 | 24.73 |
| 2006-06-22 | 25.12 |
| 2006-06-21 | 23.17 |
| 2006-06-20 | 23.17 |
| 2006-06-19 | 24.73 |
| 2006-06-16 | 25.12 |
| 2006-06-15 | 22.01 |
| 2006-06-14 | 20.45 |
| 2006-06-13 | 20.06 |
| 2006-06-12 | 23.56 |
| 2006-06-09 | 23.17 |
| 2006-06-08 | 22.40 |
| 2006-06-07 | 25.12 |
| 2006-06-06 | 26.28 |
| 2006-06-05 | 26.67 |
| 2006-06-02 | 25.89 |
| 2006-06-01 | 23.17 |
| 2006-05-30 | 25.50 |
| 2006-05-29 | 26.28 |
| 2006-05-26 | 25.50 |
| 2006-05-25 | 23.95 |
| 2006-05-24 | 25.12 |
| 2006-05-23 | 25.12 |
| 2006-05-22 | 24.73 |
| 2006-05-19 | 28.61 |
| 2006-05-18 | 28.61 |
| 2006-05-17 | 30.55 |
| 2006-05-16 | 28.61 |
| 2006-05-15 | 29.39 |
| 2006-05-12 | 32.50 |
| 2006-05-11 | 34.44 |
| 2006-05-10 | 33.27 |
| 2006-05-09 | 33.66 |
| 2006-05-08 | 34.83 |
| 2006-05-04 | 32.89 |
| 2006-05-03 | 32.89 |
| 2006-05-02 | 31.72 |
| 2006-04-28 | 30.55 |
| 2006-04-27 | 30.17 |
| 2006-04-26 | 30.17 |
| 2006-04-25 | 29.40 |
| 2006-04-24 | 29.78 |
| 2006-04-21 | 31.70 |
| 2006-04-20 | 31.32 |
| 2006-04-19 | 30.93 |
| 2006-04-18 | 29.40 |
| 2006-04-13 | 28.25 |
| 2006-04-12 | 27.09 |
| 2006-04-11 | 28.25 |
| 2006-04-10 | 28.25 |
| 2006-04-07 | 27.48 |
| 2006-04-06 | 27.48 |
| 2006-04-04 | 25.17 |
| 2006-04-03 | 24.79 |
| 2006-03-31 | 22.87 |
| 2006-03-30 | 23.64 |
| 2006-03-29 | 22.49 |
| 2006-03-28 | 23.25 |
| 2006-03-27 | 23.64 |
| 2006-03-24 | 22.10 |
| 2006-03-23 | 22.49 |
| 2006-03-22 | 21.72 |
| 2006-03-21 | 23.25 |
| 2006-03-20 | 23.25 |
| 2006-03-17 | 22.10 |
| 2006-03-16 | 21.72 |
| 2006-03-15 | 21.72 |
| 2006-03-14 | 19.80 |
| 2006-03-13 | 20.18 |
| 2006-03-10 | 19.80 |
| 2006-03-09 | 19.80 |
| 2006-03-08 | 19.42 |
| 2006-03-07 | 20.18 |
| 2006-03-06 | 22.49 |
| 2006-03-03 | 22.87 |
| 2006-03-02 | 22.49 |
| 2006-03-01 | 22.10 |
| 2006-02-28 | 22.87 |
| 2006-02-27 | 23.25 |
| 2006-02-24 | 22.49 |
| 2006-02-23 | 22.10 |
| 2006-02-22 | 21.33 |
| 2006-02-21 | 20.57 |
| 2006-02-20 | 20.57 |
| 2006-02-17 | 19.42 |
| 2006-02-16 | 19.42 |
| 2006-02-15 | 19.03 |
| 2006-02-14 | 19.80 |
| 2006-02-13 | 18.65 |
| 2006-02-10 | 19.80 |
| 2006-02-09 | 19.03 |
| 2006-02-08 | 19.42 |
| 2006-02-07 | 20.18 |
| 2006-02-06 | 20.57 |
| 2006-02-03 | 19.42 |
| 2006-02-02 | 21.33 |
| 2006-02-01 | 21.72 |
| 2006-01-27 | 22.10 |
| 2006-01-26 | 19.80 |
| 2006-01-25 | 20.18 |
| 2006-01-24 | 20.18 |
| 2006-01-23 | 19.42 |
| 2006-01-20 | 20.95 |
| 2006-01-19 | 21.72 |
| 2006-01-18 | 19.42 |
| 2006-01-17 | 20.18 |
| 2006-01-16 | 22.10 |
| 2006-01-13 | 22.10 |
| 2006-01-12 | 21.33 |
| 2006-01-11 | 20.95 |
| 2006-01-10 | 20.57 |
| 2006-01-09 | 20.18 |
| 2006-01-06 | 18.26 |
| 2006-01-05 | 18.26 |
| 2006-01-04 | 17.88 |
| 2006-01-03 | 15.19 |
| 2005-12-30 | 15.19 |
| 2005-12-29 | 16.34 |
| 2005-12-28 | 17.11 |
| 2005-12-23 | 17.88 |
| 2005-12-22 | 17.88 |
| 2005-12-21 | 18.26 |
| 2005-12-20 | 17.50 |
| 2005-12-19 | 17.50 |
| 2005-12-16 | 16.73 |
| 2005-12-15 | 17.11 |
| 2005-12-14 | 15.96 |
| 2005-12-13 | 15.58 |
| 2005-12-12 | 15.96 |
| 2005-12-09 | 15.58 |
| 2005-12-08 | 15.19 |
| 2005-12-07 | 17.50 |
| 2005-12-06 | 15.96 |
| 2005-12-05 | 17.11 |
| 2005-12-02 | 17.88 |
| 2005-12-01 | 16.34 |
| 2005-11-30 | 15.96 |
| 2005-11-29 | 16.34 |
| 2005-11-28 | 16.73 |
| 2005-11-25 | 16.73 |
| 2005-11-24 | 16.73 |
| 2005-11-23 | 15.96 |
| 2005-11-22 | 14.81 |
| 2005-11-21 | 14.42 |
| 2005-11-18 | 14.42 |
| 2005-11-17 | 14.04 |
| 2005-11-16 | 12.50 |
| 2005-11-15 | 12.50 |
| 2005-11-14 | 12.50 |
| 2005-11-11 | 13.27 |
| 2005-11-10 | 12.50 |
| 2005-11-09 | 12.89 |
| 2005-11-08 | 10.97 |
| 2005-11-07 | 10.58 |
| 2005-11-04 | 11.74 |
| 2005-11-03 | 11.74 |
| 2005-11-02 | 12.12 |
| 2005-11-01 | 12.50 |
| 2005-10-31 | 10.97 |
| 2005-10-28 | 9.66 |
| 2005-10-27 | 10.79 |
| 2005-10-26 | 11.16 |
| 2005-10-25 | 10.79 |
| 2005-10-24 | 11.16 |
| 2005-10-21 | 11.92 |
| 2005-10-20 | 11.16 |
| 2005-10-19 | 10.79 |
| 2005-10-18 | 12.67 |
| 2005-10-17 | 11.92 |
| 2005-10-14 | 11.54 |
| 2005-10-13 | 12.67 |
| 2005-10-12 | 12.29 |
| 2005-10-10 | 14.54 |
| 2005-10-07 | 13.79 |
| 2005-10-06 | 14.17 |
| 2005-10-05 | 16.80 |
| 2005-10-04 | 18.30 |
| 2005-10-03 | 18.30 |
| 2005-09-30 | 18.30 |
| 2005-09-29 | 18.68 |
| 2005-09-28 | 17.17 |
| 2005-09-27 | 16.80 |
| 2005-09-26 | 17.17 |
| 2005-09-23 | 16.42 |
| 2005-09-22 | 16.05 |
| 2005-09-21 | 16.42 |
| 2005-09-20 | 16.42 |
| 2005-09-16 | 15.30 |
| 2005-09-15 | 15.30 |
| 2005-09-14 | 15.67 |
| 2005-09-13 | 15.30 |
| 2005-09-12 | 16.42 |
| 2005-09-09 | 16.42 |
| 2005-09-08 | 16.42 |
| 2005-09-07 | 16.42 |
| 2005-09-06 | 16.42 |
| 2005-09-05 | 16.42 |
| 2005-09-02 | 16.80 |
| 2005-09-01 | 16.05 |
| 2005-08-31 | 14.17 |
| 2005-08-30 | 14.54 |
| 2005-08-29 | 13.79 |
| 2005-08-26 | 14.54 |
| 2005-08-25 | 13.79 |
| 2005-08-24 | 13.79 |
| 2005-08-23 | 14.17 |
| 2005-08-22 | 16.42 |
| 2005-08-19 | 14.54 |
| 2005-08-18 | 15.67 |
| 2005-08-17 | 18.30 |
| 2005-08-16 | 17.92 |
| 2005-08-15 | 17.55 |
| 2005-08-12 | 17.92 |
| 2005-08-11 | 17.55 |
| 2005-08-10 | 16.80 |
| 2005-08-09 | 14.54 |
| 2005-08-08 | 14.92 |
| 2005-08-05 | 14.54 |
| 2005-08-04 | 14.92 |
| 2005-08-03 | 14.92 |
| 2005-08-02 | 15.30 |
| 2005-08-01 | 13.79 |
| 2005-07-29 | 13.42 |
| 2005-07-28 | 12.67 |
| 2005-07-27 | 12.67 |
| 2005-07-26 | 12.29 |
| 2005-07-25 | 12.67 |
| 2005-07-22 | 12.67 |
| 2005-07-21 | 11.16 |
| 2005-07-20 | 11.16 |
| 2005-07-19 | 10.79 |
| 2005-07-18 | 10.79 |
| 2005-07-15 | 10.41 |
| 2005-07-14 | 10.41 |
| 2005-07-13 | 9.29 |
| 2005-07-12 | 7.78 |
| 2005-07-11 | 7.78 |
| 2005-07-08 | 6.28 |
| 2005-07-07 | 7.03 |
| 2005-07-06 | 8.16 |
| 2005-07-05 | 7.78 |
| 2005-07-04 | 8.54 |
| 2005-06-30 | 8.54 |
| 2005-06-29 | 8.91 |
| 2005-06-28 | 8.54 |
| 2005-06-27 | 7.78 |
| 2005-06-24 | 8.16 |
| 2005-06-23 | 8.16 |
| 2005-06-22 | 7.78 |
| 2005-06-21 | 7.03 |
| 2005-06-20 | 6.66 |
| 2005-06-17 | 6.28 |
| 2005-06-16 | 5.53 |
| 2005-06-15 | 6.28 |
| 2005-06-14 | 6.28 |
| 2005-06-13 | 6.28 |
| 2005-06-10 | 6.28 |
| 2005-06-09 | 5.91 |
| 2005-06-08 | 5.91 |
| 2005-06-07 | 5.53 |
| 2005-06-06 | 5.53 |
| 2005-06-03 | 5.53 |
| 2005-06-02 | 5.16 |
| 2005-06-01 | 5.91 |
| 2005-05-31 | 5.91 |
| 2005-05-30 | 5.53 |
| 2005-05-27 | 4.78 |
| 2005-05-26 | 3.28 |
| 2005-05-25 | 3.65 |
| 2005-05-24 | 4.78 |
| 2005-05-23 | 4.03 |
| 2005-05-20 | 4.78 |
| 2005-05-19 | 4.03 |
| 2005-05-18 | 4.03 |
| 2005-05-17 | 3.65 |
| 2005-05-13 | 5.53 |
| 2005-05-12 | 6.28 |
| 2005-05-11 | 5.91 |
| 2005-05-10 | 6.28 |
| 2005-05-09 | 6.66 |
| 2005-05-06 | 6.28 |
| 2005-05-05 | 6.66 |
| 2005-05-04 | 5.91 |
| 2005-05-03 | 5.16 |
| 2005-04-29 | 5.16 |
| 2005-04-28 | 5.16 |
| 2005-04-27 | 4.55 |
| 2005-04-26 | 4.55 |
| 2005-04-25 | 3.81 |
| 2005-04-22 | 3.81 |
| 2005-04-21 | 2.70 |
| 2005-04-20 | 1.59 |
| 2005-04-19 | 1.59 |
| 2005-04-18 | 0.85 |
| 2005-04-15 | 2.33 |
| 2005-04-14 | 3.44 |
| 2005-04-13 | 3.81 |
| 2005-04-12 | 2.70 |
| 2005-04-11 | 2.70 |
| 2005-04-08 | 2.70 |
| 2005-04-07 | 1.96 |
| 2005-04-06 | 1.96 |
| 2005-04-04 | 1.59 |
| 2005-04-01 | 1.22 |
| 2005-03-31 | 1.96 |
| 2005-03-30 | 1.22 |
| 2005-03-29 | 1.22 |
| 2005-03-24 | 2.33 |
| 2005-03-23 | 2.33 |
| 2005-03-22 | 3.81 |
| 2005-03-21 | 4.18 |
| 2005-03-18 | 3.44 |
| 2005-03-17 | 3.81 |
| 2005-03-16 | 3.44 |
| 2005-03-15 | 3.07 |
| 2005-03-14 | 4.18 |
| 2005-03-11 | 3.44 |
| 2005-03-10 | 3.44 |
| 2005-03-09 | 4.18 |
| 2005-03-08 | 3.44 |
| 2005-03-07 | 3.07 |
| 2005-03-04 | 2.70 |
| 2005-03-03 | 3.44 |
| 2005-03-02 | 3.44 |
| 2005-03-01 | 4.93 |
| 2005-02-28 | 5.67 |
| 2005-02-25 | 5.67 |
| 2005-02-24 | 4.55 |
| 2005-02-23 | 3.81 |
| 2005-02-22 | 4.93 |
| 2005-02-21 | 5.30 |
| 2005-02-18 | 5.30 |
| 2005-02-17 | 4.18 |
| 2005-02-16 | 4.55 |
| 2005-02-15 | 4.55 |
| 2005-02-14 | 4.55 |
| 2005-02-08 | 3.44 |
| 2005-02-07 | 3.07 |
| 2005-02-04 | 1.22 |
| 2005-02-03 | 1.22 |
| 2005-02-02 | 1.22 |
| 2005-02-01 | 1.22 |
| 2005-01-31 | 2.70 |
| 2005-01-28 | 1.59 |
| 2005-01-27 | 1.22 |
| 2005-01-26 | 1.59 |
| 2005-01-25 | 1.22 |
| 2005-01-24 | -0.64 |
| 2005-01-21 | 0.48 |
| 2005-01-20 | 1.22 |
| 2005-01-19 | 1.59 |
| 2005-01-18 | 1.59 |
| 2005-01-17 | 1.59 |
| 2005-01-14 | 0.85 |
| 2005-01-13 | 1.59 |
| 2005-01-12 | 0.85 |
| 2005-01-11 | 0.48 |
| 2005-01-10 | 0.85 |
| 2005-01-07 | 0.85 |
| 2005-01-06 | 2.33 |
| 2005-01-05 | 2.70 |
| 2005-01-04 | 4.55 |
| 2005-01-03 | 5.67 |
| 2004-12-31 | 5.67 |
| 2004-12-30 | 5.30 |
| 2004-12-29 | 6.04 |
| 2004-12-28 | 5.30 |
| 2004-12-24 | 5.67 |
| 2004-12-23 | 6.41 |
| 2004-12-22 | 5.30 |
| 2004-12-21 | 5.30 |
| 2004-12-20 | 6.04 |
| 2004-12-17 | 4.55 |
| 2004-12-16 | 4.18 |
| 2004-12-15 | 5.30 |
| 2004-12-14 | 4.93 |
| 2004-12-13 | 3.44 |
| 2004-12-10 | 3.44 |
| 2004-12-09 | 4.18 |
| 2004-12-08 | 4.55 |
| 2004-12-07 | 6.04 |
| 2004-12-06 | 5.67 |
| 2004-12-03 | 5.30 |
| 2004-12-02 | 6.41 |
| 2004-12-01 | 4.93 |
| 2004-11-30 | 5.30 |
| 2004-11-29 | 4.55 |
| 2004-11-26 | 3.44 |
| 2004-11-25 | 3.44 |
| 2004-11-24 | 4.18 |
| 2004-11-23 | 4.18 |
| 2004-11-22 | 2.33 |
| 2004-11-19 | 2.70 |
| 2004-11-18 | 2.33 |
| 2004-11-17 | 2.70 |
| 2004-11-16 | 1.96 |
| 2004-11-15 | 3.07 |
| 2004-11-12 | 2.33 |
| 2004-11-11 | 1.22 |
| 2004-11-10 | 1.22 |
| 2004-11-09 | 0.48 |
| 2004-11-08 | 0.48 |
| 2004-11-05 | 0.11 |
| 2004-11-04 | -0.64 |
| 2004-11-03 | -0.64 |
| 2004-11-02 | -0.64 |
| 2004-11-01 | -2.49 |
| 2004-10-29 | -2.49 |
| 2004-10-28 | -2.12 |
| 2004-10-27 | -4.30 |
| 2004-10-26 | -4.67 |
| 2004-10-25 | -5.03 |
| 2004-10-21 | -3.21 |
| 2004-10-20 | -3.57 |
| 2004-10-19 | -2.12 |
| 2004-10-18 | -3.57 |
| 2004-10-15 | -2.85 |
| 2004-10-14 | -3.21 |
| 2004-10-13 | -2.48 |
| 2004-10-12 | -1.76 |
| 2004-10-11 | -1.76 |
| 2004-10-08 | -2.12 |
| 2004-10-07 | -0.66 |
| 2004-10-06 | -1.03 |
| 2004-10-05 | -1.03 |
| 2004-10-04 | -1.03 |
| 2004-09-30 | -2.48 |
| 2004-09-28 | -3.94 |
| 2004-09-27 | -3.94 |
| 2004-09-24 | -2.85 |
| 2004-09-23 | -1.39 |
| 2004-09-22 | -1.39 |
| 2004-09-21 | -1.39 |
| 2004-09-20 | -2.12 |
| 2004-09-17 | -1.76 |
| 2004-09-16 | -2.12 |
| 2004-09-15 | -3.21 |
| 2004-09-14 | -2.48 |
| 2004-09-13 | -2.85 |
| 2004-09-10 | -3.94 |
| 2004-09-09 | -4.30 |
| 2004-09-08 | -3.21 |
| 2004-09-07 | -2.85 |
| 2004-09-06 | -2.85 |
| 2004-09-03 | -3.94 |
| 2004-09-02 | -3.57 |
| 2004-09-01 | -3.94 |
| 2004-08-31 | -4.30 |
| 2004-08-30 | -4.30 |
| 2004-08-27 | -5.39 |
| 2004-08-26 | -5.39 |
| 2004-08-25 | -5.39 |
| 2004-08-24 | -6.12 |
| 2004-08-23 | -8.30 |
| 2004-08-20 | -8.67 |
| 2004-08-19 | -7.94 |
| 2004-08-18 | -9.76 |
| 2004-08-17 | -9.40 |
| 2004-08-16 | -9.76 |
| 2004-08-13 | -9.03 |
| 2004-08-12 | -8.30 |
| 2004-08-11 | -9.03 |
| 2004-08-10 | -8.67 |
| 2004-08-09 | -7.94 |
| 2004-08-06 | -7.94 |
| 2004-08-05 | -7.21 |
| 2004-08-04 | -9.40 |
| 2004-08-03 | -9.40 |
| 2004-08-02 | -10.12 |
| 2004-07-30 | -9.40 |
| 2004-07-29 | -10.12 |
| 2004-07-28 | -9.03 |
| 2004-07-27 | -9.40 |
| 2004-07-26 | -9.03 |
| 2004-07-23 | -8.30 |
| 2004-07-22 | -9.03 |
| 2004-07-21 | -8.67 |
| 2004-07-20 | -10.49 |
| 2004-07-19 | -10.49 |
| 2004-07-16 | -10.49 |
| 2004-07-15 | -11.58 |
| 2004-07-14 | -11.58 |
| 2004-07-13 | -10.49 |
| 2004-07-12 | -9.76 |
| 2004-07-09 | -9.76 |
| 2004-07-08 | -10.49 |
| 2004-07-07 | -9.03 |
| 2004-07-06 | -9.03 |
| 2004-07-05 | -9.76 |
| 2004-07-02 | -9.76 |
| 2004-06-30 | -9.40 |
| 2004-06-29 | -10.49 |
| 2004-06-28 | -9.76 |
| 2004-06-25 | -10.12 |
| 2004-06-24 | -10.12 |
| 2004-06-23 | -12.31 |
| 2004-06-21 | -12.31 |
| 2004-06-18 | -12.67 |
| 2004-06-17 | -10.49 |
| 2004-06-16 | -10.12 |
| 2004-06-15 | -10.85 |
| 2004-06-14 | -10.85 |
| 2004-06-11 | -8.30 |
| 2004-06-10 | -7.94 |
| 2004-06-09 | -9.03 |
| 2004-06-08 | -9.03 |
| 2004-06-07 | -8.67 |
| 2004-06-04 | -11.58 |
| 2004-06-03 | -12.31 |
| 2004-06-02 | -9.76 |
| 2004-06-01 | -10.49 |
| 2004-05-31 | -10.12 |
| 2004-05-28 | -10.49 |
| 2004-05-27 | -11.58 |
| 2004-05-25 | -13.76 |
| 2004-05-24 | -14.13 |
| 2004-05-21 | -14.49 |
| 2004-05-20 | -16.31 |
| 2004-05-19 | -15.58 |
| 2004-05-18 | -18.49 |
| 2004-05-17 | -19.58 |
| 2004-05-14 | -17.04 |
| 2004-05-13 | -15.95 |
| 2004-05-12 | -15.58 |
| 2004-05-11 | -15.22 |
| 2004-05-10 | -15.58 |
| 2004-05-07 | -12.67 |
| 2004-05-06 | -12.31 |
| 2004-05-05 | -12.67 |
| 2004-05-04 | -11.22 |
| 2004-05-03 | -13.04 |
| 2004-04-30 | -12.31 |
| 2004-04-29 | -12.31 |
| 2004-04-28 | -11.00 |
| 2004-04-27 | -10.64 |
| 2004-04-26 | -11.00 |
| 2004-04-23 | -9.20 |
| 2004-04-22 | -11.00 |
| 2004-04-21 | -10.64 |
| 2004-04-20 | -9.56 |
| 2004-04-19 | -9.20 |
| 2004-04-16 | -9.20 |
| 2004-04-15 | -8.84 |
| 2004-04-14 | -7.41 |
| 2004-04-13 | -4.54 |
| 2004-04-08 | -5.61 |
| 2004-04-07 | -5.61 |
| 2004-04-06 | -5.61 |
| 2004-04-02 | -7.05 |
| 2004-04-01 | -7.77 |
| 2004-03-31 | -7.41 |
| 2004-03-30 | -7.41 |
| 2004-03-29 | -8.84 |
| 2004-03-26 | -8.84 |
| 2004-03-25 | -8.49 |
| 2004-03-24 | -7.41 |
| 2004-03-23 | -8.13 |
| 2004-03-22 | -8.84 |
| 2004-03-19 | -7.41 |
| 2004-03-18 | -6.69 |
| 2004-03-17 | -5.61 |
| 2004-03-16 | -6.33 |
| 2004-03-15 | -6.69 |
| 2004-03-12 | -6.33 |
| 2004-03-11 | -5.61 |
| 2004-03-10 | -4.54 |
| 2004-03-09 | -3.10 |
| 2004-03-08 | -2.03 |
| 2004-03-05 | -3.10 |
| 2004-03-04 | -2.74 |
| 2004-03-03 | -2.74 |
| 2004-03-02 | -0.59 |
| 2004-03-01 | 0.49 |
| 2004-02-27 | 0.85 |
| 2004-02-26 | -1.31 |
| 2004-02-25 | -1.67 |
| 2004-02-24 | -0.23 |
| 2004-02-23 | -0.59 |
| 2004-02-20 | 0.49 |
| 2004-02-19 | 0.13 |
| 2004-02-18 | 0.85 |
| 2004-02-17 | 0.13 |
| 2004-02-16 | 0.13 |
| 2004-02-13 | -0.95 |
| 2004-02-12 | -1.31 |
| 2004-02-11 | -2.38 |
| 2004-02-10 | -2.38 |
| 2004-02-09 | -2.03 |
| 2004-02-06 | -3.82 |
| 2004-02-05 | -5.61 |
| 2004-02-04 | -5.61 |
| 2004-02-03 | -5.26 |
| 2004-02-02 | -5.97 |
| 2004-01-30 | -3.82 |
| 2004-01-29 | -3.82 |
| 2004-01-28 | -3.10 |
| 2004-01-27 | -0.59 |
| 2004-01-26 | -0.95 |
| 2004-01-21 | -0.59 |
| 2004-01-20 | -2.38 |
| 2004-01-19 | -3.82 |
| 2004-01-16 | -4.90 |
| 2004-01-15 | -4.18 |
| 2004-01-14 | -3.82 |
| 2004-01-13 | -3.10 |
| 2004-01-12 | -3.46 |
| 2004-01-09 | -3.46 |
| 2004-01-08 | -4.90 |
| 2004-01-07 | -5.26 |
| 2004-01-06 | -5.97 |
| 2004-01-05 | -5.97 |
| 2004-01-02 | -7.77 |
| 2003-12-31 | -8.49 |
| 2003-12-30 | -9.56 |
| 2003-12-29 | -10.28 |
| 2003-12-24 | -9.92 |
| 2003-12-23 | -9.92 |
| 2003-12-22 | -9.92 |
| 2003-12-19 | -10.64 |
| 2003-12-18 | -11.72 |
| 2003-12-17 | -12.07 |
| 2003-12-16 | -11.00 |
| 2003-12-15 | -9.92 |
| 2003-12-12 | -8.49 |
| 2003-12-11 | -9.20 |
| 2003-12-10 | -10.28 |
| 2003-12-09 | -10.28 |
| 2003-12-08 | -12.07 |
| 2003-12-05 | -11.00 |
| 2003-12-04 | -11.00 |
| 2003-12-03 | -10.64 |
| 2003-12-02 | -10.28 |
| 2003-12-01 | -9.92 |
| 2003-11-28 | -11.00 |
| 2003-11-27 | -12.07 |
| 2003-11-26 | -12.79 |
| 2003-11-25 | -13.15 |
| 2003-11-24 | -14.59 |
| 2003-11-21 | -14.95 |
| 2003-11-20 | -14.59 |
| 2003-11-19 | -13.87 |
| 2003-11-18 | -13.15 |
| 2003-11-17 | -13.51 |
| 2003-11-14 | -12.07 |
| 2003-11-13 | -12.07 |
| 2003-11-12 | -13.51 |
| 2003-11-11 | -13.51 |
| 2003-11-10 | -12.07 |
| 2003-11-07 | -11.72 |
| 2003-11-06 | -12.43 |
| 2003-11-05 | -10.64 |
| 2003-11-04 | -10.28 |
| 2003-11-03 | -10.64 |
| 2003-10-31 | -12.43 |
| 2003-10-30 | -12.43 |
| 2003-10-29 | -12.22 |
| 2003-10-28 | -12.92 |
| 2003-10-27 | -15.74 |
| 2003-10-24 | -15.39 |
| 2003-10-23 | -15.39 |
| 2003-10-22 | -12.22 |
| 2003-10-21 | -12.22 |
| 2003-10-20 | -12.57 |
| 2003-10-17 | -13.28 |
| 2003-10-16 | -13.98 |
| 2003-10-15 | -13.63 |
| 2003-10-14 | -14.33 |
| 2003-10-13 | -13.63 |
| 2003-10-10 | -14.33 |
| 2003-10-09 | -15.39 |
| 2003-10-08 | -15.74 |
| 2003-10-07 | -15.39 |
| 2003-10-06 | -15.39 |
| 2003-10-03 | -15.74 |
| 2003-10-02 | -16.80 |
| 2003-09-30 | -19.27 |
| 2003-09-29 | -19.62 |
| 2003-09-26 | -18.92 |
| 2003-09-25 | -18.21 |
| 2003-09-24 | -18.92 |
| 2003-09-23 | -21.38 |
| 2003-09-22 | -21.74 |
| 2003-09-19 | -21.03 |
| 2003-09-18 | -20.33 |
| 2003-09-17 | -19.97 |
| 2003-09-16 | -20.68 |
| 2003-09-15 | -20.68 |
| 2003-09-11 | -21.74 |
| 2003-09-10 | -22.09 |
| 2003-09-09 | -20.68 |
| 2003-09-08 | -19.97 |
| 2003-09-05 | -19.97 |
| 2003-09-04 | -19.97 |
| 2003-09-03 | -19.97 |
| 2003-09-02 | -21.38 |
| 2003-09-01 | -21.38 |
| 2003-08-29 | -21.74 |
| 2003-08-28 | -22.79 |
| 2003-08-27 | -23.50 |
| 2003-08-26 | -22.79 |
| 2003-08-25 | -22.79 |
| 2003-08-22 | -22.79 |
| 2003-08-21 | -23.50 |
| 2003-08-20 | -24.91 |
| 2003-08-19 | -24.91 |
| 2003-08-18 | -25.26 |
| 2003-08-15 | -25.61 |
| 2003-08-14 | -26.32 |
| 2003-08-13 | -26.67 |
| 2003-08-12 | -27.73 |
| 2003-08-11 | -27.73 |
| 2003-08-08 | -29.14 |
| 2003-08-07 | -28.79 |
| 2003-08-06 | -28.79 |
| 2003-08-05 | -27.38 |
| 2003-08-04 | -27.38 |
| 2003-08-01 | -27.02 |
| 2003-07-31 | -28.08 |
| 2003-07-30 | -28.08 |
| 2003-07-29 | -27.02 |
| 2003-07-28 | -27.38 |
| 2003-07-25 | -29.14 |
| 2003-07-24 | -29.14 |
| 2003-07-23 | -29.49 |
| 2003-07-22 | -28.79 |
| 2003-07-21 | -28.08 |
| 2003-07-18 | -27.38 |
| 2003-07-17 | -28.08 |
| 2003-07-16 | -27.38 |
| 2003-07-15 | -28.08 |
| 2003-07-14 | -27.73 |
| 2003-07-11 | -28.79 |
| 2003-07-10 | -28.79 |
| 2003-07-09 | -28.43 |
| 2003-07-08 | -28.79 |
| 2003-07-07 | -29.49 |
| 2003-07-04 | -31.25 |
| 2003-07-03 | -31.61 |
| 2003-07-02 | -31.61 |
| 2003-06-30 | -31.96 |
| 2003-06-27 | -30.90 |
| 2003-06-26 | -31.25 |
| 2003-06-25 | -30.90 |
| 2003-06-24 | -30.90 |
| 2003-06-23 | -30.20 |
| 2003-06-20 | -29.14 |
| 2003-06-19 | -29.14 |
| 2003-06-18 | -29.14 |
| 2003-06-17 | -28.79 |
| 2003-06-16 | -29.84 |
| 2003-06-13 | -29.84 |
| 2003-06-12 | -30.55 |
| 2003-06-11 | -30.90 |
| 2003-06-10 | -30.90 |
| 2003-06-09 | -30.55 |
| 2003-06-06 | -30.20 |
| 2003-06-05 | -31.61 |
| 2003-06-03 | -30.90 |
| 2003-06-02 | -31.61 |
| 2003-05-30 | -32.31 |
| 2003-05-29 | -32.31 |
| 2003-05-28 | -31.96 |
| 2003-05-27 | -32.66 |
| 2003-05-26 | -32.31 |
| 2003-05-23 | -33.72 |
| 2003-05-22 | -34.78 |
| 2003-05-21 | -35.49 |
| 2003-05-20 | -35.49 |
| 2003-05-19 | -35.49 |
| 2003-05-16 | -35.13 |
| 2003-05-15 | -34.78 |
| 2003-05-14 | -34.78 |
| 2003-05-13 | -35.13 |
| 2003-05-12 | -34.78 |
| 2003-05-09 | -35.84 |
| 2003-05-07 | -36.90 |
| 2003-05-06 | -36.90 |
| 2003-05-05 | -36.90 |
| 2003-05-02 | -37.60 |
| 2003-04-30 | -37.95 |
| 2003-04-29 | -37.95 |
| 2003-04-28 | -40.00 |
| 2003-04-25 | -40.34 |
| 2003-04-24 | -40.34 |
| 2003-04-23 | -40.00 |
| 2003-04-22 | -39.31 |
| 2003-04-17 | -39.65 |
| 2003-04-16 | -38.96 |
| 2003-04-15 | -38.96 |
| 2003-04-14 | -39.65 |
| 2003-04-11 | -38.96 |
| 2003-04-10 | -39.31 |
| 2003-04-09 | -38.96 |
| 2003-04-08 | -37.93 |
| 2003-04-07 | -36.89 |
| 2003-04-04 | -37.93 |
| 2003-04-03 | -38.96 |
| 2003-04-02 | -38.62 |
| 2003-04-01 | -39.31 |
| 2003-03-31 | -38.96 |
| 2003-03-28 | -37.93 |
| 2003-03-27 | -37.58 |
| 2003-03-26 | -36.55 |
| 2003-03-25 | -36.55 |
| 2003-03-24 | -36.20 |
| 2003-03-21 | -35.51 |
| 2003-03-20 | -35.51 |
| 2003-03-19 | -35.86 |
| 2003-03-18 | -37.24 |
| 2003-03-17 | -38.62 |
| 2003-03-14 | -37.58 |
| 2003-03-13 | -38.96 |
| 2003-03-12 | -38.27 |
| 2003-03-11 | -38.27 |
| 2003-03-10 | -38.62 |
| 2003-03-07 | -37.93 |
| 2003-03-06 | -37.58 |
| 2003-03-05 | -36.55 |
| 2003-03-04 | -36.20 |
| 2003-03-03 | -35.51 |
| 2003-02-28 | -36.89 |
| 2003-02-27 | -36.20 |
| 2003-02-26 | -36.55 |
| 2003-02-25 | -36.55 |
| 2003-02-24 | -36.20 |
| 2003-02-21 | -36.20 |
| 2003-02-20 | -34.83 |
| 2003-02-19 | -34.83 |
| 2003-02-18 | -34.83 |
| 2003-02-17 | -35.17 |
| 2003-02-14 | -36.20 |
| 2003-02-13 | -36.55 |
| 2003-02-12 | -35.17 |
| 2003-02-11 | -36.55 |
| 2003-02-10 | -36.55 |
| 2003-02-07 | -36.55 |
| 2003-02-06 | -36.89 |
| 2003-02-05 | -36.20 |
| 2003-02-04 | -35.86 |
| 2003-01-30 | -35.86 |
| 2003-01-29 | -36.20 |
| 2003-01-28 | -35.51 |
| 2003-01-27 | -35.86 |
| 2003-01-24 | -34.83 |
| 2003-01-23 | -33.45 |
| 2003-01-22 | -33.79 |
| 2003-01-21 | -33.79 |
| 2003-01-20 | -33.79 |
| 2003-01-17 | -33.10 |
| 2003-01-16 | -32.76 |
| 2003-01-15 | -31.38 |
| 2003-01-14 | -32.07 |
| 2003-01-13 | -31.72 |
| 2003-01-10 | -32.41 |
| 2003-01-09 | -32.76 |
| 2003-01-08 | -32.76 |
| 2003-01-07 | -33.10 |
| 2003-01-06 | -33.10 |
| 2003-01-03 | -33.45 |
| 2003-01-02 | -35.51 |
| 2002-12-31 | -35.17 |
| 2002-12-30 | -35.51 |
| 2002-12-27 | -34.48 |
| 2002-12-24 | -33.79 |
| 2002-12-23 | -33.45 |
| 2002-12-20 | -33.10 |
| 2002-12-19 | -33.79 |
| 2002-12-18 | -33.79 |
| 2002-12-17 | -32.41 |
| 2002-12-16 | -33.10 |
| 2002-12-13 | -32.41 |
| 2002-12-12 | -32.07 |
| 2002-12-11 | -32.07 |
| 2002-12-10 | -32.07 |
| 2002-12-09 | -31.38 |
| 2002-12-06 | -30.69 |
| 2002-12-05 | -30.69 |
| 2002-12-04 | -31.03 |
| 2002-12-03 | -28.96 |
| 2002-12-02 | -29.31 |
| 2002-11-29 | -30.00 |
| 2002-11-28 | -30.00 |
| 2002-11-27 | -31.03 |
| 2002-11-26 | -30.69 |
| 2002-11-25 | -30.00 |
| 2002-11-22 | -30.34 |
| 2002-11-21 | -31.03 |
| 2002-11-20 | -31.03 |
| 2002-11-19 | -31.38 |
| 2002-11-18 | -31.72 |
| 2002-11-15 | -31.72 |
| 2002-11-14 | -32.76 |
| 2002-11-13 | -33.79 |
| 2002-11-12 | -33.79 |
| 2002-11-11 | -34.14 |
| 2002-11-08 | -32.41 |
| 2002-11-07 | -32.07 |
| 2002-11-06 | -32.76 |
| 2002-11-05 | -33.10 |
| 2002-11-04 | -32.76 |
| 2002-11-01 | -35.17 |
| 2002-10-31 | -34.48 |
| 2002-10-30 | -33.58 |
| 2002-10-29 | -33.24 |
| 2002-10-28 | -31.89 |
| 2002-10-25 | -32.91 |
| 2002-10-24 | -32.23 |
| 2002-10-23 | -32.23 |
| 2002-10-22 | -33.92 |
| 2002-10-21 | -33.92 |
| 2002-10-18 | -33.58 |
| 2002-10-17 | -33.92 |
| 2002-10-16 | -34.60 |
| 2002-10-15 | -35.62 |
| 2002-10-11 | -37.99 |
| 2002-10-10 | -38.67 |
| 2002-10-09 | -37.99 |
| 2002-10-08 | -37.65 |
| 2002-10-07 | -38.33 |
| 2002-10-04 | -37.65 |
| 2002-10-03 | -37.99 |
| 2002-10-02 | -36.63 |
| 2002-09-30 | -37.31 |
| 2002-09-27 | -35.96 |
| 2002-09-26 | -35.96 |
| 2002-09-25 | -36.97 |
| 2002-09-24 | -36.29 |
| 2002-09-23 | -35.96 |
| 2002-09-20 | -35.62 |
| 2002-09-19 | -34.60 |
| 2002-09-18 | -34.94 |
| 2002-09-17 | -32.91 |
| 2002-09-16 | -34.26 |
| 2002-09-13 | -33.58 |
| 2002-09-12 | -31.55 |
| 2002-09-11 | -32.23 |
| 2002-09-10 | -31.89 |
| 2002-09-09 | -32.91 |
| 2002-09-06 | -32.91 |
| 2002-09-05 | -32.91 |
| 2002-09-04 | -32.23 |
| 2002-09-03 | -32.57 |
| 2002-09-02 | -31.89 |
| 2002-08-30 | -30.53 |
| 2002-08-29 | -30.53 |
| 2002-08-28 | -30.53 |
| 2002-08-27 | -29.86 |
| 2002-08-26 | -29.52 |
| 2002-08-23 | -29.18 |
| 2002-08-22 | -28.50 |
| 2002-08-21 | -28.50 |
| 2002-08-20 | -28.84 |
| 2002-08-19 | -29.86 |
| 2002-08-16 | -29.86 |
| 2002-08-15 | -30.20 |
| 2002-08-14 | -31.89 |
| 2002-08-13 | -30.53 |
| 2002-08-12 | -32.23 |
| 2002-08-09 | -31.21 |
| 2002-08-08 | -32.23 |
| 2002-08-07 | -31.55 |
| 2002-08-06 | -33.58 |
| 2002-08-05 | -32.57 |
| 2002-08-02 | -31.89 |
| 2002-08-01 | -30.53 |
| 2002-07-31 | -29.86 |
| 2002-07-30 | -30.53 |
| 2002-07-29 | -32.23 |
| 2002-07-26 | -33.24 |
| 2002-07-25 | -32.23 |
| 2002-07-24 | -31.55 |
| 2002-07-23 | -29.52 |
| 2002-07-22 | -30.87 |
| 2002-07-19 | -29.18 |
| 2002-07-18 | -28.50 |
| 2002-07-17 | -29.52 |
| 2002-07-16 | -28.50 |
| 2002-07-15 | -27.48 |
| 2002-07-12 | -27.15 |
| 2002-07-11 | -27.82 |
| 2002-07-10 | -26.13 |
| 2002-07-09 | -25.79 |
| 2002-07-08 | -26.47 |
| 2002-07-05 | -25.79 |
| 2002-07-04 | -26.47 |
| 2002-07-03 | -27.48 |
| 2002-07-02 | -28.16 |
| 2002-06-28 | -27.48 |
| 2002-06-27 | -28.50 |
| 2002-06-26 | -29.18 |
| 2002-06-25 | -27.48 |
| 2002-06-24 | -27.15 |
| 2002-06-21 | -27.82 |
| 2002-06-20 | -26.47 |
| 2002-06-19 | -26.81 |
| 2002-06-18 | -25.79 |
| 2002-06-17 | -25.79 |
| 2002-06-14 | -24.77 |
| 2002-06-13 | -23.76 |
| 2002-06-12 | -23.42 |
| 2002-06-11 | -23.76 |
| 2002-06-10 | -23.08 |
| 2002-06-07 | -23.08 |
| 2002-06-06 | -22.40 |
| 2002-06-05 | -22.40 |
| 2002-06-04 | -22.40 |
| 2002-06-03 | -22.74 |
| 2002-05-31 | -22.40 |
| 2002-05-30 | -22.40 |
| 2002-05-29 | -22.06 |
| 2002-05-28 | -21.38 |
| 2002-05-27 | -20.71 |
| 2002-05-24 | -20.71 |
| 2002-05-23 | -21.05 |
| 2002-05-22 | -19.69 |
| 2002-05-21 | -20.03 |
| 2002-05-17 | -18.34 |
| 2002-05-16 | -19.35 |
| 2002-05-15 | -19.01 |
| 2002-05-14 | -20.37 |
| 2002-05-13 | -20.03 |
| 2002-05-10 | -20.71 |
| 2002-05-09 | -20.37 |
| 2002-05-08 | -20.37 |
| 2002-05-07 | -19.69 |
| 2002-05-06 | -20.37 |
| 2002-05-03 | -20.03 |
| 2002-05-02 | -20.03 |
| 2002-04-30 | -22.06 |
| 2002-04-29 | -22.74 |
| 2002-04-26 | -22.74 |
| 2002-04-25 | -22.74 |
| 2002-04-24 | -22.41 |
| 2002-04-23 | -23.07 |
| 2002-04-22 | -24.41 |
| 2002-04-19 | -23.74 |
| 2002-04-18 | -23.74 |
| 2002-04-17 | -24.41 |
| 2002-04-16 | -26.75 |
| 2002-04-15 | -27.09 |
| 2002-04-12 | -27.42 |
| 2002-04-11 | -27.09 |
| 2002-04-10 | -27.76 |
| 2002-04-09 | -27.09 |
| 2002-04-08 | -27.42 |
| 2002-04-04 | -26.75 |
| 2002-04-03 | -26.42 |
| 2002-04-02 | -26.08 |
| 2002-03-28 | -25.08 |
| 2002-03-27 | -25.42 |
| 2002-03-26 | -26.75 |
| 2002-03-25 | -26.42 |
| 2002-03-22 | -26.42 |
| 2002-03-21 | -26.42 |
| 2002-03-20 | -25.42 |
| 2002-03-19 | -24.41 |
| 2002-03-18 | -24.41 |
| 2002-03-15 | -24.75 |
| 2002-03-14 | -24.08 |
| 2002-03-13 | -24.75 |
| 2002-03-12 | -24.08 |
| 2002-03-11 | -24.08 |
| 2002-03-08 | -24.75 |
| 2002-03-07 | -24.75 |
| 2002-03-06 | -26.08 |
| 2002-03-05 | -26.08 |
| 2002-03-04 | -28.09 |
| 2002-03-01 | -29.76 |
| 2002-02-28 | -29.43 |
| 2002-02-27 | -28.09 |
| 2002-02-26 | -28.76 |
| 2002-02-25 | -29.43 |
| 2002-02-22 | -28.43 |
| 2002-02-21 | -27.09 |
| 2002-02-20 | -27.76 |
| 2002-02-19 | -27.09 |
| 2002-02-18 | -26.08 |
| 2002-02-15 | -26.42 |
| 2002-02-11 | -27.09 |
| 2002-02-08 | -29.09 |
| 2002-02-07 | -29.76 |
| 2002-02-06 | -28.76 |
| 2002-02-05 | -28.43 |
| 2002-02-04 | -27.76 |
| 2002-02-01 | -27.76 |
| 2002-01-31 | -28.09 |
| 2002-01-30 | -27.42 |
| 2002-01-29 | -25.75 |
| 2002-01-28 | -27.42 |
| 2002-01-25 | -27.42 |
| 2002-01-24 | -27.76 |
| 2002-01-23 | -27.76 |
| 2002-01-22 | -27.42 |
| 2002-01-21 | -26.08 |
| 2002-01-18 | -26.42 |
| 2002-01-17 | -25.75 |
| 2002-01-16 | -26.42 |
| 2002-01-15 | -25.75 |
| 2002-01-14 | -24.41 |
| 2002-01-11 | -25.08 |
| 2002-01-10 | -24.41 |
| 2002-01-09 | -23.07 |
| 2002-01-08 | -21.40 |
| 2002-01-07 | -20.40 |
| 2002-01-04 | -21.07 |
| 2002-01-03 | -23.41 |
| 2002-01-02 | -23.74 |
| 2001-12-31 | -23.41 |
| 2001-12-28 | -23.41 |
| 2001-12-27 | -23.41 |
| 2001-12-24 | -24.75 |
| 2001-12-21 | -24.75 |
| 2001-12-20 | -22.41 |
| 2001-12-19 | -22.74 |
| 2001-12-18 | -22.74 |
| 2001-12-17 | -23.07 |
| 2001-12-14 | -22.74 |
| 2001-12-13 | -22.41 |
| 2001-12-12 | -20.40 |
| 2001-12-11 | -21.07 |
| 2001-12-10 | -20.73 |
| 2001-12-07 | -20.40 |
| 2001-12-06 | -21.40 |
| 2001-12-05 | -21.40 |
| 2001-12-04 | -23.41 |
| 2001-12-03 | -25.08 |
| 2001-11-30 | -24.08 |
| 2001-11-29 | -25.42 |
| 2001-11-28 | -25.75 |
| 2001-11-27 | -24.75 |
| 2001-11-26 | -23.74 |
| 2001-11-23 | -23.74 |
| 2001-11-22 | -24.41 |
| 2001-11-21 | -24.75 |
| 2001-11-20 | -24.41 |
| 2001-11-19 | -23.74 |
| 2001-11-16 | -24.41 |
| 2001-11-15 | -24.75 |
| 2001-11-14 | -26.42 |
| 2001-11-13 | -28.09 |
| 2001-11-12 | -29.09 |
| 2001-11-09 | -29.09 |
| 2001-11-08 | -29.09 |
| 2001-11-07 | -31.10 |
| 2001-11-06 | -30.43 |
| 2001-11-05 | -30.10 |
| 2001-11-02 | -31.77 |
| 2001-11-01 | -31.77 |
| 2001-10-31 | -32.44 |
| 2001-10-30 | -32.64 |
| 2001-10-29 | -31.65 |
| 2001-10-26 | -30.34 |
| 2001-10-24 | -31.65 |
| 2001-10-23 | -31.33 |
| 2001-10-22 | -34.61 |
| 2001-10-19 | -33.95 |
| 2001-10-18 | -33.63 |
| 2001-10-17 | -31.00 |
| 2001-10-16 | -32.31 |
| 2001-10-15 | -31.98 |
| 2001-10-12 | -31.33 |
| 2001-10-11 | -29.68 |
| 2001-10-10 | -31.33 |
| 2001-10-09 | -30.67 |
| 2001-10-08 | -33.30 |
| 2001-10-05 | -31.33 |
| 2001-10-04 | -31.33 |
| 2001-10-03 | -33.95 |
| 2001-09-28 | -33.63 |
| 2001-09-27 | -35.93 |
| 2001-09-26 | -37.24 |
| 2001-09-25 | -38.55 |
| 2001-09-24 | -38.23 |
| 2001-09-21 | -40.53 |
| 2001-09-20 | -37.90 |
| 2001-09-19 | -35.93 |
| 2001-09-18 | -37.90 |
| 2001-09-17 | -37.57 |
| 2001-09-14 | -35.60 |
| 2001-09-13 | -35.60 |
| 2001-09-12 | -36.58 |
| 2001-09-11 | -30.34 |
| 2001-09-10 | -30.67 |
| 2001-09-07 | -30.67 |
| 2001-09-06 | -28.37 |
| 2001-09-05 | -27.05 |
| 2001-09-04 | -25.41 |
| 2001-09-03 | -26.73 |
| 2001-08-31 | -26.07 |
| 2001-08-30 | -24.10 |
| 2001-08-29 | -25.08 |
| 2001-08-28 | -24.43 |
| 2001-08-27 | -25.08 |
| 2001-08-24 | -25.74 |
| 2001-08-23 | -24.43 |
| 2001-08-22 | -25.41 |
| 2001-08-21 | -24.10 |
| 2001-08-20 | -23.77 |
| 2001-08-17 | -21.80 |
| 2001-08-16 | -21.47 |
| 2001-08-15 | -19.50 |
| 2001-08-14 | -20.48 |
| 2001-08-13 | -22.45 |
| 2001-08-10 | -21.80 |
| 2001-08-09 | -22.13 |
| 2001-08-08 | -20.81 |
| 2001-08-07 | -20.15 |
| 2001-08-06 | -19.17 |
| 2001-08-03 | -18.51 |
| 2001-08-02 | -17.53 |
| 2001-08-01 | -17.20 |
| 2001-07-31 | -18.51 |
| 2001-07-30 | -19.50 |
| 2001-07-27 | -19.50 |
| 2001-07-26 | -20.15 |
| 2001-07-24 | -19.17 |
| 2001-07-23 | -18.84 |
| 2001-07-20 | -18.84 |
| 2001-07-19 | -18.51 |
| 2001-07-18 | -17.53 |
| 2001-07-17 | -17.20 |
| 2001-07-16 | -16.54 |
| 2001-07-13 | -16.21 |
| 2001-07-12 | -15.88 |
| 2001-07-11 | -16.87 |
| 2001-07-10 | -15.55 |
| 2001-07-09 | -15.88 |
| 2001-07-05 | -13.91 |
| 2001-07-04 | -12.93 |
| 2001-07-03 | -12.93 |
| 2001-06-29 | -13.25 |
| 2001-06-28 | -14.90 |
| 2001-06-27 | -13.58 |
| 2001-06-26 | -13.91 |
| 2001-06-22 | -12.60 |
| 2001-06-21 | -12.27 |
| 2001-06-20 | -14.24 |
| 2001-06-19 | -12.93 |
| 2001-06-18 | -14.24 |
| 2001-06-15 | -13.25 |
| 2001-06-14 | -12.27 |
| 2001-06-13 | -9.97 |
| 2001-06-12 | -10.30 |
| 2001-06-11 | -9.64 |
| 2001-06-08 | -8.65 |
| 2001-06-07 | -9.31 |
| 2001-06-06 | -10.30 |
| 2001-06-05 | -10.95 |
| 2001-06-04 | -12.60 |
| 2001-06-01 | -12.60 |
| 2001-05-31 | -12.93 |
| 2001-05-30 | -11.28 |
| 2001-05-29 | -9.97 |
| 2001-05-28 | -9.31 |
| 2001-05-25 | -8.98 |
| 2001-05-24 | -8.65 |
| 2001-05-23 | -8.65 |
| 2001-05-22 | -8.33 |
| 2001-05-21 | -9.31 |
| 2001-05-18 | -10.63 |
| 2001-05-17 | -9.97 |
| 2001-05-16 | -11.61 |
| 2001-05-15 | -11.94 |
| 2001-05-14 | -12.60 |
| 2001-05-11 | -10.30 |
| 2001-05-10 | -10.30 |
| 2001-05-09 | -10.63 |
| 2001-05-08 | -10.95 |
| 2001-05-07 | -9.97 |
| 2001-05-04 | -11.61 |
| 2001-05-03 | -9.97 |
| 2001-05-02 | -9.31 |
| 2001-04-27 | -11.61 |
| 2001-04-26 | -12.27 |
| 2001-04-25 | -12.66 |
| 2001-04-24 | -12.99 |
| 2001-04-23 | -12.34 |
| 2001-04-20 | -11.69 |
| 2001-04-19 | -11.04 |
| 2001-04-18 | -14.94 |
| 2001-04-17 | -16.88 |
| 2001-04-12 | -14.61 |
| 2001-04-11 | -16.56 |
| 2001-04-10 | -19.48 |
| 2001-04-09 | -19.48 |
| 2001-04-06 | -18.18 |
| 2001-04-04 | -20.13 |
| 2001-04-03 | -17.21 |
| 2001-04-02 | -16.23 |
| 2001-03-30 | -16.23 |
| 2001-03-29 | -16.56 |
| 2001-03-28 | -15.26 |
| 2001-03-27 | -16.56 |
| 2001-03-26 | -14.29 |
| 2001-03-23 | -16.88 |
| 2001-03-22 | -16.88 |
| 2001-03-21 | -13.31 |
| 2001-03-20 | -12.99 |
| 2001-03-19 | -11.36 |
| 2001-03-16 | -11.04 |
| 2001-03-15 | -11.04 |
| 2001-03-14 | -12.01 |
| 2001-03-13 | -11.36 |
| 2001-03-12 | -9.74 |
| 2001-03-09 | -7.14 |
| 2001-03-08 | -7.14 |
| 2001-03-07 | -7.47 |
| 2001-03-06 | -6.49 |
| 2001-03-05 | -7.47 |
| 2001-03-02 | -8.12 |
| 2001-03-01 | -6.17 |
| 2001-02-28 | -3.25 |
| 2001-02-27 | -3.25 |
| 2001-02-26 | -0.97 |
| 2001-02-23 | -0.65 |
| 2001-02-22 | -1.30 |
| 2001-02-21 | 0.32 |
| 2001-02-20 | 1.62 |
| 2001-02-19 | 1.30 |
| 2001-02-16 | 1.95 |
| 2001-02-15 | 2.92 |
| 2001-02-14 | 3.25 |
| 2001-02-13 | 3.57 |
| 2001-02-12 | 1.95 |
| 2001-02-09 | 3.57 |
| 2001-02-08 | 3.57 |
| 2001-02-07 | 4.55 |
| 2001-02-06 | 3.25 |
| 2001-02-05 | 3.25 |
| 2001-02-02 | 4.87 |
| 2001-02-01 | 4.87 |
| 2001-01-31 | 4.22 |
| 2001-01-30 | 3.57 |
| 2001-01-29 | 4.87 |
| 2001-01-23 | 4.22 |
| 2001-01-22 | 4.22 |
| 2001-01-19 | 3.57 |
| 2001-01-18 | 0.65 |
| 2001-01-17 | -0.65 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | -0.65 |
| 2001-01-12 | -0.65 |
| 2001-01-11 | -1.95 |
| 2001-01-10 | 0.32 |
| 2001-01-09 | 0.65 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | 0.65 |
| 2001-01-04 | -0.97 |
| 2001-01-03 | -4.55 |
| 2001-01-02 | -2.92 |
| 2000-12-29 | -1.30 |
| 2000-12-28 | -3.25 |
| 2000-12-27 | -3.57 |
| 2000-12-22 | -3.57 |
| 2000-12-21 | -4.22 |
| 2000-12-20 | -2.27 |
| 2000-12-19 | -0.65 |
| 2000-12-18 | -1.62 |
| 2000-12-15 | -2.27 |
| 2000-12-14 | 1.62 |
| 2000-12-13 | 1.95 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 0.32 |
| 2000-12-08 | -0.65 |
| 2000-12-07 | -1.95 |
| 2000-12-06 | -0.97 |
| 2000-12-05 | -5.19 |
| 2000-12-04 | -5.19 |
| 2000-12-01 | -5.19 |
| 2000-11-30 | -8.12 |
| 2000-11-29 | -7.47 |
| 2000-11-28 | -4.87 |
| 2000-11-27 | -4.22 |
| 2000-11-24 | -5.84 |
| 2000-11-23 | -4.55 |
| 2000-11-22 | -3.57 |
| 2000-11-21 | -0.97 |
| 2000-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy