Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2026-01-16 | 794.37 |
| 2026-01-15 | 794.37 |
| 2026-01-14 | 787.89 |
| 2026-01-13 | 787.89 |
| 2026-01-12 | 794.37 |
| 2026-01-09 | 807.33 |
| 2026-01-08 | 794.37 |
| 2026-01-07 | 807.33 |
| 2026-01-06 | 800.85 |
| 2026-01-05 | 794.37 |
| 2026-01-02 | 800.85 |
| 2025-12-31 | 807.33 |
| 2025-12-30 | 794.37 |
| 2025-12-29 | 807.33 |
| 2025-12-24 | 813.81 |
| 2025-12-23 | 807.33 |
| 2025-12-22 | 800.85 |
| 2025-12-19 | 800.85 |
| 2025-12-18 | 807.33 |
| 2025-12-17 | 813.81 |
| 2025-12-16 | 826.77 |
| 2025-12-15 | 833.25 |
| 2025-12-12 | 800.85 |
| 2025-12-11 | 807.33 |
| 2025-12-10 | 813.81 |
| 2025-12-09 | 813.81 |
| 2025-12-08 | 820.29 |
| 2025-12-05 | 839.73 |
| 2025-12-04 | 833.25 |
| 2025-12-03 | 833.25 |
| 2025-12-02 | 852.70 |
| 2025-12-01 | 852.70 |
| 2025-11-28 | 852.70 |
| 2025-11-27 | 859.18 |
| 2025-11-26 | 859.18 |
| 2025-11-25 | 865.66 |
| 2025-11-24 | 852.70 |
| 2025-11-21 | 839.73 |
| 2025-11-20 | 878.62 |
| 2025-11-19 | 872.14 |
| 2025-11-18 | 878.62 |
| 2025-11-17 | 833.25 |
| 2025-11-14 | 833.25 |
| 2025-11-13 | 852.70 |
| 2025-11-12 | 891.58 |
| 2025-11-11 | 865.66 |
| 2025-11-10 | 839.73 |
| 2025-11-07 | 826.77 |
| 2025-11-06 | 833.25 |
| 2025-11-05 | 833.25 |
| 2025-11-04 | 826.77 |
| 2025-11-03 | 820.29 |
| 2025-10-31 | 826.77 |
| 2025-10-30 | 820.29 |
| 2025-10-28 | 839.73 |
| 2025-10-27 | 839.73 |
| 2025-10-24 | 820.29 |
| 2025-10-23 | 820.29 |
| 2025-10-22 | 826.77 |
| 2025-10-21 | 826.77 |
| 2025-10-20 | 826.77 |
| 2025-10-17 | 839.73 |
| 2025-10-16 | 839.73 |
| 2025-10-15 | 839.73 |
| 2025-10-14 | 839.73 |
| 2025-10-13 | 852.70 |
| 2025-10-10 | 865.66 |
| 2025-10-09 | 872.14 |
| 2025-10-08 | 872.14 |
| 2025-10-06 | 885.10 |
| 2025-10-03 | 872.14 |
| 2025-10-02 | 872.14 |
| 2025-09-30 | 904.54 |
| 2025-09-29 | 898.06 |
| 2025-09-26 | 820.29 |
| 2025-09-25 | 826.77 |
| 2025-09-24 | 826.77 |
| 2025-09-23 | 833.25 |
| 2025-09-22 | 839.73 |
| 2025-09-19 | 846.21 |
| 2025-09-18 | 859.18 |
| 2025-09-17 | 852.70 |
| 2025-09-16 | 826.77 |
| 2025-09-15 | 839.73 |
| 2025-09-12 | 833.25 |
| 2025-09-11 | 833.25 |
| 2025-09-10 | 839.73 |
| 2025-09-09 | 839.73 |
| 2025-09-08 | 826.77 |
| 2025-09-05 | 839.73 |
| 2025-09-04 | 833.25 |
| 2025-09-03 | 833.25 |
| 2025-09-02 | 839.73 |
| 2025-09-01 | 852.70 |
| 2025-08-29 | 833.25 |
| 2025-08-28 | 852.70 |
| 2025-08-27 | 865.66 |
| 2025-08-26 | 865.66 |
| 2025-08-25 | 852.70 |
| 2025-08-22 | 852.70 |
| 2025-08-21 | 865.66 |
| 2025-08-20 | 826.77 |
| 2025-08-19 | 820.29 |
| 2025-08-18 | 852.70 |
| 2025-08-15 | 923.99 |
| 2025-08-14 | 956.39 |
| 2025-08-13 | 936.95 |
| 2025-08-12 | 949.91 |
| 2025-08-11 | 969.35 |
| 2025-08-08 | 923.99 |
| 2025-08-07 | 930.47 |
| 2025-08-06 | 962.87 |
| 2025-08-05 | 891.58 |
| 2025-08-04 | 917.50 |
| 2025-08-01 | 936.95 |
| 2025-07-31 | 956.39 |
| 2025-07-30 | 962.87 |
| 2025-07-29 | 995.28 |
| 2025-07-28 | 1,008.24 |
| 2025-07-25 | 1,034.16 |
| 2025-07-24 | 1,053.60 |
| 2025-07-23 | 1,066.57 |
| 2025-07-22 | 1,137.86 |
| 2025-07-21 | 988.79 |
| 2025-07-18 | 943.43 |
| 2025-07-17 | 936.95 |
| 2025-07-16 | 943.43 |
| 2025-07-15 | 917.50 |
| 2025-07-14 | 923.99 |
| 2025-07-11 | 898.06 |
| 2025-07-10 | 898.06 |
| 2025-07-09 | 917.50 |
| 2025-07-08 | 891.58 |
| 2025-07-07 | 878.62 |
| 2025-07-04 | 885.10 |
| 2025-07-03 | 904.54 |
| 2025-07-02 | 904.54 |
| 2025-06-30 | 923.99 |
| 2025-06-27 | 930.47 |
| 2025-06-26 | 904.54 |
| 2025-06-25 | 923.99 |
| 2025-06-24 | 943.43 |
| 2025-06-23 | 911.02 |
| 2025-06-20 | 891.58 |
| 2025-06-19 | 891.58 |
| 2025-06-18 | 917.50 |
| 2025-06-17 | 936.95 |
| 2025-06-16 | 930.47 |
| 2025-06-13 | 956.39 |
| 2025-06-12 | 923.99 |
| 2025-06-11 | 930.47 |
| 2025-06-10 | 956.39 |
| 2025-06-09 | 982.31 |
| 2025-06-06 | 930.47 |
| 2025-06-05 | 936.95 |
| 2025-06-04 | 936.95 |
| 2025-06-03 | 956.39 |
| 2025-06-02 | 988.79 |
| 2025-05-30 | 982.31 |
| 2025-05-29 | 917.50 |
| 2025-05-28 | 904.54 |
| 2025-05-27 | 885.10 |
| 2025-05-26 | 911.02 |
| 2025-05-23 | 904.54 |
| 2025-05-22 | 975.83 |
| 2025-05-21 | 949.91 |
| 2025-05-20 | 1,002.40 |
| 2025-05-19 | 1,012.90 |
| 2025-05-16 | 1,070.65 |
| 2025-05-15 | 1,018.15 |
| 2025-05-14 | 1,018.15 |
| 2025-05-13 | 1,018.15 |
| 2025-05-12 | 1,018.15 |
| 2025-05-09 | 1,044.40 |
| 2025-05-08 | 1,081.15 |
| 2025-05-07 | 1,117.89 |
| 2025-05-06 | 1,049.65 |
| 2025-05-02 | 1,065.40 |
| 2025-04-30 | 986.66 |
| 2025-04-29 | 902.66 |
| 2025-04-28 | 902.66 |
| 2025-04-25 | 892.16 |
| 2025-04-24 | 897.41 |
| 2025-04-23 | 881.67 |
| 2025-04-22 | 850.17 |
| 2025-04-17 | 823.92 |
| 2025-04-16 | 923.66 |
| 2025-04-15 | 792.42 |
| 2025-04-14 | 760.93 |
| 2025-04-11 | 745.18 |
| 2025-04-10 | 755.68 |
| 2025-04-09 | 750.43 |
| 2025-04-08 | 776.67 |
| 2025-04-07 | 718.93 |
| 2025-04-03 | 787.17 |
| 2025-04-02 | 766.17 |
| 2025-04-01 | 687.43 |
| 2025-03-31 | 666.43 |
| 2025-03-28 | 687.43 |
| 2025-03-27 | 629.69 |
| 2025-03-26 | 640.19 |
| 2025-03-25 | 587.69 |
| 2025-03-24 | 587.69 |
| 2025-03-21 | 598.19 |
| 2025-03-20 | 619.19 |
| 2025-03-19 | 629.69 |
| 2025-03-18 | 624.44 |
| 2025-03-17 | 571.94 |
| 2025-03-14 | 545.69 |
| 2025-03-13 | 535.20 |
| 2025-03-12 | 545.69 |
| 2025-03-11 | 550.94 |
| 2025-03-10 | 556.19 |
| 2025-03-07 | 556.19 |
| 2025-03-06 | 561.44 |
| 2025-03-05 | 561.44 |
| 2025-03-04 | 556.19 |
| 2025-03-03 | 561.44 |
| 2025-02-28 | 561.44 |
| 2025-02-27 | 571.94 |
| 2025-02-26 | 556.19 |
| 2025-02-25 | 545.69 |
| 2025-02-24 | 577.19 |
| 2025-02-21 | 577.19 |
| 2025-02-20 | 577.19 |
| 2025-02-19 | 592.94 |
| 2025-02-18 | 613.94 |
| 2025-02-17 | 561.44 |
| 2025-02-14 | 550.94 |
| 2025-02-13 | 550.94 |
| 2025-02-12 | 550.94 |
| 2025-02-11 | 550.94 |
| 2025-02-10 | 561.44 |
| 2025-02-07 | 556.19 |
| 2025-02-06 | 561.44 |
| 2025-02-05 | 571.94 |
| 2025-02-04 | 571.94 |
| 2025-02-03 | 571.94 |
| 2025-01-28 | 582.44 |
| 2025-01-27 | 592.94 |
| 2025-01-24 | 587.69 |
| 2025-01-23 | 587.69 |
| 2025-01-22 | 587.69 |
| 2025-01-21 | 587.69 |
| 2025-01-20 | 598.19 |
| 2025-01-17 | 598.19 |
| 2025-01-16 | 587.69 |
| 2025-01-15 | 582.44 |
| 2025-01-14 | 587.69 |
| 2025-01-13 | 571.94 |
| 2025-01-10 | 571.94 |
| 2025-01-09 | 598.19 |
| 2025-01-08 | 608.69 |
| 2025-01-07 | 613.94 |
| 2025-01-06 | 613.94 |
| 2025-01-03 | 624.44 |
| 2025-01-02 | 634.94 |
| 2024-12-31 | 650.68 |
| 2024-12-30 | 655.93 |
| 2024-12-27 | 666.43 |
| 2024-12-24 | 666.43 |
| 2024-12-23 | 661.18 |
| 2024-12-20 | 645.44 |
| 2024-12-19 | 671.68 |
| 2024-12-18 | 676.93 |
| 2024-12-17 | 676.93 |
| 2024-12-16 | 687.43 |
| 2024-12-13 | 708.43 |
| 2024-12-12 | 697.93 |
| 2024-12-11 | 703.18 |
| 2024-12-10 | 692.68 |
| 2024-12-09 | 676.93 |
| 2024-12-06 | 687.43 |
| 2024-12-05 | 687.43 |
| 2024-12-04 | 687.43 |
| 2024-12-03 | 703.18 |
| 2024-12-02 | 692.68 |
| 2024-11-29 | 682.18 |
| 2024-11-28 | 687.43 |
| 2024-11-27 | 692.68 |
| 2024-11-26 | 640.19 |
| 2024-11-25 | 640.19 |
| 2024-11-22 | 640.19 |
| 2024-11-21 | 650.68 |
| 2024-11-20 | 645.44 |
| 2024-11-19 | 661.18 |
| 2024-11-18 | 655.93 |
| 2024-11-15 | 661.18 |
| 2024-11-14 | 650.68 |
| 2024-11-13 | 666.43 |
| 2024-11-12 | 666.43 |
| 2024-11-11 | 676.93 |
| 2024-11-08 | 697.93 |
| 2024-11-07 | 697.93 |
| 2024-11-06 | 676.93 |
| 2024-11-05 | 676.93 |
| 2024-11-04 | 661.18 |
| 2024-11-01 | 661.18 |
| 2024-10-31 | 661.18 |
| 2024-10-30 | 671.68 |
| 2024-10-29 | 676.93 |
| 2024-10-28 | 682.18 |
| 2024-10-25 | 687.43 |
| 2024-10-24 | 682.18 |
| 2024-10-23 | 703.18 |
| 2024-10-22 | 687.43 |
| 2024-10-21 | 692.68 |
| 2024-10-18 | 697.93 |
| 2024-10-17 | 692.68 |
| 2024-10-16 | 703.18 |
| 2024-10-15 | 713.68 |
| 2024-10-14 | 724.18 |
| 2024-10-10 | 708.43 |
| 2024-10-09 | 729.43 |
| 2024-10-08 | 766.17 |
| 2024-10-07 | 844.92 |
| 2024-10-04 | 802.92 |
| 2024-10-03 | 808.17 |
| 2024-10-02 | 839.67 |
| 2024-09-30 | 781.92 |
| 2024-09-27 | 781.92 |
| 2024-09-26 | 760.93 |
| 2024-09-25 | 739.93 |
| 2024-09-24 | 739.93 |
| 2024-09-23 | 718.93 |
| 2024-09-20 | 734.68 |
| 2024-09-19 | 734.68 |
| 2024-09-17 | 718.93 |
| 2024-09-16 | 729.43 |
| 2024-09-13 | 697.93 |
| 2024-09-12 | 724.18 |
| 2024-09-11 | 708.43 |
| 2024-09-10 | 724.18 |
| 2024-09-09 | 724.18 |
| 2024-09-05 | 750.43 |
| 2024-09-04 | 745.18 |
| 2024-09-03 | 771.42 |
| 2024-09-02 | 760.93 |
| 2024-08-30 | 787.17 |
| 2024-08-29 | 787.17 |
| 2024-08-28 | 792.42 |
| 2024-08-27 | 792.42 |
| 2024-08-26 | 781.92 |
| 2024-08-23 | 781.92 |
| 2024-08-22 | 760.93 |
| 2024-08-21 | 755.68 |
| 2024-08-20 | 750.43 |
| 2024-08-19 | 776.67 |
| 2024-08-16 | 797.67 |
| 2024-08-15 | 781.92 |
| 2024-08-14 | 802.92 |
| 2024-08-13 | 787.17 |
| 2024-08-12 | 808.17 |
| 2024-08-09 | 823.92 |
| 2024-08-08 | 829.17 |
| 2024-08-07 | 839.67 |
| 2024-08-06 | 839.67 |
| 2024-08-05 | 834.42 |
| 2024-08-02 | 839.67 |
| 2024-08-01 | 844.92 |
| 2024-07-31 | 834.42 |
| 2024-07-30 | 892.16 |
| 2024-07-29 | 913.16 |
| 2024-07-26 | 913.16 |
| 2024-07-25 | 928.91 |
| 2024-07-24 | 976.16 |
| 2024-07-23 | 902.66 |
| 2024-07-22 | 897.41 |
| 2024-07-19 | 918.41 |
| 2024-07-18 | 928.91 |
| 2024-07-17 | 913.16 |
| 2024-07-16 | 913.16 |
| 2024-07-15 | 897.41 |
| 2024-07-12 | 897.41 |
| 2024-07-11 | 881.67 |
| 2024-07-10 | 865.92 |
| 2024-07-09 | 839.67 |
| 2024-07-08 | 797.67 |
| 2024-07-05 | 797.67 |
| 2024-07-04 | 797.67 |
| 2024-07-03 | 808.17 |
| 2024-07-02 | 797.67 |
| 2024-06-28 | 792.42 |
| 2024-06-27 | 792.42 |
| 2024-06-26 | 797.67 |
| 2024-06-25 | 808.17 |
| 2024-06-24 | 808.17 |
| 2024-06-21 | 834.42 |
| 2024-06-20 | 813.42 |
| 2024-06-19 | 829.17 |
| 2024-06-18 | 818.67 |
| 2024-06-17 | 813.42 |
| 2024-06-14 | 813.42 |
| 2024-06-13 | 808.17 |
| 2024-06-12 | 787.17 |
| 2024-06-11 | 787.17 |
| 2024-06-07 | 802.92 |
| 2024-06-06 | 802.92 |
| 2024-06-05 | 813.42 |
| 2024-06-04 | 813.42 |
| 2024-06-03 | 813.42 |
| 2024-05-31 | 792.42 |
| 2024-05-30 | 818.67 |
| 2024-05-29 | 813.42 |
| 2024-05-28 | 818.67 |
| 2024-05-27 | 844.92 |
| 2024-05-24 | 860.67 |
| 2024-05-23 | 892.16 |
| 2024-05-22 | 902.66 |
| 2024-05-21 | 834.42 |
| 2024-05-20 | 892.16 |
| 2024-05-17 | 797.67 |
| 2024-05-16 | 776.67 |
| 2024-05-14 | 787.17 |
| 2024-05-13 | 792.42 |
| 2024-05-10 | 818.67 |
| 2024-05-09 | 834.42 |
| 2024-05-08 | 823.92 |
| 2024-05-07 | 813.42 |
| 2024-05-06 | 739.93 |
| 2024-05-03 | 713.68 |
| 2024-05-02 | 703.18 |
| 2024-04-30 | 697.93 |
| 2024-04-29 | 713.68 |
| 2024-04-26 | 713.68 |
| 2024-04-25 | 713.68 |
| 2024-04-24 | 703.18 |
| 2024-04-23 | 703.18 |
| 2024-04-22 | 697.93 |
| 2024-04-19 | 697.93 |
| 2024-04-18 | 724.18 |
| 2024-04-17 | 697.93 |
| 2024-04-16 | 682.18 |
| 2024-04-15 | 703.18 |
| 2024-04-12 | 708.43 |
| 2024-04-11 | 713.68 |
| 2024-04-10 | 724.18 |
| 2024-04-09 | 745.18 |
| 2024-04-08 | 750.43 |
| 2024-04-05 | 734.68 |
| 2024-04-03 | 729.43 |
| 2024-04-02 | 734.68 |
| 2024-03-28 | 755.68 |
| 2024-03-27 | 797.67 |
| 2024-03-26 | 823.92 |
| 2024-03-25 | 823.92 |
| 2024-03-22 | 834.42 |
| 2024-03-21 | 844.92 |
| 2024-03-20 | 855.42 |
| 2024-03-19 | 844.92 |
| 2024-03-18 | 865.92 |
| 2024-03-15 | 839.67 |
| 2024-03-14 | 902.66 |
| 2024-03-13 | 923.66 |
| 2024-03-12 | 944.66 |
| 2024-03-11 | 913.16 |
| 2024-03-08 | 902.66 |
| 2024-03-07 | 892.16 |
| 2024-03-06 | 892.16 |
| 2024-03-05 | 902.66 |
| 2024-03-04 | 960.41 |
| 2024-03-01 | 965.66 |
| 2024-02-29 | 949.91 |
| 2024-02-28 | 934.16 |
| 2024-02-27 | 970.91 |
| 2024-02-26 | 949.91 |
| 2024-02-23 | 960.41 |
| 2024-02-22 | 944.66 |
| 2024-02-21 | 934.16 |
| 2024-02-20 | 923.66 |
| 2024-02-19 | 923.66 |
| 2024-02-16 | 970.91 |
| 2024-02-15 | 923.66 |
| 2024-02-14 | 934.16 |
| 2024-02-09 | 939.41 |
| 2024-02-08 | 923.66 |
| 2024-02-07 | 902.66 |
| 2024-02-06 | 923.66 |
| 2024-02-05 | 871.17 |
| 2024-02-02 | 902.66 |
| 2024-02-01 | 902.66 |
| 2024-01-31 | 902.66 |
| 2024-01-30 | 934.16 |
| 2024-01-29 | 981.41 |
| 2024-01-26 | 976.16 |
| 2024-01-25 | 1,007.65 |
| 2024-01-24 | 997.15 |
| 2024-01-23 | 939.41 |
| 2024-01-22 | 907.91 |
| 2024-01-19 | 939.41 |
| 2024-01-18 | 918.41 |
| 2024-01-17 | 939.41 |
| 2024-01-16 | 991.91 |
| 2024-01-15 | 991.91 |
| 2024-01-12 | 1,007.65 |
| 2024-01-11 | 1,086.40 |
| 2024-01-10 | 1,075.90 |
| 2024-01-09 | 1,107.40 |
| 2024-01-08 | 1,117.89 |
| 2024-01-05 | 1,191.39 |
| 2024-01-04 | 1,217.64 |
| 2024-01-03 | 1,264.88 |
| 2024-01-02 | 1,264.88 |
| 2023-12-29 | 1,291.13 |
| 2023-12-28 | 1,259.63 |
| 2023-12-27 | 1,175.64 |
| 2023-12-22 | 1,175.64 |
| 2023-12-21 | 1,207.14 |
| 2023-12-20 | 1,212.39 |
| 2023-12-19 | 1,212.39 |
| 2023-12-18 | 1,275.38 |
| 2023-12-15 | 1,270.13 |
| 2023-12-14 | 1,212.39 |
| 2023-12-13 | 1,207.14 |
| 2023-12-12 | 1,254.38 |
| 2023-12-11 | 1,207.14 |
| 2023-12-08 | 1,196.64 |
| 2023-12-07 | 1,275.38 |
| 2023-12-06 | 1,338.38 |
| 2023-12-05 | 1,170.39 |
| 2023-12-04 | 1,243.88 |
| 2023-12-01 | 1,285.88 |
| 2023-11-30 | 1,196.64 |
| 2023-11-29 | 1,222.89 |
| 2023-11-28 | 1,264.88 |
| 2023-11-27 | 1,291.13 |
| 2023-11-24 | 1,285.88 |
| 2023-11-23 | 1,306.88 |
| 2023-11-22 | 1,259.63 |
| 2023-11-21 | 1,327.88 |
| 2023-11-20 | 1,354.12 |
| 2023-11-17 | 1,348.87 |
| 2023-11-16 | 1,396.12 |
| 2023-11-15 | 1,422.37 |
| 2023-11-14 | 1,417.12 |
| 2023-11-13 | 1,411.87 |
| 2023-11-10 | 1,364.62 |
| 2023-11-09 | 1,422.37 |
| 2023-11-08 | 1,448.62 |
| 2023-11-07 | 1,448.62 |
| 2023-11-06 | 1,448.62 |
| 2023-11-03 | 1,422.37 |
| 2023-11-02 | 1,369.87 |
| 2023-11-01 | 1,396.12 |
| 2023-10-31 | 1,369.87 |
| 2023-10-30 | 1,390.87 |
| 2023-10-27 | 1,396.12 |
| 2023-10-26 | 1,354.12 |
| 2023-10-25 | 1,354.12 |
| 2023-10-24 | 1,343.63 |
| 2023-10-20 | 1,369.87 |
| 2023-10-19 | 1,364.62 |
| 2023-10-18 | 1,396.12 |
| 2023-10-17 | 1,422.37 |
| 2023-10-16 | 1,422.37 |
| 2023-10-13 | 1,453.87 |
| 2023-10-12 | 1,485.36 |
| 2023-10-11 | 1,474.86 |
| 2023-10-10 | 1,485.36 |
| 2023-10-09 | 1,480.11 |
| 2023-10-06 | 1,490.61 |
| 2023-10-05 | 1,459.12 |
| 2023-10-04 | 1,438.12 |
| 2023-10-03 | 1,438.12 |
| 2023-09-29 | 1,485.36 |
| 2023-09-28 | 1,448.62 |
| 2023-09-27 | 1,464.36 |
| 2023-09-26 | 1,469.61 |
| 2023-09-25 | 1,564.11 |
| 2023-09-22 | 1,548.36 |
| 2023-09-21 | 1,438.12 |
| 2023-09-20 | 1,501.11 |
| 2023-09-19 | 1,511.61 |
| 2023-09-18 | 1,501.11 |
| 2023-09-15 | 1,506.36 |
| 2023-09-14 | 1,553.61 |
| 2023-09-13 | 1,595.60 |
| 2023-09-12 | 1,585.10 |
| 2023-09-11 | 1,579.85 |
| 2023-09-07 | 1,616.60 |
| 2023-09-06 | 1,637.60 |
| 2023-09-05 | 1,621.85 |
| 2023-09-04 | 1,621.85 |
| 2023-08-31 | 1,726.84 |
| 2023-08-30 | 1,732.09 |
| 2023-08-29 | 1,753.09 |
| 2023-08-28 | 1,768.84 |
| 2023-08-25 | 1,784.59 |
| 2023-08-24 | 1,842.33 |
| 2023-08-23 | 1,789.84 |
| 2023-08-22 | 1,695.34 |
| 2023-08-21 | 2,062.81 |
| 2023-08-18 | 2,178.30 |
| 2023-08-17 | 2,162.55 |
| 2023-08-16 | 2,131.06 |
| 2023-08-15 | 2,125.81 |
| 2023-08-14 | 2,146.81 |
| 2023-08-11 | 2,167.80 |
| 2023-08-10 | 2,204.55 |
| 2023-08-09 | 2,204.55 |
| 2023-08-08 | 2,178.30 |
| 2023-08-07 | 2,173.05 |
| 2023-08-04 | 2,173.05 |
| 2023-08-03 | 2,178.30 |
| 2023-08-02 | 2,199.30 |
| 2023-08-01 | 2,346.29 |
| 2023-07-31 | 2,325.29 |
| 2023-07-28 | 2,335.79 |
| 2023-07-27 | 2,293.79 |
| 2023-07-26 | 2,262.30 |
| 2023-07-25 | 2,299.04 |
| 2023-07-24 | 2,288.54 |
| 2023-07-21 | 2,288.54 |
| 2023-07-20 | 2,272.79 |
| 2023-07-19 | 2,278.04 |
| 2023-07-18 | 2,278.04 |
| 2023-07-14 | 2,309.54 |
| 2023-07-13 | 2,309.54 |
| 2023-07-12 | 2,267.55 |
| 2023-07-11 | 2,314.79 |
| 2023-07-10 | 2,288.54 |
| 2023-07-07 | 2,262.30 |
| 2023-07-06 | 2,251.80 |
| 2023-07-05 | 2,283.29 |
| 2023-07-04 | 2,356.79 |
| 2023-07-03 | 2,304.29 |
| 2023-06-30 | 2,246.55 |
| 2023-06-29 | 2,299.04 |
| 2023-06-28 | 2,314.79 |
| 2023-06-27 | 2,188.80 |
| 2023-06-26 | 2,146.81 |
| 2023-06-23 | 2,183.55 |
| 2023-06-21 | 2,225.55 |
| 2023-06-20 | 2,325.29 |
| 2023-06-19 | 2,362.04 |
| 2023-06-16 | 2,330.54 |
| 2023-06-15 | 2,272.79 |
| 2023-06-14 | 2,267.55 |
| 2023-06-13 | 2,288.54 |
| 2023-06-12 | 2,251.80 |
| 2023-06-09 | 2,341.04 |
| 2023-06-08 | 2,314.79 |
| 2023-06-07 | 2,367.29 |
| 2023-06-06 | 2,356.79 |
| 2023-06-05 | 2,299.04 |
| 2023-06-02 | 2,288.54 |
| 2023-06-01 | 2,173.05 |
| 2023-05-31 | 2,131.06 |
| 2023-05-30 | 2,157.30 |
| 2023-05-29 | 2,141.56 |
| 2023-05-25 | 2,157.30 |
| 2023-05-24 | 2,204.55 |
| 2023-05-23 | 2,209.80 |
| 2023-05-22 | 2,251.80 |
| 2023-05-19 | 2,230.80 |
| 2023-05-18 | 2,262.30 |
| 2023-05-17 | 2,251.80 |
| 2023-05-16 | 2,309.54 |
| 2023-05-15 | 2,330.54 |
| 2023-05-12 | 2,356.79 |
| 2023-05-11 | 2,362.04 |
| 2023-05-10 | 2,367.29 |
| 2023-05-09 | 2,362.04 |
| 2023-05-08 | 2,440.78 |
| 2023-05-05 | 2,409.28 |
| 2023-05-04 | 2,356.79 |
| 2023-05-03 | 2,425.03 |
| 2023-05-02 | 2,577.27 |
| 2023-04-28 | 2,488.03 |
| 2023-04-27 | 2,414.53 |
| 2023-04-26 | 2,299.04 |
| 2023-04-25 | 2,225.55 |
| 2023-04-24 | 2,309.54 |
| 2023-04-21 | 2,314.79 |
| 2023-04-20 | 2,419.78 |
| 2023-04-19 | 2,393.53 |
| 2023-04-18 | 2,425.03 |
| 2023-04-17 | 2,393.53 |
| 2023-04-14 | 2,356.79 |
| 2023-04-13 | 2,309.54 |
| 2023-04-12 | 2,299.04 |
| 2023-04-11 | 2,325.29 |
| 2023-04-06 | 2,288.54 |
| 2023-04-04 | 2,309.54 |
| 2023-04-03 | 2,372.54 |
| 2023-03-31 | 2,299.04 |
| 2023-03-30 | 2,409.28 |
| 2023-03-29 | 2,377.79 |
| 2023-03-28 | 2,299.04 |
| 2023-03-27 | 2,220.30 |
| 2023-03-24 | 2,267.55 |
| 2023-03-23 | 2,325.29 |
| 2023-03-22 | 2,293.79 |
| 2023-03-21 | 2,293.79 |
| 2023-03-20 | 2,199.30 |
| 2023-03-17 | 2,299.04 |
| 2023-03-16 | 2,283.29 |
| 2023-03-15 | 2,409.28 |
| 2023-03-14 | 2,524.77 |
| 2023-03-13 | 2,750.50 |
| 2023-03-10 | 2,923.74 |
| 2023-03-09 | 3,112.72 |
| 2023-03-08 | 3,469.69 |
| 2023-03-07 | 2,698.01 |
| 2023-03-06 | 2,771.50 |
| 2023-03-03 | 2,865.99 |
| 2023-03-02 | 2,939.49 |
| 2023-03-01 | 2,834.50 |
| 2023-02-28 | 2,944.74 |
| 2023-02-27 | 2,540.52 |
| 2023-02-24 | 2,540.52 |
| 2023-02-23 | 2,593.02 |
| 2023-02-22 | 2,561.52 |
| 2023-02-21 | 2,551.02 |
| 2023-02-20 | 2,650.76 |
| 2023-02-17 | 2,698.01 |
| 2023-02-16 | 2,671.76 |
| 2023-02-15 | 2,687.51 |
| 2023-02-14 | 2,713.76 |
| 2023-02-13 | 2,724.26 |
| 2023-02-10 | 2,755.75 |
| 2023-02-09 | 2,792.50 |
| 2023-02-08 | 2,740.00 |
| 2023-02-07 | 2,734.75 |
| 2023-02-06 | 2,766.25 |
| 2023-02-03 | 2,865.99 |
| 2023-02-02 | 2,928.99 |
| 2023-02-01 | 2,865.99 |
| 2023-01-31 | 2,839.75 |
| 2023-01-30 | 2,902.74 |
| 2023-01-27 | 2,923.74 |
| 2023-01-26 | 2,944.74 |
| 2023-01-20 | 2,944.74 |
| 2023-01-19 | 2,865.99 |
| 2023-01-18 | 2,803.00 |
| 2023-01-17 | 2,818.75 |
| 2023-01-16 | 2,813.50 |
| 2023-01-13 | 2,865.99 |
| 2023-01-12 | 2,855.49 |
| 2023-01-11 | 2,871.24 |
| 2023-01-10 | 2,928.99 |
| 2023-01-09 | 2,960.48 |
| 2023-01-06 | 2,939.49 |
| 2023-01-05 | 2,986.73 |
| 2023-01-04 | 2,897.49 |
| 2023-01-03 | 2,771.50 |
| 2022-12-30 | 2,719.01 |
| 2022-12-29 | 2,703.26 |
| 2022-12-28 | 2,750.50 |
| 2022-12-23 | 2,682.26 |
| 2022-12-22 | 2,719.01 |
| 2022-12-21 | 2,692.76 |
| 2022-12-20 | 2,692.76 |
| 2022-12-19 | 2,677.01 |
| 2022-12-16 | 2,745.25 |
| 2022-12-15 | 2,797.75 |
| 2022-12-14 | 2,939.49 |
| 2022-12-13 | 2,955.24 |
| 2022-12-12 | 2,981.48 |
| 2022-12-09 | 3,102.22 |
| 2022-12-08 | 3,086.47 |
| 2022-12-07 | 3,075.98 |
| 2022-12-06 | 3,180.97 |
| 2022-12-05 | 3,201.96 |
| 2022-12-02 | 3,023.48 |
| 2022-12-01 | 2,976.23 |
| 2022-11-30 | 2,939.49 |
| 2022-11-29 | 2,918.49 |
| 2022-11-28 | 2,881.74 |
| 2022-11-25 | 2,960.48 |
| 2022-11-24 | 2,892.24 |
| 2022-11-23 | 2,787.25 |
| 2022-11-22 | 2,839.75 |
| 2022-11-21 | 2,934.24 |
| 2022-11-18 | 3,023.48 |
| 2022-11-17 | 3,028.73 |
| 2022-11-16 | 2,939.49 |
| 2022-11-15 | 2,902.74 |
| 2022-11-14 | 2,876.49 |
| 2022-11-11 | 2,661.26 |
| 2022-11-10 | 2,524.77 |
| 2022-11-09 | 2,582.52 |
| 2022-11-08 | 2,398.78 |
| 2022-11-07 | 2,335.79 |
| 2022-11-04 | 2,272.79 |
| 2022-11-03 | 2,136.31 |
| 2022-11-02 | 2,183.55 |
| 2022-11-01 | 2,120.56 |
| 2022-10-31 | 2,052.31 |
| 2022-10-28 | 2,068.06 |
| 2022-10-27 | 2,220.30 |
| 2022-10-26 | 2,194.05 |
| 2022-10-25 | 2,099.56 |
| 2022-10-24 | 2,115.31 |
| 2022-10-21 | 2,288.54 |
| 2022-10-20 | 2,304.29 |
| 2022-10-19 | 2,351.54 |
| 2022-10-18 | 2,440.78 |
| 2022-10-17 | 2,356.79 |
| 2022-10-14 | 2,346.29 |
| 2022-10-13 | 2,272.79 |
| 2022-10-12 | 2,325.29 |
| 2022-10-11 | 2,320.04 |
| 2022-10-10 | 2,325.29 |
| 2022-10-07 | 2,435.53 |
| 2022-10-06 | 2,482.78 |
| 2022-10-05 | 2,540.52 |
| 2022-10-03 | 2,446.03 |
| 2022-09-30 | 2,419.78 |
| 2022-09-29 | 2,393.53 |
| 2022-09-28 | 2,446.03 |
| 2022-09-27 | 2,535.27 |
| 2022-09-26 | 2,524.77 |
| 2022-09-23 | 2,635.01 |
| 2022-09-22 | 2,724.26 |
| 2022-09-21 | 2,787.25 |
| 2022-09-20 | 2,839.75 |
| 2022-09-19 | 2,787.25 |
| 2022-09-16 | 2,850.24 |
| 2022-09-15 | 2,886.48 |
| 2022-09-14 | 2,958.94 |
| 2022-09-13 | 3,041.75 |
| 2022-09-09 | 2,969.29 |
| 2022-09-08 | 2,933.06 |
| 2022-09-07 | 2,979.64 |
| 2022-09-06 | 2,870.95 |
| 2022-09-05 | 3,000.34 |
| 2022-09-02 | 2,953.76 |
| 2022-09-01 | 2,958.94 |
| 2022-08-31 | 2,979.64 |
| 2022-08-30 | 2,348.19 |
| 2022-08-29 | 2,311.95 |
| 2022-08-26 | 2,306.78 |
| 2022-08-25 | 2,306.78 |
| 2022-08-24 | 2,218.79 |
| 2022-08-23 | 2,265.37 |
| 2022-08-22 | 2,265.37 |
| 2022-08-19 | 2,255.02 |
| 2022-08-18 | 2,260.20 |
| 2022-08-17 | 2,322.31 |
| 2022-08-16 | 2,332.66 |
| 2022-08-15 | 2,374.06 |
| 2022-08-12 | 2,358.54 |
| 2022-08-11 | 2,394.77 |
| 2022-08-10 | 2,229.14 |
| 2022-08-09 | 2,337.83 |
| 2022-08-08 | 2,436.18 |
| 2022-08-05 | 2,425.82 |
| 2022-08-04 | 2,415.47 |
| 2022-08-03 | 2,358.54 |
| 2022-08-02 | 2,384.42 |
| 2022-08-01 | 2,446.53 |
| 2022-07-29 | 2,436.18 |
| 2022-07-28 | 2,555.22 |
| 2022-07-27 | 2,539.69 |
| 2022-07-26 | 2,638.03 |
| 2022-07-25 | 2,648.39 |
| 2022-07-22 | 2,694.97 |
| 2022-07-21 | 2,653.56 |
| 2022-07-20 | 2,814.01 |
| 2022-07-19 | 2,782.96 |
| 2022-07-18 | 2,731.20 |
| 2022-07-15 | 2,669.09 |
| 2022-07-14 | 2,839.89 |
| 2022-07-13 | 2,891.65 |
| 2022-07-12 | 2,933.06 |
| 2022-07-11 | 2,974.47 |
| 2022-07-08 | 3,015.87 |
| 2022-07-07 | 3,031.40 |
| 2022-07-06 | 3,031.40 |
| 2022-07-05 | 3,031.40 |
| 2022-07-04 | 3,057.28 |
| 2022-06-30 | 3,093.51 |
| 2022-06-29 | 3,150.45 |
| 2022-06-28 | 3,274.67 |
| 2022-06-27 | 3,285.02 |
| 2022-06-24 | 3,202.20 |
| 2022-06-23 | 3,140.09 |
| 2022-06-22 | 3,150.45 |
| 2022-06-21 | 3,300.55 |
| 2022-06-20 | 3,171.15 |
| 2022-06-17 | 3,228.08 |
| 2022-06-16 | 3,155.62 |
| 2022-06-15 | 3,171.15 |
| 2022-06-14 | 3,259.14 |
| 2022-06-13 | 3,222.91 |
| 2022-06-10 | 3,409.24 |
| 2022-06-09 | 3,357.48 |
| 2022-06-08 | 3,424.77 |
| 2022-06-07 | 3,341.95 |
| 2022-06-06 | 3,264.31 |
| 2022-06-02 | 3,222.91 |
| 2022-06-01 | 3,238.43 |
| 2022-05-31 | 3,212.56 |
| 2022-05-30 | 3,109.04 |
| 2022-05-27 | 3,072.81 |
| 2022-05-26 | 3,031.40 |
| 2022-05-25 | 2,979.64 |
| 2022-05-24 | 3,005.52 |
| 2022-05-23 | 3,036.58 |
| 2022-05-20 | 3,062.46 |
| 2022-05-19 | 2,995.17 |
| 2022-05-18 | 3,062.46 |
| 2022-05-17 | 3,088.33 |
| 2022-05-16 | 3,041.75 |
| 2022-05-13 | 3,005.52 |
| 2022-05-12 | 2,974.47 |
| 2022-05-11 | 3,062.46 |
| 2022-05-10 | 3,031.40 |
| 2022-05-06 | 3,248.79 |
| 2022-05-05 | 3,316.07 |
| 2022-05-04 | 3,300.55 |
| 2022-05-03 | 3,393.71 |
| 2022-04-29 | 3,357.48 |
| 2022-04-28 | 3,253.96 |
| 2022-04-27 | 3,264.31 |
| 2022-04-26 | 3,212.56 |
| 2022-04-25 | 3,124.57 |
| 2022-04-22 | 3,238.43 |
| 2022-04-21 | 3,341.95 |
| 2022-04-20 | 3,461.00 |
| 2022-04-19 | 3,497.23 |
| 2022-04-14 | 3,507.58 |
| 2022-04-13 | 3,414.41 |
| 2022-04-12 | 3,419.59 |
| 2022-04-11 | 3,383.36 |
| 2022-04-08 | 3,502.40 |
| 2022-04-07 | 3,528.28 |
| 2022-04-06 | 3,564.51 |
| 2022-04-04 | 3,626.62 |
| 2022-04-01 | 3,554.16 |
| 2022-03-31 | 3,497.23 |
| 2022-03-30 | 3,709.44 |
| 2022-03-29 | 3,668.03 |
| 2022-03-28 | 3,652.50 |
| 2022-03-25 | 3,631.80 |
| 2022-03-24 | 3,709.44 |
| 2022-03-23 | 3,719.79 |
| 2022-03-22 | 3,724.97 |
| 2022-03-21 | 3,590.39 |
| 2022-03-18 | 3,730.14 |
| 2022-03-17 | 3,792.25 |
| 2022-03-16 | 3,636.98 |
| 2022-03-15 | 3,005.52 |
| 2022-03-14 | 3,357.48 |
| 2022-03-11 | 3,492.05 |
| 2022-03-10 | 3,647.33 |
| 2022-03-09 | 3,781.90 |
| 2022-03-08 | 3,921.65 |
| 2022-03-07 | 3,885.42 |
| 2022-03-04 | 3,963.06 |
| 2022-03-03 | 4,082.10 |
| 2022-03-02 | 4,221.85 |
| 2022-03-01 | 4,651.45 |
| 2022-02-28 | 4,195.97 |
| 2022-02-25 | 4,258.08 |
| 2022-02-24 | 4,082.10 |
| 2022-02-23 | 4,232.20 |
| 2022-02-22 | 4,133.86 |
| 2022-02-21 | 4,097.63 |
| 2022-02-18 | 4,087.28 |
| 2022-02-17 | 4,040.69 |
| 2022-02-16 | 3,978.58 |
| 2022-02-15 | 4,113.16 |
| 2022-02-14 | 4,247.73 |
| 2022-02-11 | 4,335.72 |
| 2022-02-10 | 4,294.31 |
| 2022-02-09 | 4,190.79 |
| 2022-02-08 | 4,382.30 |
| 2022-02-07 | 4,087.28 |
| 2022-02-04 | 3,833.66 |
| 2022-01-31 | 3,636.98 |
| 2022-01-28 | 3,543.81 |
| 2022-01-27 | 3,548.99 |
| 2022-01-26 | 3,683.56 |
| 2022-01-25 | 3,823.31 |
| 2022-01-24 | 3,812.96 |
| 2022-01-21 | 3,911.30 |
| 2022-01-20 | 3,947.53 |
| 2022-01-19 | 3,921.65 |
| 2022-01-18 | 3,849.19 |
| 2022-01-17 | 3,942.35 |
| 2022-01-14 | 4,014.81 |
| 2022-01-13 | 3,926.83 |
| 2022-01-12 | 3,957.88 |
| 2022-01-11 | 4,133.86 |
| 2022-01-10 | 4,418.53 |
| 2022-01-07 | 4,227.03 |
| 2022-01-06 | 4,315.01 |
| 2022-01-05 | 4,610.04 |
| 2022-01-04 | 4,107.98 |
| 2022-01-03 | 4,170.09 |
| 2021-12-31 | 4,299.49 |
| 2021-12-30 | 4,159.74 |
| 2021-12-29 | 4,113.16 |
| 2021-12-28 | 4,092.45 |
| 2021-12-24 | 3,983.76 |
| 2021-12-23 | 3,999.29 |
| 2021-12-22 | 3,968.23 |
| 2021-12-21 | 3,937.18 |
| 2021-12-20 | 3,735.32 |
| 2021-12-17 | 3,854.36 |
| 2021-12-16 | 3,942.35 |
| 2021-12-15 | 3,895.77 |
| 2021-12-14 | 3,932.00 |
| 2021-12-13 | 4,030.34 |
| 2021-12-10 | 4,123.51 |
| 2021-12-09 | 4,195.97 |
| 2021-12-08 | 4,097.63 |
| 2021-12-07 | 4,154.56 |
| 2021-12-06 | 3,880.24 |
| 2021-12-03 | 4,185.62 |
| 2021-12-02 | 4,294.31 |
| 2021-12-01 | 4,423.71 |
| 2021-11-30 | 4,516.87 |
| 2021-11-29 | 5,282.90 |
| 2021-11-26 | 5,355.36 |
| 2021-11-25 | 5,458.88 |
| 2021-11-24 | 5,231.14 |
| 2021-11-23 | 5,241.50 |
| 2021-11-22 | 5,355.36 |
| 2021-11-19 | 5,376.07 |
| 2021-11-18 | 5,407.12 |
| 2021-11-17 | 5,562.40 |
| 2021-11-16 | 5,500.29 |
| 2021-11-15 | 5,562.40 |
| 2021-11-12 | 5,448.53 |
| 2021-11-11 | 5,469.23 |
| 2021-11-10 | 5,593.45 |
| 2021-11-09 | 5,810.84 |
| 2021-11-08 | 6,017.88 |
| 2021-11-05 | 5,976.47 |
| 2021-11-04 | 6,079.99 |
| 2021-11-03 | 5,800.49 |
| 2021-11-02 | 5,862.60 |
| 2021-11-01 | 5,862.60 |
| 2021-10-29 | 5,955.77 |
| 2021-10-28 | 6,007.52 |
| 2021-10-27 | 5,976.47 |
| 2021-10-26 | 6,214.56 |
| 2021-10-25 | 6,235.26 |
| 2021-10-22 | 6,245.61 |
| 2021-10-21 | 6,266.32 |
| 2021-10-20 | 6,131.74 |
| 2021-10-19 | 5,986.82 |
| 2021-10-18 | 5,966.12 |
| 2021-10-15 | 5,955.77 |
| 2021-10-12 | 5,717.68 |
| 2021-10-11 | 5,624.51 |
| 2021-10-08 | 5,634.86 |
| 2021-10-07 | 5,603.81 |
| 2021-10-06 | 5,489.94 |
| 2021-10-05 | 5,572.75 |
| 2021-10-04 | 5,438.18 |
| 2021-09-30 | 5,603.81 |
| 2021-09-29 | 5,407.12 |
| 2021-09-28 | 5,417.47 |
| 2021-09-27 | 5,293.25 |
| 2021-09-24 | 5,169.03 |
| 2021-09-23 | 5,189.74 |
| 2021-09-21 | 5,179.38 |
| 2021-09-20 | 5,137.98 |
| 2021-09-17 | 5,241.50 |
| 2021-09-16 | 5,127.63 |
| 2021-09-15 | 5,158.68 |
| 2021-09-14 | 5,241.50 |
| 2021-09-13 | 5,427.83 |
| 2021-09-10 | 5,510.64 |
| 2021-09-09 | 5,551.74 |
| 2021-09-08 | 5,603.12 |
| 2021-09-07 | 5,572.30 |
| 2021-09-06 | 5,418.16 |
| 2021-09-03 | 5,695.61 |
| 2021-09-02 | 5,500.36 |
| 2021-09-01 | 5,253.74 |
| 2021-08-31 | 5,274.29 |
| 2021-08-30 | 5,294.85 |
| 2021-08-27 | 5,012.26 |
| 2021-08-26 | 4,606.36 |
| 2021-08-25 | 4,703.98 |
| 2021-08-24 | 4,585.81 |
| 2021-08-23 | 4,549.84 |
| 2021-08-20 | 4,688.57 |
| 2021-08-19 | 4,817.02 |
| 2021-08-18 | 4,852.98 |
| 2021-08-17 | 4,801.60 |
| 2021-08-16 | 4,986.57 |
| 2021-08-13 | 5,037.95 |
| 2021-08-12 | 5,181.81 |
| 2021-08-11 | 5,315.40 |
| 2021-08-10 | 5,243.47 |
| 2021-08-09 | 5,212.64 |
| 2021-08-06 | 5,284.57 |
| 2021-08-05 | 5,274.29 |
| 2021-08-04 | 5,438.71 |
| 2021-08-03 | 5,366.78 |
| 2021-08-02 | 5,520.92 |
| 2021-07-30 | 5,490.09 |
| 2021-07-29 | 5,397.61 |
| 2021-07-28 | 5,079.05 |
| 2021-07-27 | 5,079.05 |
| 2021-07-26 | 5,551.74 |
| 2021-07-23 | 5,849.75 |
| 2021-07-22 | 5,890.85 |
| 2021-07-21 | 5,233.19 |
| 2021-07-20 | 5,243.47 |
| 2021-07-19 | 5,243.47 |
| 2021-07-16 | 5,212.64 |
| 2021-07-15 | 5,264.02 |
| 2021-07-14 | 5,274.29 |
| 2021-07-13 | 5,274.29 |
| 2021-07-12 | 5,233.19 |
| 2021-07-09 | 5,243.47 |
| 2021-07-08 | 5,222.92 |
| 2021-07-07 | 5,510.64 |
| 2021-07-06 | 5,120.16 |
| 2021-07-05 | 4,858.12 |
| 2021-07-02 | 4,832.43 |
| 2021-06-30 | 4,909.50 |
| 2021-06-29 | 4,960.88 |
| 2021-06-28 | 4,950.60 |
| 2021-06-25 | 5,017.40 |
| 2021-06-24 | 4,986.57 |
| 2021-06-23 | 5,120.16 |
| 2021-06-22 | 4,832.43 |
| 2021-06-21 | 4,832.43 |
| 2021-06-18 | 4,883.81 |
| 2021-06-17 | 4,832.43 |
| 2021-06-16 | 4,986.57 |
| 2021-06-15 | 5,161.26 |
| 2021-06-11 | 5,233.19 |
| 2021-06-10 | 5,181.81 |
| 2021-06-09 | 4,940.33 |
| 2021-06-08 | 4,770.78 |
| 2021-06-07 | 4,894.09 |
| 2021-06-04 | 4,688.57 |
| 2021-06-03 | 4,734.81 |
| 2021-06-02 | 4,883.81 |
| 2021-06-01 | 4,924.91 |
| 2021-05-31 | 4,858.12 |
| 2021-05-28 | 4,729.67 |
| 2021-05-27 | 4,827.29 |
| 2021-05-26 | 4,919.78 |
| 2021-05-25 | 4,888.95 |
| 2021-05-24 | 4,781.05 |
| 2021-05-21 | 4,847.85 |
| 2021-05-20 | 4,883.81 |
| 2021-05-18 | 4,775.91 |
| 2021-05-17 | 4,750.22 |
| 2021-05-14 | 4,580.67 |
| 2021-05-13 | 4,770.78 |
| 2021-05-12 | 4,729.67 |
| 2021-05-11 | 4,698.84 |
| 2021-05-10 | 4,606.36 |
| 2021-05-07 | 4,590.95 |
| 2021-05-06 | 4,596.09 |
| 2021-05-05 | 4,657.74 |
| 2021-05-04 | 4,919.78 |
| 2021-05-03 | 5,243.47 |
| 2021-04-30 | 5,418.16 |
| 2021-04-29 | 5,520.92 |
| 2021-04-28 | 5,603.12 |
| 2021-04-27 | 5,592.85 |
| 2021-04-26 | 5,644.23 |
| 2021-04-23 | 5,459.26 |
| 2021-04-22 | 5,469.54 |
| 2021-04-21 | 5,592.85 |
| 2021-04-20 | 5,633.95 |
| 2021-04-19 | 5,592.85 |
| 2021-04-16 | 5,592.85 |
| 2021-04-15 | 5,572.30 |
| 2021-04-14 | 5,551.74 |
| 2021-04-13 | 5,397.61 |
| 2021-04-12 | 5,675.05 |
| 2021-04-09 | 5,675.05 |
| 2021-04-08 | 5,705.88 |
| 2021-04-07 | 5,284.57 |
| 2021-04-01 | 5,633.95 |
| 2021-03-31 | 5,962.78 |
| 2021-03-30 | 6,743.75 |
| 2021-03-29 | 6,456.02 |
| 2021-03-26 | 6,425.20 |
| 2021-03-25 | 6,435.47 |
| 2021-03-24 | 6,291.61 |
| 2021-03-23 | 6,651.27 |
| 2021-03-22 | 6,599.89 |
| 2021-03-19 | 6,630.71 |
| 2021-03-18 | 6,538.23 |
| 2021-03-17 | 6,476.58 |
| 2021-03-16 | 6,178.57 |
| 2021-03-15 | 6,271.06 |
| 2021-03-12 | 6,445.75 |
| 2021-03-11 | 6,384.09 |
| 2021-03-10 | 6,199.13 |
| 2021-03-09 | 6,096.37 |
| 2021-03-08 | 5,818.92 |
| 2021-03-05 | 6,476.58 |
| 2021-03-04 | 7,103.41 |
| 2021-03-03 | 7,319.20 |
| 2021-03-02 | 7,339.75 |
| 2021-03-01 | 7,329.47 |
| 2021-02-26 | 7,216.44 |
| 2021-02-25 | 7,421.96 |
| 2021-02-24 | 7,123.96 |
| 2021-02-23 | 7,565.82 |
| 2021-02-22 | 7,648.03 |
| 2021-02-19 | 7,822.72 |
| 2021-02-18 | 7,791.89 |
| 2021-02-17 | 7,915.20 |
| 2021-02-16 | 7,956.30 |
| 2021-02-11 | 8,007.68 |
| 2021-02-10 | 8,038.51 |
| 2021-02-09 | 7,853.55 |
| 2021-02-08 | 7,658.30 |
| 2021-02-05 | 7,658.30 |
| 2021-02-04 | 7,689.13 |
| 2021-02-03 | 8,223.48 |
| 2021-02-02 | 7,802.17 |
| 2021-02-01 | 7,791.89 |
| 2021-01-29 | 7,452.79 |
| 2021-01-28 | 7,391.13 |
| 2021-01-27 | 7,627.48 |
| 2021-01-26 | 7,730.23 |
| 2021-01-25 | 7,987.13 |
| 2021-01-22 | 8,172.10 |
| 2021-01-21 | 7,863.82 |
| 2021-01-20 | 8,120.72 |
| 2021-01-19 | 7,761.06 |
| 2021-01-18 | 8,264.58 |
| 2021-01-15 | 7,514.44 |
| 2021-01-14 | 7,432.23 |
| 2021-01-13 | 7,144.51 |
| 2021-01-12 | 6,322.44 |
| 2021-01-11 | 6,137.47 |
| 2021-01-08 | 6,014.16 |
| 2021-01-07 | 5,849.75 |
| 2021-01-06 | 5,808.64 |
| 2021-01-05 | 5,962.78 |
| 2021-01-04 | 6,168.30 |
| 2020-12-31 | 5,767.54 |
| 2020-12-30 | 5,644.23 |
| 2020-12-29 | 5,541.47 |
| 2020-12-28 | 5,551.74 |
| 2020-12-24 | 5,603.12 |
| 2020-12-23 | 5,675.05 |
| 2020-12-22 | 5,695.61 |
| 2020-12-21 | 5,767.54 |
| 2020-12-18 | 5,736.71 |
| 2020-12-17 | 5,757.26 |
| 2020-12-16 | 5,716.16 |
| 2020-12-15 | 5,860.02 |
| 2020-12-14 | 6,034.71 |
| 2020-12-11 | 5,962.78 |
| 2020-12-10 | 6,065.54 |
| 2020-12-09 | 6,147.75 |
| 2020-12-08 | 6,086.09 |
| 2020-12-07 | 5,931.95 |
| 2020-12-04 | 6,065.54 |
| 2020-12-03 | 6,034.71 |
| 2020-12-02 | 5,962.78 |
| 2020-12-01 | 6,014.16 |
| 2020-11-30 | 6,158.02 |
| 2020-11-27 | 5,952.50 |
| 2020-11-26 | 5,767.54 |
| 2020-11-25 | 5,931.95 |
| 2020-11-24 | 6,250.51 |
| 2020-11-23 | 6,445.75 |
| 2020-11-20 | 6,250.51 |
| 2020-11-19 | 5,551.74 |
| 2020-11-18 | 5,603.12 |
| 2020-11-17 | 5,551.74 |
| 2020-11-16 | 5,654.50 |
| 2020-11-13 | 5,510.64 |
| 2020-11-12 | 5,541.47 |
| 2020-11-11 | 5,397.61 |
| 2020-11-10 | 5,757.26 |
| 2020-11-09 | 6,065.54 |
| 2020-11-06 | 6,014.16 |
| 2020-11-05 | 6,014.16 |
| 2020-11-04 | 5,839.47 |
| 2020-11-03 | 5,808.64 |
| 2020-11-02 | 5,962.78 |
| 2020-10-30 | 5,818.92 |
| 2020-10-29 | 6,055.26 |
| 2020-10-28 | 6,127.19 |
| 2020-10-27 | 6,106.64 |
| 2020-10-23 | 6,096.37 |
| 2020-10-22 | 6,260.78 |
| 2020-10-21 | 6,414.92 |
| 2020-10-20 | 6,538.23 |
| 2020-10-19 | 6,517.68 |
| 2020-10-16 | 6,784.85 |
| 2020-10-15 | 6,579.33 |
| 2020-10-14 | 6,342.99 |
| 2020-10-12 | 6,322.44 |
| 2020-10-09 | 6,168.30 |
| 2020-10-08 | 6,147.75 |
| 2020-10-07 | 5,500.36 |
| 2020-10-06 | 5,757.26 |
| 2020-10-05 | 5,479.81 |
| 2020-09-30 | 5,520.92 |
| 2020-09-29 | 5,397.61 |
| 2020-09-28 | 5,202.36 |
| 2020-09-25 | 5,089.33 |
| 2020-09-24 | 5,192.09 |
| 2020-09-23 | 5,233.19 |
| 2020-09-22 | 5,037.95 |
| 2020-09-21 | 5,192.09 |
| 2020-09-18 | 5,264.02 |
| 2020-09-17 | 5,212.64 |
| 2020-09-16 | 5,243.47 |
| 2020-09-15 | 5,603.12 |
| 2020-09-14 | 5,171.54 |
| 2020-09-11 | 5,212.64 |
| 2020-09-10 | 5,079.05 |
| 2020-09-09 | 5,079.05 |
| 2020-09-08 | 5,397.61 |
| 2020-09-07 | 5,387.33 |
| 2020-09-04 | 6,620.44 |
| 2020-09-03 | 6,579.33 |
| 2020-09-02 | 6,630.71 |
| 2020-09-01 | 6,086.09 |
| 2020-08-31 | 5,294.85 |
| 2020-08-28 | 4,791.33 |
| 2020-08-27 | 4,811.88 |
| 2020-08-26 | 4,760.50 |
| 2020-08-25 | 4,554.98 |
| 2020-08-24 | 4,888.95 |
| 2020-08-21 | 4,544.71 |
| 2020-08-20 | 4,215.88 |
| 2020-08-19 | 4,025.77 |
| 2020-08-18 | 4,087.43 |
| 2020-08-17 | 3,738.05 |
| 2020-08-14 | 3,835.67 |
| 2020-08-13 | 3,753.46 |
| 2020-08-12 | 3,676.39 |
| 2020-08-11 | 3,660.98 |
| 2020-08-10 | 3,727.77 |
| 2020-08-07 | 3,897.32 |
| 2020-08-06 | 3,953.84 |
| 2020-08-05 | 3,784.29 |
| 2020-08-04 | 3,558.22 |
| 2020-08-03 | 3,738.05 |
| 2020-07-31 | 3,861.36 |
| 2020-07-30 | 3,830.53 |
| 2020-07-29 | 3,794.57 |
| 2020-07-28 | 3,897.32 |
| 2020-07-27 | 3,907.60 |
| 2020-07-24 | 3,511.98 |
| 2020-07-23 | 3,660.98 |
| 2020-07-22 | 3,393.81 |
| 2020-07-21 | 3,496.56 |
| 2020-07-20 | 3,542.81 |
| 2020-07-17 | 3,085.53 |
| 2020-07-16 | 2,962.22 |
| 2020-07-15 | 3,219.12 |
| 2020-07-14 | 3,034.15 |
| 2020-07-13 | 3,034.15 |
| 2020-07-10 | 2,931.39 |
| 2020-07-09 | 2,736.15 |
| 2020-07-08 | 2,530.63 |
| 2020-07-07 | 2,443.28 |
| 2020-07-06 | 2,617.98 |
| 2020-07-03 | 2,674.49 |
| 2020-07-02 | 2,556.32 |
| 2020-06-30 | 2,186.39 |
| 2020-06-29 | 2,176.11 |
| 2020-06-26 | 2,294.28 |
| 2020-06-24 | 2,319.97 |
| 2020-06-23 | 2,212.08 |
| 2020-06-22 | 2,057.94 |
| 2020-06-19 | 2,052.80 |
| 2020-06-18 | 2,032.25 |
| 2020-06-17 | 2,037.39 |
| 2020-06-16 | 2,032.25 |
| 2020-06-15 | 1,986.01 |
| 2020-06-12 | 2,016.84 |
| 2020-06-11 | 2,027.11 |
| 2020-06-10 | 2,078.49 |
| 2020-06-09 | 2,114.46 |
| 2020-06-08 | 2,057.94 |
| 2020-06-05 | 2,093.90 |
| 2020-06-04 | 2,083.63 |
| 2020-06-03 | 2,165.84 |
| 2020-06-02 | 2,140.15 |
| 2020-06-01 | 2,073.35 |
| 2020-05-29 | 2,042.52 |
| 2020-05-28 | 1,903.80 |
| 2020-05-27 | 2,027.11 |
| 2020-05-26 | 2,124.73 |
| 2020-05-25 | 2,093.90 |
| 2020-05-22 | 2,181.25 |
| 2020-05-21 | 2,386.77 |
| 2020-05-20 | 2,222.35 |
| 2020-05-19 | 2,212.08 |
| 2020-05-18 | 2,212.08 |
| 2020-05-15 | 2,196.66 |
| 2020-05-14 | 2,227.49 |
| 2020-05-13 | 2,278.87 |
| 2020-05-12 | 2,206.94 |
| 2020-05-11 | 2,232.63 |
| 2020-05-08 | 2,263.46 |
| 2020-05-07 | 2,232.63 |
| 2020-05-06 | 2,289.15 |
| 2020-05-05 | 2,314.84 |
| 2020-05-04 | 2,284.01 |
| 2020-04-29 | 2,355.94 |
| 2020-04-28 | 2,366.22 |
| 2020-04-27 | 2,273.73 |
| 2020-04-24 | 2,263.46 |
| 2020-04-23 | 2,304.56 |
| 2020-04-22 | 2,361.08 |
| 2020-04-21 | 2,299.42 |
| 2020-04-20 | 2,391.91 |
| 2020-04-17 | 2,350.80 |
| 2020-04-16 | 2,422.73 |
| 2020-04-15 | 2,479.25 |
| 2020-04-14 | 2,530.63 |
| 2020-04-09 | 2,484.39 |
| 2020-04-08 | 2,546.04 |
| 2020-04-07 | 2,499.80 |
| 2020-04-06 | 2,602.56 |
| 2020-04-03 | 2,535.77 |
| 2020-04-02 | 2,422.73 |
| 2020-04-01 | 2,361.08 |
| 2020-03-31 | 2,386.77 |
| 2020-03-30 | 2,299.42 |
| 2020-03-27 | 2,165.84 |
| 2020-03-26 | 2,340.53 |
| 2020-03-25 | 2,237.77 |
| 2020-03-24 | 2,201.80 |
| 2020-03-23 | 2,083.63 |
| 2020-03-20 | 2,027.11 |
| 2020-03-19 | 1,934.63 |
| 2020-03-18 | 1,914.08 |
| 2020-03-17 | 2,027.11 |
| 2020-03-16 | 2,047.66 |
| 2020-03-13 | 2,042.52 |
| 2020-03-12 | 1,991.15 |
| 2020-03-11 | 2,135.01 |
| 2020-03-10 | 2,181.25 |
| 2020-03-09 | 2,124.73 |
| 2020-03-06 | 2,319.97 |
| 2020-03-05 | 2,376.49 |
| 2020-03-04 | 2,335.39 |
| 2020-03-03 | 2,227.49 |
| 2020-03-02 | 2,206.94 |
| 2020-02-28 | 2,191.53 |
| 2020-02-27 | 2,309.70 |
| 2020-02-26 | 2,273.73 |
| 2020-02-25 | 2,196.66 |
| 2020-02-24 | 2,099.04 |
| 2020-02-21 | 2,165.84 |
| 2020-02-20 | 2,160.70 |
| 2020-02-19 | 2,319.97 |
| 2020-02-18 | 2,314.84 |
| 2020-02-17 | 2,474.11 |
| 2020-02-14 | 2,381.63 |
| 2020-02-13 | 2,489.53 |
| 2020-02-12 | 2,571.73 |
| 2020-02-11 | 2,987.91 |
| 2020-02-10 | 3,342.43 |
| 2020-02-07 | 2,628.25 |
| 2020-02-06 | 2,571.73 |
| 2020-02-05 | 2,355.94 |
| 2020-02-04 | 2,366.22 |
| 2020-02-03 | 2,206.94 |
| 2020-01-31 | 2,057.94 |
| 2020-01-30 | 2,109.32 |
| 2020-01-29 | 2,114.46 |
| 2020-01-24 | 1,847.28 |
| 2020-01-23 | 1,806.18 |
| 2020-01-22 | 1,852.42 |
| 2020-01-21 | 1,770.21 |
| 2020-01-20 | 1,903.80 |
| 2020-01-17 | 1,991.15 |
| 2020-01-16 | 2,021.97 |
| 2020-01-15 | 1,929.49 |
| 2020-01-14 | 1,872.97 |
| 2020-01-13 | 1,826.73 |
| 2020-01-10 | 1,806.18 |
| 2020-01-09 | 1,734.25 |
| 2020-01-08 | 1,713.70 |
| 2020-01-07 | 1,729.11 |
| 2020-01-06 | 1,652.04 |
| 2020-01-03 | 1,657.18 |
| 2020-01-02 | 1,677.73 |
| 2019-12-31 | 1,657.18 |
| 2019-12-30 | 1,693.14 |
| 2019-12-27 | 1,657.18 |
| 2019-12-24 | 1,626.35 |
| 2019-12-23 | 1,539.01 |
| 2019-12-20 | 1,569.83 |
| 2019-12-19 | 1,595.52 |
| 2019-12-18 | 1,616.07 |
| 2019-12-17 | 1,646.90 |
| 2019-12-16 | 1,652.04 |
| 2019-12-13 | 1,518.45 |
| 2019-12-12 | 1,461.94 |
| 2019-12-11 | 1,456.80 |
| 2019-12-10 | 1,431.11 |
| 2019-12-09 | 1,420.83 |
| 2019-12-06 | 1,425.97 |
| 2019-12-05 | 1,420.83 |
| 2019-12-04 | 1,436.25 |
| 2019-12-03 | 1,451.66 |
| 2019-12-02 | 1,441.38 |
| 2019-11-29 | 1,461.94 |
| 2019-11-28 | 1,431.11 |
| 2019-11-27 | 1,436.25 |
| 2019-11-26 | 1,425.97 |
| 2019-11-25 | 1,420.83 |
| 2019-11-22 | 1,395.14 |
| 2019-11-21 | 1,379.73 |
| 2019-11-20 | 1,395.14 |
| 2019-11-19 | 1,410.56 |
| 2019-11-18 | 1,384.87 |
| 2019-11-15 | 1,379.73 |
| 2019-11-14 | 1,379.73 |
| 2019-11-13 | 1,395.14 |
| 2019-11-12 | 1,446.52 |
| 2019-11-11 | 1,431.11 |
| 2019-11-08 | 1,467.07 |
| 2019-11-07 | 1,472.21 |
| 2019-11-06 | 1,467.07 |
| 2019-11-05 | 1,436.25 |
| 2019-11-04 | 1,508.18 |
| 2019-11-01 | 1,395.14 |
| 2019-10-31 | 1,410.56 |
| 2019-10-30 | 1,384.87 |
| 2019-10-29 | 1,415.70 |
| 2019-10-28 | 1,420.83 |
| 2019-10-25 | 1,425.97 |
| 2019-10-24 | 1,436.25 |
| 2019-10-23 | 1,415.70 |
| 2019-10-22 | 1,441.38 |
| 2019-10-21 | 1,441.38 |
| 2019-10-18 | 1,456.80 |
| 2019-10-17 | 1,482.49 |
| 2019-10-16 | 1,477.35 |
| 2019-10-15 | 1,492.76 |
| 2019-10-14 | 1,467.07 |
| 2019-10-11 | 1,492.76 |
| 2019-10-10 | 1,312.94 |
| 2019-10-09 | 1,390.01 |
| 2019-10-08 | 1,333.49 |
| 2019-10-04 | 1,364.32 |
| 2019-10-03 | 1,390.01 |
| 2019-10-02 | 1,395.14 |
| 2019-09-30 | 1,374.59 |
| 2019-09-27 | 1,436.25 |
| 2019-09-26 | 1,364.32 |
| 2019-09-25 | 1,369.45 |
| 2019-09-24 | 1,425.97 |
| 2019-09-23 | 1,451.66 |
| 2019-09-20 | 1,467.07 |
| 2019-09-19 | 1,425.97 |
| 2019-09-18 | 1,492.76 |
| 2019-09-17 | 1,441.38 |
| 2019-09-16 | 1,472.21 |
| 2019-09-13 | 1,533.87 |
| 2019-09-12 | 1,451.66 |
| 2019-09-11 | 1,497.90 |
| 2019-09-10 | 1,477.35 |
| 2019-09-09 | 1,472.21 |
| 2019-09-06 | 1,549.28 |
| 2019-09-05 | 1,544.14 |
| 2019-09-04 | 1,610.94 |
| 2019-09-03 | 1,503.04 |
| 2019-09-02 | 1,544.14 |
| 2019-08-30 | 1,626.35 |
| 2019-08-29 | 1,806.18 |
| 2019-08-28 | 2,119.59 |
| 2019-08-27 | 2,232.63 |
| 2019-08-26 | 2,150.42 |
| 2019-08-23 | 2,242.90 |
| 2019-08-22 | 2,299.42 |
| 2019-08-21 | 2,176.11 |
| 2019-08-20 | 2,227.49 |
| 2019-08-19 | 2,160.70 |
| 2019-08-16 | 2,027.11 |
| 2019-08-15 | 2,006.56 |
| 2019-08-14 | 1,944.90 |
| 2019-08-13 | 1,924.35 |
| 2019-08-12 | 1,986.01 |
| 2019-08-09 | 1,980.87 |
| 2019-08-08 | 2,047.66 |
| 2019-08-07 | 2,124.73 |
| 2019-08-06 | 2,063.08 |
| 2019-08-05 | 1,970.59 |
| 2019-08-02 | 2,083.63 |
| 2019-08-01 | 2,170.97 |
| 2019-07-31 | 2,227.49 |
| 2019-07-30 | 2,284.01 |
| 2019-07-29 | 2,237.77 |
| 2019-07-26 | 2,314.84 |
| 2019-07-25 | 2,294.28 |
| 2019-07-24 | 2,417.60 |
| 2019-07-23 | 2,474.11 |
| 2019-07-22 | 2,407.32 |
| 2019-07-19 | 2,576.87 |
| 2019-07-18 | 2,515.22 |
| 2019-07-17 | 2,571.73 |
| 2019-07-16 | 2,546.04 |
| 2019-07-15 | 2,582.01 |
| 2019-07-12 | 2,659.08 |
| 2019-07-11 | 2,700.18 |
| 2019-07-10 | 2,504.94 |
| 2019-07-09 | 2,540.91 |
| 2019-07-08 | 2,530.63 |
| 2019-07-05 | 2,664.22 |
| 2019-07-04 | 2,638.53 |
| 2019-07-03 | 2,617.98 |
| 2019-07-02 | 2,540.91 |
| 2019-06-28 | 2,201.80 |
| 2019-06-27 | 2,340.53 |
| 2019-06-26 | 2,263.46 |
| 2019-06-25 | 2,109.32 |
| 2019-06-24 | 2,099.04 |
| 2019-06-21 | 1,914.08 |
| 2019-06-20 | 1,934.63 |
| 2019-06-19 | 1,816.46 |
| 2019-06-18 | 1,790.77 |
| 2019-06-17 | 1,739.39 |
| 2019-06-14 | 1,688.01 |
| 2019-06-13 | 1,616.07 |
| 2019-06-12 | 1,605.80 |
| 2019-06-11 | 1,677.73 |
| 2019-06-10 | 1,749.66 |
| 2019-06-06 | 1,739.39 |
| 2019-06-05 | 1,729.11 |
| 2019-06-04 | 1,801.04 |
| 2019-06-03 | 1,708.56 |
| 2019-05-31 | 1,703.42 |
| 2019-05-30 | 1,626.35 |
| 2019-05-29 | 1,610.94 |
| 2019-05-28 | 1,605.80 |
| 2019-05-27 | 1,595.52 |
| 2019-05-24 | 1,590.39 |
| 2019-05-23 | 1,580.11 |
| 2019-05-22 | 1,626.35 |
| 2019-05-21 | 1,610.94 |
| 2019-05-20 | 1,595.52 |
| 2019-05-17 | 1,636.63 |
| 2019-05-16 | 1,688.01 |
| 2019-05-15 | 1,682.87 |
| 2019-05-14 | 1,631.49 |
| 2019-05-10 | 1,641.76 |
| 2019-05-09 | 1,626.35 |
| 2019-05-08 | 1,744.52 |
| 2019-05-07 | 1,806.18 |
| 2019-05-06 | 1,667.45 |
| 2019-05-03 | 1,744.52 |
| 2019-05-02 | 1,682.87 |
| 2019-04-30 | 1,688.01 |
| 2019-04-29 | 1,693.14 |
| 2019-04-26 | 1,718.83 |
| 2019-04-25 | 1,723.97 |
| 2019-04-24 | 1,657.18 |
| 2019-04-23 | 1,677.73 |
| 2019-04-18 | 1,713.70 |
| 2019-04-17 | 1,795.90 |
| 2019-04-16 | 1,785.63 |
| 2019-04-15 | 1,790.77 |
| 2019-04-12 | 1,652.04 |
| 2019-04-11 | 1,672.59 |
| 2019-04-10 | 1,554.42 |
| 2019-04-09 | 1,446.52 |
| 2019-04-08 | 1,379.73 |
| 2019-04-04 | 1,390.01 |
| 2019-04-03 | 1,390.01 |
| 2019-04-02 | 1,405.42 |
| 2019-04-01 | 1,390.01 |
| 2019-03-29 | 1,415.70 |
| 2019-03-28 | 1,431.11 |
| 2019-03-27 | 1,359.18 |
| 2019-03-26 | 1,467.07 |
| 2019-03-25 | 1,441.38 |
| 2019-03-22 | 1,472.21 |
| 2019-03-21 | 1,441.38 |
| 2019-03-20 | 1,436.25 |
| 2019-03-19 | 1,482.49 |
| 2019-03-18 | 1,359.18 |
| 2019-03-15 | 1,328.35 |
| 2019-03-14 | 1,318.07 |
| 2019-03-13 | 1,338.63 |
| 2019-03-12 | 1,338.63 |
| 2019-03-11 | 1,318.07 |
| 2019-03-08 | 1,302.66 |
| 2019-03-07 | 1,328.35 |
| 2019-03-06 | 1,354.04 |
| 2019-03-05 | 1,359.18 |
| 2019-03-04 | 1,354.04 |
| 2019-03-01 | 1,379.73 |
| 2019-02-28 | 1,379.73 |
| 2019-02-27 | 1,384.87 |
| 2019-02-26 | 1,431.11 |
| 2019-02-25 | 1,415.70 |
| 2019-02-22 | 1,451.66 |
| 2019-02-21 | 1,420.83 |
| 2019-02-20 | 1,287.25 |
| 2019-02-19 | 1,282.11 |
| 2019-02-18 | 1,287.25 |
| 2019-02-15 | 1,282.11 |
| 2019-02-14 | 1,312.94 |
| 2019-02-13 | 1,312.94 |
| 2019-02-12 | 1,292.38 |
| 2019-02-11 | 1,307.80 |
| 2019-02-08 | 1,312.94 |
| 2019-02-04 | 1,333.49 |
| 2019-02-01 | 1,307.80 |
| 2019-01-31 | 1,312.94 |
| 2019-01-30 | 1,297.52 |
| 2019-01-29 | 1,276.97 |
| 2019-01-28 | 1,287.25 |
| 2019-01-25 | 1,287.25 |
| 2019-01-24 | 1,287.25 |
| 2019-01-23 | 1,276.97 |
| 2019-01-22 | 1,282.11 |
| 2019-01-21 | 1,276.97 |
| 2019-01-18 | 1,271.83 |
| 2019-01-17 | 1,266.69 |
| 2019-01-16 | 1,282.11 |
| 2019-01-15 | 1,287.25 |
| 2019-01-14 | 1,287.25 |
| 2019-01-11 | 1,302.66 |
| 2019-01-10 | 1,297.52 |
| 2019-01-09 | 1,318.07 |
| 2019-01-08 | 1,328.35 |
| 2019-01-07 | 1,287.25 |
| 2019-01-04 | 1,292.38 |
| 2019-01-03 | 1,256.42 |
| 2019-01-02 | 1,246.14 |
| 2018-12-31 | 1,338.63 |
| 2018-12-28 | 1,328.35 |
| 2018-12-27 | 1,338.63 |
| 2018-12-24 | 1,318.07 |
| 2018-12-21 | 1,323.21 |
| 2018-12-20 | 1,307.80 |
| 2018-12-19 | 1,261.56 |
| 2018-12-18 | 1,266.69 |
| 2018-12-17 | 1,276.97 |
| 2018-12-14 | 1,271.83 |
| 2018-12-13 | 1,271.83 |
| 2018-12-12 | 1,287.25 |
| 2018-12-11 | 1,271.83 |
| 2018-12-10 | 1,251.28 |
| 2018-12-07 | 1,271.83 |
| 2018-12-06 | 1,261.56 |
| 2018-12-05 | 1,292.38 |
| 2018-12-04 | 1,276.97 |
| 2018-12-03 | 1,179.35 |
| 2018-11-30 | 1,133.11 |
| 2018-11-29 | 1,169.07 |
| 2018-11-28 | 1,174.21 |
| 2018-11-27 | 1,122.83 |
| 2018-11-26 | 1,086.87 |
| 2018-11-23 | 1,092.00 |
| 2018-11-22 | 1,097.14 |
| 2018-11-21 | 1,076.59 |
| 2018-11-20 | 1,045.76 |
| 2018-11-19 | 1,081.73 |
| 2018-11-16 | 1,071.45 |
| 2018-11-15 | 1,086.87 |
| 2018-11-14 | 1,066.31 |
| 2018-11-13 | 1,045.76 |
| 2018-11-12 | 1,030.35 |
| 2018-11-09 | 1,030.35 |
| 2018-11-08 | 1,040.62 |
| 2018-11-07 | 1,040.62 |
| 2018-11-06 | 1,025.21 |
| 2018-11-05 | 1,004.66 |
| 2018-11-02 | 1,056.04 |
| 2018-11-01 | 1,004.66 |
| 2018-10-31 | 1,004.66 |
| 2018-10-30 | 973.83 |
| 2018-10-29 | 978.97 |
| 2018-10-26 | 978.97 |
| 2018-10-25 | 1,009.80 |
| 2018-10-24 | 1,040.62 |
| 2018-10-23 | 1,066.31 |
| 2018-10-22 | 1,127.97 |
| 2018-10-19 | 1,102.28 |
| 2018-10-18 | 1,107.42 |
| 2018-10-16 | 1,086.87 |
| 2018-10-15 | 1,050.90 |
| 2018-10-12 | 1,071.45 |
| 2018-10-11 | 1,071.45 |
| 2018-10-10 | 1,097.14 |
| 2018-10-09 | 1,112.56 |
| 2018-10-08 | 1,133.11 |
| 2018-10-05 | 1,153.66 |
| 2018-10-04 | 1,158.80 |
| 2018-10-03 | 1,184.49 |
| 2018-10-02 | 1,153.66 |
| 2018-09-28 | 1,189.63 |
| 2018-09-27 | 1,158.80 |
| 2018-09-26 | 1,163.94 |
| 2018-09-24 | 1,169.07 |
| 2018-09-21 | 1,138.25 |
| 2018-09-20 | 1,189.63 |
| 2018-09-19 | 1,189.63 |
| 2018-09-18 | 1,189.63 |
| 2018-09-17 | 1,169.07 |
| 2018-09-14 | 1,199.90 |
| 2018-09-13 | 1,163.94 |
| 2018-09-12 | 1,148.52 |
| 2018-09-11 | 1,179.35 |
| 2018-09-10 | 1,205.04 |
| 2018-09-07 | 1,235.87 |
| 2018-09-06 | 1,184.49 |
| 2018-09-05 | 1,220.45 |
| 2018-09-04 | 1,256.42 |
| 2018-09-03 | 1,302.66 |
| 2018-08-31 | 1,338.63 |
| 2018-08-30 | 1,174.21 |
| 2018-08-29 | 1,235.87 |
| 2018-08-28 | 1,199.90 |
| 2018-08-27 | 1,230.73 |
| 2018-08-24 | 1,184.49 |
| 2018-08-23 | 1,179.35 |
| 2018-08-22 | 1,184.49 |
| 2018-08-21 | 1,194.76 |
| 2018-08-20 | 1,199.90 |
| 2018-08-17 | 1,133.11 |
| 2018-08-16 | 1,169.07 |
| 2018-08-15 | 1,179.35 |
| 2018-08-14 | 1,246.14 |
| 2018-08-13 | 1,256.42 |
| 2018-08-10 | 1,271.83 |
| 2018-08-09 | 1,282.11 |
| 2018-08-08 | 1,261.56 |
| 2018-08-07 | 1,261.56 |
| 2018-08-06 | 1,246.14 |
| 2018-08-03 | 1,251.28 |
| 2018-08-02 | 1,256.42 |
| 2018-08-01 | 1,297.52 |
| 2018-07-31 | 1,323.21 |
| 2018-07-30 | 1,307.80 |
| 2018-07-27 | 1,359.18 |
| 2018-07-26 | 1,390.01 |
| 2018-07-25 | 1,364.32 |
| 2018-07-24 | 1,328.35 |
| 2018-07-23 | 1,276.97 |
| 2018-07-20 | 1,246.14 |
| 2018-07-19 | 1,246.14 |
| 2018-07-18 | 1,251.28 |
| 2018-07-17 | 1,261.56 |
| 2018-07-16 | 1,225.59 |
| 2018-07-13 | 1,225.59 |
| 2018-07-12 | 1,235.87 |
| 2018-07-11 | 1,210.18 |
| 2018-07-10 | 1,256.42 |
| 2018-07-09 | 1,282.11 |
| 2018-07-06 | 1,241.00 |
| 2018-07-05 | 1,256.42 |
| 2018-07-04 | 1,333.49 |
| 2018-07-03 | 1,379.73 |
| 2018-06-29 | 1,405.42 |
| 2018-06-28 | 1,384.87 |
| 2018-06-27 | 1,384.87 |
| 2018-06-26 | 1,405.42 |
| 2018-06-25 | 1,400.28 |
| 2018-06-22 | 1,410.56 |
| 2018-06-21 | 1,410.56 |
| 2018-06-20 | 1,425.97 |
| 2018-06-19 | 1,425.97 |
| 2018-06-15 | 1,482.49 |
| 2018-06-14 | 1,497.90 |
| 2018-06-13 | 1,503.04 |
| 2018-06-12 | 1,456.80 |
| 2018-06-11 | 1,446.52 |
| 2018-06-08 | 1,451.66 |
| 2018-06-07 | 1,441.38 |
| 2018-06-06 | 1,441.38 |
| 2018-06-05 | 1,441.38 |
| 2018-06-04 | 1,467.07 |
| 2018-06-01 | 1,477.35 |
| 2018-05-31 | 1,492.76 |
| 2018-05-30 | 1,400.28 |
| 2018-05-29 | 1,425.97 |
| 2018-05-28 | 1,456.80 |
| 2018-05-25 | 1,441.38 |
| 2018-05-24 | 1,451.66 |
| 2018-05-23 | 1,477.35 |
| 2018-05-21 | 1,503.04 |
| 2018-05-18 | 1,451.66 |
| 2018-05-17 | 1,477.35 |
| 2018-05-16 | 1,482.49 |
| 2018-05-15 | 1,497.90 |
| 2018-05-14 | 1,477.35 |
| 2018-05-11 | 1,482.49 |
| 2018-05-10 | 1,513.32 |
| 2018-05-09 | 1,508.18 |
| 2018-05-08 | 1,420.83 |
| 2018-05-07 | 1,374.59 |
| 2018-05-04 | 1,384.87 |
| 2018-05-03 | 1,425.97 |
| 2018-05-02 | 1,400.28 |
| 2018-04-30 | 1,369.45 |
| 2018-04-27 | 1,364.32 |
| 2018-04-26 | 1,359.18 |
| 2018-04-25 | 1,359.18 |
| 2018-04-24 | 1,369.45 |
| 2018-04-23 | 1,369.45 |
| 2018-04-20 | 1,436.25 |
| 2018-04-19 | 1,441.38 |
| 2018-04-18 | 1,395.14 |
| 2018-04-17 | 1,456.80 |
| 2018-04-16 | 1,472.21 |
| 2018-04-13 | 1,508.18 |
| 2018-04-12 | 1,503.04 |
| 2018-04-11 | 1,544.14 |
| 2018-04-10 | 1,497.90 |
| 2018-04-09 | 1,487.63 |
| 2018-04-06 | 1,492.76 |
| 2018-04-04 | 1,477.35 |
| 2018-04-03 | 1,559.56 |
| 2018-03-29 | 1,605.80 |
| 2018-03-28 | 1,559.56 |
| 2018-03-27 | 1,523.59 |
| 2018-03-26 | 1,795.90 |
| 2018-03-23 | 1,693.14 |
| 2018-03-22 | 1,734.25 |
| 2018-03-21 | 1,780.49 |
| 2018-03-20 | 1,795.90 |
| 2018-03-19 | 1,790.77 |
| 2018-03-16 | 1,780.49 |
| 2018-03-15 | 1,801.04 |
| 2018-03-14 | 1,811.32 |
| 2018-03-13 | 1,693.14 |
| 2018-03-12 | 1,626.35 |
| 2018-03-09 | 1,533.87 |
| 2018-03-08 | 1,508.18 |
| 2018-03-07 | 1,492.76 |
| 2018-03-06 | 1,523.59 |
| 2018-03-05 | 1,461.94 |
| 2018-03-02 | 1,513.32 |
| 2018-03-01 | 1,549.28 |
| 2018-02-28 | 1,554.42 |
| 2018-02-27 | 1,585.25 |
| 2018-02-26 | 1,590.39 |
| 2018-02-23 | 1,590.39 |
| 2018-02-22 | 1,621.21 |
| 2018-02-21 | 1,610.94 |
| 2018-02-20 | 1,590.39 |
| 2018-02-15 | 1,580.11 |
| 2018-02-14 | 1,590.39 |
| 2018-02-13 | 1,569.83 |
| 2018-02-12 | 1,544.14 |
| 2018-02-09 | 1,446.52 |
| 2018-02-08 | 1,533.87 |
| 2018-02-07 | 1,508.18 |
| 2018-02-06 | 1,554.42 |
| 2018-02-05 | 1,765.08 |
| 2018-02-02 | 1,801.04 |
| 2018-02-01 | 1,795.90 |
| 2018-01-31 | 1,801.04 |
| 2018-01-30 | 1,765.08 |
| 2018-01-29 | 1,795.90 |
| 2018-01-26 | 1,867.83 |
| 2018-01-25 | 1,811.32 |
| 2018-01-24 | 1,759.94 |
| 2018-01-23 | 1,734.25 |
| 2018-01-22 | 1,739.39 |
| 2018-01-19 | 1,775.35 |
| 2018-01-18 | 1,795.90 |
| 2018-01-17 | 1,847.28 |
| 2018-01-16 | 1,862.70 |
| 2018-01-15 | 1,785.63 |
| 2018-01-12 | 1,718.83 |
| 2018-01-11 | 1,703.42 |
| 2018-01-10 | 1,734.25 |
| 2018-01-09 | 1,636.63 |
| 2018-01-08 | 1,636.63 |
| 2018-01-05 | 1,641.76 |
| 2018-01-04 | 1,677.73 |
| 2018-01-03 | 1,595.52 |
| 2018-01-02 | 1,610.94 |
| 2017-12-29 | 1,616.07 |
| 2017-12-28 | 1,610.94 |
| 2017-12-27 | 1,605.80 |
| 2017-12-22 | 1,616.07 |
| 2017-12-21 | 1,616.07 |
| 2017-12-20 | 1,569.83 |
| 2017-12-19 | 1,554.42 |
| 2017-12-18 | 1,549.28 |
| 2017-12-15 | 1,569.83 |
| 2017-12-14 | 1,544.14 |
| 2017-12-13 | 1,544.14 |
| 2017-12-12 | 1,533.87 |
| 2017-12-11 | 1,539.01 |
| 2017-12-08 | 1,518.45 |
| 2017-12-07 | 1,472.21 |
| 2017-12-06 | 1,487.63 |
| 2017-12-05 | 1,569.83 |
| 2017-12-04 | 1,621.21 |
| 2017-12-01 | 1,564.70 |
| 2017-11-30 | 1,508.18 |
| 2017-11-29 | 1,533.87 |
| 2017-11-28 | 1,518.45 |
| 2017-11-27 | 1,539.01 |
| 2017-11-24 | 1,662.32 |
| 2017-11-23 | 1,539.01 |
| 2017-11-22 | 1,472.21 |
| 2017-11-21 | 1,420.83 |
| 2017-11-20 | 1,405.42 |
| 2017-11-17 | 1,431.11 |
| 2017-11-16 | 1,420.83 |
| 2017-11-15 | 1,420.83 |
| 2017-11-14 | 1,354.04 |
| 2017-11-13 | 1,384.87 |
| 2017-11-10 | 1,359.18 |
| 2017-11-09 | 1,323.21 |
| 2017-11-08 | 1,328.35 |
| 2017-11-07 | 1,338.63 |
| 2017-11-06 | 1,318.07 |
| 2017-11-03 | 1,323.21 |
| 2017-11-02 | 1,312.94 |
| 2017-11-01 | 1,323.21 |
| 2017-10-31 | 1,338.63 |
| 2017-10-30 | 1,338.63 |
| 2017-10-27 | 1,348.90 |
| 2017-10-26 | 1,348.90 |
| 2017-10-25 | 1,348.90 |
| 2017-10-24 | 1,338.63 |
| 2017-10-23 | 1,348.90 |
| 2017-10-20 | 1,390.01 |
| 2017-10-19 | 1,354.04 |
| 2017-10-18 | 1,390.01 |
| 2017-10-17 | 1,400.28 |
| 2017-10-16 | 1,328.35 |
| 2017-10-13 | 1,312.94 |
| 2017-10-12 | 1,338.63 |
| 2017-10-11 | 1,318.07 |
| 2017-10-10 | 1,354.04 |
| 2017-10-09 | 1,369.45 |
| 2017-10-06 | 1,369.45 |
| 2017-10-04 | 1,323.21 |
| 2017-10-03 | 1,297.52 |
| 2017-09-29 | 1,282.11 |
| 2017-09-28 | 1,241.00 |
| 2017-09-27 | 1,246.14 |
| 2017-09-26 | 1,241.00 |
| 2017-09-25 | 1,184.49 |
| 2017-09-22 | 1,194.76 |
| 2017-09-21 | 1,143.38 |
| 2017-09-20 | 1,153.66 |
| 2017-09-19 | 1,153.66 |
| 2017-09-18 | 1,045.76 |
| 2017-09-15 | 1,009.80 |
| 2017-09-14 | 999.52 |
| 2017-09-13 | 999.52 |
| 2017-09-12 | 1,004.66 |
| 2017-09-11 | 989.25 |
| 2017-09-08 | 1,004.66 |
| 2017-09-07 | 1,004.66 |
| 2017-09-06 | 1,014.94 |
| 2017-09-05 | 1,030.35 |
| 2017-09-04 | 1,014.94 |
| 2017-09-01 | 1,040.62 |
| 2017-08-31 | 1,066.31 |
| 2017-08-30 | 1,066.31 |
| 2017-08-29 | 1,076.59 |
| 2017-08-28 | 1,050.90 |
| 2017-08-25 | 1,127.97 |
| 2017-08-24 | 1,117.69 |
| 2017-08-22 | 1,045.76 |
| 2017-08-21 | 1,097.14 |
| 2017-08-18 | 1,323.21 |
| 2017-08-17 | 1,235.87 |
| 2017-08-16 | 1,225.59 |
| 2017-08-15 | 1,256.42 |
| 2017-08-14 | 1,256.42 |
| 2017-08-11 | 1,230.73 |
| 2017-08-10 | 1,210.18 |
| 2017-08-09 | 1,271.83 |
| 2017-08-08 | 1,292.38 |
| 2017-08-07 | 1,307.80 |
| 2017-08-04 | 1,312.94 |
| 2017-08-03 | 1,287.25 |
| 2017-08-02 | 1,302.66 |
| 2017-08-01 | 1,297.52 |
| 2017-07-31 | 1,276.97 |
| 2017-07-28 | 1,276.97 |
| 2017-07-27 | 1,297.52 |
| 2017-07-26 | 1,302.66 |
| 2017-07-25 | 1,297.52 |
| 2017-07-24 | 1,297.52 |
| 2017-07-21 | 1,297.52 |
| 2017-07-20 | 1,302.66 |
| 2017-07-19 | 1,307.80 |
| 2017-07-18 | 1,323.21 |
| 2017-07-17 | 1,287.25 |
| 2017-07-14 | 1,359.18 |
| 2017-07-13 | 1,251.28 |
| 2017-07-12 | 1,318.07 |
| 2017-07-11 | 1,323.21 |
| 2017-07-10 | 1,333.49 |
| 2017-07-07 | 1,318.07 |
| 2017-07-06 | 1,348.90 |
| 2017-07-05 | 1,328.35 |
| 2017-07-04 | 1,354.04 |
| 2017-07-03 | 1,405.42 |
| 2017-06-30 | 1,431.11 |
| 2017-06-29 | 1,441.38 |
| 2017-06-28 | 1,425.97 |
| 2017-06-27 | 1,482.49 |
| 2017-06-26 | 1,482.49 |
| 2017-06-23 | 1,400.28 |
| 2017-06-22 | 1,379.73 |
| 2017-06-21 | 1,410.56 |
| 2017-06-20 | 1,359.18 |
| 2017-06-19 | 1,400.28 |
| 2017-06-16 | 1,297.52 |
| 2017-06-15 | 1,246.14 |
| 2017-06-14 | 1,210.18 |
| 2017-06-13 | 1,102.28 |
| 2017-06-12 | 1,056.04 |
| 2017-06-09 | 1,081.73 |
| 2017-06-08 | 1,102.28 |
| 2017-06-07 | 1,107.42 |
| 2017-06-06 | 1,122.83 |
| 2017-06-05 | 1,107.42 |
| 2017-06-02 | 1,025.21 |
| 2017-06-01 | 1,030.35 |
| 2017-05-31 | 999.52 |
| 2017-05-29 | 922.45 |
| 2017-05-26 | 1,133.11 |
| 2017-05-25 | 1,040.62 |
| 2017-05-24 | 1,014.94 |
| 2017-05-23 | 927.59 |
| 2017-05-22 | 896.76 |
| 2017-05-19 | 829.97 |
| 2017-05-18 | 773.45 |
| 2017-05-17 | 778.59 |
| 2017-05-16 | 773.45 |
| 2017-05-15 | 773.45 |
| 2017-05-12 | 768.31 |
| 2017-05-11 | 778.59 |
| 2017-05-10 | 763.18 |
| 2017-05-09 | 763.18 |
| 2017-05-08 | 758.04 |
| 2017-05-05 | 773.45 |
| 2017-05-04 | 783.73 |
| 2017-05-02 | 794.00 |
| 2017-04-28 | 809.42 |
| 2017-04-27 | 783.73 |
| 2017-04-26 | 804.28 |
| 2017-04-25 | 783.73 |
| 2017-04-24 | 773.45 |
| 2017-04-21 | 722.07 |
| 2017-04-20 | 752.90 |
| 2017-04-19 | 742.62 |
| 2017-04-18 | 742.62 |
| 2017-04-13 | 706.66 |
| 2017-04-12 | 722.07 |
| 2017-04-11 | 691.24 |
| 2017-04-10 | 639.86 |
| 2017-04-07 | 639.86 |
| 2017-04-06 | 639.86 |
| 2017-04-05 | 639.86 |
| 2017-04-03 | 639.86 |
| 2017-03-31 | 639.86 |
| 2017-03-30 | 634.73 |
| 2017-03-29 | 639.86 |
| 2017-03-28 | 639.86 |
| 2017-03-27 | 645.00 |
| 2017-03-24 | 691.24 |
| 2017-03-23 | 645.00 |
| 2017-03-22 | 660.42 |
| 2017-03-21 | 660.42 |
| 2017-03-20 | 655.28 |
| 2017-03-17 | 639.86 |
| 2017-03-16 | 645.00 |
| 2017-03-15 | 639.86 |
| 2017-03-14 | 650.14 |
| 2017-03-13 | 655.28 |
| 2017-03-10 | 660.42 |
| 2017-03-09 | 624.45 |
| 2017-03-08 | 634.73 |
| 2017-03-07 | 645.00 |
| 2017-03-06 | 634.73 |
| 2017-03-03 | 639.86 |
| 2017-03-02 | 639.86 |
| 2017-03-01 | 655.28 |
| 2017-02-28 | 629.59 |
| 2017-02-27 | 634.73 |
| 2017-02-24 | 639.86 |
| 2017-02-23 | 650.14 |
| 2017-02-22 | 660.42 |
| 2017-02-21 | 645.00 |
| 2017-02-20 | 665.55 |
| 2017-02-17 | 624.45 |
| 2017-02-16 | 629.59 |
| 2017-02-15 | 634.73 |
| 2017-02-14 | 634.73 |
| 2017-02-13 | 650.14 |
| 2017-02-10 | 619.31 |
| 2017-02-09 | 609.04 |
| 2017-02-08 | 593.62 |
| 2017-02-07 | 573.07 |
| 2017-02-06 | 583.35 |
| 2017-02-03 | 578.21 |
| 2017-02-02 | 578.21 |
| 2017-02-01 | 578.21 |
| 2017-01-27 | 588.49 |
| 2017-01-26 | 583.35 |
| 2017-01-25 | 583.35 |
| 2017-01-24 | 583.35 |
| 2017-01-23 | 583.35 |
| 2017-01-20 | 588.49 |
| 2017-01-19 | 573.07 |
| 2017-01-18 | 573.07 |
| 2017-01-17 | 583.35 |
| 2017-01-16 | 567.93 |
| 2017-01-13 | 578.21 |
| 2017-01-12 | 567.93 |
| 2017-01-11 | 567.93 |
| 2017-01-10 | 578.21 |
| 2017-01-09 | 583.35 |
| 2017-01-06 | 583.35 |
| 2017-01-05 | 567.93 |
| 2017-01-04 | 567.93 |
| 2017-01-03 | 573.07 |
| 2016-12-30 | 578.21 |
| 2016-12-29 | 567.93 |
| 2016-12-28 | 583.35 |
| 2016-12-23 | 573.07 |
| 2016-12-22 | 583.35 |
| 2016-12-21 | 583.35 |
| 2016-12-20 | 573.07 |
| 2016-12-19 | 578.21 |
| 2016-12-16 | 583.35 |
| 2016-12-15 | 593.62 |
| 2016-12-14 | 598.76 |
| 2016-12-13 | 609.04 |
| 2016-12-12 | 593.62 |
| 2016-12-09 | 742.62 |
| 2016-12-08 | 531.97 |
| 2016-12-07 | 526.83 |
| 2016-12-06 | 537.11 |
| 2016-12-05 | 531.97 |
| 2016-12-02 | 542.24 |
| 2016-12-01 | 547.38 |
| 2016-11-30 | 537.11 |
| 2016-11-29 | 537.11 |
| 2016-11-28 | 537.11 |
| 2016-11-25 | 537.11 |
| 2016-11-24 | 537.11 |
| 2016-11-23 | 537.11 |
| 2016-11-22 | 537.11 |
| 2016-11-21 | 537.11 |
| 2016-11-18 | 537.11 |
| 2016-11-17 | 531.97 |
| 2016-11-16 | 537.11 |
| 2016-11-15 | 526.83 |
| 2016-11-14 | 526.83 |
| 2016-11-11 | 531.97 |
| 2016-11-10 | 547.38 |
| 2016-11-09 | 537.11 |
| 2016-11-08 | 552.52 |
| 2016-11-07 | 542.24 |
| 2016-11-04 | 567.93 |
| 2016-11-03 | 598.76 |
| 2016-11-02 | 603.90 |
| 2016-11-01 | 619.31 |
| 2016-10-31 | 619.31 |
| 2016-10-28 | 624.45 |
| 2016-10-27 | 614.17 |
| 2016-10-26 | 614.17 |
| 2016-10-25 | 619.31 |
| 2016-10-24 | 619.31 |
| 2016-10-20 | 624.45 |
| 2016-10-19 | 634.73 |
| 2016-10-18 | 598.76 |
| 2016-10-17 | 603.90 |
| 2016-10-14 | 603.90 |
| 2016-10-13 | 598.76 |
| 2016-10-12 | 603.90 |
| 2016-10-11 | 603.90 |
| 2016-10-07 | 609.04 |
| 2016-10-06 | 609.04 |
| 2016-10-05 | 609.04 |
| 2016-10-04 | 609.04 |
| 2016-10-03 | 619.31 |
| 2016-09-30 | 624.45 |
| 2016-09-29 | 639.86 |
| 2016-09-28 | 629.59 |
| 2016-09-27 | 588.49 |
| 2016-09-26 | 583.35 |
| 2016-09-23 | 593.62 |
| 2016-09-22 | 593.62 |
| 2016-09-21 | 588.49 |
| 2016-09-20 | 588.49 |
| 2016-09-19 | 593.62 |
| 2016-09-15 | 598.76 |
| 2016-09-14 | 583.35 |
| 2016-09-13 | 593.62 |
| 2016-09-12 | 593.62 |
| 2016-09-09 | 614.17 |
| 2016-09-08 | 624.45 |
| 2016-09-07 | 624.45 |
| 2016-09-06 | 624.45 |
| 2016-09-05 | 624.45 |
| 2016-09-02 | 691.24 |
| 2016-09-01 | 634.73 |
| 2016-08-31 | 619.31 |
| 2016-08-30 | 609.04 |
| 2016-08-29 | 609.04 |
| 2016-08-26 | 619.31 |
| 2016-08-25 | 624.45 |
| 2016-08-24 | 624.45 |
| 2016-08-23 | 619.31 |
| 2016-08-22 | 614.17 |
| 2016-08-19 | 619.31 |
| 2016-08-18 | 614.17 |
| 2016-08-17 | 614.17 |
| 2016-08-16 | 629.59 |
| 2016-08-15 | 634.73 |
| 2016-08-12 | 639.86 |
| 2016-08-11 | 624.45 |
| 2016-08-10 | 624.45 |
| 2016-08-09 | 634.73 |
| 2016-08-08 | 614.17 |
| 2016-08-05 | 614.17 |
| 2016-08-04 | 609.04 |
| 2016-08-03 | 609.04 |
| 2016-08-01 | 609.04 |
| 2016-07-29 | 609.04 |
| 2016-07-28 | 603.90 |
| 2016-07-27 | 614.17 |
| 2016-07-26 | 614.17 |
| 2016-07-25 | 614.17 |
| 2016-07-22 | 619.31 |
| 2016-07-21 | 619.31 |
| 2016-07-20 | 614.17 |
| 2016-07-19 | 614.17 |
| 2016-07-18 | 614.17 |
| 2016-07-15 | 619.31 |
| 2016-07-14 | 619.31 |
| 2016-07-13 | 614.17 |
| 2016-07-12 | 614.17 |
| 2016-07-11 | 609.04 |
| 2016-07-08 | 614.17 |
| 2016-07-07 | 624.45 |
| 2016-07-06 | 619.31 |
| 2016-07-05 | 624.45 |
| 2016-07-04 | 645.00 |
| 2016-06-30 | 609.04 |
| 2016-06-29 | 588.49 |
| 2016-06-28 | 593.62 |
| 2016-06-27 | 593.62 |
| 2016-06-24 | 614.17 |
| 2016-06-23 | 634.73 |
| 2016-06-22 | 634.73 |
| 2016-06-21 | 634.73 |
| 2016-06-20 | 639.86 |
| 2016-06-17 | 645.00 |
| 2016-06-16 | 614.17 |
| 2016-06-15 | 614.17 |
| 2016-06-14 | 614.17 |
| 2016-06-13 | 624.45 |
| 2016-06-10 | 655.28 |
| 2016-06-08 | 665.55 |
| 2016-06-07 | 660.42 |
| 2016-06-06 | 660.42 |
| 2016-06-03 | 665.55 |
| 2016-06-02 | 660.42 |
| 2016-06-01 | 665.55 |
| 2016-05-31 | 665.55 |
| 2016-05-30 | 665.55 |
| 2016-05-27 | 670.69 |
| 2016-05-26 | 665.55 |
| 2016-05-25 | 670.69 |
| 2016-05-24 | 665.55 |
| 2016-05-23 | 665.55 |
| 2016-05-20 | 660.42 |
| 2016-05-19 | 655.28 |
| 2016-05-18 | 650.14 |
| 2016-05-17 | 706.66 |
| 2016-05-16 | 732.35 |
| 2016-05-13 | 747.76 |
| 2016-05-12 | 773.45 |
| 2016-05-11 | 747.76 |
| 2016-05-10 | 732.35 |
| 2016-05-09 | 722.07 |
| 2016-05-06 | 747.76 |
| 2016-05-05 | 742.62 |
| 2016-05-04 | 732.35 |
| 2016-05-03 | 737.49 |
| 2016-04-29 | 758.04 |
| 2016-04-28 | 773.45 |
| 2016-04-27 | 763.18 |
| 2016-04-26 | 778.59 |
| 2016-04-25 | 778.59 |
| 2016-04-22 | 773.45 |
| 2016-04-21 | 783.73 |
| 2016-04-20 | 783.73 |
| 2016-04-19 | 788.87 |
| 2016-04-18 | 788.87 |
| 2016-04-15 | 804.28 |
| 2016-04-14 | 788.87 |
| 2016-04-13 | 809.42 |
| 2016-04-12 | 824.83 |
| 2016-04-11 | 742.62 |
| 2016-04-08 | 727.21 |
| 2016-04-07 | 773.45 |
| 2016-04-06 | 978.97 |
| 2016-04-05 | 978.97 |
| 2016-04-01 | 876.21 |
| 2016-03-31 | 840.24 |
| 2016-03-30 | 783.73 |
| 2016-03-29 | 788.87 |
| 2016-03-24 | 783.73 |
| 2016-03-23 | 788.87 |
| 2016-03-22 | 763.18 |
| 2016-03-21 | 794.00 |
| 2016-03-18 | 804.28 |
| 2016-03-17 | 799.14 |
| 2016-03-16 | 794.00 |
| 2016-03-15 | 804.28 |
| 2016-03-14 | 768.31 |
| 2016-03-11 | 778.59 |
| 2016-03-10 | 778.59 |
| 2016-03-09 | 752.90 |
| 2016-03-08 | 783.73 |
| 2016-03-07 | 727.21 |
| 2016-03-04 | 783.73 |
| 2016-03-03 | 758.04 |
| 2016-03-02 | 660.42 |
| 2016-03-01 | 650.14 |
| 2016-02-29 | 639.86 |
| 2016-02-26 | 680.97 |
| 2016-02-25 | 675.83 |
| 2016-02-24 | 680.97 |
| 2016-02-23 | 639.86 |
| 2016-02-22 | 614.17 |
| 2016-02-19 | 660.42 |
| 2016-02-18 | 675.83 |
| 2016-02-17 | 583.35 |
| 2016-02-16 | 573.07 |
| 2016-02-15 | 593.62 |
| 2016-02-12 | 501.14 |
| 2016-02-11 | 511.42 |
| 2016-02-05 | 526.83 |
| 2016-02-04 | 521.69 |
| 2016-02-03 | 516.55 |
| 2016-02-02 | 542.24 |
| 2016-02-01 | 537.11 |
| 2016-01-29 | 516.55 |
| 2016-01-28 | 516.55 |
| 2016-01-27 | 501.14 |
| 2016-01-26 | 501.14 |
| 2016-01-25 | 516.55 |
| 2016-01-22 | 516.55 |
| 2016-01-21 | 496.00 |
| 2016-01-20 | 516.55 |
| 2016-01-19 | 542.24 |
| 2016-01-18 | 537.11 |
| 2016-01-15 | 557.66 |
| 2016-01-14 | 557.66 |
| 2016-01-13 | 578.21 |
| 2016-01-12 | 593.62 |
| 2016-01-11 | 583.35 |
| 2016-01-08 | 593.62 |
| 2016-01-07 | 603.90 |
| 2016-01-06 | 619.31 |
| 2016-01-05 | 609.04 |
| 2016-01-04 | 614.17 |
| 2015-12-31 | 639.86 |
| 2015-12-30 | 639.86 |
| 2015-12-29 | 634.73 |
| 2015-12-28 | 645.00 |
| 2015-12-24 | 639.86 |
| 2015-12-23 | 645.00 |
| 2015-12-22 | 639.86 |
| 2015-12-21 | 629.59 |
| 2015-12-18 | 624.45 |
| 2015-12-17 | 614.17 |
| 2015-12-16 | 614.17 |
| 2015-12-15 | 614.17 |
| 2015-12-14 | 609.04 |
| 2015-12-11 | 598.76 |
| 2015-12-10 | 619.31 |
| 2015-12-09 | 614.17 |
| 2015-12-08 | 614.17 |
| 2015-12-07 | 629.59 |
| 2015-12-04 | 619.31 |
| 2015-12-03 | 629.59 |
| 2015-12-02 | 634.73 |
| 2015-12-01 | 619.31 |
| 2015-11-30 | 619.31 |
| 2015-11-27 | 670.69 |
| 2015-11-26 | 675.83 |
| 2015-11-25 | 691.24 |
| 2015-11-24 | 696.38 |
| 2015-11-23 | 701.52 |
| 2015-11-20 | 716.93 |
| 2015-11-19 | 716.93 |
| 2015-11-18 | 711.80 |
| 2015-11-17 | 722.07 |
| 2015-11-16 | 722.07 |
| 2015-11-13 | 742.62 |
| 2015-11-12 | 711.80 |
| 2015-11-11 | 722.07 |
| 2015-11-10 | 722.07 |
| 2015-11-09 | 732.35 |
| 2015-11-06 | 732.35 |
| 2015-11-05 | 742.62 |
| 2015-11-04 | 747.76 |
| 2015-11-03 | 752.90 |
| 2015-11-02 | 742.62 |
| 2015-10-30 | 747.76 |
| 2015-10-29 | 768.31 |
| 2015-10-28 | 752.90 |
| 2015-10-27 | 752.90 |
| 2015-10-26 | 758.04 |
| 2015-10-23 | 768.31 |
| 2015-10-22 | 758.04 |
| 2015-10-20 | 763.18 |
| 2015-10-19 | 768.31 |
| 2015-10-16 | 763.18 |
| 2015-10-15 | 778.59 |
| 2015-10-14 | 763.18 |
| 2015-10-13 | 752.90 |
| 2015-10-12 | 763.18 |
| 2015-10-09 | 768.31 |
| 2015-10-08 | 763.18 |
| 2015-10-07 | 763.18 |
| 2015-10-06 | 758.04 |
| 2015-10-05 | 758.04 |
| 2015-10-02 | 752.90 |
| 2015-09-30 | 737.49 |
| 2015-09-29 | 845.38 |
| 2015-09-25 | 876.21 |
| 2015-09-24 | 747.76 |
| 2015-09-23 | 752.90 |
| 2015-09-22 | 763.18 |
| 2015-09-21 | 763.18 |
| 2015-09-18 | 732.35 |
| 2015-09-17 | 752.90 |
| 2015-09-16 | 758.04 |
| 2015-09-15 | 747.76 |
| 2015-09-14 | 747.76 |
| 2015-09-11 | 768.31 |
| 2015-09-10 | 742.62 |
| 2015-09-09 | 732.35 |
| 2015-09-08 | 716.93 |
| 2015-09-07 | 706.66 |
| 2015-09-04 | 732.35 |
| 2015-09-02 | 747.76 |
| 2015-09-01 | 763.18 |
| 2015-08-31 | 778.59 |
| 2015-08-28 | 814.55 |
| 2015-08-27 | 829.97 |
| 2015-08-26 | 794.00 |
| 2015-08-25 | 778.59 |
| 2015-08-24 | 809.42 |
| 2015-08-21 | 876.21 |
| 2015-08-20 | 901.90 |
| 2015-08-19 | 932.73 |
| 2015-08-18 | 943.00 |
| 2015-08-17 | 958.42 |
| 2015-08-14 | 953.28 |
| 2015-08-13 | 984.11 |
| 2015-08-12 | 1,004.66 |
| 2015-08-11 | 1,020.07 |
| 2015-08-10 | 1,025.21 |
| 2015-08-07 | 1,030.35 |
| 2015-08-06 | 1,020.07 |
| 2015-08-05 | 1,035.49 |
| 2015-08-04 | 948.14 |
| 2015-08-03 | 958.42 |
| 2015-07-31 | 1,009.80 |
| 2015-07-30 | 948.14 |
| 2015-07-29 | 937.87 |
| 2015-07-28 | 927.59 |
| 2015-07-27 | 937.87 |
| 2015-07-24 | 968.69 |
| 2015-07-23 | 963.56 |
| 2015-07-22 | 968.69 |
| 2015-07-21 | 963.56 |
| 2015-07-20 | 968.69 |
| 2015-07-17 | 984.11 |
| 2015-07-16 | 958.42 |
| 2015-07-15 | 973.83 |
| 2015-07-14 | 978.97 |
| 2015-07-13 | 1,004.66 |
| 2015-07-10 | 907.04 |
| 2015-07-09 | 881.35 |
| 2015-07-08 | 768.31 |
| 2015-07-07 | 891.62 |
| 2015-07-06 | 927.59 |
| 2015-07-03 | 989.25 |
| 2015-07-02 | 1,030.35 |
| 2015-06-30 | 1,056.04 |
| 2015-06-29 | 1,045.76 |
| 2015-06-26 | 1,086.87 |
| 2015-06-25 | 1,097.14 |
| 2015-06-24 | 1,097.14 |
| 2015-06-23 | 1,112.56 |
| 2015-06-22 | 1,158.80 |
| 2015-06-19 | 1,271.83 |
| 2015-06-18 | 1,271.83 |
| 2015-06-17 | 1,276.97 |
| 2015-06-16 | 1,256.42 |
| 2015-06-15 | 1,287.25 |
| 2015-06-12 | 1,348.90 |
| 2015-06-11 | 1,246.14 |
| 2015-06-10 | 1,241.00 |
| 2015-06-09 | 1,235.87 |
| 2015-06-08 | 1,282.11 |
| 2015-06-05 | 1,307.80 |
| 2015-06-04 | 1,323.21 |
| 2015-06-03 | 1,343.76 |
| 2015-06-02 | 1,369.45 |
| 2015-06-01 | 1,374.59 |
| 2015-05-29 | 1,390.01 |
| 2015-05-28 | 1,369.45 |
| 2015-05-27 | 1,379.73 |
| 2015-05-26 | 1,374.59 |
| 2015-05-22 | 1,384.87 |
| 2015-05-21 | 1,390.01 |
| 2015-05-20 | 1,400.28 |
| 2015-05-19 | 1,441.38 |
| 2015-05-18 | 1,446.52 |
| 2015-05-15 | 1,410.56 |
| 2015-05-14 | 1,400.28 |
| 2015-05-13 | 1,410.56 |
| 2015-05-12 | 1,390.01 |
| 2015-05-11 | 1,384.87 |
| 2015-05-08 | 1,431.11 |
| 2015-05-07 | 1,384.87 |
| 2015-05-06 | 1,436.25 |
| 2015-05-05 | 1,472.21 |
| 2015-05-04 | 1,461.94 |
| 2015-04-30 | 1,513.32 |
| 2015-04-29 | 1,528.73 |
| 2015-04-28 | 1,539.01 |
| 2015-04-27 | 1,682.87 |
| 2015-04-24 | 1,497.90 |
| 2015-04-23 | 1,446.52 |
| 2015-04-22 | 1,441.38 |
| 2015-04-21 | 1,497.90 |
| 2015-04-20 | 1,477.35 |
| 2015-04-17 | 1,492.76 |
| 2015-04-16 | 1,513.32 |
| 2015-04-15 | 1,487.63 |
| 2015-04-14 | 1,528.73 |
| 2015-04-13 | 1,390.01 |
| 2015-04-10 | 1,369.45 |
| 2015-04-09 | 1,405.42 |
| 2015-04-08 | 1,343.76 |
| 2015-04-02 | 1,405.42 |
| 2015-04-01 | 1,621.21 |
| 2015-03-31 | 1,477.35 |
| 2015-03-30 | 1,420.83 |
| 2015-03-27 | 1,379.73 |
| 2015-03-26 | 1,508.18 |
| 2015-03-25 | 1,302.66 |
| 2015-03-24 | 1,323.21 |
| 2015-03-23 | 1,230.73 |
| 2015-03-20 | 1,256.42 |
| 2015-03-19 | 1,256.42 |
| 2015-03-18 | 1,251.28 |
| 2015-03-17 | 1,251.28 |
| 2015-03-16 | 1,261.56 |
| 2015-03-13 | 1,271.83 |
| 2015-03-12 | 1,276.97 |
| 2015-03-11 | 1,292.38 |
| 2015-03-10 | 1,210.18 |
| 2015-03-09 | 1,256.42 |
| 2015-03-06 | 1,302.66 |
| 2015-03-05 | 1,328.35 |
| 2015-03-04 | 1,354.04 |
| 2015-03-03 | 1,354.04 |
| 2015-03-02 | 1,390.01 |
| 2015-02-27 | 1,364.32 |
| 2015-02-26 | 1,400.28 |
| 2015-02-25 | 1,405.42 |
| 2015-02-24 | 1,461.94 |
| 2015-02-23 | 1,477.35 |
| 2015-02-18 | 1,503.04 |
| 2015-02-17 | 1,503.04 |
| 2015-02-16 | 1,492.76 |
| 2015-02-13 | 1,503.04 |
| 2015-02-12 | 1,487.63 |
| 2015-02-11 | 1,513.32 |
| 2015-02-10 | 1,533.87 |
| 2015-02-09 | 1,513.32 |
| 2015-02-06 | 1,585.25 |
| 2015-02-05 | 1,580.11 |
| 2015-02-04 | 1,585.25 |
| 2015-02-03 | 1,605.80 |
| 2015-02-02 | 1,616.07 |
| 2015-01-30 | 1,631.49 |
| 2015-01-29 | 1,652.04 |
| 2015-01-28 | 1,698.28 |
| 2015-01-27 | 1,580.11 |
| 2015-01-26 | 1,616.07 |
| 2015-01-23 | 1,662.32 |
| 2015-01-22 | 1,580.11 |
| 2015-01-21 | 1,580.11 |
| 2015-01-20 | 1,605.80 |
| 2015-01-19 | 1,513.32 |
| 2015-01-16 | 1,590.39 |
| 2015-01-15 | 1,667.45 |
| 2015-01-14 | 1,672.59 |
| 2015-01-13 | 1,708.56 |
| 2015-01-12 | 1,713.70 |
| 2015-01-09 | 1,759.94 |
| 2015-01-08 | 1,749.66 |
| 2015-01-07 | 1,734.25 |
| 2015-01-06 | 1,759.94 |
| 2015-01-05 | 1,795.90 |
| 2015-01-02 | 1,857.56 |
| 2014-12-31 | 1,857.56 |
| 2014-12-30 | 1,888.39 |
| 2014-12-29 | 1,775.35 |
| 2014-12-24 | 1,749.66 |
| 2014-12-23 | 1,759.94 |
| 2014-12-22 | 1,739.39 |
| 2014-12-19 | 1,765.08 |
| 2014-12-18 | 1,713.70 |
| 2014-12-17 | 1,703.42 |
| 2014-12-16 | 1,703.42 |
| 2014-12-15 | 1,718.83 |
| 2014-12-12 | 1,739.39 |
| 2014-12-11 | 1,734.25 |
| 2014-12-10 | 1,770.21 |
| 2014-12-09 | 1,657.18 |
| 2014-12-08 | 1,708.56 |
| 2014-12-05 | 1,878.11 |
| 2014-12-04 | 1,950.04 |
| 2014-12-03 | 1,991.15 |
| 2014-12-02 | 2,032.25 |
| 2014-12-01 | 1,986.01 |
| 2014-11-28 | 2,057.94 |
| 2014-11-27 | 2,099.04 |
| 2014-11-26 | 2,165.84 |
| 2014-11-25 | 1,919.21 |
| 2014-11-24 | 1,903.80 |
| 2014-11-21 | 2,001.42 |
| 2014-11-20 | 2,114.46 |
| 2014-11-19 | 2,109.32 |
| 2014-11-18 | 2,273.73 |
| 2014-11-17 | 2,248.04 |
| 2014-11-14 | 2,222.35 |
| 2014-11-13 | 2,099.04 |
| 2014-11-12 | 2,165.84 |
| 2014-11-11 | 2,196.66 |
| 2014-11-10 | 2,186.39 |
| 2014-11-07 | 2,129.87 |
| 2014-11-06 | 2,350.80 |
| 2014-11-05 | 1,806.18 |
| 2014-11-04 | 1,929.49 |
| 2014-11-03 | 1,713.70 |
| 2014-10-31 | 1,482.49 |
| 2014-10-30 | 1,379.73 |
| 2014-10-29 | 1,379.73 |
| 2014-10-28 | 1,379.73 |
| 2014-10-27 | 1,379.73 |
| 2014-10-24 | 1,374.59 |
| 2014-10-23 | 1,354.04 |
| 2014-10-22 | 1,374.59 |
| 2014-10-21 | 1,354.04 |
| 2014-10-20 | 1,318.07 |
| 2014-10-17 | 1,287.25 |
| 2014-10-16 | 1,276.97 |
| 2014-10-15 | 1,282.11 |
| 2014-10-14 | 1,302.66 |
| 2014-10-13 | 1,292.38 |
| 2014-10-10 | 1,318.07 |
| 2014-10-09 | 1,348.90 |
| 2014-10-08 | 1,400.28 |
| 2014-10-07 | 1,410.56 |
| 2014-10-06 | 1,343.76 |
| 2014-10-03 | 1,127.97 |
| 2014-09-30 | 1,086.87 |
| 2014-09-29 | 1,127.97 |
| 2014-09-26 | 1,174.21 |
| 2014-09-25 | 1,169.07 |
| 2014-09-24 | 1,179.35 |
| 2014-09-23 | 1,199.90 |
| 2014-09-22 | 1,210.18 |
| 2014-09-19 | 1,220.45 |
| 2014-09-18 | 1,205.04 |
| 2014-09-17 | 1,220.45 |
| 2014-09-16 | 1,225.59 |
| 2014-09-15 | 1,246.14 |
| 2014-09-12 | 1,271.83 |
| 2014-09-11 | 1,307.80 |
| 2014-09-10 | 1,333.49 |
| 2014-09-08 | 1,343.76 |
| 2014-09-05 | 1,343.76 |
| 2014-09-04 | 1,354.04 |
| 2014-09-03 | 1,354.04 |
| 2014-09-02 | 1,328.35 |
| 2014-09-01 | 1,328.35 |
| 2014-08-29 | 1,359.18 |
| 2014-08-28 | 1,410.56 |
| 2014-08-27 | 1,446.52 |
| 2014-08-26 | 1,451.66 |
| 2014-08-25 | 1,446.52 |
| 2014-08-22 | 1,390.01 |
| 2014-08-21 | 1,343.76 |
| 2014-08-20 | 1,328.35 |
| 2014-08-19 | 1,323.21 |
| 2014-08-18 | 1,312.94 |
| 2014-08-15 | 1,312.94 |
| 2014-08-14 | 1,338.63 |
| 2014-08-13 | 1,348.90 |
| 2014-08-12 | 1,354.04 |
| 2014-08-11 | 1,333.49 |
| 2014-08-08 | 1,364.32 |
| 2014-08-07 | 1,261.56 |
| 2014-08-06 | 1,251.28 |
| 2014-08-05 | 1,241.00 |
| 2014-08-04 | 1,235.87 |
| 2014-08-01 | 1,235.87 |
| 2014-07-31 | 1,246.14 |
| 2014-07-30 | 1,256.42 |
| 2014-07-29 | 1,251.28 |
| 2014-07-28 | 1,256.42 |
| 2014-07-25 | 1,235.87 |
| 2014-07-24 | 1,225.59 |
| 2014-07-23 | 1,235.87 |
| 2014-07-22 | 1,189.63 |
| 2014-07-21 | 1,199.90 |
| 2014-07-18 | 1,205.04 |
| 2014-07-17 | 1,215.31 |
| 2014-07-16 | 1,199.90 |
| 2014-07-15 | 1,184.49 |
| 2014-07-14 | 1,205.04 |
| 2014-07-11 | 1,194.76 |
| 2014-07-10 | 1,210.18 |
| 2014-07-09 | 1,215.31 |
| 2014-07-08 | 1,205.04 |
| 2014-07-07 | 1,189.63 |
| 2014-07-04 | 1,158.80 |
| 2014-07-03 | 1,158.80 |
| 2014-07-02 | 1,158.80 |
| 2014-06-30 | 1,153.66 |
| 2014-06-27 | 1,169.07 |
| 2014-06-26 | 1,153.66 |
| 2014-06-25 | 1,148.52 |
| 2014-06-24 | 1,133.11 |
| 2014-06-23 | 1,138.25 |
| 2014-06-20 | 1,143.38 |
| 2014-06-19 | 1,143.38 |
| 2014-06-18 | 1,133.11 |
| 2014-06-17 | 1,143.38 |
| 2014-06-16 | 1,158.80 |
| 2014-06-13 | 1,158.80 |
| 2014-06-12 | 1,169.07 |
| 2014-06-11 | 1,153.66 |
| 2014-06-10 | 1,158.80 |
| 2014-06-09 | 1,153.66 |
| 2014-06-06 | 1,169.07 |
| 2014-06-05 | 1,092.00 |
| 2014-06-04 | 1,102.28 |
| 2014-06-03 | 1,102.28 |
| 2014-05-30 | 1,102.28 |
| 2014-05-29 | 1,092.00 |
| 2014-05-28 | 1,102.28 |
| 2014-05-27 | 1,122.83 |
| 2014-05-26 | 1,107.42 |
| 2014-05-23 | 1,081.73 |
| 2014-05-22 | 1,081.73 |
| 2014-05-21 | 1,076.59 |
| 2014-05-20 | 1,071.45 |
| 2014-05-19 | 1,061.18 |
| 2014-05-16 | 1,056.04 |
| 2014-05-15 | 1,061.18 |
| 2014-05-14 | 1,056.04 |
| 2014-05-13 | 1,035.49 |
| 2014-05-12 | 1,030.35 |
| 2014-05-09 | 1,035.49 |
| 2014-05-08 | 1,040.62 |
| 2014-05-07 | 1,045.76 |
| 2014-05-05 | 1,035.49 |
| 2014-05-02 | 1,040.62 |
| 2014-04-30 | 1,035.49 |
| 2014-04-29 | 1,035.49 |
| 2014-04-28 | 1,035.49 |
| 2014-04-25 | 1,071.45 |
| 2014-04-24 | 1,107.42 |
| 2014-04-23 | 1,097.14 |
| 2014-04-22 | 1,004.66 |
| 2014-04-17 | 1,020.07 |
| 2014-04-16 | 994.38 |
| 2014-04-15 | 1,025.21 |
| 2014-04-14 | 1,050.90 |
| 2014-04-11 | 1,045.76 |
| 2014-04-10 | 1,066.31 |
| 2014-04-09 | 1,061.18 |
| 2014-04-08 | 1,066.31 |
| 2014-04-07 | 1,061.18 |
| 2014-04-04 | 1,076.59 |
| 2014-04-03 | 1,086.87 |
| 2014-04-02 | 1,076.59 |
| 2014-04-01 | 1,081.73 |
| 2014-03-31 | 1,092.00 |
| 2014-03-28 | 1,071.45 |
| 2014-03-27 | 1,045.76 |
| 2014-03-26 | 1,066.31 |
| 2014-03-25 | 1,086.87 |
| 2014-03-24 | 1,066.31 |
| 2014-03-21 | 1,086.87 |
| 2014-03-20 | 1,107.42 |
| 2014-03-19 | 1,092.00 |
| 2014-03-18 | 1,092.00 |
| 2014-03-17 | 1,122.83 |
| 2014-03-14 | 1,097.14 |
| 2014-03-13 | 1,138.25 |
| 2014-03-12 | 1,097.14 |
| 2014-03-11 | 1,441.38 |
| 2014-03-10 | 1,441.38 |
| 2014-03-07 | 1,456.80 |
| 2014-03-06 | 1,446.52 |
| 2014-03-05 | 1,446.52 |
| 2014-03-04 | 1,461.94 |
| 2014-03-03 | 1,436.25 |
| 2014-02-28 | 1,482.49 |
| 2014-02-27 | 1,410.56 |
| 2014-02-26 | 1,369.45 |
| 2014-02-25 | 1,379.73 |
| 2014-02-24 | 1,400.28 |
| 2014-02-21 | 1,431.11 |
| 2014-02-20 | 1,436.25 |
| 2014-02-19 | 1,446.52 |
| 2014-02-18 | 1,472.21 |
| 2014-02-17 | 1,472.21 |
| 2014-02-14 | 1,497.90 |
| 2014-02-13 | 1,354.04 |
| 2014-02-12 | 1,390.01 |
| 2014-02-11 | 1,307.80 |
| 2014-02-10 | 1,292.38 |
| 2014-02-07 | 1,323.21 |
| 2014-02-06 | 1,292.38 |
| 2014-02-05 | 1,318.07 |
| 2014-02-04 | 1,359.18 |
| 2014-01-30 | 1,395.14 |
| 2014-01-29 | 1,420.83 |
| 2014-01-28 | 1,318.07 |
| 2014-01-27 | 1,302.66 |
| 2014-01-24 | 1,328.35 |
| 2014-01-23 | 1,338.63 |
| 2014-01-22 | 1,364.32 |
| 2014-01-21 | 1,405.42 |
| 2014-01-20 | 1,431.11 |
| 2014-01-17 | 1,384.87 |
| 2014-01-16 | 1,384.87 |
| 2014-01-15 | 1,436.25 |
| 2014-01-14 | 1,508.18 |
| 2014-01-13 | 1,528.73 |
| 2014-01-10 | 1,549.28 |
| 2014-01-09 | 1,549.28 |
| 2014-01-08 | 1,626.35 |
| 2014-01-07 | 1,636.63 |
| 2014-01-06 | 1,677.73 |
| 2014-01-03 | 1,749.66 |
| 2014-01-02 | 1,734.25 |
| 2013-12-31 | 1,708.56 |
| 2013-12-30 | 1,775.35 |
| 2013-12-27 | 1,677.73 |
| 2013-12-24 | 1,739.39 |
| 2013-12-23 | 1,878.11 |
| 2013-12-20 | 1,092.00 |
| 2013-12-19 | 1,045.76 |
| 2013-12-18 | 1,035.49 |
| 2013-12-17 | 1,025.21 |
| 2013-12-16 | 1,025.21 |
| 2013-12-13 | 1,020.07 |
| 2013-12-12 | 999.52 |
| 2013-12-11 | 1,009.80 |
| 2013-12-10 | 1,020.07 |
| 2013-12-09 | 1,030.35 |
| 2013-12-06 | 1,061.18 |
| 2013-12-05 | 999.52 |
| 2013-12-04 | 1,009.80 |
| 2013-12-03 | 984.11 |
| 2013-12-02 | 989.25 |
| 2013-11-29 | 958.42 |
| 2013-11-28 | 958.42 |
| 2013-11-27 | 948.14 |
| 2013-11-26 | 973.83 |
| 2013-11-25 | 973.83 |
| 2013-11-22 | 989.25 |
| 2013-11-21 | 984.11 |
| 2013-11-20 | 999.52 |
| 2013-11-19 | 1,020.07 |
| 2013-11-18 | 973.83 |
| 2013-11-15 | 1,004.66 |
| 2013-11-14 | 1,030.35 |
| 2013-11-13 | 1,076.59 |
| 2013-11-12 | 1,092.00 |
| 2013-11-11 | 1,097.14 |
| 2013-11-08 | 1,081.73 |
| 2013-11-07 | 1,122.83 |
| 2013-11-06 | 1,153.66 |
| 2013-11-05 | 1,153.66 |
| 2013-11-04 | 1,143.38 |
| 2013-11-01 | 1,194.76 |
| 2013-10-31 | 1,205.04 |
| 2013-10-30 | 1,189.63 |
| 2013-10-29 | 1,199.90 |
| 2013-10-28 | 1,225.59 |
| 2013-10-25 | 1,251.28 |
| 2013-10-24 | 1,081.73 |
| 2013-10-23 | 1,076.59 |
| 2013-10-22 | 1,097.14 |
| 2013-10-21 | 1,092.00 |
| 2013-10-18 | 999.52 |
| 2013-10-17 | 948.14 |
| 2013-10-16 | 943.00 |
| 2013-10-15 | 1,477.35 |
| 2013-10-11 | 1,127.97 |
| 2013-10-10 | 1,138.25 |
| 2013-10-09 | 1,138.25 |
| 2013-10-08 | 1,122.83 |
| 2013-10-07 | 1,122.83 |
| 2013-10-04 | 1,143.38 |
| 2013-10-03 | 1,143.38 |
| 2013-10-02 | 1,143.38 |
| 2013-09-30 | 1,138.25 |
| 2013-09-27 | 1,138.25 |
| 2013-09-26 | 1,143.38 |
| 2013-09-25 | 1,148.52 |
| 2013-09-24 | 1,169.07 |
| 2013-09-23 | 1,133.11 |
| 2013-09-19 | 1,122.83 |
| 2013-09-18 | 1,148.52 |
| 2013-09-17 | 1,102.28 |
| 2013-09-16 | 1,112.56 |
| 2013-09-13 | 1,097.14 |
| 2013-09-12 | 1,102.28 |
| 2013-09-11 | 1,107.42 |
| 2013-09-10 | 1,107.42 |
| 2013-09-09 | 1,112.56 |
| 2013-09-06 | 1,112.56 |
| 2013-09-05 | 1,122.83 |
| 2013-09-04 | 1,153.66 |
| 2013-09-03 | 1,148.52 |
| 2013-09-02 | 1,148.52 |
| 2013-08-30 | 1,169.07 |
| 2013-08-29 | 1,133.11 |
| 2013-08-28 | 1,122.83 |
| 2013-08-27 | 1,148.52 |
| 2013-08-26 | 1,163.94 |
| 2013-08-23 | 1,107.42 |
| 2013-08-22 | 1,107.42 |
| 2013-08-21 | 1,107.42 |
| 2013-08-20 | 1,117.69 |
| 2013-08-19 | 1,143.38 |
| 2013-08-16 | 1,133.11 |
| 2013-08-15 | 1,127.97 |
| 2013-08-13 | 1,148.52 |
| 2013-08-12 | 1,133.11 |
| 2013-08-09 | 1,138.25 |
| 2013-08-08 | 1,133.11 |
| 2013-08-07 | 1,127.97 |
| 2013-08-06 | 1,133.11 |
| 2013-08-05 | 1,143.38 |
| 2013-08-02 | 1,169.07 |
| 2013-08-01 | 1,158.80 |
| 2013-07-31 | 1,163.94 |
| 2013-07-30 | 1,143.38 |
| 2013-07-29 | 1,122.83 |
| 2013-07-26 | 1,143.38 |
| 2013-07-25 | 1,148.52 |
| 2013-07-24 | 1,153.66 |
| 2013-07-23 | 1,138.25 |
| 2013-07-22 | 1,148.52 |
| 2013-07-19 | 1,102.28 |
| 2013-07-18 | 1,117.69 |
| 2013-07-17 | 1,133.11 |
| 2013-07-16 | 1,086.87 |
| 2013-07-15 | 1,092.00 |
| 2013-07-12 | 1,102.28 |
| 2013-07-11 | 1,102.28 |
| 2013-07-10 | 1,081.73 |
| 2013-07-09 | 1,097.14 |
| 2013-07-08 | 1,086.87 |
| 2013-07-05 | 1,092.00 |
| 2013-07-04 | 1,097.14 |
| 2013-07-03 | 1,092.00 |
| 2013-07-02 | 1,117.69 |
| 2013-06-28 | 1,138.25 |
| 2013-06-27 | 1,133.11 |
| 2013-06-26 | 1,117.69 |
| 2013-06-25 | 1,097.14 |
| 2013-06-24 | 1,112.56 |
| 2013-06-21 | 1,138.25 |
| 2013-06-20 | 1,133.11 |
| 2013-06-19 | 1,158.80 |
| 2013-06-18 | 1,179.35 |
| 2013-06-17 | 1,184.49 |
| 2013-06-14 | 1,127.97 |
| 2013-06-13 | 1,127.97 |
| 2013-06-11 | 1,158.80 |
| 2013-06-10 | 1,179.35 |
| 2013-06-07 | 1,163.94 |
| 2013-06-06 | 1,194.76 |
| 2013-06-05 | 1,215.31 |
| 2013-06-04 | 1,241.00 |
| 2013-06-03 | 1,246.14 |
| 2013-05-31 | 1,271.83 |
| 2013-05-30 | 1,251.28 |
| 2013-05-29 | 1,256.42 |
| 2013-05-28 | 1,266.69 |
| 2013-05-27 | 1,297.52 |
| 2013-05-24 | 1,333.49 |
| 2013-05-23 | 1,318.07 |
| 2013-05-22 | 1,364.32 |
| 2013-05-21 | 1,333.49 |
| 2013-05-20 | 1,384.87 |
| 2013-05-16 | 1,312.94 |
| 2013-05-15 | 1,302.66 |
| 2013-05-14 | 1,282.11 |
| 2013-05-13 | 1,395.14 |
| 2013-05-10 | 1,163.94 |
| 2013-05-09 | 1,143.38 |
| 2013-05-08 | 1,179.35 |
| 2013-05-07 | 1,061.18 |
| 2013-05-06 | 1,071.45 |
| 2013-05-03 | 1,081.73 |
| 2013-05-02 | 1,112.56 |
| 2013-04-30 | 1,107.42 |
| 2013-04-29 | 1,081.73 |
| 2013-04-26 | 1,040.62 |
| 2013-04-25 | 1,045.76 |
| 2013-04-24 | 1,056.04 |
| 2013-04-23 | 1,050.90 |
| 2013-04-22 | 1,061.18 |
| 2013-04-19 | 1,061.18 |
| 2013-04-18 | 1,061.18 |
| 2013-04-17 | 1,056.04 |
| 2013-04-16 | 1,056.04 |
| 2013-04-15 | 1,056.04 |
| 2013-04-12 | 1,076.59 |
| 2013-04-11 | 1,071.45 |
| 2013-04-10 | 1,056.04 |
| 2013-04-09 | 1,056.04 |
| 2013-04-08 | 1,056.04 |
| 2013-04-05 | 1,056.04 |
| 2013-04-03 | 1,143.38 |
| 2013-04-02 | 1,153.66 |
| 2013-03-28 | 1,199.90 |
| 2013-03-27 | 1,194.76 |
| 2013-03-26 | 1,158.80 |
| 2013-03-25 | 1,158.80 |
| 2013-03-22 | 1,174.21 |
| 2013-03-21 | 1,184.49 |
| 2013-03-20 | 1,153.66 |
| 2013-03-19 | 1,143.38 |
| 2013-03-18 | 1,127.97 |
| 2013-03-15 | 1,169.07 |
| 2013-03-14 | 1,194.76 |
| 2013-03-13 | 1,169.07 |
| 2013-03-12 | 1,194.76 |
| 2013-03-11 | 1,220.45 |
| 2013-03-08 | 1,251.28 |
| 2013-03-07 | 1,256.42 |
| 2013-03-06 | 1,266.69 |
| 2013-03-05 | 1,256.42 |
| 2013-03-04 | 1,251.28 |
| 2013-03-01 | 1,271.83 |
| 2013-02-28 | 1,276.97 |
| 2013-02-27 | 1,235.87 |
| 2013-02-26 | 1,225.59 |
| 2013-02-25 | 1,266.69 |
| 2013-02-22 | 1,282.11 |
| 2013-02-21 | 1,292.38 |
| 2013-02-20 | 1,235.87 |
| 2013-02-19 | 1,307.80 |
| 2013-02-18 | 1,153.66 |
| 2013-02-15 | 1,071.45 |
| 2013-02-14 | 1,004.66 |
| 2013-02-08 | 1,030.35 |
| 2013-02-07 | 1,045.76 |
| 2013-02-06 | 1,081.73 |
| 2013-02-05 | 1,092.00 |
| 2013-02-04 | 1,092.00 |
| 2013-02-01 | 1,102.28 |
| 2013-01-31 | 1,112.56 |
| 2013-01-30 | 1,102.28 |
| 2013-01-29 | 1,092.00 |
| 2013-01-28 | 1,092.00 |
| 2013-01-25 | 1,112.56 |
| 2013-01-24 | 1,102.28 |
| 2013-01-23 | 1,112.56 |
| 2013-01-22 | 1,138.25 |
| 2013-01-21 | 1,040.62 |
| 2013-01-18 | 1,025.21 |
| 2013-01-17 | 1,056.04 |
| 2013-01-16 | 1,086.87 |
| 2013-01-15 | 1,107.42 |
| 2013-01-14 | 1,092.00 |
| 2013-01-11 | 1,112.56 |
| 2013-01-10 | 1,107.42 |
| 2013-01-09 | 1,117.69 |
| 2013-01-08 | 1,117.69 |
| 2013-01-07 | 1,127.97 |
| 2013-01-04 | 1,122.83 |
| 2013-01-03 | 1,169.07 |
| 2013-01-02 | 1,199.90 |
| 2012-12-31 | 1,209.60 |
| 2012-12-28 | 1,204.75 |
| 2012-12-27 | 1,122.30 |
| 2012-12-24 | 1,064.09 |
| 2012-12-21 | 1,073.79 |
| 2012-12-20 | 1,088.34 |
| 2012-12-19 | 1,064.09 |
| 2012-12-18 | 1,059.24 |
| 2012-12-17 | 1,083.49 |
| 2012-12-14 | 1,078.64 |
| 2012-12-13 | 1,054.39 |
| 2012-12-12 | 1,054.39 |
| 2012-12-11 | 1,020.44 |
| 2012-12-10 | 870.08 |
| 2012-12-07 | 850.67 |
| 2012-12-06 | 850.67 |
| 2012-12-05 | 865.23 |
| 2012-12-04 | 821.57 |
| 2012-12-03 | 831.27 |
| 2012-11-30 | 836.12 |
| 2012-11-29 | 840.97 |
| 2012-11-28 | 826.42 |
| 2012-11-27 | 840.97 |
| 2012-11-26 | 855.52 |
| 2012-11-23 | 831.27 |
| 2012-11-22 | 845.82 |
| 2012-11-21 | 802.17 |
| 2012-11-20 | 811.87 |
| 2012-11-19 | 821.57 |
| 2012-11-16 | 787.62 |
| 2012-11-15 | 792.47 |
| 2012-11-14 | 811.87 |
| 2012-11-13 | 811.87 |
| 2012-11-12 | 743.97 |
| 2012-11-09 | 748.82 |
| 2012-11-08 | 734.26 |
| 2012-11-07 | 768.22 |
| 2012-11-06 | 748.82 |
| 2012-11-05 | 743.97 |
| 2012-11-02 | 763.37 |
| 2012-11-01 | 768.22 |
| 2012-10-31 | 777.92 |
| 2012-10-30 | 739.12 |
| 2012-10-29 | 739.12 |
| 2012-10-26 | 724.56 |
| 2012-10-25 | 739.12 |
| 2012-10-24 | 743.97 |
| 2012-10-22 | 739.12 |
| 2012-10-19 | 734.26 |
| 2012-10-18 | 743.97 |
| 2012-10-17 | 734.26 |
| 2012-10-16 | 676.06 |
| 2012-10-15 | 685.76 |
| 2012-10-12 | 695.46 |
| 2012-10-11 | 700.31 |
| 2012-10-10 | 714.86 |
| 2012-10-09 | 739.12 |
| 2012-10-08 | 753.67 |
| 2012-10-05 | 802.17 |
| 2012-10-04 | 831.27 |
| 2012-10-03 | 792.47 |
| 2012-09-28 | 792.47 |
| 2012-09-27 | 787.62 |
| 2012-09-26 | 782.77 |
| 2012-09-25 | 792.47 |
| 2012-09-24 | 792.47 |
| 2012-09-21 | 797.32 |
| 2012-09-20 | 797.32 |
| 2012-09-19 | 811.87 |
| 2012-09-18 | 797.32 |
| 2012-09-17 | 816.72 |
| 2012-09-14 | 850.67 |
| 2012-09-13 | 865.23 |
| 2012-09-12 | 889.48 |
| 2012-09-11 | 913.73 |
| 2012-09-10 | 937.98 |
| 2012-09-07 | 937.98 |
| 2012-09-06 | 884.63 |
| 2012-09-05 | 826.42 |
| 2012-09-04 | 816.72 |
| 2012-09-03 | 840.97 |
| 2012-08-31 | 792.47 |
| 2012-08-30 | 763.37 |
| 2012-08-29 | 763.37 |
| 2012-08-28 | 773.07 |
| 2012-08-27 | 773.07 |
| 2012-08-24 | 768.22 |
| 2012-08-23 | 773.07 |
| 2012-08-22 | 739.12 |
| 2012-08-21 | 748.82 |
| 2012-08-20 | 734.26 |
| 2012-08-17 | 734.26 |
| 2012-08-16 | 724.56 |
| 2012-08-15 | 743.97 |
| 2012-08-14 | 734.26 |
| 2012-08-13 | 743.97 |
| 2012-08-10 | 739.12 |
| 2012-08-09 | 743.97 |
| 2012-08-08 | 724.56 |
| 2012-08-07 | 734.26 |
| 2012-08-06 | 724.56 |
| 2012-08-03 | 729.41 |
| 2012-08-02 | 748.82 |
| 2012-08-01 | 753.67 |
| 2012-07-31 | 739.12 |
| 2012-07-30 | 685.76 |
| 2012-07-27 | 671.21 |
| 2012-07-26 | 690.61 |
| 2012-07-25 | 690.61 |
| 2012-07-24 | 690.61 |
| 2012-07-23 | 690.61 |
| 2012-07-20 | 710.01 |
| 2012-07-19 | 714.86 |
| 2012-07-18 | 676.06 |
| 2012-07-17 | 685.76 |
| 2012-07-16 | 700.31 |
| 2012-07-13 | 743.97 |
| 2012-07-12 | 753.67 |
| 2012-07-11 | 627.56 |
| 2012-07-10 | 603.30 |
| 2012-07-09 | 617.86 |
| 2012-07-06 | 622.71 |
| 2012-07-05 | 622.71 |
| 2012-07-04 | 588.75 |
| 2012-07-03 | 593.60 |
| 2012-06-29 | 608.16 |
| 2012-06-28 | 564.50 |
| 2012-06-27 | 583.90 |
| 2012-06-26 | 588.75 |
| 2012-06-25 | 593.60 |
| 2012-06-22 | 593.60 |
| 2012-06-21 | 603.30 |
| 2012-06-20 | 613.01 |
| 2012-06-19 | 627.56 |
| 2012-06-18 | 564.50 |
| 2012-06-15 | 627.56 |
| 2012-06-14 | 685.76 |
| 2012-06-13 | 807.02 |
| 2012-06-12 | 788.34 |
| 2012-06-11 | 788.34 |
| 2012-06-08 | 792.49 |
| 2012-06-07 | 802.87 |
| 2012-06-06 | 786.26 |
| 2012-06-05 | 788.34 |
| 2012-06-04 | 800.79 |
| 2012-06-01 | 790.42 |
| 2012-05-31 | 790.42 |
| 2012-05-30 | 777.96 |
| 2012-05-29 | 780.04 |
| 2012-05-28 | 777.96 |
| 2012-05-25 | 786.26 |
| 2012-05-24 | 757.21 |
| 2012-05-23 | 771.74 |
| 2012-05-22 | 738.53 |
| 2012-05-21 | 755.13 |
| 2012-05-18 | 767.58 |
| 2012-05-17 | 788.34 |
| 2012-05-16 | 786.26 |
| 2012-05-15 | 792.49 |
| 2012-05-14 | 782.11 |
| 2012-05-11 | 769.66 |
| 2012-05-10 | 783.69 |
| 2012-05-09 | 757.64 |
| 2012-05-08 | 761.65 |
| 2012-05-07 | 761.65 |
| 2012-05-04 | 799.72 |
| 2012-05-03 | 789.70 |
| 2012-05-02 | 803.73 |
| 2012-04-30 | 817.75 |
| 2012-04-27 | 795.71 |
| 2012-04-26 | 811.74 |
| 2012-04-25 | 799.72 |
| 2012-04-24 | 803.73 |
| 2012-04-23 | 803.73 |
| 2012-04-20 | 843.80 |
| 2012-04-19 | 863.84 |
| 2012-04-18 | 861.84 |
| 2012-04-17 | 871.86 |
| 2012-04-16 | 871.86 |
| 2012-04-13 | 859.83 |
| 2012-04-12 | 841.80 |
| 2012-04-11 | 950.00 |
| 2012-04-10 | 895.90 |
| 2012-04-05 | 895.90 |
| 2012-04-03 | 895.90 |
| 2012-04-02 | 895.90 |
| 2012-03-30 | 895.90 |
| 2012-03-29 | 885.88 |
| 2012-03-28 | 885.88 |
| 2012-03-27 | 891.89 |
| 2012-03-26 | 883.88 |
| 2012-03-23 | 879.87 |
| 2012-03-22 | 883.88 |
| 2012-03-21 | 867.85 |
| 2012-03-20 | 861.84 |
| 2012-03-19 | 877.87 |
| 2012-03-16 | 875.86 |
| 2012-03-15 | 879.87 |
| 2012-03-14 | 875.86 |
| 2012-03-13 | 877.87 |
| 2012-03-12 | 873.86 |
| 2012-03-09 | 901.91 |
| 2012-03-08 | 897.91 |
| 2012-03-07 | 875.86 |
| 2012-03-06 | 897.91 |
| 2012-03-05 | 901.91 |
| 2012-03-02 | 895.90 |
| 2012-03-01 | 883.88 |
| 2012-02-29 | 899.91 |
| 2012-02-28 | 907.92 |
| 2012-02-27 | 905.92 |
| 2012-02-24 | 923.96 |
| 2012-02-23 | 925.96 |
| 2012-02-22 | 907.92 |
| 2012-02-21 | 879.87 |
| 2012-02-20 | 873.86 |
| 2012-02-17 | 865.84 |
| 2012-02-16 | 863.84 |
| 2012-02-15 | 873.86 |
| 2012-02-14 | 851.82 |
| 2012-02-13 | 845.81 |
| 2012-02-10 | 827.77 |
| 2012-02-09 | 823.76 |
| 2012-02-08 | 811.74 |
| 2012-02-07 | 801.72 |
| 2012-02-06 | 801.72 |
| 2012-02-03 | 801.72 |
| 2012-02-02 | 803.73 |
| 2012-02-01 | 789.70 |
| 2012-01-31 | 783.69 |
| 2012-01-30 | 769.66 |
| 2012-01-27 | 747.62 |
| 2012-01-26 | 727.58 |
| 2012-01-20 | 705.54 |
| 2012-01-19 | 701.53 |
| 2012-01-18 | 701.53 |
| 2012-01-17 | 691.51 |
| 2012-01-16 | 693.52 |
| 2012-01-13 | 691.51 |
| 2012-01-12 | 697.52 |
| 2012-01-11 | 697.52 |
| 2012-01-10 | 695.52 |
| 2012-01-09 | 701.53 |
| 2012-01-06 | 699.53 |
| 2012-01-05 | 701.53 |
| 2012-01-04 | 717.56 |
| 2012-01-03 | 721.57 |
| 2011-12-30 | 713.55 |
| 2011-12-29 | 705.54 |
| 2011-12-28 | 705.54 |
| 2011-12-23 | 711.55 |
| 2011-12-22 | 703.53 |
| 2011-12-21 | 717.56 |
| 2011-12-20 | 705.54 |
| 2011-12-19 | 703.53 |
| 2011-12-16 | 701.60 |
| 2011-12-15 | 707.40 |
| 2011-12-14 | 707.40 |
| 2011-12-13 | 709.33 |
| 2011-12-12 | 724.78 |
| 2011-12-09 | 711.26 |
| 2011-12-08 | 709.33 |
| 2011-12-07 | 707.40 |
| 2011-12-06 | 715.12 |
| 2011-12-05 | 720.92 |
| 2011-12-02 | 717.06 |
| 2011-12-01 | 738.30 |
| 2011-11-30 | 732.51 |
| 2011-11-29 | 705.47 |
| 2011-11-28 | 707.40 |
| 2011-11-25 | 701.60 |
| 2011-11-24 | 730.58 |
| 2011-11-23 | 690.01 |
| 2011-11-22 | 691.94 |
| 2011-11-21 | 691.94 |
| 2011-11-18 | 691.94 |
| 2011-11-17 | 722.85 |
| 2011-11-16 | 728.64 |
| 2011-11-15 | 722.85 |
| 2011-11-14 | 730.58 |
| 2011-11-11 | 718.99 |
| 2011-11-10 | 705.47 |
| 2011-11-09 | 738.30 |
| 2011-11-08 | 634.00 |
| 2011-11-07 | 643.66 |
| 2011-11-04 | 647.52 |
| 2011-11-03 | 624.34 |
| 2011-11-02 | 614.68 |
| 2011-11-01 | 624.34 |
| 2011-10-31 | 626.27 |
| 2011-10-28 | 620.48 |
| 2011-10-27 | 630.13 |
| 2011-10-26 | 620.48 |
| 2011-10-25 | 616.61 |
| 2011-10-24 | 620.48 |
| 2011-10-21 | 603.09 |
| 2011-10-20 | 589.57 |
| 2011-10-19 | 595.37 |
| 2011-10-18 | 587.64 |
| 2011-10-17 | 599.23 |
| 2011-10-14 | 599.23 |
| 2011-10-13 | 587.64 |
| 2011-10-12 | 583.78 |
| 2011-10-11 | 583.78 |
| 2011-10-10 | 579.91 |
| 2011-10-07 | 585.71 |
| 2011-10-06 | 595.37 |
| 2011-10-04 | 593.43 |
| 2011-10-03 | 599.23 |
| 2011-09-30 | 616.61 |
| 2011-09-28 | 606.96 |
| 2011-09-27 | 597.30 |
| 2011-09-26 | 579.91 |
| 2011-09-23 | 593.43 |
| 2011-09-22 | 606.96 |
| 2011-09-21 | 608.89 |
| 2011-09-20 | 618.55 |
| 2011-09-19 | 608.89 |
| 2011-09-16 | 641.72 |
| 2011-09-15 | 632.07 |
| 2011-09-14 | 606.96 |
| 2011-09-12 | 603.09 |
| 2011-09-09 | 622.41 |
| 2011-09-08 | 610.82 |
| 2011-09-07 | 608.89 |
| 2011-09-06 | 614.68 |
| 2011-09-05 | 628.20 |
| 2011-09-02 | 634.00 |
| 2011-09-01 | 637.86 |
| 2011-08-31 | 643.66 |
| 2011-08-30 | 641.72 |
| 2011-08-29 | 624.34 |
| 2011-08-26 | 643.66 |
| 2011-08-25 | 657.18 |
| 2011-08-24 | 635.93 |
| 2011-08-23 | 622.41 |
| 2011-08-22 | 624.34 |
| 2011-08-19 | 653.31 |
| 2011-08-18 | 666.83 |
| 2011-08-17 | 664.90 |
| 2011-08-16 | 688.08 |
| 2011-08-15 | 703.53 |
| 2011-08-12 | 686.15 |
| 2011-08-11 | 672.63 |
| 2011-08-10 | 672.63 |
| 2011-08-09 | 662.97 |
| 2011-08-08 | 678.42 |
| 2011-08-05 | 697.74 |
| 2011-08-04 | 701.60 |
| 2011-08-03 | 746.03 |
| 2011-08-02 | 749.89 |
| 2011-08-01 | 746.03 |
| 2011-07-29 | 753.76 |
| 2011-07-28 | 765.34 |
| 2011-07-27 | 775.00 |
| 2011-07-26 | 763.41 |
| 2011-07-25 | 788.52 |
| 2011-07-22 | 792.39 |
| 2011-07-21 | 792.39 |
| 2011-07-20 | 803.98 |
| 2011-07-19 | 807.84 |
| 2011-07-18 | 809.77 |
| 2011-07-15 | 834.88 |
| 2011-07-14 | 836.81 |
| 2011-07-13 | 813.63 |
| 2011-07-12 | 809.77 |
| 2011-07-11 | 807.84 |
| 2011-07-08 | 823.29 |
| 2011-07-07 | 813.63 |
| 2011-07-06 | 809.77 |
| 2011-07-05 | 815.57 |
| 2011-07-04 | 825.22 |
| 2011-06-30 | 800.11 |
| 2011-06-29 | 792.39 |
| 2011-06-28 | 796.25 |
| 2011-06-27 | 800.11 |
| 2011-06-24 | 817.50 |
| 2011-06-23 | 798.18 |
| 2011-06-22 | 794.32 |
| 2011-06-21 | 751.82 |
| 2011-06-20 | 775.00 |
| 2011-06-17 | 815.57 |
| 2011-06-16 | 819.43 |
| 2011-06-15 | 852.27 |
| 2011-06-14 | 848.40 |
| 2011-06-13 | 856.13 |
| 2011-06-10 | 906.35 |
| 2011-06-09 | 908.28 |
| 2011-06-08 | 950.78 |
| 2011-06-07 | 960.43 |
| 2011-06-03 | 968.16 |
| 2011-06-02 | 979.75 |
| 2011-06-01 | 995.20 |
| 2011-05-31 | 1,043.49 |
| 2011-05-30 | 1,001.00 |
| 2011-05-27 | 985.54 |
| 2011-05-26 | 1,010.65 |
| 2011-05-25 | 993.27 |
| 2011-05-24 | 993.27 |
| 2011-05-23 | 987.48 |
| 2011-05-20 | 1,010.65 |
| 2011-05-19 | 1,004.86 |
| 2011-05-18 | 983.61 |
| 2011-05-17 | 991.34 |
| 2011-05-16 | 1,004.86 |
| 2011-05-13 | 1,024.18 |
| 2011-05-12 | 1,024.18 |
| 2011-05-11 | 1,045.42 |
| 2011-05-09 | 1,011.51 |
| 2011-05-06 | 1,011.51 |
| 2011-05-05 | 1,013.40 |
| 2011-05-04 | 1,005.86 |
| 2011-05-03 | 1,005.86 |
| 2011-04-29 | 1,002.09 |
| 2011-04-28 | 1,002.09 |
| 2011-04-27 | 1,011.51 |
| 2011-04-26 | 1,013.40 |
| 2011-04-21 | 1,037.89 |
| 2011-04-20 | 1,007.74 |
| 2011-04-19 | 992.67 |
| 2011-04-18 | 988.91 |
| 2011-04-15 | 985.14 |
| 2011-04-14 | 1,003.98 |
| 2011-04-13 | 960.65 |
| 2011-04-12 | 977.60 |
| 2011-04-11 | 977.60 |
| 2011-04-08 | 971.95 |
| 2011-04-07 | 970.07 |
| 2011-04-06 | 970.07 |
| 2011-04-04 | 998.32 |
| 2011-04-01 | 1,019.05 |
| 2011-03-31 | 1,028.47 |
| 2011-03-30 | 1,024.70 |
| 2011-03-29 | 1,041.65 |
| 2011-03-28 | 1,068.03 |
| 2011-03-25 | 987.02 |
| 2011-03-24 | 983.25 |
| 2011-03-23 | 928.62 |
| 2011-03-22 | 928.62 |
| 2011-03-21 | 936.16 |
| 2011-03-18 | 938.04 |
| 2011-03-17 | 936.16 |
| 2011-03-16 | 917.32 |
| 2011-03-15 | 930.50 |
| 2011-03-14 | 926.74 |
| 2011-03-11 | 924.85 |
| 2011-03-10 | 981.37 |
| 2011-03-09 | 981.37 |
| 2011-03-08 | 994.56 |
| 2011-03-07 | 981.37 |
| 2011-03-04 | 970.07 |
| 2011-03-03 | 951.23 |
| 2011-03-02 | 953.11 |
| 2011-03-01 | 964.41 |
| 2011-02-28 | 956.88 |
| 2011-02-25 | 928.62 |
| 2011-02-24 | 917.32 |
| 2011-02-23 | 926.74 |
| 2011-02-22 | 917.32 |
| 2011-02-21 | 953.11 |
| 2011-02-18 | 953.11 |
| 2011-02-17 | 926.74 |
| 2011-02-16 | 953.11 |
| 2011-02-15 | 953.11 |
| 2011-02-14 | 917.32 |
| 2011-02-11 | 907.90 |
| 2011-02-10 | 930.50 |
| 2011-02-09 | 917.32 |
| 2011-02-08 | 919.20 |
| 2011-02-07 | 915.43 |
| 2011-02-02 | 934.27 |
| 2011-02-01 | 917.32 |
| 2011-01-31 | 917.32 |
| 2011-01-28 | 926.74 |
| 2011-01-27 | 913.55 |
| 2011-01-26 | 945.57 |
| 2011-01-25 | 956.88 |
| 2011-01-24 | 951.23 |
| 2011-01-21 | 938.04 |
| 2011-01-20 | 947.46 |
| 2011-01-19 | 979.49 |
| 2011-01-18 | 996.44 |
| 2011-01-17 | 1,002.09 |
| 2011-01-14 | 1,005.86 |
| 2011-01-13 | 981.37 |
| 2011-01-12 | 971.95 |
| 2011-01-11 | 971.95 |
| 2011-01-10 | 943.69 |
| 2011-01-07 | 941.81 |
| 2011-01-06 | 968.18 |
| 2011-01-05 | 949.34 |
| 2011-01-04 | 971.95 |
| 2011-01-03 | 968.18 |
| 2010-12-31 | 964.41 |
| 2010-12-30 | 953.11 |
| 2010-12-29 | 951.23 |
| 2010-12-28 | 941.81 |
| 2010-12-24 | 949.34 |
| 2010-12-23 | 954.99 |
| 2010-12-22 | 962.53 |
| 2010-12-21 | 1,007.74 |
| 2010-12-20 | 970.07 |
| 2010-12-17 | 951.23 |
| 2010-12-16 | 947.46 |
| 2010-12-15 | 945.57 |
| 2010-12-14 | 963.47 |
| 2010-12-13 | 985.55 |
| 2010-12-10 | 968.99 |
| 2010-12-09 | 987.39 |
| 2010-12-08 | 985.55 |
| 2010-12-07 | 972.67 |
| 2010-12-06 | 996.59 |
| 2010-12-03 | 987.39 |
| 2010-12-02 | 994.75 |
| 2010-12-01 | 956.11 |
| 2010-11-30 | 968.99 |
| 2010-11-29 | 961.63 |
| 2010-11-26 | 967.15 |
| 2010-11-25 | 963.47 |
| 2010-11-24 | 968.99 |
| 2010-11-23 | 998.43 |
| 2010-11-22 | 1,014.99 |
| 2010-11-19 | 1,014.99 |
| 2010-11-18 | 1,040.75 |
| 2010-11-17 | 985.55 |
| 2010-11-16 | 952.43 |
| 2010-11-15 | 952.43 |
| 2010-11-12 | 847.56 |
| 2010-11-11 | 823.64 |
| 2010-11-10 | 827.32 |
| 2010-11-09 | 842.04 |
| 2010-11-08 | 827.32 |
| 2010-11-05 | 827.32 |
| 2010-11-04 | 819.96 |
| 2010-11-03 | 819.96 |
| 2010-11-02 | 819.96 |
| 2010-11-01 | 827.32 |
| 2010-10-29 | 816.28 |
| 2010-10-28 | 812.60 |
| 2010-10-27 | 816.28 |
| 2010-10-26 | 823.64 |
| 2010-10-25 | 821.80 |
| 2010-10-22 | 810.76 |
| 2010-10-21 | 814.44 |
| 2010-10-20 | 819.96 |
| 2010-10-19 | 832.84 |
| 2010-10-18 | 840.20 |
| 2010-10-15 | 856.76 |
| 2010-10-14 | 869.64 |
| 2010-10-13 | 854.92 |
| 2010-10-12 | 847.56 |
| 2010-10-11 | 812.60 |
| 2010-10-08 | 803.40 |
| 2010-10-07 | 796.04 |
| 2010-10-06 | 799.72 |
| 2010-10-05 | 783.16 |
| 2010-10-04 | 794.20 |
| 2010-09-30 | 785.00 |
| 2010-09-29 | 801.56 |
| 2010-09-28 | 805.24 |
| 2010-09-27 | 810.76 |
| 2010-09-24 | 812.60 |
| 2010-09-22 | 827.32 |
| 2010-09-21 | 847.56 |
| 2010-09-20 | 829.16 |
| 2010-09-17 | 843.88 |
| 2010-09-16 | 825.48 |
| 2010-09-15 | 845.72 |
| 2010-09-14 | 856.76 |
| 2010-09-13 | 854.92 |
| 2010-09-10 | 832.84 |
| 2010-09-09 | 829.16 |
| 2010-09-08 | 801.56 |
| 2010-09-07 | 821.80 |
| 2010-09-06 | 851.24 |
| 2010-09-03 | 799.72 |
| 2010-09-02 | 816.28 |
| 2010-09-01 | 768.44 |
| 2010-08-31 | 740.84 |
| 2010-08-30 | 720.60 |
| 2010-08-27 | 705.88 |
| 2010-08-26 | 693.00 |
| 2010-08-25 | 689.32 |
| 2010-08-24 | 681.96 |
| 2010-08-23 | 709.56 |
| 2010-08-20 | 727.96 |
| 2010-08-19 | 700.36 |
| 2010-08-18 | 650.69 |
| 2010-08-17 | 643.33 |
| 2010-08-16 | 661.73 |
| 2010-08-13 | 685.64 |
| 2010-08-12 | 681.96 |
| 2010-08-11 | 687.48 |
| 2010-08-10 | 685.64 |
| 2010-08-09 | 694.84 |
| 2010-08-06 | 663.57 |
| 2010-08-05 | 670.93 |
| 2010-08-04 | 648.85 |
| 2010-08-03 | 637.81 |
| 2010-08-02 | 650.69 |
| 2010-07-30 | 650.69 |
| 2010-07-29 | 663.57 |
| 2010-07-28 | 667.25 |
| 2010-07-27 | 637.81 |
| 2010-07-26 | 643.33 |
| 2010-07-23 | 643.33 |
| 2010-07-22 | 635.97 |
| 2010-07-21 | 597.33 |
| 2010-07-20 | 578.93 |
| 2010-07-19 | 615.73 |
| 2010-07-16 | 637.81 |
| 2010-07-15 | 635.97 |
| 2010-07-14 | 693.00 |
| 2010-07-13 | 727.96 |
| 2010-07-12 | 739.00 |
| 2010-07-09 | 739.00 |
| 2010-07-08 | 720.60 |
| 2010-07-07 | 683.80 |
| 2010-07-06 | 702.20 |
| 2010-07-05 | 700.36 |
| 2010-07-02 | 720.60 |
| 2010-06-30 | 746.36 |
| 2010-06-29 | 768.44 |
| 2010-06-28 | 807.08 |
| 2010-06-25 | 803.40 |
| 2010-06-24 | 796.04 |
| 2010-06-23 | 825.48 |
| 2010-06-22 | 856.76 |
| 2010-06-21 | 871.48 |
| 2010-06-18 | 770.28 |
| 2010-06-17 | 790.52 |
| 2010-06-15 | 737.16 |
| 2010-06-14 | 713.24 |
| 2010-06-11 | 716.92 |
| 2010-06-10 | 704.96 |
| 2010-06-09 | 726.72 |
| 2010-06-08 | 777.48 |
| 2010-06-07 | 795.61 |
| 2010-06-04 | 826.43 |
| 2010-06-03 | 830.06 |
| 2010-06-02 | 833.69 |
| 2010-06-01 | 828.25 |
| 2010-05-31 | 842.75 |
| 2010-05-28 | 855.44 |
| 2010-05-27 | 817.37 |
| 2010-05-26 | 808.30 |
| 2010-05-25 | 815.56 |
| 2010-05-24 | 819.18 |
| 2010-05-20 | 777.48 |
| 2010-05-19 | 824.62 |
| 2010-05-18 | 864.51 |
| 2010-05-17 | 855.44 |
| 2010-05-14 | 897.14 |
| 2010-05-13 | 920.71 |
| 2010-05-12 | 897.14 |
| 2010-05-11 | 882.64 |
| 2010-05-10 | 888.07 |
| 2010-05-07 | 931.59 |
| 2010-05-06 | 933.40 |
| 2010-05-05 | 929.77 |
| 2010-05-04 | 947.90 |
| 2010-05-03 | 940.65 |
| 2010-04-30 | 942.46 |
| 2010-04-29 | 933.40 |
| 2010-04-28 | 987.79 |
| 2010-04-27 | 1,024.05 |
| 2010-04-26 | 1,002.29 |
| 2010-04-23 | 897.14 |
| 2010-04-22 | 897.14 |
| 2010-04-21 | 944.28 |
| 2010-04-20 | 924.33 |
| 2010-04-19 | 917.08 |
| 2010-04-16 | 889.89 |
| 2010-04-15 | 942.46 |
| 2010-04-14 | 1,016.80 |
| 2010-04-13 | 969.66 |
| 2010-04-12 | 1,005.92 |
| 2010-04-09 | 1,060.31 |
| 2010-04-08 | 1,096.57 |
| 2010-04-07 | 1,127.39 |
| 2010-04-01 | 1,016.80 |
| 2010-03-31 | 1,025.86 |
| 2010-03-30 | 1,025.86 |
| 2010-03-29 | 976.91 |
| 2010-03-26 | 975.10 |
| 2010-03-25 | 1,013.17 |
| 2010-03-24 | 991.41 |
| 2010-03-23 | 951.53 |
| 2010-03-22 | 873.57 |
| 2010-03-19 | 793.80 |
| 2010-03-18 | 743.04 |
| 2010-03-17 | 737.60 |
| 2010-03-16 | 735.78 |
| 2010-03-15 | 735.78 |
| 2010-03-12 | 750.29 |
| 2010-03-11 | 761.17 |
| 2010-03-10 | 784.73 |
| 2010-03-09 | 840.94 |
| 2010-03-08 | 806.49 |
| 2010-03-05 | 797.43 |
| 2010-03-04 | 806.49 |
| 2010-03-03 | 810.12 |
| 2010-03-02 | 790.17 |
| 2010-03-01 | 761.17 |
| 2010-02-26 | 748.48 |
| 2010-02-25 | 743.04 |
| 2010-02-24 | 757.54 |
| 2010-02-23 | 784.73 |
| 2010-02-22 | 728.53 |
| 2010-02-19 | 733.97 |
| 2010-02-18 | 732.16 |
| 2010-02-17 | 703.15 |
| 2010-02-12 | 652.39 |
| 2010-02-11 | 652.39 |
| 2010-02-10 | 652.39 |
| 2010-02-09 | 645.14 |
| 2010-02-08 | 646.95 |
| 2010-02-05 | 648.76 |
| 2010-02-04 | 686.83 |
| 2010-02-03 | 679.58 |
| 2010-02-02 | 646.95 |
| 2010-02-01 | 661.45 |
| 2010-01-29 | 668.70 |
| 2010-01-28 | 670.52 |
| 2010-01-27 | 641.51 |
| 2010-01-26 | 663.27 |
| 2010-01-25 | 646.95 |
| 2010-01-22 | 699.52 |
| 2010-01-21 | 768.42 |
| 2010-01-20 | 777.48 |
| 2010-01-19 | 762.98 |
| 2010-01-18 | 773.86 |
| 2010-01-15 | 811.93 |
| 2010-01-14 | 779.30 |
| 2010-01-13 | 728.53 |
| 2010-01-12 | 697.71 |
| 2010-01-11 | 697.71 |
| 2010-01-08 | 697.71 |
| 2010-01-07 | 688.65 |
| 2010-01-06 | 646.95 |
| 2010-01-05 | 598.00 |
| 2010-01-04 | 588.93 |
| 2009-12-31 | 570.80 |
| 2009-12-30 | 559.93 |
| 2009-12-29 | 561.74 |
| 2009-12-28 | 561.74 |
| 2009-12-24 | 561.74 |
| 2009-12-23 | 549.05 |
| 2009-12-22 | 510.97 |
| 2009-12-21 | 507.35 |
| 2009-12-18 | 514.60 |
| 2009-12-17 | 536.36 |
| 2009-12-16 | 516.41 |
| 2009-12-15 | 550.86 |
| 2009-12-14 | 523.67 |
| 2009-12-11 | 552.67 |
| 2009-12-10 | 556.14 |
| 2009-12-09 | 542.26 |
| 2009-12-08 | 556.14 |
| 2009-12-07 | 561.35 |
| 2009-12-04 | 582.18 |
| 2009-12-03 | 585.65 |
| 2009-12-02 | 575.24 |
| 2009-12-01 | 542.26 |
| 2009-11-30 | 537.05 |
| 2009-11-27 | 497.13 |
| 2009-11-26 | 516.22 |
| 2009-11-25 | 547.47 |
| 2009-11-24 | 580.45 |
| 2009-11-23 | 542.26 |
| 2009-11-20 | 502.33 |
| 2009-11-19 | 483.24 |
| 2009-11-18 | 465.88 |
| 2009-11-17 | 453.73 |
| 2009-11-16 | 443.32 |
| 2009-11-13 | 436.37 |
| 2009-11-12 | 445.05 |
| 2009-11-11 | 434.64 |
| 2009-11-10 | 405.13 |
| 2009-11-09 | 403.39 |
| 2009-11-06 | 375.62 |
| 2009-11-05 | 347.84 |
| 2009-11-04 | 346.11 |
| 2009-11-03 | 333.96 |
| 2009-11-02 | 344.37 |
| 2009-10-30 | 351.32 |
| 2009-10-29 | 342.64 |
| 2009-10-28 | 351.32 |
| 2009-10-27 | 377.35 |
| 2009-10-23 | 386.03 |
| 2009-10-22 | 379.09 |
| 2009-10-21 | 384.30 |
| 2009-10-20 | 386.03 |
| 2009-10-19 | 392.98 |
| 2009-10-16 | 379.09 |
| 2009-10-15 | 399.92 |
| 2009-10-14 | 394.71 |
| 2009-10-13 | 394.71 |
| 2009-10-12 | 392.98 |
| 2009-10-09 | 387.77 |
| 2009-10-08 | 386.03 |
| 2009-10-07 | 373.88 |
| 2009-10-06 | 360.00 |
| 2009-10-05 | 354.79 |
| 2009-10-02 | 342.64 |
| 2009-09-30 | 354.79 |
| 2009-09-29 | 333.96 |
| 2009-09-28 | 320.07 |
| 2009-09-25 | 335.69 |
| 2009-09-24 | 340.90 |
| 2009-09-23 | 354.79 |
| 2009-09-22 | 356.52 |
| 2009-09-21 | 340.90 |
| 2009-09-18 | 333.96 |
| 2009-09-17 | 327.01 |
| 2009-09-16 | 306.18 |
| 2009-09-15 | 299.24 |
| 2009-09-14 | 290.56 |
| 2009-09-11 | 276.68 |
| 2009-09-10 | 283.62 |
| 2009-09-09 | 281.88 |
| 2009-09-08 | 278.41 |
| 2009-09-07 | 268.00 |
| 2009-09-04 | 262.79 |
| 2009-09-03 | 255.85 |
| 2009-09-02 | 255.85 |
| 2009-09-01 | 252.37 |
| 2009-08-31 | 247.17 |
| 2009-08-28 | 254.11 |
| 2009-08-27 | 254.11 |
| 2009-08-26 | 252.37 |
| 2009-08-25 | 255.85 |
| 2009-08-24 | 255.85 |
| 2009-08-21 | 247.17 |
| 2009-08-20 | 247.17 |
| 2009-08-19 | 247.17 |
| 2009-08-18 | 243.69 |
| 2009-08-17 | 252.37 |
| 2009-08-14 | 257.58 |
| 2009-08-13 | 255.85 |
| 2009-08-12 | 259.32 |
| 2009-08-11 | 259.32 |
| 2009-08-10 | 221.13 |
| 2009-08-07 | 224.60 |
| 2009-08-06 | 226.34 |
| 2009-08-05 | 226.34 |
| 2009-08-04 | 224.60 |
| 2009-08-03 | 224.60 |
| 2009-07-31 | 222.86 |
| 2009-07-30 | 222.86 |
| 2009-07-29 | 215.92 |
| 2009-07-28 | 221.13 |
| 2009-07-27 | 221.13 |
| 2009-07-24 | 212.45 |
| 2009-07-23 | 212.45 |
| 2009-07-22 | 214.19 |
| 2009-07-21 | 208.98 |
| 2009-07-20 | 196.83 |
| 2009-07-17 | 189.88 |
| 2009-07-16 | 195.09 |
| 2009-07-15 | 196.83 |
| 2009-07-14 | 191.62 |
| 2009-07-13 | 186.41 |
| 2009-07-10 | 191.62 |
| 2009-07-09 | 184.68 |
| 2009-07-08 | 182.94 |
| 2009-07-07 | 184.68 |
| 2009-07-06 | 186.41 |
| 2009-07-03 | 186.41 |
| 2009-07-02 | 184.68 |
| 2009-06-30 | 188.15 |
| 2009-06-29 | 184.68 |
| 2009-06-26 | 181.20 |
| 2009-06-25 | 184.68 |
| 2009-06-24 | 182.94 |
| 2009-06-23 | 179.47 |
| 2009-06-22 | 189.88 |
| 2009-06-19 | 189.88 |
| 2009-06-18 | 189.88 |
| 2009-06-17 | 191.62 |
| 2009-06-16 | 195.09 |
| 2009-06-15 | 196.83 |
| 2009-06-12 | 195.09 |
| 2009-06-11 | 198.56 |
| 2009-06-10 | 196.83 |
| 2009-06-09 | 189.88 |
| 2009-06-08 | 188.18 |
| 2009-06-05 | 200.12 |
| 2009-06-04 | 193.29 |
| 2009-06-03 | 195.00 |
| 2009-06-02 | 200.12 |
| 2009-06-01 | 203.53 |
| 2009-05-29 | 183.06 |
| 2009-05-27 | 193.29 |
| 2009-05-26 | 193.29 |
| 2009-05-25 | 171.13 |
| 2009-05-22 | 166.01 |
| 2009-05-21 | 166.01 |
| 2009-05-20 | 171.13 |
| 2009-05-19 | 171.13 |
| 2009-05-18 | 162.60 |
| 2009-05-15 | 162.60 |
| 2009-05-14 | 152.37 |
| 2009-05-13 | 152.37 |
| 2009-05-12 | 152.37 |
| 2009-05-11 | 157.49 |
| 2009-05-08 | 152.37 |
| 2009-05-07 | 152.37 |
| 2009-05-06 | 148.96 |
| 2009-05-05 | 140.43 |
| 2009-05-04 | 138.73 |
| 2009-04-30 | 138.73 |
| 2009-04-29 | 133.61 |
| 2009-04-28 | 128.50 |
| 2009-04-27 | 143.84 |
| 2009-04-24 | 147.25 |
| 2009-04-23 | 138.73 |
| 2009-04-22 | 138.73 |
| 2009-04-21 | 142.14 |
| 2009-04-20 | 138.73 |
| 2009-04-17 | 130.20 |
| 2009-04-16 | 125.09 |
| 2009-04-15 | 125.09 |
| 2009-04-14 | 121.68 |
| 2009-04-09 | 123.38 |
| 2009-04-08 | 121.68 |
| 2009-04-07 | 130.20 |
| 2009-04-06 | 104.62 |
| 2009-04-03 | 94.39 |
| 2009-04-02 | 94.39 |
| 2009-04-01 | 87.57 |
| 2009-03-31 | 84.16 |
| 2009-03-30 | 84.16 |
| 2009-03-27 | 94.39 |
| 2009-03-26 | 53.47 |
| 2009-03-25 | 53.47 |
| 2009-03-24 | 53.47 |
| 2009-03-23 | 44.94 |
| 2009-03-20 | 44.94 |
| 2009-03-19 | 46.65 |
| 2009-03-18 | 44.94 |
| 2009-03-17 | 44.94 |
| 2009-03-16 | 44.94 |
| 2009-03-13 | 51.76 |
| 2009-03-12 | 51.76 |
| 2009-03-11 | 48.35 |
| 2009-03-10 | 50.06 |
| 2009-03-09 | 48.35 |
| 2009-03-06 | 46.65 |
| 2009-03-05 | 50.06 |
| 2009-03-04 | 53.47 |
| 2009-03-03 | 44.94 |
| 2009-03-02 | 50.06 |
| 2009-02-27 | 56.88 |
| 2009-02-26 | 50.06 |
| 2009-02-25 | 50.06 |
| 2009-02-24 | 50.06 |
| 2009-02-23 | 50.06 |
| 2009-02-20 | 55.17 |
| 2009-02-19 | 56.88 |
| 2009-02-18 | 58.58 |
| 2009-02-17 | 58.58 |
| 2009-02-16 | 60.29 |
| 2009-02-13 | 60.29 |
| 2009-02-12 | 61.99 |
| 2009-02-11 | 61.99 |
| 2009-02-10 | 61.99 |
| 2009-02-09 | 61.99 |
| 2009-02-06 | 60.29 |
| 2009-02-05 | 55.17 |
| 2009-02-04 | 51.76 |
| 2009-02-03 | 51.76 |
| 2009-02-02 | 51.76 |
| 2009-01-30 | 53.47 |
| 2009-01-29 | 46.65 |
| 2009-01-23 | 43.24 |
| 2009-01-22 | 61.99 |
| 2009-01-21 | 56.88 |
| 2009-01-20 | 53.47 |
| 2009-01-19 | 67.11 |
| 2009-01-16 | 67.11 |
| 2009-01-15 | 67.11 |
| 2009-01-14 | 72.23 |
| 2009-01-13 | 72.23 |
| 2009-01-12 | 70.52 |
| 2009-01-09 | 77.34 |
| 2009-01-08 | 75.64 |
| 2009-01-07 | 77.34 |
| 2009-01-06 | 79.05 |
| 2009-01-05 | 67.11 |
| 2009-01-02 | 65.40 |
| 2008-12-31 | 61.99 |
| 2008-12-30 | 61.99 |
| 2008-12-29 | 67.11 |
| 2008-12-24 | 70.52 |
| 2008-12-23 | 70.52 |
| 2008-12-22 | 72.23 |
| 2008-12-19 | 72.23 |
| 2008-12-18 | 67.11 |
| 2008-12-17 | 70.52 |
| 2008-12-16 | 72.23 |
| 2008-12-15 | 82.46 |
| 2008-12-12 | 82.46 |
| 2008-12-11 | 92.50 |
| 2008-12-10 | 92.50 |
| 2008-12-09 | 79.11 |
| 2008-12-08 | 79.11 |
| 2008-12-05 | 75.76 |
| 2008-12-04 | 94.17 |
| 2008-12-03 | 67.39 |
| 2008-12-02 | 70.74 |
| 2008-12-01 | 62.37 |
| 2008-11-28 | 48.98 |
| 2008-11-27 | 48.98 |
| 2008-11-26 | 52.33 |
| 2008-11-25 | 47.30 |
| 2008-11-24 | 45.63 |
| 2008-11-21 | 42.28 |
| 2008-11-20 | 48.98 |
| 2008-11-19 | 62.37 |
| 2008-11-18 | 85.80 |
| 2008-11-17 | 48.98 |
| 2008-11-14 | 64.04 |
| 2008-11-13 | 55.67 |
| 2008-11-12 | 48.98 |
| 2008-11-11 | 42.28 |
| 2008-11-10 | 47.30 |
| 2008-11-07 | 45.63 |
| 2008-11-06 | 40.61 |
| 2008-11-05 | 65.72 |
| 2008-11-04 | 47.30 |
| 2008-11-03 | 42.28 |
| 2008-10-31 | 28.89 |
| 2008-10-30 | 42.28 |
| 2008-10-29 | 33.91 |
| 2008-10-28 | 37.26 |
| 2008-10-27 | 25.54 |
| 2008-10-24 | 42.28 |
| 2008-10-23 | 42.28 |
| 2008-10-22 | 64.04 |
| 2008-10-21 | 67.39 |
| 2008-10-20 | 67.39 |
| 2008-10-17 | 67.39 |
| 2008-10-16 | 67.39 |
| 2008-10-15 | 92.50 |
| 2008-10-14 | 102.54 |
| 2008-10-13 | 109.24 |
| 2008-10-10 | 105.89 |
| 2008-10-09 | 117.61 |
| 2008-10-08 | 117.61 |
| 2008-10-06 | 122.63 |
| 2008-10-03 | 125.98 |
| 2008-10-02 | 127.65 |
| 2008-09-30 | 125.98 |
| 2008-09-29 | 125.98 |
| 2008-09-26 | 134.35 |
| 2008-09-25 | 125.98 |
| 2008-09-24 | 124.30 |
| 2008-09-23 | 131.00 |
| 2008-09-22 | 137.70 |
| 2008-09-19 | 137.70 |
| 2008-09-18 | 134.35 |
| 2008-09-17 | 142.72 |
| 2008-09-16 | 147.74 |
| 2008-09-12 | 167.83 |
| 2008-09-11 | 172.85 |
| 2008-09-10 | 176.20 |
| 2008-09-09 | 177.87 |
| 2008-09-08 | 177.87 |
| 2008-09-05 | 176.20 |
| 2008-09-04 | 187.91 |
| 2008-09-03 | 189.59 |
| 2008-09-02 | 192.93 |
| 2008-09-01 | 189.59 |
| 2008-08-29 | 194.61 |
| 2008-08-28 | 192.93 |
| 2008-08-27 | 192.93 |
| 2008-08-26 | 191.26 |
| 2008-08-25 | 187.91 |
| 2008-08-21 | 191.26 |
| 2008-08-20 | 176.20 |
| 2008-08-19 | 201.30 |
| 2008-08-18 | 218.04 |
| 2008-08-15 | 219.72 |
| 2008-08-14 | 197.96 |
| 2008-08-13 | 197.96 |
| 2008-08-12 | 201.30 |
| 2008-08-11 | 206.33 |
| 2008-08-08 | 211.35 |
| 2008-08-07 | 201.30 |
| 2008-08-05 | 202.98 |
| 2008-08-04 | 209.67 |
| 2008-08-01 | 208.00 |
| 2008-07-31 | 206.33 |
| 2008-07-30 | 202.98 |
| 2008-07-29 | 201.30 |
| 2008-07-28 | 201.30 |
| 2008-07-25 | 201.30 |
| 2008-07-24 | 201.30 |
| 2008-07-23 | 201.30 |
| 2008-07-22 | 199.63 |
| 2008-07-21 | 204.65 |
| 2008-07-18 | 189.59 |
| 2008-07-17 | 187.91 |
| 2008-07-16 | 196.28 |
| 2008-07-15 | 201.30 |
| 2008-07-14 | 202.98 |
| 2008-07-11 | 201.30 |
| 2008-07-10 | 211.35 |
| 2008-07-09 | 197.96 |
| 2008-07-08 | 226.41 |
| 2008-07-07 | 184.57 |
| 2008-07-04 | 184.57 |
| 2008-07-03 | 189.59 |
| 2008-07-02 | 196.28 |
| 2008-06-30 | 206.33 |
| 2008-06-27 | 216.37 |
| 2008-06-26 | 213.02 |
| 2008-06-25 | 219.72 |
| 2008-06-24 | 219.72 |
| 2008-06-23 | 229.76 |
| 2008-06-20 | 221.39 |
| 2008-06-19 | 223.07 |
| 2008-06-18 | 223.07 |
| 2008-06-17 | 229.76 |
| 2008-06-16 | 229.76 |
| 2008-06-13 | 221.39 |
| 2008-06-12 | 238.13 |
| 2008-06-11 | 233.11 |
| 2008-06-10 | 233.11 |
| 2008-06-06 | 234.78 |
| 2008-06-05 | 234.78 |
| 2008-06-04 | 229.76 |
| 2008-06-03 | 236.46 |
| 2008-06-02 | 239.80 |
| 2008-05-30 | 229.76 |
| 2008-05-29 | 226.48 |
| 2008-05-28 | 221.56 |
| 2008-05-27 | 224.84 |
| 2008-05-26 | 221.56 |
| 2008-05-23 | 231.40 |
| 2008-05-22 | 211.71 |
| 2008-05-21 | 221.56 |
| 2008-05-20 | 242.89 |
| 2008-05-19 | 234.68 |
| 2008-05-16 | 219.92 |
| 2008-05-15 | 198.59 |
| 2008-05-14 | 201.87 |
| 2008-05-13 | 203.51 |
| 2008-05-09 | 195.31 |
| 2008-05-08 | 190.39 |
| 2008-05-07 | 188.75 |
| 2008-05-06 | 187.11 |
| 2008-05-05 | 195.31 |
| 2008-05-02 | 187.11 |
| 2008-04-30 | 182.18 |
| 2008-04-29 | 183.82 |
| 2008-04-28 | 183.82 |
| 2008-04-25 | 183.82 |
| 2008-04-24 | 170.70 |
| 2008-04-23 | 193.67 |
| 2008-04-22 | 193.67 |
| 2008-04-21 | 195.31 |
| 2008-04-18 | 192.03 |
| 2008-04-17 | 190.39 |
| 2008-04-16 | 188.75 |
| 2008-04-15 | 188.75 |
| 2008-04-14 | 187.11 |
| 2008-04-11 | 195.31 |
| 2008-04-10 | 201.87 |
| 2008-04-09 | 201.87 |
| 2008-04-08 | 195.31 |
| 2008-04-07 | 195.31 |
| 2008-04-03 | 195.31 |
| 2008-04-02 | 190.39 |
| 2008-04-01 | 192.03 |
| 2008-03-31 | 187.11 |
| 2008-03-28 | 192.03 |
| 2008-03-27 | 180.54 |
| 2008-03-26 | 195.31 |
| 2008-03-25 | 175.62 |
| 2008-03-20 | 169.06 |
| 2008-03-19 | 175.62 |
| 2008-03-18 | 178.90 |
| 2008-03-17 | 173.98 |
| 2008-03-14 | 187.11 |
| 2008-03-13 | 187.11 |
| 2008-03-12 | 195.31 |
| 2008-03-11 | 201.87 |
| 2008-03-10 | 195.31 |
| 2008-03-07 | 187.11 |
| 2008-03-06 | 195.31 |
| 2008-03-05 | 192.03 |
| 2008-03-04 | 203.51 |
| 2008-03-03 | 205.15 |
| 2008-02-29 | 195.31 |
| 2008-02-28 | 203.51 |
| 2008-02-27 | 188.75 |
| 2008-02-26 | 188.75 |
| 2008-02-25 | 185.46 |
| 2008-02-22 | 188.75 |
| 2008-02-21 | 188.75 |
| 2008-02-20 | 195.31 |
| 2008-02-19 | 195.31 |
| 2008-02-18 | 192.03 |
| 2008-02-15 | 195.31 |
| 2008-02-14 | 193.67 |
| 2008-02-13 | 195.31 |
| 2008-02-12 | 187.11 |
| 2008-02-11 | 188.75 |
| 2008-02-06 | 205.15 |
| 2008-02-05 | 226.48 |
| 2008-02-04 | 192.03 |
| 2008-02-01 | 178.90 |
| 2008-01-31 | 178.90 |
| 2008-01-30 | 178.90 |
| 2008-01-29 | 178.90 |
| 2008-01-28 | 182.18 |
| 2008-01-25 | 187.11 |
| 2008-01-24 | 198.59 |
| 2008-01-23 | 203.51 |
| 2008-01-22 | 173.98 |
| 2008-01-21 | 215.00 |
| 2008-01-18 | 219.92 |
| 2008-01-17 | 228.12 |
| 2008-01-16 | 211.71 |
| 2008-01-15 | 211.71 |
| 2008-01-14 | 216.64 |
| 2008-01-11 | 236.32 |
| 2008-01-10 | 233.04 |
| 2008-01-09 | 241.25 |
| 2008-01-08 | 233.04 |
| 2008-01-07 | 239.60 |
| 2008-01-04 | 252.73 |
| 2008-01-03 | 256.01 |
| 2008-01-02 | 247.81 |
| 2007-12-31 | 256.01 |
| 2007-12-28 | 280.62 |
| 2007-12-27 | 244.53 |
| 2007-12-24 | 247.81 |
| 2007-12-21 | 269.14 |
| 2007-12-20 | 260.93 |
| 2007-12-19 | 241.25 |
| 2007-12-18 | 241.25 |
| 2007-12-17 | 237.96 |
| 2007-12-14 | 254.37 |
| 2007-12-13 | 264.03 |
| 2007-12-12 | 286.59 |
| 2007-12-11 | 289.81 |
| 2007-12-10 | 294.64 |
| 2007-12-07 | 289.81 |
| 2007-12-06 | 254.37 |
| 2007-12-05 | 239.87 |
| 2007-12-04 | 238.26 |
| 2007-12-03 | 238.26 |
| 2007-11-30 | 238.26 |
| 2007-11-29 | 230.21 |
| 2007-11-28 | 233.43 |
| 2007-11-27 | 231.82 |
| 2007-11-26 | 238.26 |
| 2007-11-23 | 210.88 |
| 2007-11-22 | 220.54 |
| 2007-11-21 | 352.63 |
| 2007-11-20 | 376.79 |
| 2007-11-19 | 368.73 |
| 2007-11-16 | 405.78 |
| 2007-11-15 | 363.90 |
| 2007-11-14 | 355.85 |
| 2007-11-13 | 349.41 |
| 2007-11-12 | 336.52 |
| 2007-11-09 | 342.96 |
| 2007-11-08 | 351.02 |
| 2007-11-07 | 347.79 |
| 2007-11-06 | 365.51 |
| 2007-11-05 | 362.29 |
| 2007-11-02 | 368.73 |
| 2007-11-01 | 376.79 |
| 2007-10-31 | 370.35 |
| 2007-10-30 | 359.07 |
| 2007-10-29 | 367.12 |
| 2007-10-26 | 351.02 |
| 2007-10-25 | 351.02 |
| 2007-10-24 | 342.96 |
| 2007-10-23 | 357.46 |
| 2007-10-22 | 334.91 |
| 2007-10-18 | 351.02 |
| 2007-10-17 | 351.02 |
| 2007-10-16 | 363.90 |
| 2007-10-15 | 410.61 |
| 2007-10-12 | 491.15 |
| 2007-10-11 | 270.48 |
| 2007-10-10 | 230.21 |
| 2007-10-09 | 230.21 |
| 2007-10-08 | 222.15 |
| 2007-10-05 | 218.93 |
| 2007-10-04 | 215.71 |
| 2007-10-03 | 218.93 |
| 2007-10-02 | 218.93 |
| 2007-09-28 | 214.10 |
| 2007-09-27 | 215.71 |
| 2007-09-25 | 215.71 |
| 2007-09-24 | 218.93 |
| 2007-09-21 | 222.15 |
| 2007-09-20 | 225.38 |
| 2007-09-19 | 222.15 |
| 2007-09-18 | 212.49 |
| 2007-09-17 | 209.27 |
| 2007-09-14 | 218.93 |
| 2007-09-13 | 209.27 |
| 2007-09-12 | 220.54 |
| 2007-09-11 | 206.05 |
| 2007-09-10 | 210.88 |
| 2007-09-07 | 222.15 |
| 2007-09-06 | 218.93 |
| 2007-09-05 | 220.54 |
| 2007-09-04 | 220.54 |
| 2007-09-03 | 214.10 |
| 2007-08-31 | 206.05 |
| 2007-08-30 | 206.05 |
| 2007-08-29 | 199.60 |
| 2007-08-28 | 202.83 |
| 2007-08-27 | 199.60 |
| 2007-08-24 | 202.83 |
| 2007-08-23 | 197.99 |
| 2007-08-22 | 191.55 |
| 2007-08-21 | 189.94 |
| 2007-08-20 | 197.99 |
| 2007-08-17 | 186.72 |
| 2007-08-16 | 193.16 |
| 2007-08-15 | 206.05 |
| 2007-08-14 | 197.99 |
| 2007-08-13 | 201.21 |
| 2007-08-10 | 206.05 |
| 2007-08-09 | 206.05 |
| 2007-08-08 | 206.05 |
| 2007-08-07 | 214.10 |
| 2007-08-06 | 214.10 |
| 2007-08-03 | 214.10 |
| 2007-08-02 | 209.27 |
| 2007-08-01 | 222.15 |
| 2007-07-31 | 230.21 |
| 2007-07-30 | 230.21 |
| 2007-07-27 | 238.26 |
| 2007-07-26 | 238.26 |
| 2007-07-25 | 238.26 |
| 2007-07-24 | 238.26 |
| 2007-07-23 | 238.26 |
| 2007-07-20 | 238.26 |
| 2007-07-19 | 238.26 |
| 2007-07-18 | 241.48 |
| 2007-07-17 | 239.87 |
| 2007-07-16 | 238.26 |
| 2007-07-13 | 238.26 |
| 2007-07-12 | 238.26 |
| 2007-07-11 | 238.26 |
| 2007-07-10 | 238.26 |
| 2007-07-09 | 239.87 |
| 2007-07-06 | 238.26 |
| 2007-07-05 | 241.48 |
| 2007-07-04 | 238.26 |
| 2007-07-03 | 222.15 |
| 2007-06-29 | 238.26 |
| 2007-06-28 | 249.54 |
| 2007-06-27 | 249.54 |
| 2007-06-26 | 249.54 |
| 2007-06-25 | 251.15 |
| 2007-06-22 | 249.54 |
| 2007-06-21 | 251.15 |
| 2007-06-20 | 246.32 |
| 2007-06-18 | 246.32 |
| 2007-06-15 | 254.37 |
| 2007-06-14 | 249.54 |
| 2007-06-13 | 244.71 |
| 2007-06-12 | 244.71 |
| 2007-06-11 | 244.71 |
| 2007-06-08 | 244.71 |
| 2007-06-07 | 244.71 |
| 2007-06-06 | 244.71 |
| 2007-06-05 | 246.32 |
| 2007-06-04 | 246.32 |
| 2007-06-01 | 247.93 |
| 2007-05-31 | 244.71 |
| 2007-05-30 | 227.31 |
| 2007-05-29 | 232.06 |
| 2007-05-28 | 232.06 |
| 2007-05-25 | 232.06 |
| 2007-05-23 | 232.06 |
| 2007-05-22 | 220.99 |
| 2007-05-21 | 246.29 |
| 2007-05-18 | 149.83 |
| 2007-05-17 | 152.99 |
| 2007-05-16 | 164.06 |
| 2007-05-15 | 159.32 |
| 2007-05-14 | 137.18 |
| 2007-05-11 | 126.11 |
| 2007-05-10 | 129.28 |
| 2007-05-09 | 129.28 |
| 2007-05-08 | 121.37 |
| 2007-05-07 | 119.79 |
| 2007-05-04 | 119.79 |
| 2007-05-03 | 121.37 |
| 2007-05-02 | 121.37 |
| 2007-04-30 | 119.79 |
| 2007-04-27 | 119.79 |
| 2007-04-26 | 121.37 |
| 2007-04-25 | 115.05 |
| 2007-04-24 | 121.37 |
| 2007-04-23 | 119.79 |
| 2007-04-20 | 122.95 |
| 2007-04-19 | 122.95 |
| 2007-04-18 | 122.95 |
| 2007-04-17 | 110.30 |
| 2007-04-16 | 102.40 |
| 2007-04-13 | 103.98 |
| 2007-04-12 | 108.72 |
| 2007-04-11 | 105.56 |
| 2007-04-10 | 107.14 |
| 2007-04-04 | 97.65 |
| 2007-04-03 | 97.65 |
| 2007-04-02 | 97.65 |
| 2007-03-30 | 96.07 |
| 2007-03-29 | 100.81 |
| 2007-03-28 | 97.65 |
| 2007-03-27 | 103.98 |
| 2007-03-26 | 102.40 |
| 2007-03-23 | 100.81 |
| 2007-03-22 | 105.56 |
| 2007-03-21 | 102.40 |
| 2007-03-20 | 96.07 |
| 2007-03-19 | 97.65 |
| 2007-03-16 | 102.40 |
| 2007-03-15 | 102.40 |
| 2007-03-14 | 94.49 |
| 2007-03-13 | 97.65 |
| 2007-03-12 | 96.07 |
| 2007-03-09 | 92.91 |
| 2007-03-08 | 97.65 |
| 2007-03-07 | 97.65 |
| 2007-03-06 | 102.40 |
| 2007-03-05 | 97.65 |
| 2007-03-02 | 115.05 |
| 2007-03-01 | 116.63 |
| 2007-02-28 | 113.46 |
| 2007-02-27 | 124.53 |
| 2007-02-26 | 137.18 |
| 2007-02-23 | 141.93 |
| 2007-02-22 | 137.18 |
| 2007-02-21 | 146.67 |
| 2007-02-16 | 119.79 |
| 2007-02-15 | 121.37 |
| 2007-02-14 | 121.37 |
| 2007-02-13 | 121.37 |
| 2007-02-12 | 129.28 |
| 2007-02-09 | 116.63 |
| 2007-02-08 | 115.05 |
| 2007-02-07 | 113.46 |
| 2007-02-06 | 121.37 |
| 2007-02-05 | 124.53 |
| 2007-02-02 | 122.95 |
| 2007-02-01 | 116.63 |
| 2007-01-31 | 116.63 |
| 2007-01-30 | 122.95 |
| 2007-01-29 | 105.56 |
| 2007-01-26 | 108.72 |
| 2007-01-25 | 108.72 |
| 2007-01-24 | 105.56 |
| 2007-01-23 | 100.81 |
| 2007-01-22 | 105.56 |
| 2007-01-19 | 115.05 |
| 2007-01-18 | 108.72 |
| 2007-01-17 | 102.40 |
| 2007-01-16 | 110.30 |
| 2007-01-15 | 85.00 |
| 2007-01-12 | 143.51 |
| 2007-01-11 | 77.10 |
| 2007-01-10 | 50.22 |
| 2007-01-09 | 51.80 |
| 2007-01-08 | 40.73 |
| 2007-01-05 | 35.98 |
| 2007-01-04 | 31.24 |
| 2007-01-03 | 32.82 |
| 2007-01-02 | 34.40 |
| 2006-12-29 | 31.24 |
| 2006-12-28 | 31.24 |
| 2006-12-27 | 28.08 |
| 2006-12-22 | 24.92 |
| 2006-12-21 | 20.17 |
| 2006-12-20 | 18.59 |
| 2006-12-19 | 17.01 |
| 2006-12-18 | 21.75 |
| 2006-12-15 | 17.01 |
| 2006-12-14 | 18.59 |
| 2006-12-13 | 20.17 |
| 2006-12-12 | 18.59 |
| 2006-12-11 | 20.17 |
| 2006-12-08 | 21.75 |
| 2006-12-07 | 20.17 |
| 2006-12-06 | 21.75 |
| 2006-12-05 | 21.75 |
| 2006-12-04 | 20.17 |
| 2006-12-01 | 26.50 |
| 2006-11-30 | 18.59 |
| 2006-11-29 | 20.17 |
| 2006-11-28 | 15.43 |
| 2006-11-27 | 18.59 |
| 2006-11-24 | 15.43 |
| 2006-11-23 | 15.43 |
| 2006-11-22 | 15.43 |
| 2006-11-21 | 18.59 |
| 2006-11-20 | -0.38 |
| 2006-11-17 | -0.38 |
| 2006-11-16 | -0.38 |
| 2006-11-15 | 2.78 |
| 2006-11-14 | 1.20 |
| 2006-11-13 | -1.96 |
| 2006-11-10 | -0.38 |
| 2006-11-09 | -5.13 |
| 2006-11-08 | -1.96 |
| 2006-11-07 | -1.96 |
| 2006-11-06 | -0.38 |
| 2006-11-03 | -0.38 |
| 2006-11-02 | 1.20 |
| 2006-11-01 | -0.38 |
| 2006-10-31 | -0.38 |
| 2006-10-27 | -3.55 |
| 2006-10-26 | 2.78 |
| 2006-10-25 | 2.78 |
| 2006-10-24 | -1.96 |
| 2006-10-23 | 2.78 |
| 2006-10-20 | -0.38 |
| 2006-10-19 | 1.20 |
| 2006-10-18 | -0.38 |
| 2006-10-17 | 2.78 |
| 2006-10-16 | 1.20 |
| 2006-10-13 | 1.20 |
| 2006-10-12 | -0.38 |
| 2006-10-11 | 4.36 |
| 2006-10-10 | 4.36 |
| 2006-10-09 | 7.52 |
| 2006-10-06 | 2.78 |
| 2006-10-05 | 2.78 |
| 2006-10-04 | 2.78 |
| 2006-10-03 | 2.78 |
| 2006-09-29 | -0.38 |
| 2006-09-28 | 4.36 |
| 2006-09-27 | 5.94 |
| 2006-09-26 | 5.94 |
| 2006-09-25 | 5.94 |
| 2006-09-22 | 5.94 |
| 2006-09-21 | 9.10 |
| 2006-09-20 | 5.94 |
| 2006-09-19 | 10.69 |
| 2006-09-18 | 10.69 |
| 2006-09-15 | 7.52 |
| 2006-09-14 | 9.10 |
| 2006-09-13 | 7.52 |
| 2006-09-12 | 7.52 |
| 2006-09-11 | 9.10 |
| 2006-09-08 | 7.52 |
| 2006-09-07 | 9.10 |
| 2006-09-06 | 10.69 |
| 2006-09-05 | 9.10 |
| 2006-09-04 | 7.52 |
| 2006-09-01 | 5.94 |
| 2006-08-31 | 7.52 |
| 2006-08-30 | 10.69 |
| 2006-08-29 | 10.69 |
| 2006-08-28 | 9.10 |
| 2006-08-25 | 9.10 |
| 2006-08-24 | 9.10 |
| 2006-08-23 | 7.52 |
| 2006-08-22 | 10.69 |
| 2006-08-21 | 10.69 |
| 2006-08-18 | 7.52 |
| 2006-08-17 | 7.52 |
| 2006-08-16 | 7.52 |
| 2006-08-15 | 9.10 |
| 2006-08-14 | 9.10 |
| 2006-08-11 | 10.69 |
| 2006-08-10 | 12.27 |
| 2006-08-09 | 12.27 |
| 2006-08-08 | 12.27 |
| 2006-08-07 | 10.69 |
| 2006-08-04 | 12.27 |
| 2006-08-03 | 12.27 |
| 2006-08-02 | 9.10 |
| 2006-08-01 | 9.10 |
| 2006-07-31 | 7.52 |
| 2006-07-28 | 7.52 |
| 2006-07-27 | 7.52 |
| 2006-07-26 | 7.52 |
| 2006-07-25 | 4.36 |
| 2006-07-24 | 10.69 |
| 2006-07-21 | 10.69 |
| 2006-07-20 | 9.10 |
| 2006-07-19 | 7.52 |
| 2006-07-18 | 5.94 |
| 2006-07-17 | 5.94 |
| 2006-07-14 | 7.52 |
| 2006-07-13 | 7.52 |
| 2006-07-12 | 7.52 |
| 2006-07-11 | 12.27 |
| 2006-07-10 | 9.10 |
| 2006-07-07 | 7.52 |
| 2006-07-06 | 7.52 |
| 2006-07-05 | 7.52 |
| 2006-07-04 | 9.10 |
| 2006-07-03 | 7.52 |
| 2006-06-30 | 7.52 |
| 2006-06-29 | 4.36 |
| 2006-06-28 | 2.78 |
| 2006-06-27 | 1.20 |
| 2006-06-26 | 2.78 |
| 2006-06-23 | 5.94 |
| 2006-06-22 | 9.10 |
| 2006-06-21 | -0.38 |
| 2006-06-20 | 2.78 |
| 2006-06-19 | -1.96 |
| 2006-06-16 | -1.96 |
| 2006-06-15 | -3.55 |
| 2006-06-14 | -3.55 |
| 2006-06-13 | -3.55 |
| 2006-06-12 | -5.13 |
| 2006-06-09 | -3.55 |
| 2006-06-08 | -0.38 |
| 2006-06-07 | 2.78 |
| 2006-06-06 | 4.36 |
| 2006-06-05 | -1.96 |
| 2006-06-02 | -3.55 |
| 2006-06-01 | -0.38 |
| 2006-05-30 | 2.78 |
| 2006-05-29 | 2.78 |
| 2006-05-26 | -3.55 |
| 2006-05-25 | -5.13 |
| 2006-05-24 | -3.55 |
| 2006-05-23 | -1.96 |
| 2006-05-22 | 1.20 |
| 2006-05-19 | 1.20 |
| 2006-05-18 | 4.36 |
| 2006-05-17 | 4.36 |
| 2006-05-16 | 7.52 |
| 2006-05-15 | 4.36 |
| 2006-05-12 | 5.94 |
| 2006-05-11 | 4.36 |
| 2006-05-10 | 4.36 |
| 2006-05-09 | 5.94 |
| 2006-05-08 | 2.78 |
| 2006-05-04 | 13.85 |
| 2006-05-03 | 18.59 |
| 2006-05-02 | 13.85 |
| 2006-04-28 | 10.69 |
| 2006-04-27 | 10.69 |
| 2006-04-26 | 10.69 |
| 2006-04-25 | 2.78 |
| 2006-04-24 | 15.43 |
| 2006-04-21 | 23.33 |
| 2006-04-20 | 18.59 |
| 2006-04-19 | 18.59 |
| 2006-04-18 | 18.59 |
| 2006-04-13 | 21.75 |
| 2006-04-12 | 21.75 |
| 2006-04-11 | 20.17 |
| 2006-04-10 | 23.33 |
| 2006-04-07 | 23.33 |
| 2006-04-06 | 29.66 |
| 2006-04-04 | 23.33 |
| 2006-04-03 | 18.59 |
| 2006-03-31 | 17.01 |
| 2006-03-30 | 21.75 |
| 2006-03-29 | 20.17 |
| 2006-03-28 | 18.59 |
| 2006-03-27 | 15.43 |
| 2006-03-24 | 17.01 |
| 2006-03-23 | 18.59 |
| 2006-03-22 | 13.85 |
| 2006-03-21 | 13.85 |
| 2006-03-20 | 17.01 |
| 2006-03-17 | 20.17 |
| 2006-03-16 | 15.43 |
| 2006-03-15 | 15.43 |
| 2006-03-14 | 13.85 |
| 2006-03-13 | 18.59 |
| 2006-03-10 | 13.85 |
| 2006-03-09 | 10.69 |
| 2006-03-08 | 10.69 |
| 2006-03-07 | 10.69 |
| 2006-03-06 | 5.94 |
| 2006-03-03 | 7.52 |
| 2006-03-02 | 5.94 |
| 2006-03-01 | 4.36 |
| 2006-02-28 | -5.13 |
| 2006-02-27 | 1.20 |
| 2006-02-24 | 4.36 |
| 2006-02-23 | 5.94 |
| 2006-02-22 | 2.78 |
| 2006-02-21 | 1.20 |
| 2006-02-20 | 1.20 |
| 2006-02-17 | -1.96 |
| 2006-02-16 | 2.78 |
| 2006-02-15 | 2.78 |
| 2006-02-14 | 5.94 |
| 2006-02-13 | 12.27 |
| 2006-02-10 | 5.94 |
| 2006-02-09 | -3.55 |
| 2006-02-08 | -1.96 |
| 2006-02-07 | -3.55 |
| 2006-02-06 | -1.96 |
| 2006-02-03 | -3.55 |
| 2006-02-02 | -5.13 |
| 2006-02-01 | -5.13 |
| 2006-01-27 | -1.96 |
| 2006-01-26 | -5.13 |
| 2006-01-25 | -1.96 |
| 2006-01-24 | -1.96 |
| 2006-01-23 | -0.38 |
| 2006-01-20 | 1.20 |
| 2006-01-19 | -0.38 |
| 2006-01-18 | -3.55 |
| 2006-01-17 | -5.13 |
| 2006-01-16 | -6.71 |
| 2006-01-13 | -5.13 |
| 2006-01-12 | -5.13 |
| 2006-01-11 | -6.71 |
| 2006-01-10 | -3.55 |
| 2006-01-09 | -5.13 |
| 2006-01-06 | -6.71 |
| 2006-01-05 | -9.87 |
| 2006-01-04 | -5.13 |
| 2006-01-03 | -5.13 |
| 2005-12-30 | -13.03 |
| 2005-12-29 | -8.29 |
| 2005-12-28 | -8.29 |
| 2005-12-23 | -6.71 |
| 2005-12-22 | -5.13 |
| 2005-12-21 | -0.38 |
| 2005-12-20 | -1.96 |
| 2005-12-19 | -3.55 |
| 2005-12-16 | -1.96 |
| 2005-12-15 | -0.38 |
| 2005-12-14 | 2.78 |
| 2005-12-13 | 1.20 |
| 2005-12-12 | 9.10 |
| 2005-12-09 | 10.69 |
| 2005-12-08 | 10.69 |
| 2005-12-07 | 2.78 |
| 2005-12-06 | 4.36 |
| 2005-12-05 | 4.36 |
| 2005-12-02 | 5.94 |
| 2005-12-01 | 5.94 |
| 2005-11-30 | 7.52 |
| 2005-11-29 | 2.78 |
| 2005-11-28 | 7.52 |
| 2005-11-25 | 7.52 |
| 2005-11-24 | 1.20 |
| 2005-11-23 | 7.52 |
| 2005-11-22 | 7.52 |
| 2005-11-21 | 21.75 |
| 2005-11-18 | 21.75 |
| 2005-11-17 | 23.33 |
| 2005-11-16 | 23.33 |
| 2005-11-15 | 23.33 |
| 2005-11-14 | 23.33 |
| 2005-11-11 | 24.92 |
| 2005-11-10 | 26.50 |
| 2005-11-09 | 26.50 |
| 2005-11-08 | 28.08 |
| 2005-11-07 | 29.66 |
| 2005-11-04 | 37.57 |
| 2005-11-03 | 23.33 |
| 2005-11-02 | 26.50 |
| 2005-11-01 | 23.33 |
| 2005-10-31 | 23.33 |
| 2005-10-28 | 21.75 |
| 2005-10-27 | 26.50 |
| 2005-10-26 | 23.33 |
| 2005-10-25 | 20.17 |
| 2005-10-24 | 23.33 |
| 2005-10-21 | 26.50 |
| 2005-10-20 | 26.50 |
| 2005-10-19 | 26.50 |
| 2005-10-18 | 28.08 |
| 2005-10-17 | 28.08 |
| 2005-10-14 | 29.66 |
| 2005-10-13 | 29.66 |
| 2005-10-12 | 32.82 |
| 2005-10-10 | 39.15 |
| 2005-10-07 | 45.47 |
| 2005-10-06 | 45.47 |
| 2005-10-05 | 34.40 |
| 2005-10-04 | 28.08 |
| 2005-10-03 | 28.08 |
| 2005-09-30 | 24.92 |
| 2005-09-29 | 24.92 |
| 2005-09-28 | 26.50 |
| 2005-09-27 | 23.33 |
| 2005-09-26 | 24.92 |
| 2005-09-23 | 24.92 |
| 2005-09-22 | 26.50 |
| 2005-09-21 | 23.33 |
| 2005-09-20 | 26.50 |
| 2005-09-16 | 24.92 |
| 2005-09-15 | 23.33 |
| 2005-09-14 | 26.50 |
| 2005-09-13 | 26.50 |
| 2005-09-12 | 34.40 |
| 2005-09-09 | 35.98 |
| 2005-09-08 | 34.40 |
| 2005-09-07 | 34.40 |
| 2005-09-06 | 29.66 |
| 2005-09-05 | 29.66 |
| 2005-09-02 | 31.24 |
| 2005-09-01 | 31.24 |
| 2005-08-31 | 29.66 |
| 2005-08-30 | 29.66 |
| 2005-08-29 | 29.66 |
| 2005-08-26 | 29.66 |
| 2005-08-25 | 32.82 |
| 2005-08-24 | 31.24 |
| 2005-08-23 | 32.82 |
| 2005-08-22 | 34.40 |
| 2005-08-19 | 39.15 |
| 2005-08-18 | 39.15 |
| 2005-08-17 | 40.73 |
| 2005-08-16 | 40.73 |
| 2005-08-15 | 42.31 |
| 2005-08-12 | 39.15 |
| 2005-08-11 | 39.15 |
| 2005-08-10 | 39.15 |
| 2005-08-09 | 39.15 |
| 2005-08-08 | 39.15 |
| 2005-08-05 | 40.73 |
| 2005-08-04 | 40.73 |
| 2005-08-03 | 40.73 |
| 2005-08-02 | 40.73 |
| 2005-08-01 | 40.73 |
| 2005-07-29 | 40.73 |
| 2005-07-28 | 42.31 |
| 2005-07-27 | 40.73 |
| 2005-07-26 | 40.73 |
| 2005-07-25 | 42.31 |
| 2005-07-22 | 42.31 |
| 2005-07-21 | 43.89 |
| 2005-07-20 | 43.89 |
| 2005-07-19 | 45.47 |
| 2005-07-18 | 47.05 |
| 2005-07-15 | 47.05 |
| 2005-07-14 | 42.31 |
| 2005-07-13 | 40.73 |
| 2005-07-12 | 37.57 |
| 2005-07-11 | 42.31 |
| 2005-07-08 | 34.40 |
| 2005-07-07 | 34.40 |
| 2005-07-06 | 39.15 |
| 2005-07-05 | 39.15 |
| 2005-07-04 | 39.15 |
| 2005-06-30 | 42.31 |
| 2005-06-29 | 43.89 |
| 2005-06-28 | 42.31 |
| 2005-06-27 | 40.73 |
| 2005-06-24 | 40.73 |
| 2005-06-23 | 40.73 |
| 2005-06-22 | 40.73 |
| 2005-06-21 | 42.31 |
| 2005-06-20 | 43.89 |
| 2005-06-17 | 43.89 |
| 2005-06-16 | 45.47 |
| 2005-06-15 | 40.73 |
| 2005-06-14 | 42.31 |
| 2005-06-13 | 47.05 |
| 2005-06-10 | 40.73 |
| 2005-06-09 | 40.73 |
| 2005-06-08 | 39.15 |
| 2005-06-07 | 42.31 |
| 2005-06-06 | 42.31 |
| 2005-06-03 | 48.63 |
| 2005-06-02 | 42.31 |
| 2005-06-01 | 34.40 |
| 2005-05-31 | 26.50 |
| 2005-05-30 | 28.08 |
| 2005-05-27 | 28.08 |
| 2005-05-26 | 24.92 |
| 2005-05-25 | 26.50 |
| 2005-05-24 | 26.50 |
| 2005-05-23 | 26.50 |
| 2005-05-20 | 32.82 |
| 2005-05-19 | 32.82 |
| 2005-05-18 | 32.82 |
| 2005-05-17 | 35.98 |
| 2005-05-13 | 34.40 |
| 2005-05-12 | 35.98 |
| 2005-05-11 | 34.40 |
| 2005-05-10 | 37.57 |
| 2005-05-09 | 39.15 |
| 2005-05-06 | 32.82 |
| 2005-05-05 | 39.15 |
| 2005-05-04 | 42.31 |
| 2005-05-03 | 39.15 |
| 2005-04-29 | 37.57 |
| 2005-04-28 | 39.15 |
| 2005-04-27 | 39.15 |
| 2005-04-26 | 47.05 |
| 2005-04-25 | 50.22 |
| 2005-04-22 | 50.22 |
| 2005-04-21 | 51.80 |
| 2005-04-20 | 61.28 |
| 2005-04-19 | 59.70 |
| 2005-04-18 | 66.03 |
| 2005-04-15 | 77.10 |
| 2005-04-14 | 83.42 |
| 2005-04-13 | 83.42 |
| 2005-04-12 | 86.58 |
| 2005-04-11 | 88.16 |
| 2005-04-08 | 89.75 |
| 2005-04-07 | 85.00 |
| 2005-04-06 | 89.75 |
| 2005-04-04 | 96.07 |
| 2005-04-01 | 102.40 |
| 2005-03-31 | 105.56 |
| 2005-03-30 | 111.88 |
| 2005-03-29 | 113.46 |
| 2005-03-24 | 113.46 |
| 2005-03-23 | 111.88 |
| 2005-03-22 | 115.05 |
| 2005-03-21 | 116.63 |
| 2005-03-18 | 118.21 |
| 2005-03-17 | 118.21 |
| 2005-03-16 | 119.79 |
| 2005-03-15 | 122.95 |
| 2005-03-14 | 119.79 |
| 2005-03-11 | 118.21 |
| 2005-03-10 | 118.21 |
| 2005-03-09 | 119.79 |
| 2005-03-08 | 121.37 |
| 2005-03-07 | 126.11 |
| 2005-03-04 | 121.37 |
| 2005-03-03 | 122.95 |
| 2005-03-02 | 122.95 |
| 2005-03-01 | 119.79 |
| 2005-02-28 | 124.53 |
| 2005-02-25 | 130.86 |
| 2005-02-24 | 132.44 |
| 2005-02-23 | 132.44 |
| 2005-02-22 | 135.60 |
| 2005-02-21 | 135.60 |
| 2005-02-18 | 135.60 |
| 2005-02-17 | 132.44 |
| 2005-02-16 | 135.60 |
| 2005-02-15 | 130.86 |
| 2005-02-14 | 132.44 |
| 2005-02-08 | 129.28 |
| 2005-02-07 | 137.18 |
| 2005-02-04 | 122.95 |
| 2005-02-03 | 124.53 |
| 2005-02-02 | 119.79 |
| 2005-02-01 | 122.95 |
| 2005-01-31 | 122.95 |
| 2005-01-28 | 119.79 |
| 2005-01-27 | 119.79 |
| 2005-01-26 | 121.37 |
| 2005-01-25 | 118.21 |
| 2005-01-24 | 119.79 |
| 2005-01-21 | 122.95 |
| 2005-01-20 | 124.53 |
| 2005-01-19 | 122.95 |
| 2005-01-18 | 137.18 |
| 2005-01-17 | 137.18 |
| 2005-01-14 | 122.95 |
| 2005-01-13 | 121.37 |
| 2005-01-12 | 121.37 |
| 2005-01-11 | 127.70 |
| 2005-01-10 | 137.18 |
| 2005-01-07 | 140.34 |
| 2005-01-06 | 137.18 |
| 2005-01-05 | 134.02 |
| 2005-01-04 | 141.93 |
| 2005-01-03 | 138.76 |
| 2004-12-31 | 137.18 |
| 2004-12-30 | 137.18 |
| 2004-12-29 | 140.34 |
| 2004-12-28 | 141.93 |
| 2004-12-24 | 137.18 |
| 2004-12-23 | 137.18 |
| 2004-12-22 | 138.76 |
| 2004-12-21 | 138.76 |
| 2004-12-20 | 138.76 |
| 2004-12-17 | 141.93 |
| 2004-12-16 | 138.76 |
| 2004-12-15 | 141.93 |
| 2004-12-14 | 138.76 |
| 2004-12-13 | 138.76 |
| 2004-12-10 | 137.18 |
| 2004-12-09 | 141.93 |
| 2004-12-08 | 140.34 |
| 2004-12-07 | 148.25 |
| 2004-12-06 | 151.41 |
| 2004-12-03 | 149.83 |
| 2004-12-02 | 149.83 |
| 2004-12-01 | 146.67 |
| 2004-11-30 | 154.58 |
| 2004-11-29 | 148.25 |
| 2004-11-26 | 146.67 |
| 2004-11-25 | 151.41 |
| 2004-11-24 | 156.16 |
| 2004-11-23 | 143.51 |
| 2004-11-22 | 145.09 |
| 2004-11-19 | 148.25 |
| 2004-11-18 | 159.32 |
| 2004-11-17 | 152.99 |
| 2004-11-16 | 143.51 |
| 2004-11-15 | 145.09 |
| 2004-11-12 | 140.34 |
| 2004-11-11 | 137.18 |
| 2004-11-10 | 141.93 |
| 2004-11-09 | 140.34 |
| 2004-11-08 | 148.25 |
| 2004-11-05 | 140.34 |
| 2004-11-04 | 132.44 |
| 2004-11-03 | 137.18 |
| 2004-11-02 | 137.18 |
| 2004-11-01 | 137.18 |
| 2004-10-29 | 135.60 |
| 2004-10-28 | 137.18 |
| 2004-10-27 | 134.02 |
| 2004-10-26 | 130.86 |
| 2004-10-25 | 130.86 |
| 2004-10-21 | 135.60 |
| 2004-10-20 | 141.93 |
| 2004-10-19 | 141.93 |
| 2004-10-18 | 141.93 |
| 2004-10-15 | 145.09 |
| 2004-10-14 | 143.51 |
| 2004-10-13 | 149.83 |
| 2004-10-12 | 152.99 |
| 2004-10-11 | 151.41 |
| 2004-10-08 | 159.32 |
| 2004-10-07 | 160.90 |
| 2004-10-06 | 157.74 |
| 2004-10-05 | 164.06 |
| 2004-10-04 | 167.23 |
| 2004-09-30 | 165.64 |
| 2004-09-28 | 157.74 |
| 2004-09-27 | 156.16 |
| 2004-09-24 | 170.39 |
| 2004-09-23 | 176.71 |
| 2004-09-22 | 179.88 |
| 2004-09-21 | 184.62 |
| 2004-09-20 | 179.88 |
| 2004-09-17 | 183.04 |
| 2004-09-16 | 184.62 |
| 2004-09-15 | 183.04 |
| 2004-09-14 | 181.46 |
| 2004-09-13 | 189.36 |
| 2004-09-10 | 178.29 |
| 2004-09-09 | 175.13 |
| 2004-09-08 | 178.29 |
| 2004-09-07 | 167.23 |
| 2004-09-06 | 173.55 |
| 2004-09-03 | 173.55 |
| 2004-09-02 | 176.71 |
| 2004-09-01 | 178.29 |
| 2004-08-31 | 178.29 |
| 2004-08-30 | 178.29 |
| 2004-08-27 | 179.88 |
| 2004-08-26 | 175.13 |
| 2004-08-25 | 186.20 |
| 2004-08-24 | 187.78 |
| 2004-08-23 | 181.46 |
| 2004-08-20 | 184.62 |
| 2004-08-19 | 171.97 |
| 2004-08-18 | 175.13 |
| 2004-08-17 | 205.17 |
| 2004-08-16 | 181.46 |
| 2004-08-13 | 176.71 |
| 2004-08-12 | 146.67 |
| 2004-08-11 | 145.09 |
| 2004-08-10 | 129.28 |
| 2004-08-09 | 127.70 |
| 2004-08-06 | 127.70 |
| 2004-08-05 | 126.11 |
| 2004-08-04 | 124.53 |
| 2004-08-03 | 124.53 |
| 2004-08-02 | 132.44 |
| 2004-07-30 | 134.02 |
| 2004-07-29 | 126.11 |
| 2004-07-28 | 121.37 |
| 2004-07-27 | 119.79 |
| 2004-07-26 | 121.37 |
| 2004-07-23 | 121.37 |
| 2004-07-22 | 122.95 |
| 2004-07-21 | 122.95 |
| 2004-07-20 | 121.37 |
| 2004-07-19 | 126.11 |
| 2004-07-16 | 126.11 |
| 2004-07-15 | 124.53 |
| 2004-07-14 | 129.28 |
| 2004-07-13 | 132.44 |
| 2004-07-12 | 137.18 |
| 2004-07-09 | 140.34 |
| 2004-07-08 | 138.76 |
| 2004-07-07 | 143.51 |
| 2004-07-06 | 138.76 |
| 2004-07-05 | 134.02 |
| 2004-07-02 | 126.11 |
| 2004-06-30 | 132.44 |
| 2004-06-29 | 124.53 |
| 2004-06-28 | 115.05 |
| 2004-06-25 | 113.46 |
| 2004-06-24 | 113.46 |
| 2004-06-23 | 107.14 |
| 2004-06-21 | 110.30 |
| 2004-06-18 | 108.72 |
| 2004-06-17 | 121.37 |
| 2004-06-16 | 115.05 |
| 2004-06-15 | 115.05 |
| 2004-06-14 | 116.63 |
| 2004-06-11 | 122.95 |
| 2004-06-10 | 124.53 |
| 2004-06-09 | 127.70 |
| 2004-06-08 | 129.28 |
| 2004-06-07 | 126.11 |
| 2004-06-04 | 129.28 |
| 2004-06-03 | 126.11 |
| 2004-06-02 | 130.07 |
| 2004-06-01 | 130.07 |
| 2004-05-31 | 130.07 |
| 2004-05-28 | 133.20 |
| 2004-05-27 | 130.07 |
| 2004-05-25 | 126.94 |
| 2004-05-24 | 130.07 |
| 2004-05-21 | 119.11 |
| 2004-05-20 | 108.16 |
| 2004-05-19 | 134.76 |
| 2004-05-18 | 206.76 |
| 2004-05-17 | 191.11 |
| 2004-05-14 | 202.06 |
| 2004-05-13 | 209.89 |
| 2004-05-12 | 216.93 |
| 2004-05-11 | 209.89 |
| 2004-05-10 | 198.93 |
| 2004-05-07 | 216.93 |
| 2004-05-06 | 216.93 |
| 2004-05-05 | 213.02 |
| 2004-05-04 | 213.02 |
| 2004-05-03 | 194.24 |
| 2004-04-30 | 162.93 |
| 2004-04-29 | 208.32 |
| 2004-04-28 | 228.67 |
| 2004-04-27 | 244.32 |
| 2004-04-26 | 252.14 |
| 2004-04-23 | 252.14 |
| 2004-04-22 | 263.88 |
| 2004-04-21 | 248.23 |
| 2004-04-20 | 259.97 |
| 2004-04-19 | 279.53 |
| 2004-04-16 | 279.53 |
| 2004-04-15 | 283.45 |
| 2004-04-14 | 283.45 |
| 2004-04-13 | 295.18 |
| 2004-04-08 | 287.36 |
| 2004-04-07 | 287.36 |
| 2004-04-06 | 287.36 |
| 2004-04-02 | 287.36 |
| 2004-04-01 | 283.45 |
| 2004-03-31 | 279.53 |
| 2004-03-30 | 287.36 |
| 2004-03-29 | 283.45 |
| 2004-03-26 | 279.53 |
| 2004-03-25 | 279.53 |
| 2004-03-24 | 287.36 |
| 2004-03-23 | 275.62 |
| 2004-03-22 | 275.62 |
| 2004-03-19 | 287.36 |
| 2004-03-18 | 287.36 |
| 2004-03-17 | 291.27 |
| 2004-03-16 | 291.27 |
| 2004-03-15 | 299.10 |
| 2004-03-12 | 275.62 |
| 2004-03-11 | 287.36 |
| 2004-03-10 | 303.01 |
| 2004-03-09 | 314.75 |
| 2004-03-08 | 318.66 |
| 2004-03-05 | 322.57 |
| 2004-03-04 | 318.66 |
| 2004-03-03 | 314.75 |
| 2004-03-02 | 326.48 |
| 2004-03-01 | 330.40 |
| 2004-02-27 | 334.31 |
| 2004-02-26 | 338.22 |
| 2004-02-25 | 338.22 |
| 2004-02-24 | 330.40 |
| 2004-02-23 | 334.31 |
| 2004-02-20 | 342.14 |
| 2004-02-19 | 342.14 |
| 2004-02-18 | 349.96 |
| 2004-02-17 | 349.96 |
| 2004-02-16 | 346.05 |
| 2004-02-13 | 346.05 |
| 2004-02-12 | 342.14 |
| 2004-02-11 | 338.22 |
| 2004-02-10 | 349.96 |
| 2004-02-09 | 357.79 |
| 2004-02-06 | 342.14 |
| 2004-02-05 | 326.48 |
| 2004-02-04 | 334.31 |
| 2004-02-03 | 334.31 |
| 2004-02-02 | 334.31 |
| 2004-01-30 | 342.14 |
| 2004-01-29 | 342.14 |
| 2004-01-28 | 342.14 |
| 2004-01-27 | 346.05 |
| 2004-01-26 | 349.96 |
| 2004-01-21 | 349.96 |
| 2004-01-20 | 346.05 |
| 2004-01-19 | 338.22 |
| 2004-01-16 | 330.40 |
| 2004-01-15 | 330.40 |
| 2004-01-14 | 338.22 |
| 2004-01-13 | 334.31 |
| 2004-01-12 | 342.14 |
| 2004-01-09 | 357.79 |
| 2004-01-08 | 365.61 |
| 2004-01-07 | 357.79 |
| 2004-01-06 | 365.61 |
| 2004-01-05 | 357.79 |
| 2004-01-02 | 349.96 |
| 2003-12-31 | 342.14 |
| 2003-12-30 | 342.14 |
| 2003-12-29 | 349.96 |
| 2003-12-24 | 342.14 |
| 2003-12-23 | 330.40 |
| 2003-12-22 | 330.40 |
| 2003-12-19 | 342.14 |
| 2003-12-18 | 342.14 |
| 2003-12-17 | 353.87 |
| 2003-12-16 | 365.61 |
| 2003-12-15 | 361.70 |
| 2003-12-12 | 361.70 |
| 2003-12-11 | 369.33 |
| 2003-12-10 | 365.51 |
| 2003-12-09 | 365.51 |
| 2003-12-08 | 357.88 |
| 2003-12-05 | 365.51 |
| 2003-12-04 | 365.51 |
| 2003-12-03 | 373.15 |
| 2003-12-02 | 376.96 |
| 2003-12-01 | 384.59 |
| 2003-11-28 | 384.59 |
| 2003-11-27 | 376.96 |
| 2003-11-26 | 376.96 |
| 2003-11-25 | 396.04 |
| 2003-11-24 | 392.22 |
| 2003-11-21 | 411.30 |
| 2003-11-20 | 388.41 |
| 2003-11-19 | 388.41 |
| 2003-11-18 | 384.59 |
| 2003-11-17 | 407.49 |
| 2003-11-14 | 407.49 |
| 2003-11-13 | 407.49 |
| 2003-11-12 | 407.49 |
| 2003-11-11 | 411.30 |
| 2003-11-10 | 399.86 |
| 2003-11-07 | 415.12 |
| 2003-11-06 | 384.59 |
| 2003-11-05 | 392.22 |
| 2003-11-04 | 384.59 |
| 2003-11-03 | 384.59 |
| 2003-10-31 | 384.59 |
| 2003-10-30 | 388.41 |
| 2003-10-29 | 399.86 |
| 2003-10-28 | 380.78 |
| 2003-10-27 | 361.70 |
| 2003-10-24 | 357.88 |
| 2003-10-23 | 361.70 |
| 2003-10-22 | 396.04 |
| 2003-10-21 | 411.30 |
| 2003-10-20 | 396.04 |
| 2003-10-17 | 403.67 |
| 2003-10-16 | 407.49 |
| 2003-10-15 | 388.41 |
| 2003-10-14 | 384.59 |
| 2003-10-13 | 361.70 |
| 2003-10-10 | 350.25 |
| 2003-10-09 | 354.07 |
| 2003-10-08 | 331.17 |
| 2003-10-07 | 346.44 |
| 2003-10-06 | 315.91 |
| 2003-10-03 | 319.73 |
| 2003-10-02 | 308.28 |
| 2003-09-30 | 315.91 |
| 2003-09-29 | 338.80 |
| 2003-09-26 | 296.83 |
| 2003-09-25 | 300.65 |
| 2003-09-24 | 304.46 |
| 2003-09-23 | 300.65 |
| 2003-09-22 | 300.65 |
| 2003-09-19 | 293.02 |
| 2003-09-18 | 293.02 |
| 2003-09-17 | 304.46 |
| 2003-09-16 | 300.65 |
| 2003-09-15 | 293.02 |
| 2003-09-11 | 296.83 |
| 2003-09-10 | 289.20 |
| 2003-09-09 | 293.02 |
| 2003-09-08 | 300.65 |
| 2003-09-05 | 296.83 |
| 2003-09-04 | 300.65 |
| 2003-09-03 | 312.10 |
| 2003-09-02 | 289.20 |
| 2003-09-01 | 296.83 |
| 2003-08-29 | 296.83 |
| 2003-08-28 | 285.39 |
| 2003-08-27 | 273.94 |
| 2003-08-26 | 262.49 |
| 2003-08-25 | 262.49 |
| 2003-08-22 | 266.31 |
| 2003-08-21 | 266.31 |
| 2003-08-20 | 262.49 |
| 2003-08-19 | 262.49 |
| 2003-08-18 | 266.31 |
| 2003-08-15 | 281.57 |
| 2003-08-14 | 300.65 |
| 2003-08-13 | 296.83 |
| 2003-08-12 | 281.57 |
| 2003-08-11 | 281.57 |
| 2003-08-08 | 273.94 |
| 2003-08-07 | 273.94 |
| 2003-08-06 | 277.75 |
| 2003-08-05 | 285.39 |
| 2003-08-04 | 296.83 |
| 2003-08-01 | 296.83 |
| 2003-07-31 | 289.20 |
| 2003-07-30 | 293.02 |
| 2003-07-29 | 293.02 |
| 2003-07-28 | 289.20 |
| 2003-07-25 | 281.57 |
| 2003-07-24 | 285.39 |
| 2003-07-23 | 285.39 |
| 2003-07-22 | 285.39 |
| 2003-07-21 | 300.65 |
| 2003-07-18 | 300.65 |
| 2003-07-17 | 296.83 |
| 2003-07-16 | 319.73 |
| 2003-07-15 | 319.73 |
| 2003-07-14 | 319.73 |
| 2003-07-11 | 331.17 |
| 2003-07-10 | 319.73 |
| 2003-07-09 | 354.07 |
| 2003-07-08 | 262.49 |
| 2003-07-07 | 220.52 |
| 2003-07-04 | 212.89 |
| 2003-07-03 | 212.89 |
| 2003-07-02 | 216.70 |
| 2003-06-30 | 212.89 |
| 2003-06-27 | 203.73 |
| 2003-06-26 | 212.89 |
| 2003-06-25 | 197.62 |
| 2003-06-24 | 196.10 |
| 2003-06-23 | 203.73 |
| 2003-06-20 | 212.89 |
| 2003-06-19 | 216.70 |
| 2003-06-18 | 220.52 |
| 2003-06-17 | 209.07 |
| 2003-06-16 | 194.57 |
| 2003-06-13 | 196.10 |
| 2003-06-12 | 193.05 |
| 2003-06-11 | 193.05 |
| 2003-06-10 | 196.10 |
| 2003-06-09 | 199.15 |
| 2003-06-06 | 197.62 |
| 2003-06-05 | 199.15 |
| 2003-06-03 | 200.68 |
| 2003-06-02 | 202.20 |
| 2003-05-30 | 193.05 |
| 2003-05-29 | 193.05 |
| 2003-05-28 | 200.68 |
| 2003-05-27 | 203.73 |
| 2003-05-26 | 212.89 |
| 2003-05-23 | 203.73 |
| 2003-05-22 | 205.26 |
| 2003-05-21 | 205.26 |
| 2003-05-20 | 212.89 |
| 2003-05-19 | 220.34 |
| 2003-05-16 | 186.07 |
| 2003-05-15 | 177.13 |
| 2003-05-14 | 174.15 |
| 2003-05-13 | 166.70 |
| 2003-05-12 | 166.70 |
| 2003-05-09 | 171.17 |
| 2003-05-07 | 148.82 |
| 2003-05-06 | 151.80 |
| 2003-05-05 | 154.78 |
| 2003-05-02 | 144.35 |
| 2003-04-30 | 144.35 |
| 2003-04-29 | 122.00 |
| 2003-04-28 | 116.04 |
| 2003-04-25 | 113.06 |
| 2003-04-24 | 114.55 |
| 2003-04-23 | 111.57 |
| 2003-04-22 | 113.06 |
| 2003-04-17 | 113.06 |
| 2003-04-16 | 114.55 |
| 2003-04-15 | 113.06 |
| 2003-04-14 | 114.55 |
| 2003-04-11 | 116.04 |
| 2003-04-10 | 111.57 |
| 2003-04-09 | 114.55 |
| 2003-04-08 | 116.04 |
| 2003-04-07 | 120.51 |
| 2003-04-04 | 114.55 |
| 2003-04-03 | 113.06 |
| 2003-04-02 | 111.57 |
| 2003-04-01 | 111.57 |
| 2003-03-31 | 111.57 |
| 2003-03-28 | 111.57 |
| 2003-03-27 | 111.57 |
| 2003-03-26 | 113.06 |
| 2003-03-25 | 111.57 |
| 2003-03-24 | 113.06 |
| 2003-03-21 | 114.55 |
| 2003-03-20 | 116.04 |
| 2003-03-19 | 111.57 |
| 2003-03-18 | 113.06 |
| 2003-03-17 | 111.57 |
| 2003-03-14 | 114.55 |
| 2003-03-13 | 110.08 |
| 2003-03-12 | 110.08 |
| 2003-03-11 | 110.08 |
| 2003-03-10 | 110.08 |
| 2003-03-07 | 111.57 |
| 2003-03-06 | 113.06 |
| 2003-03-05 | 116.04 |
| 2003-03-04 | 117.53 |
| 2003-03-03 | 119.02 |
| 2003-02-28 | 122.00 |
| 2003-02-27 | 122.00 |
| 2003-02-26 | 114.55 |
| 2003-02-25 | 117.53 |
| 2003-02-24 | 122.00 |
| 2003-02-21 | 113.06 |
| 2003-02-20 | 114.55 |
| 2003-02-19 | 107.10 |
| 2003-02-18 | 108.59 |
| 2003-02-17 | 108.59 |
| 2003-02-14 | 105.61 |
| 2003-02-13 | 104.12 |
| 2003-02-12 | 108.59 |
| 2003-02-11 | 111.57 |
| 2003-02-10 | 110.08 |
| 2003-02-07 | 108.59 |
| 2003-02-06 | 108.59 |
| 2003-02-05 | 110.08 |
| 2003-02-04 | 108.59 |
| 2003-01-30 | 107.10 |
| 2003-01-29 | 108.59 |
| 2003-01-28 | 108.59 |
| 2003-01-27 | 108.59 |
| 2003-01-24 | 113.06 |
| 2003-01-23 | 116.04 |
| 2003-01-22 | 114.55 |
| 2003-01-21 | 114.55 |
| 2003-01-20 | 113.06 |
| 2003-01-17 | 114.55 |
| 2003-01-16 | 114.55 |
| 2003-01-15 | 117.53 |
| 2003-01-14 | 120.51 |
| 2003-01-13 | 120.51 |
| 2003-01-10 | 122.00 |
| 2003-01-09 | 120.51 |
| 2003-01-08 | 110.08 |
| 2003-01-07 | 99.65 |
| 2003-01-06 | 102.63 |
| 2003-01-03 | 102.63 |
| 2003-01-02 | 96.67 |
| 2002-12-31 | 101.14 |
| 2002-12-30 | 102.63 |
| 2002-12-27 | 104.12 |
| 2002-12-24 | 104.12 |
| 2002-12-23 | 107.10 |
| 2002-12-20 | 102.63 |
| 2002-12-19 | 107.10 |
| 2002-12-18 | 108.59 |
| 2002-12-17 | 108.59 |
| 2002-12-16 | 111.57 |
| 2002-12-13 | 114.55 |
| 2002-12-12 | 111.57 |
| 2002-12-11 | 104.12 |
| 2002-12-10 | 107.10 |
| 2002-12-09 | 108.59 |
| 2002-12-06 | 117.53 |
| 2002-12-05 | 120.51 |
| 2002-12-04 | 113.06 |
| 2002-12-03 | 111.57 |
| 2002-12-02 | 107.10 |
| 2002-11-29 | 110.08 |
| 2002-11-28 | 116.04 |
| 2002-11-27 | 117.53 |
| 2002-11-26 | 116.04 |
| 2002-11-25 | 119.02 |
| 2002-11-22 | 123.49 |
| 2002-11-21 | 123.49 |
| 2002-11-20 | 129.45 |
| 2002-11-19 | 144.35 |
| 2002-11-18 | 141.37 |
| 2002-11-15 | 132.43 |
| 2002-11-14 | 126.47 |
| 2002-11-13 | 123.49 |
| 2002-11-12 | 119.02 |
| 2002-11-11 | 113.06 |
| 2002-11-08 | 108.59 |
| 2002-11-07 | 117.53 |
| 2002-11-06 | 117.53 |
| 2002-11-05 | 123.49 |
| 2002-11-04 | 108.59 |
| 2002-11-01 | 104.12 |
| 2002-10-31 | 99.65 |
| 2002-10-30 | 93.69 |
| 2002-10-29 | 95.18 |
| 2002-10-28 | 132.43 |
| 2002-10-25 | 133.92 |
| 2002-10-24 | 138.39 |
| 2002-10-23 | 130.94 |
| 2002-10-22 | 135.41 |
| 2002-10-21 | 135.41 |
| 2002-10-18 | 136.90 |
| 2002-10-17 | 136.90 |
| 2002-10-16 | 139.88 |
| 2002-10-15 | 136.90 |
| 2002-10-11 | 129.45 |
| 2002-10-10 | 132.43 |
| 2002-10-09 | 133.92 |
| 2002-10-08 | 133.92 |
| 2002-10-07 | 132.43 |
| 2002-10-04 | 133.92 |
| 2002-10-03 | 135.41 |
| 2002-10-02 | 139.88 |
| 2002-09-30 | 136.90 |
| 2002-09-27 | 136.90 |
| 2002-09-26 | 139.88 |
| 2002-09-25 | 138.39 |
| 2002-09-24 | 123.49 |
| 2002-09-23 | 120.51 |
| 2002-09-20 | 123.49 |
| 2002-09-19 | 126.47 |
| 2002-09-18 | 132.43 |
| 2002-09-17 | 123.49 |
| 2002-09-16 | 123.49 |
| 2002-09-13 | 127.96 |
| 2002-09-12 | 123.49 |
| 2002-09-11 | 123.49 |
| 2002-09-10 | 122.00 |
| 2002-09-09 | 108.59 |
| 2002-09-06 | 108.59 |
| 2002-09-05 | 107.10 |
| 2002-09-04 | 116.04 |
| 2002-09-03 | 113.06 |
| 2002-09-02 | 126.47 |
| 2002-08-30 | 133.92 |
| 2002-08-29 | 136.90 |
| 2002-08-28 | 127.96 |
| 2002-08-27 | 130.94 |
| 2002-08-26 | 130.94 |
| 2002-08-23 | 130.94 |
| 2002-08-22 | 138.39 |
| 2002-08-21 | 120.51 |
| 2002-08-20 | 114.55 |
| 2002-08-19 | 108.59 |
| 2002-08-16 | 108.59 |
| 2002-08-15 | 105.61 |
| 2002-08-14 | 105.61 |
| 2002-08-13 | 105.61 |
| 2002-08-12 | 98.16 |
| 2002-08-09 | 102.63 |
| 2002-08-08 | 99.65 |
| 2002-08-07 | 98.16 |
| 2002-08-06 | 96.67 |
| 2002-08-05 | 99.65 |
| 2002-08-02 | 102.63 |
| 2002-08-01 | 107.10 |
| 2002-07-31 | 113.06 |
| 2002-07-30 | 108.59 |
| 2002-07-29 | 98.16 |
| 2002-07-26 | 90.71 |
| 2002-07-25 | 104.12 |
| 2002-07-24 | 108.59 |
| 2002-07-23 | 117.53 |
| 2002-07-22 | 117.53 |
| 2002-07-19 | 122.00 |
| 2002-07-18 | 123.49 |
| 2002-07-17 | 120.51 |
| 2002-07-16 | 126.47 |
| 2002-07-15 | 132.43 |
| 2002-07-12 | 132.43 |
| 2002-07-11 | 130.94 |
| 2002-07-10 | 139.88 |
| 2002-07-09 | 132.43 |
| 2002-07-08 | 127.96 |
| 2002-07-05 | 124.98 |
| 2002-07-04 | 123.49 |
| 2002-07-03 | 116.04 |
| 2002-07-02 | 110.08 |
| 2002-06-28 | 114.55 |
| 2002-06-27 | 107.10 |
| 2002-06-26 | 101.14 |
| 2002-06-25 | 117.53 |
| 2002-06-24 | 127.96 |
| 2002-06-21 | 127.96 |
| 2002-06-20 | 130.94 |
| 2002-06-19 | 129.45 |
| 2002-06-18 | 136.90 |
| 2002-06-17 | 138.39 |
| 2002-06-14 | 141.37 |
| 2002-06-13 | 145.84 |
| 2002-06-12 | 151.80 |
| 2002-06-11 | 145.84 |
| 2002-06-10 | 133.92 |
| 2002-06-07 | 133.92 |
| 2002-06-06 | 133.92 |
| 2002-06-05 | 130.94 |
| 2002-06-04 | 136.90 |
| 2002-06-03 | 133.92 |
| 2002-05-31 | 142.86 |
| 2002-05-30 | 130.94 |
| 2002-05-29 | 135.41 |
| 2002-05-28 | 151.80 |
| 2002-05-27 | 145.84 |
| 2002-05-24 | 145.84 |
| 2002-05-23 | 144.35 |
| 2002-05-22 | 110.08 |
| 2002-05-21 | 110.08 |
| 2002-05-17 | 81.77 |
| 2002-05-16 | 72.83 |
| 2002-05-15 | 69.85 |
| 2002-05-14 | 72.83 |
| 2002-05-13 | 65.38 |
| 2002-05-10 | 60.91 |
| 2002-05-09 | 65.38 |
| 2002-05-08 | 71.34 |
| 2002-05-07 | 68.36 |
| 2002-05-06 | 63.89 |
| 2002-05-03 | 63.89 |
| 2002-05-02 | 63.89 |
| 2002-04-30 | 65.38 |
| 2002-04-29 | 57.93 |
| 2002-04-26 | 56.44 |
| 2002-04-25 | 69.85 |
| 2002-04-24 | 68.36 |
| 2002-04-23 | 71.34 |
| 2002-04-22 | 74.32 |
| 2002-04-19 | 80.28 |
| 2002-04-18 | 78.79 |
| 2002-04-17 | 78.79 |
| 2002-04-16 | 71.34 |
| 2002-04-15 | 69.85 |
| 2002-04-12 | 69.85 |
| 2002-04-11 | 74.32 |
| 2002-04-10 | 72.83 |
| 2002-04-09 | 77.30 |
| 2002-04-08 | 71.34 |
| 2002-04-04 | 72.83 |
| 2002-04-03 | 69.85 |
| 2002-04-02 | 72.83 |
| 2002-03-28 | 75.81 |
| 2002-03-27 | 75.81 |
| 2002-03-26 | 69.85 |
| 2002-03-25 | 75.81 |
| 2002-03-22 | 78.79 |
| 2002-03-21 | 75.81 |
| 2002-03-20 | 78.79 |
| 2002-03-19 | 83.26 |
| 2002-03-18 | 86.24 |
| 2002-03-15 | 84.75 |
| 2002-03-14 | 84.75 |
| 2002-03-13 | 87.73 |
| 2002-03-12 | 84.75 |
| 2002-03-11 | 93.69 |
| 2002-03-08 | 90.71 |
| 2002-03-07 | 95.18 |
| 2002-03-06 | 92.20 |
| 2002-03-05 | 92.20 |
| 2002-03-04 | 93.69 |
| 2002-03-01 | 84.75 |
| 2002-02-28 | 75.81 |
| 2002-02-27 | 81.77 |
| 2002-02-26 | 80.28 |
| 2002-02-25 | 83.26 |
| 2002-02-22 | 84.75 |
| 2002-02-21 | 77.30 |
| 2002-02-20 | 71.34 |
| 2002-02-19 | 63.89 |
| 2002-02-18 | 62.40 |
| 2002-02-15 | 59.42 |
| 2002-02-11 | 60.91 |
| 2002-02-08 | 57.93 |
| 2002-02-07 | 54.95 |
| 2002-02-06 | 59.42 |
| 2002-02-05 | 63.89 |
| 2002-02-04 | 62.40 |
| 2002-02-01 | 57.93 |
| 2002-01-31 | 60.91 |
| 2002-01-30 | 63.89 |
| 2002-01-29 | 62.40 |
| 2002-01-28 | 50.48 |
| 2002-01-25 | 53.46 |
| 2002-01-24 | 54.95 |
| 2002-01-23 | 54.95 |
| 2002-01-22 | 56.44 |
| 2002-01-21 | 65.38 |
| 2002-01-18 | 59.42 |
| 2002-01-17 | 50.48 |
| 2002-01-16 | 44.52 |
| 2002-01-15 | 48.99 |
| 2002-01-14 | 54.95 |
| 2002-01-11 | 54.95 |
| 2002-01-10 | 63.89 |
| 2002-01-09 | 59.42 |
| 2002-01-08 | 44.52 |
| 2002-01-07 | 25.15 |
| 2002-01-04 | 17.71 |
| 2002-01-03 | 13.24 |
| 2002-01-02 | 10.26 |
| 2001-12-31 | 4.30 |
| 2001-12-28 | 2.81 |
| 2001-12-27 | 1.32 |
| 2001-12-24 | 4.30 |
| 2001-12-21 | 2.81 |
| 2001-12-20 | 4.30 |
| 2001-12-19 | 5.79 |
| 2001-12-18 | 5.79 |
| 2001-12-17 | 7.28 |
| 2001-12-14 | 11.75 |
| 2001-12-13 | 8.77 |
| 2001-12-12 | 17.71 |
| 2001-12-11 | 19.20 |
| 2001-12-10 | 14.73 |
| 2001-12-07 | 19.20 |
| 2001-12-06 | 13.24 |
| 2001-12-05 | 7.28 |
| 2001-12-04 | 1.32 |
| 2001-12-03 | 2.81 |
| 2001-11-30 | -3.15 |
| 2001-11-29 | -6.13 |
| 2001-11-28 | -7.62 |
| 2001-11-27 | -3.15 |
| 2001-11-26 | -1.66 |
| 2001-11-23 | -6.13 |
| 2001-11-22 | -4.64 |
| 2001-11-21 | -4.64 |
| 2001-11-20 | -3.15 |
| 2001-11-19 | -1.66 |
| 2001-11-16 | -10.60 |
| 2001-11-15 | -10.60 |
| 2001-11-14 | -7.62 |
| 2001-11-13 | -21.03 |
| 2001-11-12 | -21.03 |
| 2001-11-09 | -21.03 |
| 2001-11-08 | -22.52 |
| 2001-11-07 | -25.50 |
| 2001-11-06 | -21.03 |
| 2001-11-05 | -21.03 |
| 2001-11-02 | -19.54 |
| 2001-11-01 | -18.05 |
| 2001-10-31 | -19.54 |
| 2001-10-30 | -21.03 |
| 2001-10-29 | -16.56 |
| 2001-10-26 | -15.07 |
| 2001-10-24 | -15.07 |
| 2001-10-23 | -13.58 |
| 2001-10-22 | -19.54 |
| 2001-10-19 | -16.56 |
| 2001-10-18 | -12.09 |
| 2001-10-17 | -10.60 |
| 2001-10-16 | -16.56 |
| 2001-10-15 | -18.05 |
| 2001-10-12 | -22.52 |
| 2001-10-11 | -19.54 |
| 2001-10-10 | -13.58 |
| 2001-10-09 | -18.05 |
| 2001-10-08 | -28.48 |
| 2001-10-05 | -25.50 |
| 2001-10-04 | -25.50 |
| 2001-10-03 | -30.72 |
| 2001-09-28 | -30.72 |
| 2001-09-27 | -33.70 |
| 2001-09-26 | -29.97 |
| 2001-09-25 | -30.72 |
| 2001-09-24 | -33.70 |
| 2001-09-21 | -35.19 |
| 2001-09-20 | -32.95 |
| 2001-09-19 | -32.95 |
| 2001-09-18 | -37.42 |
| 2001-09-17 | -37.42 |
| 2001-09-14 | -34.44 |
| 2001-09-13 | -29.97 |
| 2001-09-12 | -29.97 |
| 2001-09-11 | -18.05 |
| 2001-09-10 | -21.03 |
| 2001-09-07 | -22.52 |
| 2001-09-06 | -18.05 |
| 2001-09-05 | -18.05 |
| 2001-09-04 | -15.07 |
| 2001-09-03 | -15.07 |
| 2001-08-31 | -12.09 |
| 2001-08-30 | -13.58 |
| 2001-08-29 | -16.56 |
| 2001-08-28 | -16.56 |
| 2001-08-27 | -16.56 |
| 2001-08-24 | -18.05 |
| 2001-08-23 | -16.56 |
| 2001-08-22 | -18.05 |
| 2001-08-21 | -12.09 |
| 2001-08-20 | -12.09 |
| 2001-08-17 | -12.09 |
| 2001-08-16 | -12.09 |
| 2001-08-15 | -12.09 |
| 2001-08-14 | -10.60 |
| 2001-08-13 | -15.07 |
| 2001-08-10 | -15.07 |
| 2001-08-09 | -16.56 |
| 2001-08-08 | -15.07 |
| 2001-08-07 | -16.56 |
| 2001-08-06 | -18.05 |
| 2001-08-03 | -16.56 |
| 2001-08-02 | -10.60 |
| 2001-08-01 | -10.60 |
| 2001-07-31 | -15.07 |
| 2001-07-30 | -12.09 |
| 2001-07-27 | -12.09 |
| 2001-07-26 | -16.56 |
| 2001-07-24 | -13.58 |
| 2001-07-23 | -19.54 |
| 2001-07-20 | -16.56 |
| 2001-07-19 | -18.05 |
| 2001-07-18 | -13.58 |
| 2001-07-17 | -19.54 |
| 2001-07-16 | -10.60 |
| 2001-07-13 | -10.60 |
| 2001-07-12 | -7.62 |
| 2001-07-11 | -12.09 |
| 2001-07-10 | -7.62 |
| 2001-07-09 | -9.11 |
| 2001-07-05 | -6.13 |
| 2001-07-04 | -1.66 |
| 2001-07-03 | -6.13 |
| 2001-06-29 | -4.64 |
| 2001-06-28 | -4.64 |
| 2001-06-27 | -0.17 |
| 2001-06-26 | -4.64 |
| 2001-06-22 | -3.15 |
| 2001-06-21 | -1.66 |
| 2001-06-20 | -4.64 |
| 2001-06-19 | -4.64 |
| 2001-06-18 | -3.15 |
| 2001-06-15 | 2.81 |
| 2001-06-14 | 5.79 |
| 2001-06-13 | 16.22 |
| 2001-06-12 | 14.73 |
| 2001-06-11 | 19.20 |
| 2001-06-08 | 13.24 |
| 2001-06-07 | 16.18 |
| 2001-06-06 | 11.76 |
| 2001-06-05 | 16.18 |
| 2001-06-04 | 8.82 |
| 2001-06-01 | 13.24 |
| 2001-05-31 | 17.65 |
| 2001-05-30 | 23.53 |
| 2001-05-29 | 17.65 |
| 2001-05-28 | 26.47 |
| 2001-05-25 | 30.88 |
| 2001-05-24 | 10.29 |
| 2001-05-23 | -7.35 |
| 2001-05-22 | -4.41 |
| 2001-05-21 | -14.71 |
| 2001-05-18 | -19.12 |
| 2001-05-17 | -22.06 |
| 2001-05-16 | -25.00 |
| 2001-05-15 | -25.00 |
| 2001-05-14 | -22.06 |
| 2001-05-11 | -25.00 |
| 2001-05-10 | -25.00 |
| 2001-05-09 | -26.47 |
| 2001-05-08 | -22.06 |
| 2001-05-07 | -20.59 |
| 2001-05-04 | -20.59 |
| 2001-05-03 | -17.65 |
| 2001-05-02 | -23.53 |
| 2001-04-27 | -26.47 |
| 2001-04-26 | -25.00 |
| 2001-04-25 | -26.47 |
| 2001-04-24 | -25.00 |
| 2001-04-23 | -25.00 |
| 2001-04-20 | -23.53 |
| 2001-04-19 | -25.00 |
| 2001-04-18 | -28.68 |
| 2001-04-17 | -30.88 |
| 2001-04-12 | -27.21 |
| 2001-04-11 | -29.41 |
| 2001-04-10 | -35.29 |
| 2001-04-09 | -36.03 |
| 2001-04-06 | -30.88 |
| 2001-04-04 | -31.62 |
| 2001-04-03 | -20.59 |
| 2001-04-02 | -19.12 |
| 2001-03-30 | -22.06 |
| 2001-03-29 | -22.06 |
| 2001-03-28 | -23.53 |
| 2001-03-27 | -20.59 |
| 2001-03-26 | -16.18 |
| 2001-03-23 | -20.59 |
| 2001-03-22 | -20.59 |
| 2001-03-21 | -17.65 |
| 2001-03-20 | -17.65 |
| 2001-03-19 | -17.65 |
| 2001-03-16 | -16.18 |
| 2001-03-15 | -20.59 |
| 2001-03-14 | -20.59 |
| 2001-03-13 | -20.59 |
| 2001-03-12 | -17.65 |
| 2001-03-09 | -13.24 |
| 2001-03-08 | -10.29 |
| 2001-03-07 | -11.76 |
| 2001-03-06 | -8.82 |
| 2001-03-05 | -13.24 |
| 2001-03-02 | -13.24 |
| 2001-03-01 | -13.24 |
| 2001-02-28 | -14.71 |
| 2001-02-27 | -10.29 |
| 2001-02-26 | -8.82 |
| 2001-02-23 | -5.88 |
| 2001-02-22 | -10.29 |
| 2001-02-21 | -8.82 |
| 2001-02-20 | -7.35 |
| 2001-02-19 | -10.29 |
| 2001-02-16 | -8.82 |
| 2001-02-15 | -8.82 |
| 2001-02-14 | -2.94 |
| 2001-02-13 | -5.88 |
| 2001-02-12 | -8.82 |
| 2001-02-09 | -11.76 |
| 2001-02-08 | -14.71 |
| 2001-02-07 | -11.76 |
| 2001-02-06 | -10.29 |
| 2001-02-05 | -11.76 |
| 2001-02-02 | -7.35 |
| 2001-02-01 | -7.35 |
| 2001-01-31 | -5.88 |
| 2001-01-30 | -7.35 |
| 2001-01-29 | -1.47 |
| 2001-01-23 | 2.94 |
| 2001-01-22 | 5.88 |
| 2001-01-19 | -2.94 |
| 2001-01-18 | -13.24 |
| 2001-01-17 | -20.59 |
| 2001-01-16 | -17.65 |
| 2001-01-15 | -20.59 |
| 2001-01-12 | -17.65 |
| 2001-01-11 | -19.12 |
| 2001-01-10 | -13.24 |
| 2001-01-09 | -10.29 |
| 2001-01-08 | -19.12 |
| 2001-01-05 | -22.06 |
| 2001-01-04 | -19.12 |
| 2001-01-03 | -23.53 |
| 2001-01-02 | -17.65 |
| 2000-12-29 | -20.59 |
| 2000-12-28 | -22.06 |
| 2000-12-27 | -19.12 |
| 2000-12-22 | -16.18 |
| 2000-12-21 | -19.12 |
| 2000-12-20 | -19.12 |
| 2000-12-19 | -16.18 |
| 2000-12-18 | -11.76 |
| 2000-12-15 | -10.29 |
| 2000-12-14 | -7.35 |
| 2000-12-13 | -5.88 |
| 2000-12-12 | -7.35 |
| 2000-12-11 | -5.88 |
| 2000-12-08 | -5.88 |
| 2000-12-07 | -4.41 |
| 2000-12-06 | -1.47 |
| 2000-12-05 | -7.35 |
| 2000-12-04 | -10.29 |
| 2000-12-01 | -8.82 |
| 2000-11-30 | -14.71 |
| 2000-11-29 | -5.88 |
| 2000-11-28 | -2.94 |
| 2000-11-27 | 11.76 |
| 2000-11-24 | -7.35 |
| 2000-11-23 | -4.41 |
| 2000-11-22 | -4.41 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | -1.47 |
| 2000-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy