Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-03 | 94.06 |
| 2025-10-02 | 96.87 |
| 2025-09-30 | 96.87 |
| 2025-09-29 | 92.19 |
| 2025-09-26 | 84.69 |
| 2025-09-25 | 89.37 |
| 2025-09-24 | 92.19 |
| 2025-09-23 | 92.19 |
| 2025-09-22 | 87.50 |
| 2025-09-19 | 92.19 |
| 2025-09-18 | 92.19 |
| 2025-09-17 | 95.94 |
| 2025-09-16 | 95.00 |
| 2025-09-15 | 87.50 |
| 2025-09-12 | 84.69 |
| 2025-09-11 | 78.12 |
| 2025-09-10 | 76.25 |
| 2025-09-09 | 76.25 |
| 2025-09-08 | 77.19 |
| 2025-09-05 | 73.44 |
| 2025-09-04 | 68.75 |
| 2025-09-03 | 68.75 |
| 2025-09-02 | 66.87 |
| 2025-09-01 | 72.50 |
| 2025-08-29 | 68.75 |
| 2025-08-28 | 71.56 |
| 2025-08-27 | 68.75 |
| 2025-08-26 | 71.56 |
| 2025-08-25 | 75.31 |
| 2025-08-22 | 73.44 |
| 2025-08-21 | 72.50 |
| 2025-08-20 | 66.87 |
| 2025-08-19 | 69.69 |
| 2025-08-18 | 73.44 |
| 2025-08-15 | 75.31 |
| 2025-08-14 | 78.12 |
| 2025-08-13 | 74.37 |
| 2025-08-12 | 75.31 |
| 2025-08-11 | 78.12 |
| 2025-08-08 | 80.94 |
| 2025-08-07 | 82.81 |
| 2025-08-06 | 78.12 |
| 2025-08-05 | 76.25 |
| 2025-08-04 | 74.37 |
| 2025-08-01 | 75.31 |
| 2025-07-31 | 76.25 |
| 2025-07-30 | 78.12 |
| 2025-07-29 | 82.81 |
| 2025-07-28 | 85.62 |
| 2025-07-25 | 86.56 |
| 2025-07-24 | 87.50 |
| 2025-07-23 | 83.75 |
| 2025-07-22 | 86.56 |
| 2025-07-21 | 92.19 |
| 2025-07-18 | 93.12 |
| 2025-07-17 | 92.19 |
| 2025-07-16 | 104.37 |
| 2025-07-15 | 104.37 |
| 2025-07-14 | 116.56 |
| 2025-07-11 | 88.44 |
| 2025-07-10 | 83.75 |
| 2025-07-09 | 80.00 |
| 2025-07-08 | 80.94 |
| 2025-07-07 | 73.44 |
| 2025-07-04 | 83.75 |
| 2025-07-03 | 91.25 |
| 2025-07-02 | 92.19 |
| 2025-06-30 | 96.87 |
| 2025-06-27 | 123.12 |
| 2025-06-26 | 125.00 |
| 2025-06-25 | 116.56 |
| 2025-06-24 | 122.19 |
| 2025-06-23 | 122.19 |
| 2025-06-20 | 123.12 |
| 2025-06-19 | 127.81 |
| 2025-06-18 | 134.37 |
| 2025-06-17 | 119.37 |
| 2025-06-16 | 125.00 |
| 2025-06-13 | 119.37 |
| 2025-06-12 | 117.50 |
| 2025-06-11 | 124.06 |
| 2025-06-10 | 125.00 |
| 2025-06-09 | 132.50 |
| 2025-06-06 | 134.37 |
| 2025-06-05 | 134.37 |
| 2025-06-04 | 134.37 |
| 2025-06-03 | 134.37 |
| 2025-06-02 | 134.37 |
| 2025-05-30 | 148.43 |
| 2025-05-29 | 143.75 |
| 2025-05-28 | 98.75 |
| 2025-05-27 | 96.87 |
| 2025-05-26 | 96.87 |
| 2025-05-23 | 95.94 |
| 2025-05-22 | 95.00 |
| 2025-05-21 | 95.00 |
| 2025-05-20 | 95.00 |
| 2025-05-19 | 98.75 |
| 2025-05-16 | 95.94 |
| 2025-05-15 | 98.75 |
| 2025-05-14 | 98.75 |
| 2025-05-13 | 92.19 |
| 2025-05-12 | 92.19 |
| 2025-05-09 | 93.12 |
| 2025-05-08 | 94.06 |
| 2025-05-07 | 93.12 |
| 2025-05-06 | 89.37 |
| 2025-05-02 | 89.37 |
| 2025-04-30 | 87.50 |
| 2025-04-29 | 88.44 |
| 2025-04-28 | 87.50 |
| 2025-04-25 | 87.50 |
| 2025-04-24 | 80.00 |
| 2025-04-23 | 81.87 |
| 2025-04-22 | 79.06 |
| 2025-04-17 | 81.87 |
| 2025-04-16 | 81.87 |
| 2025-04-15 | 86.56 |
| 2025-04-14 | 82.81 |
| 2025-04-11 | 80.00 |
| 2025-04-10 | 84.69 |
| 2025-04-09 | 80.00 |
| 2025-04-08 | 80.00 |
| 2025-04-07 | 87.50 |
| 2025-04-03 | 100.62 |
| 2025-04-02 | 106.25 |
| 2025-04-01 | 103.44 |
| 2025-03-31 | 101.56 |
| 2025-03-28 | 108.12 |
| 2025-03-27 | 99.69 |
| 2025-03-26 | 98.75 |
| 2025-03-25 | 98.75 |
| 2025-03-24 | 104.37 |
| 2025-03-21 | 107.19 |
| 2025-03-20 | 118.44 |
| 2025-03-19 | 103.44 |
| 2025-03-18 | 90.31 |
| 2025-03-17 | 90.31 |
| 2025-03-14 | 91.25 |
| 2025-03-13 | 92.19 |
| 2025-03-12 | 92.19 |
| 2025-03-11 | 92.19 |
| 2025-03-10 | 92.19 |
| 2025-03-07 | 90.31 |
| 2025-03-06 | 93.12 |
| 2025-03-05 | 90.31 |
| 2025-03-04 | 94.06 |
| 2025-03-03 | 94.06 |
| 2025-02-28 | 92.19 |
| 2025-02-27 | 92.19 |
| 2025-02-26 | 92.19 |
| 2025-02-25 | 92.19 |
| 2025-02-24 | 95.94 |
| 2025-02-21 | 87.50 |
| 2025-02-20 | 87.50 |
| 2025-02-19 | 88.44 |
| 2025-02-18 | 88.44 |
| 2025-02-17 | 89.37 |
| 2025-02-14 | 88.44 |
| 2025-02-13 | 88.44 |
| 2025-02-12 | 89.37 |
| 2025-02-11 | 88.44 |
| 2025-02-10 | 88.44 |
| 2025-02-07 | 92.19 |
| 2025-02-06 | 91.25 |
| 2025-02-05 | 86.56 |
| 2025-02-04 | 94.06 |
| 2025-02-03 | 91.25 |
| 2025-01-28 | 87.50 |
| 2025-01-27 | 87.50 |
| 2025-01-24 | 87.50 |
| 2025-01-23 | 87.50 |
| 2025-01-22 | 87.50 |
| 2025-01-21 | 95.00 |
| 2025-01-20 | 90.31 |
| 2025-01-17 | 94.06 |
| 2025-01-16 | 92.19 |
| 2025-01-15 | 92.19 |
| 2025-01-14 | 96.87 |
| 2025-01-13 | 94.06 |
| 2025-01-10 | 95.00 |
| 2025-01-09 | 95.94 |
| 2025-01-08 | 92.19 |
| 2025-01-07 | 92.19 |
| 2025-01-06 | 96.87 |
| 2025-01-03 | 94.06 |
| 2025-01-02 | 94.06 |
| 2024-12-31 | 94.06 |
| 2024-12-30 | 95.00 |
| 2024-12-27 | 95.00 |
| 2024-12-24 | 94.06 |
| 2024-12-23 | 96.87 |
| 2024-12-20 | 96.87 |
| 2024-12-19 | 93.12 |
| 2024-12-18 | 93.12 |
| 2024-12-17 | 92.19 |
| 2024-12-16 | 100.62 |
| 2024-12-13 | 100.62 |
| 2024-12-12 | 100.62 |
| 2024-12-11 | 96.87 |
| 2024-12-10 | 96.87 |
| 2024-12-09 | 99.69 |
| 2024-12-06 | 100.62 |
| 2024-12-05 | 100.62 |
| 2024-12-04 | 101.56 |
| 2024-12-03 | 107.19 |
| 2024-12-02 | 110.94 |
| 2024-11-29 | 110.94 |
| 2024-11-28 | 110.00 |
| 2024-11-27 | 110.94 |
| 2024-11-26 | 110.94 |
| 2024-11-25 | 115.62 |
| 2024-11-22 | 115.62 |
| 2024-11-21 | 121.25 |
| 2024-11-20 | 119.37 |
| 2024-11-19 | 119.37 |
| 2024-11-18 | 122.19 |
| 2024-11-15 | 123.12 |
| 2024-11-14 | 123.12 |
| 2024-11-13 | 125.93 |
| 2024-11-12 | 125.93 |
| 2024-11-11 | 129.68 |
| 2024-11-08 | 133.43 |
| 2024-11-07 | 132.50 |
| 2024-11-06 | 130.62 |
| 2024-11-05 | 139.06 |
| 2024-11-04 | 139.06 |
| 2024-11-01 | 139.06 |
| 2024-10-31 | 143.75 |
| 2024-10-30 | 143.75 |
| 2024-10-29 | 153.12 |
| 2024-10-28 | 148.43 |
| 2024-10-25 | 153.12 |
| 2024-10-24 | 153.12 |
| 2024-10-23 | 157.81 |
| 2024-10-22 | 157.81 |
| 2024-10-21 | 162.50 |
| 2024-10-18 | 167.18 |
| 2024-10-17 | 162.50 |
| 2024-10-16 | 167.18 |
| 2024-10-15 | 167.18 |
| 2024-10-14 | 185.93 |
| 2024-10-10 | 181.25 |
| 2024-10-09 | 195.31 |
| 2024-10-08 | 176.56 |
| 2024-10-07 | 218.75 |
| 2024-10-04 | 223.43 |
| 2024-10-03 | 209.37 |
| 2024-10-02 | 181.25 |
| 2024-09-30 | 157.81 |
| 2024-09-27 | 143.75 |
| 2024-09-26 | 143.75 |
| 2024-09-25 | 143.75 |
| 2024-09-24 | 148.43 |
| 2024-09-23 | 133.43 |
| 2024-09-20 | 131.56 |
| 2024-09-19 | 132.50 |
| 2024-09-17 | 132.50 |
| 2024-09-16 | 134.37 |
| 2024-09-13 | 139.06 |
| 2024-09-12 | 139.06 |
| 2024-09-11 | 139.06 |
| 2024-09-10 | 134.37 |
| 2024-09-09 | 134.37 |
| 2024-09-05 | 134.37 |
| 2024-09-04 | 132.50 |
| 2024-09-03 | 133.43 |
| 2024-09-02 | 133.43 |
| 2024-08-30 | 129.68 |
| 2024-08-29 | 129.68 |
| 2024-08-28 | 126.87 |
| 2024-08-27 | 125.02 |
| 2024-08-26 | 125.95 |
| 2024-08-23 | 127.80 |
| 2024-08-22 | 126.87 |
| 2024-08-21 | 125.95 |
| 2024-08-20 | 127.80 |
| 2024-08-19 | 124.09 |
| 2024-08-16 | 125.95 |
| 2024-08-15 | 122.24 |
| 2024-08-14 | 127.80 |
| 2024-08-13 | 127.80 |
| 2024-08-12 | 110.28 |
| 2024-08-09 | 113.78 |
| 2024-08-08 | 106.77 |
| 2024-08-07 | 110.28 |
| 2024-08-06 | 110.28 |
| 2024-08-05 | 110.28 |
| 2024-08-02 | 106.77 |
| 2024-08-01 | 110.28 |
| 2024-07-31 | 152.33 |
| 2024-07-30 | 152.33 |
| 2024-07-29 | 155.84 |
| 2024-07-26 | 155.84 |
| 2024-07-25 | 155.84 |
| 2024-07-24 | 159.34 |
| 2024-07-23 | 152.33 |
| 2024-07-22 | 155.84 |
| 2024-07-19 | 141.82 |
| 2024-07-18 | 145.32 |
| 2024-07-17 | 145.32 |
| 2024-07-16 | 145.32 |
| 2024-07-15 | 145.32 |
| 2024-07-12 | 138.31 |
| 2024-07-11 | 141.82 |
| 2024-07-10 | 145.32 |
| 2024-07-09 | 145.32 |
| 2024-07-08 | 145.32 |
| 2024-07-05 | 141.82 |
| 2024-07-04 | 145.32 |
| 2024-07-03 | 152.33 |
| 2024-07-02 | 152.33 |
| 2024-06-28 | 152.33 |
| 2024-06-27 | 159.34 |
| 2024-06-26 | 166.35 |
| 2024-06-25 | 169.85 |
| 2024-06-24 | 169.85 |
| 2024-06-21 | 166.35 |
| 2024-06-20 | 166.35 |
| 2024-06-19 | 159.34 |
| 2024-06-18 | 159.34 |
| 2024-06-17 | 169.85 |
| 2024-06-14 | 169.85 |
| 2024-06-13 | 169.85 |
| 2024-06-12 | 169.85 |
| 2024-06-11 | 169.85 |
| 2024-06-07 | 169.85 |
| 2024-06-06 | 169.85 |
| 2024-06-05 | 169.85 |
| 2024-06-04 | 183.87 |
| 2024-06-03 | 183.87 |
| 2024-05-31 | 169.85 |
| 2024-05-30 | 180.37 |
| 2024-05-29 | 180.37 |
| 2024-05-28 | 180.37 |
| 2024-05-27 | 180.37 |
| 2024-05-24 | 190.88 |
| 2024-05-23 | 187.38 |
| 2024-05-22 | 169.85 |
| 2024-05-21 | 176.86 |
| 2024-05-20 | 183.87 |
| 2024-05-17 | 183.87 |
| 2024-05-16 | 180.37 |
| 2024-05-14 | 180.37 |
| 2024-05-13 | 187.38 |
| 2024-05-10 | 162.85 |
| 2024-05-09 | 155.84 |
| 2024-05-08 | 155.84 |
| 2024-05-07 | 155.84 |
| 2024-05-06 | 152.33 |
| 2024-05-03 | 155.84 |
| 2024-05-02 | 152.33 |
| 2024-04-30 | 141.82 |
| 2024-04-29 | 141.82 |
| 2024-04-26 | 141.82 |
| 2024-04-25 | 134.81 |
| 2024-04-24 | 134.81 |
| 2024-04-23 | 134.81 |
| 2024-04-22 | 127.80 |
| 2024-04-19 | 131.30 |
| 2024-04-18 | 131.30 |
| 2024-04-17 | 131.30 |
| 2024-04-16 | 138.31 |
| 2024-04-15 | 145.32 |
| 2024-04-12 | 155.84 |
| 2024-04-11 | 155.84 |
| 2024-04-10 | 166.35 |
| 2024-04-09 | 169.85 |
| 2024-04-08 | 166.35 |
| 2024-04-05 | 159.34 |
| 2024-04-03 | 169.85 |
| 2024-04-02 | 173.36 |
| 2024-03-28 | 176.86 |
| 2024-03-27 | 176.86 |
| 2024-03-26 | 180.37 |
| 2024-03-25 | 183.87 |
| 2024-03-22 | 187.38 |
| 2024-03-21 | 187.38 |
| 2024-03-20 | 176.86 |
| 2024-03-19 | 180.37 |
| 2024-03-18 | 187.38 |
| 2024-03-15 | 187.38 |
| 2024-03-14 | 183.87 |
| 2024-03-13 | 190.88 |
| 2024-03-12 | 173.36 |
| 2024-03-11 | 169.85 |
| 2024-03-08 | 166.35 |
| 2024-03-07 | 173.36 |
| 2024-03-06 | 166.35 |
| 2024-03-05 | 162.85 |
| 2024-03-04 | 169.85 |
| 2024-03-01 | 176.86 |
| 2024-02-29 | 176.86 |
| 2024-02-28 | 155.84 |
| 2024-02-27 | 162.85 |
| 2024-02-26 | 162.85 |
| 2024-02-23 | 162.85 |
| 2024-02-22 | 162.85 |
| 2024-02-21 | 162.85 |
| 2024-02-20 | 155.84 |
| 2024-02-19 | 159.34 |
| 2024-02-16 | 166.35 |
| 2024-02-15 | 152.33 |
| 2024-02-14 | 152.33 |
| 2024-02-09 | 145.32 |
| 2024-02-08 | 145.32 |
| 2024-02-07 | 145.32 |
| 2024-02-06 | 145.32 |
| 2024-02-05 | 145.32 |
| 2024-02-02 | 145.32 |
| 2024-02-01 | 148.83 |
| 2024-01-31 | 148.83 |
| 2024-01-30 | 152.33 |
| 2024-01-29 | 152.33 |
| 2024-01-26 | 159.34 |
| 2024-01-25 | 159.34 |
| 2024-01-24 | 159.34 |
| 2024-01-23 | 155.84 |
| 2024-01-22 | 152.33 |
| 2024-01-19 | 159.34 |
| 2024-01-18 | 148.83 |
| 2024-01-17 | 162.85 |
| 2024-01-16 | 162.85 |
| 2024-01-15 | 166.35 |
| 2024-01-12 | 166.35 |
| 2024-01-11 | 155.84 |
| 2024-01-10 | 155.84 |
| 2024-01-09 | 155.84 |
| 2024-01-08 | 159.34 |
| 2024-01-05 | 166.35 |
| 2024-01-04 | 166.35 |
| 2024-01-03 | 169.85 |
| 2024-01-02 | 169.85 |
| 2023-12-29 | 169.85 |
| 2023-12-28 | 162.85 |
| 2023-12-27 | 159.34 |
| 2023-12-22 | 176.86 |
| 2023-12-21 | 176.86 |
| 2023-12-20 | 180.37 |
| 2023-12-19 | 183.87 |
| 2023-12-18 | 187.38 |
| 2023-12-15 | 187.38 |
| 2023-12-14 | 169.85 |
| 2023-12-13 | 180.37 |
| 2023-12-12 | 176.86 |
| 2023-12-11 | 194.39 |
| 2023-12-08 | 192.28 |
| 2023-12-07 | 185.32 |
| 2023-12-06 | 192.28 |
| 2023-12-05 | 174.89 |
| 2023-12-04 | 192.28 |
| 2023-12-01 | 199.24 |
| 2023-11-30 | 199.24 |
| 2023-11-29 | 199.24 |
| 2023-11-28 | 199.24 |
| 2023-11-27 | 192.28 |
| 2023-11-24 | 209.68 |
| 2023-11-23 | 199.24 |
| 2023-11-22 | 199.24 |
| 2023-11-21 | 202.72 |
| 2023-11-20 | 202.72 |
| 2023-11-17 | 195.76 |
| 2023-11-16 | 206.20 |
| 2023-11-15 | 202.72 |
| 2023-11-14 | 206.20 |
| 2023-11-13 | 206.20 |
| 2023-11-10 | 202.72 |
| 2023-11-09 | 206.20 |
| 2023-11-08 | 209.68 |
| 2023-11-07 | 213.16 |
| 2023-11-06 | 206.20 |
| 2023-11-03 | 206.20 |
| 2023-11-02 | 206.20 |
| 2023-11-01 | 202.72 |
| 2023-10-31 | 202.72 |
| 2023-10-30 | 209.68 |
| 2023-10-27 | 213.16 |
| 2023-10-26 | 216.64 |
| 2023-10-25 | 220.12 |
| 2023-10-24 | 216.64 |
| 2023-10-20 | 213.16 |
| 2023-10-19 | 216.64 |
| 2023-10-18 | 216.64 |
| 2023-10-17 | 220.12 |
| 2023-10-16 | 220.12 |
| 2023-10-13 | 213.16 |
| 2023-10-12 | 216.64 |
| 2023-10-11 | 213.16 |
| 2023-10-10 | 220.12 |
| 2023-10-09 | 206.20 |
| 2023-10-06 | 213.16 |
| 2023-10-05 | 209.68 |
| 2023-10-04 | 209.68 |
| 2023-10-03 | 209.68 |
| 2023-09-29 | 213.16 |
| 2023-09-28 | 209.68 |
| 2023-09-27 | 213.16 |
| 2023-09-26 | 213.16 |
| 2023-09-25 | 211.07 |
| 2023-09-22 | 217.99 |
| 2023-09-21 | 217.99 |
| 2023-09-20 | 217.99 |
| 2023-09-19 | 217.99 |
| 2023-09-18 | 217.99 |
| 2023-09-15 | 217.99 |
| 2023-09-14 | 231.81 |
| 2023-09-13 | 231.81 |
| 2023-09-12 | 231.81 |
| 2023-09-11 | 231.81 |
| 2023-09-07 | 231.81 |
| 2023-09-06 | 231.81 |
| 2023-09-05 | 231.81 |
| 2023-09-04 | 231.81 |
| 2023-08-31 | 242.18 |
| 2023-08-30 | 242.18 |
| 2023-08-29 | 231.81 |
| 2023-08-28 | 231.81 |
| 2023-08-25 | 238.72 |
| 2023-08-24 | 231.81 |
| 2023-08-23 | 238.72 |
| 2023-08-22 | 228.36 |
| 2023-08-21 | 228.36 |
| 2023-08-18 | 245.64 |
| 2023-08-17 | 245.64 |
| 2023-08-16 | 259.46 |
| 2023-08-15 | 259.46 |
| 2023-08-14 | 252.55 |
| 2023-08-11 | 252.55 |
| 2023-08-10 | 266.38 |
| 2023-08-09 | 266.38 |
| 2023-08-08 | 266.38 |
| 2023-08-07 | 273.29 |
| 2023-08-04 | 273.29 |
| 2023-08-03 | 273.29 |
| 2023-08-02 | 280.20 |
| 2023-08-01 | 280.20 |
| 2023-07-31 | 280.20 |
| 2023-07-28 | 280.20 |
| 2023-07-27 | 287.11 |
| 2023-07-26 | 280.20 |
| 2023-07-25 | 280.20 |
| 2023-07-24 | 266.38 |
| 2023-07-21 | 273.29 |
| 2023-07-20 | 294.03 |
| 2023-07-19 | 287.11 |
| 2023-07-18 | 287.11 |
| 2023-07-14 | 287.11 |
| 2023-07-13 | 266.38 |
| 2023-07-12 | 266.38 |
| 2023-07-11 | 266.38 |
| 2023-07-10 | 266.38 |
| 2023-07-07 | 266.38 |
| 2023-07-06 | 266.38 |
| 2023-07-05 | 266.38 |
| 2023-07-04 | 266.38 |
| 2023-07-03 | 259.46 |
| 2023-06-30 | 252.55 |
| 2023-06-29 | 252.55 |
| 2023-06-28 | 252.55 |
| 2023-06-27 | 252.55 |
| 2023-06-26 | 245.64 |
| 2023-06-23 | 259.46 |
| 2023-06-21 | 259.46 |
| 2023-06-20 | 259.46 |
| 2023-06-19 | 266.38 |
| 2023-06-16 | 266.38 |
| 2023-06-15 | 266.38 |
| 2023-06-14 | 266.38 |
| 2023-06-13 | 266.38 |
| 2023-06-12 | 266.38 |
| 2023-06-09 | 266.38 |
| 2023-06-08 | 266.38 |
| 2023-06-07 | 266.38 |
| 2023-06-06 | 273.29 |
| 2023-06-05 | 273.29 |
| 2023-06-02 | 273.29 |
| 2023-06-01 | 245.64 |
| 2023-05-31 | 273.29 |
| 2023-05-30 | 266.38 |
| 2023-05-29 | 266.38 |
| 2023-05-25 | 266.38 |
| 2023-05-24 | 273.29 |
| 2023-05-23 | 287.11 |
| 2023-05-22 | 287.11 |
| 2023-05-19 | 294.03 |
| 2023-05-18 | 307.85 |
| 2023-05-17 | 314.76 |
| 2023-05-16 | 314.76 |
| 2023-05-15 | 321.68 |
| 2023-05-12 | 328.59 |
| 2023-05-11 | 328.59 |
| 2023-05-10 | 328.59 |
| 2023-05-09 | 328.59 |
| 2023-05-08 | 328.59 |
| 2023-05-05 | 328.59 |
| 2023-05-04 | 328.59 |
| 2023-05-03 | 328.59 |
| 2023-05-02 | 328.59 |
| 2023-04-28 | 328.59 |
| 2023-04-27 | 335.50 |
| 2023-04-26 | 335.50 |
| 2023-04-25 | 335.50 |
| 2023-04-24 | 335.50 |
| 2023-04-21 | 335.50 |
| 2023-04-20 | 342.42 |
| 2023-04-19 | 342.42 |
| 2023-04-18 | 349.33 |
| 2023-04-17 | 356.24 |
| 2023-04-14 | 342.42 |
| 2023-04-13 | 349.33 |
| 2023-04-12 | 349.33 |
| 2023-04-11 | 349.33 |
| 2023-04-06 | 349.33 |
| 2023-04-04 | 356.24 |
| 2023-04-03 | 342.42 |
| 2023-03-31 | 342.42 |
| 2023-03-30 | 342.42 |
| 2023-03-29 | 349.33 |
| 2023-03-28 | 349.33 |
| 2023-03-27 | 356.24 |
| 2023-03-24 | 363.15 |
| 2023-03-23 | 376.98 |
| 2023-03-22 | 363.15 |
| 2023-03-21 | 363.15 |
| 2023-03-20 | 363.15 |
| 2023-03-17 | 363.15 |
| 2023-03-16 | 363.15 |
| 2023-03-15 | 363.15 |
| 2023-03-14 | 356.24 |
| 2023-03-13 | 363.15 |
| 2023-03-10 | 363.15 |
| 2023-03-09 | 383.89 |
| 2023-03-08 | 390.80 |
| 2023-03-07 | 390.80 |
| 2023-03-06 | 390.80 |
| 2023-03-03 | 390.80 |
| 2023-03-02 | 376.98 |
| 2023-03-01 | 376.98 |
| 2023-02-28 | 356.24 |
| 2023-02-27 | 356.24 |
| 2023-02-24 | 370.07 |
| 2023-02-23 | 370.07 |
| 2023-02-22 | 376.98 |
| 2023-02-21 | 376.98 |
| 2023-02-20 | 376.98 |
| 2023-02-17 | 376.98 |
| 2023-02-16 | 383.89 |
| 2023-02-15 | 376.98 |
| 2023-02-14 | 383.89 |
| 2023-02-13 | 390.80 |
| 2023-02-10 | 376.98 |
| 2023-02-09 | 383.89 |
| 2023-02-08 | 383.89 |
| 2023-02-07 | 383.89 |
| 2023-02-06 | 376.98 |
| 2023-02-03 | 397.72 |
| 2023-02-02 | 390.80 |
| 2023-02-01 | 383.89 |
| 2023-01-31 | 390.80 |
| 2023-01-30 | 376.98 |
| 2023-01-27 | 404.63 |
| 2023-01-26 | 404.63 |
| 2023-01-20 | 404.63 |
| 2023-01-19 | 404.63 |
| 2023-01-18 | 404.63 |
| 2023-01-17 | 390.80 |
| 2023-01-16 | 397.72 |
| 2023-01-13 | 397.72 |
| 2023-01-12 | 397.72 |
| 2023-01-11 | 397.72 |
| 2023-01-10 | 390.80 |
| 2023-01-09 | 397.72 |
| 2023-01-06 | 390.80 |
| 2023-01-05 | 370.07 |
| 2023-01-04 | 370.07 |
| 2023-01-03 | 363.15 |
| 2022-12-30 | 356.24 |
| 2022-12-29 | 342.42 |
| 2022-12-28 | 356.24 |
| 2022-12-23 | 328.59 |
| 2022-12-22 | 328.59 |
| 2022-12-21 | 328.59 |
| 2022-12-20 | 328.59 |
| 2022-12-19 | 328.59 |
| 2022-12-16 | 342.42 |
| 2022-12-15 | 342.42 |
| 2022-12-14 | 363.15 |
| 2022-12-13 | 370.07 |
| 2022-12-12 | 356.24 |
| 2022-12-09 | 342.42 |
| 2022-12-08 | 342.42 |
| 2022-12-07 | 290.57 |
| 2022-12-06 | 256.31 |
| 2022-12-05 | 256.31 |
| 2022-12-02 | 249.46 |
| 2022-12-01 | 263.16 |
| 2022-11-30 | 270.01 |
| 2022-11-29 | 263.16 |
| 2022-11-28 | 256.31 |
| 2022-11-25 | 256.31 |
| 2022-11-24 | 256.31 |
| 2022-11-23 | 249.46 |
| 2022-11-22 | 249.46 |
| 2022-11-21 | 242.61 |
| 2022-11-18 | 256.31 |
| 2022-11-17 | 263.16 |
| 2022-11-16 | 263.16 |
| 2022-11-15 | 290.57 |
| 2022-11-14 | 249.46 |
| 2022-11-11 | 249.46 |
| 2022-11-10 | 239.18 |
| 2022-11-09 | 242.61 |
| 2022-11-08 | 239.18 |
| 2022-11-07 | 242.61 |
| 2022-11-04 | 239.18 |
| 2022-11-03 | 235.75 |
| 2022-11-02 | 228.90 |
| 2022-11-01 | 228.90 |
| 2022-10-31 | 242.61 |
| 2022-10-28 | 242.61 |
| 2022-10-27 | 256.31 |
| 2022-10-26 | 249.46 |
| 2022-10-25 | 249.46 |
| 2022-10-24 | 256.31 |
| 2022-10-21 | 283.72 |
| 2022-10-20 | 297.42 |
| 2022-10-19 | 283.72 |
| 2022-10-18 | 297.42 |
| 2022-10-17 | 290.57 |
| 2022-10-14 | 304.27 |
| 2022-10-13 | 283.72 |
| 2022-10-12 | 304.27 |
| 2022-10-11 | 311.13 |
| 2022-10-10 | 311.13 |
| 2022-10-07 | 331.68 |
| 2022-10-06 | 324.83 |
| 2022-10-05 | 345.39 |
| 2022-10-03 | 331.68 |
| 2022-09-30 | 331.68 |
| 2022-09-29 | 345.39 |
| 2022-09-28 | 345.39 |
| 2022-09-27 | 352.24 |
| 2022-09-26 | 352.24 |
| 2022-09-23 | 352.24 |
| 2022-09-22 | 352.24 |
| 2022-09-21 | 352.24 |
| 2022-09-20 | 365.94 |
| 2022-09-19 | 352.24 |
| 2022-09-16 | 352.24 |
| 2022-09-15 | 372.80 |
| 2022-09-14 | 372.80 |
| 2022-09-13 | 372.80 |
| 2022-09-09 | 372.80 |
| 2022-09-08 | 372.80 |
| 2022-09-07 | 372.80 |
| 2022-09-06 | 372.80 |
| 2022-09-05 | 365.94 |
| 2022-09-02 | 372.80 |
| 2022-09-01 | 372.80 |
| 2022-08-31 | 345.39 |
| 2022-08-30 | 379.65 |
| 2022-08-29 | 372.80 |
| 2022-08-26 | 389.24 |
| 2022-08-25 | 389.24 |
| 2022-08-24 | 389.24 |
| 2022-08-23 | 389.24 |
| 2022-08-22 | 389.24 |
| 2022-08-19 | 389.24 |
| 2022-08-18 | 382.54 |
| 2022-08-17 | 382.54 |
| 2022-08-16 | 382.54 |
| 2022-08-15 | 395.94 |
| 2022-08-12 | 395.94 |
| 2022-08-11 | 395.94 |
| 2022-08-10 | 395.94 |
| 2022-08-09 | 375.84 |
| 2022-08-08 | 382.54 |
| 2022-08-05 | 382.54 |
| 2022-08-04 | 382.54 |
| 2022-08-03 | 382.54 |
| 2022-08-02 | 382.54 |
| 2022-08-01 | 395.94 |
| 2022-07-29 | 409.35 |
| 2022-07-28 | 409.35 |
| 2022-07-27 | 409.35 |
| 2022-07-26 | 409.35 |
| 2022-07-25 | 409.35 |
| 2022-07-22 | 409.35 |
| 2022-07-21 | 409.35 |
| 2022-07-20 | 416.05 |
| 2022-07-19 | 422.75 |
| 2022-07-18 | 429.45 |
| 2022-07-15 | 416.05 |
| 2022-07-14 | 422.75 |
| 2022-07-13 | 436.15 |
| 2022-07-12 | 429.45 |
| 2022-07-11 | 429.45 |
| 2022-07-08 | 442.86 |
| 2022-07-07 | 442.86 |
| 2022-07-06 | 442.86 |
| 2022-07-05 | 449.56 |
| 2022-07-04 | 449.56 |
| 2022-06-30 | 449.56 |
| 2022-06-29 | 442.86 |
| 2022-06-28 | 442.86 |
| 2022-06-27 | 442.86 |
| 2022-06-24 | 442.86 |
| 2022-06-23 | 442.86 |
| 2022-06-22 | 436.15 |
| 2022-06-21 | 442.86 |
| 2022-06-20 | 449.56 |
| 2022-06-17 | 449.56 |
| 2022-06-16 | 449.56 |
| 2022-06-15 | 442.86 |
| 2022-06-14 | 442.86 |
| 2022-06-13 | 442.86 |
| 2022-06-10 | 449.56 |
| 2022-06-09 | 449.56 |
| 2022-06-08 | 449.56 |
| 2022-06-07 | 449.56 |
| 2022-06-06 | 449.56 |
| 2022-06-02 | 449.56 |
| 2022-06-01 | 449.56 |
| 2022-05-31 | 449.56 |
| 2022-05-30 | 442.86 |
| 2022-05-27 | 442.86 |
| 2022-05-26 | 449.56 |
| 2022-05-25 | 449.56 |
| 2022-05-24 | 456.26 |
| 2022-05-23 | 456.26 |
| 2022-05-20 | 462.96 |
| 2022-05-19 | 456.26 |
| 2022-05-18 | 476.37 |
| 2022-05-17 | 469.66 |
| 2022-05-16 | 436.15 |
| 2022-05-13 | 442.86 |
| 2022-05-12 | 442.86 |
| 2022-05-11 | 462.96 |
| 2022-05-10 | 462.96 |
| 2022-05-06 | 462.96 |
| 2022-05-05 | 456.26 |
| 2022-05-04 | 456.26 |
| 2022-05-03 | 442.86 |
| 2022-04-29 | 469.66 |
| 2022-04-28 | 469.66 |
| 2022-04-27 | 436.15 |
| 2022-04-26 | 449.56 |
| 2022-04-25 | 456.26 |
| 2022-04-22 | 469.66 |
| 2022-04-21 | 469.66 |
| 2022-04-20 | 469.66 |
| 2022-04-19 | 469.66 |
| 2022-04-14 | 483.07 |
| 2022-04-13 | 449.56 |
| 2022-04-12 | 456.26 |
| 2022-04-11 | 456.26 |
| 2022-04-08 | 456.26 |
| 2022-04-07 | 456.26 |
| 2022-04-06 | 442.86 |
| 2022-04-04 | 449.56 |
| 2022-04-01 | 449.56 |
| 2022-03-31 | 449.56 |
| 2022-03-30 | 456.26 |
| 2022-03-29 | 442.86 |
| 2022-03-28 | 442.86 |
| 2022-03-25 | 449.56 |
| 2022-03-24 | 449.56 |
| 2022-03-23 | 456.26 |
| 2022-03-22 | 476.37 |
| 2022-03-21 | 476.37 |
| 2022-03-18 | 476.37 |
| 2022-03-17 | 476.37 |
| 2022-03-16 | 442.86 |
| 2022-03-15 | 416.05 |
| 2022-03-14 | 449.56 |
| 2022-03-11 | 456.26 |
| 2022-03-10 | 456.26 |
| 2022-03-09 | 449.56 |
| 2022-03-08 | 456.26 |
| 2022-03-07 | 462.96 |
| 2022-03-04 | 483.07 |
| 2022-03-03 | 483.07 |
| 2022-03-02 | 483.07 |
| 2022-03-01 | 489.77 |
| 2022-02-28 | 489.77 |
| 2022-02-25 | 496.47 |
| 2022-02-24 | 489.77 |
| 2022-02-23 | 509.87 |
| 2022-02-22 | 509.87 |
| 2022-02-21 | 516.58 |
| 2022-02-18 | 516.58 |
| 2022-02-17 | 516.58 |
| 2022-02-16 | 516.58 |
| 2022-02-15 | 516.58 |
| 2022-02-14 | 516.58 |
| 2022-02-11 | 516.58 |
| 2022-02-10 | 516.58 |
| 2022-02-09 | 516.58 |
| 2022-02-08 | 509.87 |
| 2022-02-07 | 516.58 |
| 2022-02-04 | 529.98 |
| 2022-01-31 | 509.87 |
| 2022-01-28 | 509.87 |
| 2022-01-27 | 509.87 |
| 2022-01-26 | 523.28 |
| 2022-01-25 | 523.28 |
| 2022-01-24 | 529.98 |
| 2022-01-21 | 516.58 |
| 2022-01-20 | 516.58 |
| 2022-01-19 | 503.17 |
| 2022-01-18 | 523.28 |
| 2022-01-17 | 523.28 |
| 2022-01-14 | 516.58 |
| 2022-01-13 | 516.58 |
| 2022-01-12 | 529.98 |
| 2022-01-11 | 529.98 |
| 2022-01-10 | 516.58 |
| 2022-01-07 | 523.28 |
| 2022-01-06 | 509.87 |
| 2022-01-05 | 516.58 |
| 2022-01-04 | 516.58 |
| 2022-01-03 | 523.28 |
| 2021-12-31 | 523.28 |
| 2021-12-30 | 503.17 |
| 2021-12-29 | 509.87 |
| 2021-12-28 | 516.58 |
| 2021-12-24 | 523.28 |
| 2021-12-23 | 536.68 |
| 2021-12-22 | 536.68 |
| 2021-12-21 | 509.87 |
| 2021-12-20 | 516.58 |
| 2021-12-17 | 536.68 |
| 2021-12-16 | 529.98 |
| 2021-12-15 | 536.68 |
| 2021-12-14 | 536.68 |
| 2021-12-13 | 543.38 |
| 2021-12-10 | 543.38 |
| 2021-12-09 | 543.38 |
| 2021-12-08 | 560.14 |
| 2021-12-07 | 546.94 |
| 2021-12-06 | 540.34 |
| 2021-12-03 | 546.94 |
| 2021-12-02 | 546.94 |
| 2021-12-01 | 546.94 |
| 2021-11-30 | 553.54 |
| 2021-11-29 | 553.54 |
| 2021-11-26 | 560.14 |
| 2021-11-25 | 566.74 |
| 2021-11-24 | 566.74 |
| 2021-11-23 | 573.34 |
| 2021-11-22 | 579.94 |
| 2021-11-19 | 579.94 |
| 2021-11-18 | 579.94 |
| 2021-11-17 | 586.54 |
| 2021-11-16 | 593.15 |
| 2021-11-15 | 593.15 |
| 2021-11-12 | 599.75 |
| 2021-11-11 | 593.15 |
| 2021-11-10 | 593.15 |
| 2021-11-09 | 606.35 |
| 2021-11-08 | 599.75 |
| 2021-11-05 | 593.15 |
| 2021-11-04 | 593.15 |
| 2021-11-03 | 599.75 |
| 2021-11-02 | 599.75 |
| 2021-11-01 | 593.15 |
| 2021-10-29 | 612.95 |
| 2021-10-28 | 599.75 |
| 2021-10-27 | 599.75 |
| 2021-10-26 | 599.75 |
| 2021-10-25 | 612.95 |
| 2021-10-22 | 612.95 |
| 2021-10-21 | 566.74 |
| 2021-10-20 | 560.14 |
| 2021-10-19 | 560.14 |
| 2021-10-18 | 553.54 |
| 2021-10-15 | 553.54 |
| 2021-10-12 | 566.74 |
| 2021-10-11 | 566.74 |
| 2021-10-08 | 560.14 |
| 2021-10-07 | 573.34 |
| 2021-10-06 | 553.54 |
| 2021-10-05 | 546.94 |
| 2021-10-04 | 553.54 |
| 2021-09-30 | 566.74 |
| 2021-09-29 | 566.74 |
| 2021-09-28 | 566.74 |
| 2021-09-27 | 560.14 |
| 2021-09-24 | 566.74 |
| 2021-09-23 | 566.74 |
| 2021-09-21 | 553.54 |
| 2021-09-20 | 553.54 |
| 2021-09-17 | 599.75 |
| 2021-09-16 | 599.75 |
| 2021-09-15 | 626.15 |
| 2021-09-14 | 626.15 |
| 2021-09-13 | 626.15 |
| 2021-09-10 | 626.15 |
| 2021-09-09 | 632.75 |
| 2021-09-08 | 645.96 |
| 2021-09-07 | 632.75 |
| 2021-09-06 | 632.75 |
| 2021-09-03 | 645.96 |
| 2021-09-02 | 645.96 |
| 2021-09-01 | 652.56 |
| 2021-08-31 | 626.15 |
| 2021-08-30 | 626.15 |
| 2021-08-27 | 645.96 |
| 2021-08-26 | 632.75 |
| 2021-08-25 | 631.43 |
| 2021-08-24 | 624.90 |
| 2021-08-23 | 618.37 |
| 2021-08-20 | 605.31 |
| 2021-08-19 | 618.37 |
| 2021-08-18 | 618.37 |
| 2021-08-17 | 611.84 |
| 2021-08-16 | 631.43 |
| 2021-08-13 | 631.43 |
| 2021-08-12 | 631.43 |
| 2021-08-11 | 637.96 |
| 2021-08-10 | 637.96 |
| 2021-08-09 | 637.96 |
| 2021-08-06 | 631.43 |
| 2021-08-05 | 637.96 |
| 2021-08-04 | 637.96 |
| 2021-08-03 | 637.96 |
| 2021-08-02 | 624.90 |
| 2021-07-30 | 624.90 |
| 2021-07-29 | 631.43 |
| 2021-07-28 | 624.90 |
| 2021-07-27 | 611.84 |
| 2021-07-26 | 618.37 |
| 2021-07-23 | 631.43 |
| 2021-07-22 | 637.96 |
| 2021-07-21 | 637.96 |
| 2021-07-20 | 637.96 |
| 2021-07-19 | 637.96 |
| 2021-07-16 | 637.96 |
| 2021-07-15 | 651.03 |
| 2021-07-14 | 644.50 |
| 2021-07-13 | 637.96 |
| 2021-07-12 | 644.50 |
| 2021-07-09 | 644.50 |
| 2021-07-08 | 644.50 |
| 2021-07-07 | 651.03 |
| 2021-07-06 | 651.03 |
| 2021-07-05 | 651.03 |
| 2021-07-02 | 651.03 |
| 2021-06-30 | 637.96 |
| 2021-06-29 | 644.50 |
| 2021-06-28 | 651.03 |
| 2021-06-25 | 657.56 |
| 2021-06-24 | 664.09 |
| 2021-06-23 | 657.56 |
| 2021-06-22 | 677.15 |
| 2021-06-21 | 670.62 |
| 2021-06-18 | 677.15 |
| 2021-06-17 | 657.56 |
| 2021-06-16 | 664.09 |
| 2021-06-15 | 664.09 |
| 2021-06-11 | 664.09 |
| 2021-06-10 | 664.09 |
| 2021-06-09 | 657.56 |
| 2021-06-08 | 651.03 |
| 2021-06-07 | 637.96 |
| 2021-06-04 | 631.43 |
| 2021-06-03 | 644.38 |
| 2021-06-02 | 644.38 |
| 2021-06-01 | 644.38 |
| 2021-05-31 | 644.38 |
| 2021-05-28 | 644.38 |
| 2021-05-27 | 631.43 |
| 2021-05-26 | 637.91 |
| 2021-05-25 | 650.85 |
| 2021-05-24 | 650.85 |
| 2021-05-21 | 657.33 |
| 2021-05-20 | 637.91 |
| 2021-05-18 | 644.38 |
| 2021-05-17 | 631.43 |
| 2021-05-14 | 631.43 |
| 2021-05-13 | 612.02 |
| 2021-05-12 | 624.96 |
| 2021-05-11 | 618.49 |
| 2021-05-10 | 624.96 |
| 2021-05-07 | 618.49 |
| 2021-05-06 | 612.02 |
| 2021-05-05 | 612.02 |
| 2021-05-04 | 618.49 |
| 2021-05-03 | 618.49 |
| 2021-04-30 | 618.49 |
| 2021-04-29 | 618.49 |
| 2021-04-28 | 618.49 |
| 2021-04-27 | 618.49 |
| 2021-04-26 | 612.02 |
| 2021-04-23 | 618.49 |
| 2021-04-22 | 612.02 |
| 2021-04-21 | 618.49 |
| 2021-04-20 | 618.49 |
| 2021-04-19 | 618.49 |
| 2021-04-16 | 605.54 |
| 2021-04-15 | 612.02 |
| 2021-04-14 | 605.54 |
| 2021-04-13 | 599.07 |
| 2021-04-12 | 612.02 |
| 2021-04-09 | 612.02 |
| 2021-04-08 | 612.02 |
| 2021-04-07 | 599.07 |
| 2021-04-01 | 612.02 |
| 2021-03-31 | 618.49 |
| 2021-03-30 | 612.02 |
| 2021-03-29 | 618.49 |
| 2021-03-26 | 599.07 |
| 2021-03-25 | 605.54 |
| 2021-03-24 | 612.02 |
| 2021-03-23 | 624.96 |
| 2021-03-22 | 631.43 |
| 2021-03-19 | 618.49 |
| 2021-03-18 | 631.43 |
| 2021-03-17 | 637.91 |
| 2021-03-16 | 637.91 |
| 2021-03-15 | 624.96 |
| 2021-03-12 | 618.49 |
| 2021-03-11 | 618.49 |
| 2021-03-10 | 605.54 |
| 2021-03-09 | 605.54 |
| 2021-03-08 | 599.07 |
| 2021-03-05 | 599.07 |
| 2021-03-04 | 592.60 |
| 2021-03-03 | 599.07 |
| 2021-03-02 | 605.54 |
| 2021-03-01 | 599.07 |
| 2021-02-26 | 579.65 |
| 2021-02-25 | 644.38 |
| 2021-02-24 | 670.27 |
| 2021-02-23 | 696.16 |
| 2021-02-22 | 663.80 |
| 2021-02-19 | 650.85 |
| 2021-02-18 | 657.33 |
| 2021-02-17 | 650.85 |
| 2021-02-16 | 605.54 |
| 2021-02-11 | 605.54 |
| 2021-02-10 | 592.60 |
| 2021-02-09 | 586.12 |
| 2021-02-08 | 579.65 |
| 2021-02-05 | 579.65 |
| 2021-02-04 | 586.12 |
| 2021-02-03 | 586.12 |
| 2021-02-02 | 592.60 |
| 2021-02-01 | 592.60 |
| 2021-01-29 | 586.12 |
| 2021-01-28 | 586.12 |
| 2021-01-27 | 605.54 |
| 2021-01-26 | 599.07 |
| 2021-01-25 | 599.07 |
| 2021-01-22 | 599.07 |
| 2021-01-21 | 592.60 |
| 2021-01-20 | 599.07 |
| 2021-01-19 | 599.07 |
| 2021-01-18 | 592.60 |
| 2021-01-15 | 592.60 |
| 2021-01-14 | 586.12 |
| 2021-01-13 | 592.60 |
| 2021-01-12 | 586.12 |
| 2021-01-11 | 592.60 |
| 2021-01-08 | 586.12 |
| 2021-01-07 | 586.12 |
| 2021-01-06 | 599.07 |
| 2021-01-05 | 579.65 |
| 2021-01-04 | 592.60 |
| 2020-12-31 | 612.02 |
| 2020-12-30 | 599.07 |
| 2020-12-29 | 599.07 |
| 2020-12-28 | 612.02 |
| 2020-12-24 | 592.60 |
| 2020-12-23 | 592.60 |
| 2020-12-22 | 592.60 |
| 2020-12-21 | 592.60 |
| 2020-12-18 | 599.07 |
| 2020-12-17 | 605.54 |
| 2020-12-16 | 618.49 |
| 2020-12-15 | 618.49 |
| 2020-12-14 | 599.07 |
| 2020-12-11 | 612.02 |
| 2020-12-10 | 624.96 |
| 2020-12-09 | 624.96 |
| 2020-12-08 | 618.49 |
| 2020-12-07 | 610.72 |
| 2020-12-04 | 597.92 |
| 2020-12-03 | 623.53 |
| 2020-12-02 | 623.53 |
| 2020-12-01 | 591.51 |
| 2020-11-30 | 572.30 |
| 2020-11-27 | 623.53 |
| 2020-11-26 | 623.53 |
| 2020-11-25 | 642.74 |
| 2020-11-24 | 629.93 |
| 2020-11-23 | 636.33 |
| 2020-11-20 | 629.93 |
| 2020-11-19 | 629.93 |
| 2020-11-18 | 623.53 |
| 2020-11-17 | 642.74 |
| 2020-11-16 | 629.93 |
| 2020-11-13 | 623.53 |
| 2020-11-12 | 623.53 |
| 2020-11-11 | 629.93 |
| 2020-11-10 | 623.53 |
| 2020-11-09 | 617.12 |
| 2020-11-06 | 617.12 |
| 2020-11-05 | 629.93 |
| 2020-11-04 | 629.93 |
| 2020-11-03 | 604.32 |
| 2020-11-02 | 597.92 |
| 2020-10-30 | 597.92 |
| 2020-10-29 | 604.32 |
| 2020-10-28 | 604.32 |
| 2020-10-27 | 604.32 |
| 2020-10-23 | 623.53 |
| 2020-10-22 | 604.32 |
| 2020-10-21 | 610.72 |
| 2020-10-20 | 617.12 |
| 2020-10-19 | 629.93 |
| 2020-10-16 | 623.53 |
| 2020-10-15 | 617.12 |
| 2020-10-14 | 617.12 |
| 2020-10-12 | 629.93 |
| 2020-10-09 | 629.93 |
| 2020-10-08 | 610.72 |
| 2020-10-07 | 604.32 |
| 2020-10-06 | 636.33 |
| 2020-10-05 | 642.74 |
| 2020-09-30 | 642.74 |
| 2020-09-29 | 617.12 |
| 2020-09-28 | 617.12 |
| 2020-09-25 | 623.53 |
| 2020-09-24 | 629.93 |
| 2020-09-23 | 649.14 |
| 2020-09-22 | 655.54 |
| 2020-09-21 | 661.94 |
| 2020-09-18 | 668.35 |
| 2020-09-17 | 655.54 |
| 2020-09-16 | 655.54 |
| 2020-09-15 | 642.74 |
| 2020-09-14 | 642.74 |
| 2020-09-11 | 642.74 |
| 2020-09-10 | 642.74 |
| 2020-09-09 | 649.14 |
| 2020-09-08 | 649.14 |
| 2020-09-07 | 649.14 |
| 2020-09-04 | 655.54 |
| 2020-09-03 | 661.94 |
| 2020-09-02 | 655.54 |
| 2020-09-01 | 649.14 |
| 2020-08-31 | 649.14 |
| 2020-08-28 | 661.94 |
| 2020-08-27 | 668.35 |
| 2020-08-26 | 661.94 |
| 2020-08-25 | 661.94 |
| 2020-08-24 | 652.34 |
| 2020-08-21 | 639.90 |
| 2020-08-20 | 646.12 |
| 2020-08-19 | 658.56 |
| 2020-08-18 | 646.12 |
| 2020-08-17 | 646.12 |
| 2020-08-14 | 646.12 |
| 2020-08-13 | 652.34 |
| 2020-08-12 | 652.34 |
| 2020-08-11 | 652.34 |
| 2020-08-10 | 646.12 |
| 2020-08-07 | 633.69 |
| 2020-08-06 | 646.12 |
| 2020-08-05 | 652.34 |
| 2020-08-04 | 652.34 |
| 2020-08-03 | 646.12 |
| 2020-07-31 | 658.56 |
| 2020-07-30 | 652.34 |
| 2020-07-29 | 658.56 |
| 2020-07-28 | 652.34 |
| 2020-07-27 | 664.78 |
| 2020-07-24 | 670.99 |
| 2020-07-23 | 689.65 |
| 2020-07-22 | 695.86 |
| 2020-07-21 | 683.43 |
| 2020-07-20 | 677.21 |
| 2020-07-17 | 708.30 |
| 2020-07-16 | 695.86 |
| 2020-07-15 | 689.65 |
| 2020-07-14 | 695.86 |
| 2020-07-13 | 708.30 |
| 2020-07-10 | 708.30 |
| 2020-07-09 | 726.95 |
| 2020-07-08 | 739.39 |
| 2020-07-07 | 726.95 |
| 2020-07-06 | 726.95 |
| 2020-07-03 | 702.08 |
| 2020-07-02 | 708.30 |
| 2020-06-30 | 702.08 |
| 2020-06-29 | 702.08 |
| 2020-06-26 | 714.52 |
| 2020-06-24 | 708.30 |
| 2020-06-23 | 720.73 |
| 2020-06-22 | 702.08 |
| 2020-06-19 | 714.52 |
| 2020-06-18 | 683.43 |
| 2020-06-17 | 683.43 |
| 2020-06-16 | 689.65 |
| 2020-06-15 | 695.86 |
| 2020-06-12 | 720.73 |
| 2020-06-11 | 745.61 |
| 2020-06-10 | 733.17 |
| 2020-06-09 | 751.82 |
| 2020-06-08 | 720.73 |
| 2020-06-05 | 720.73 |
| 2020-06-04 | 652.34 |
| 2020-06-03 | 658.56 |
| 2020-06-02 | 646.12 |
| 2020-06-01 | 639.90 |
| 2020-05-29 | 652.34 |
| 2020-05-28 | 646.12 |
| 2020-05-27 | 652.34 |
| 2020-05-26 | 658.56 |
| 2020-05-25 | 664.78 |
| 2020-05-22 | 670.99 |
| 2020-05-21 | 702.08 |
| 2020-05-20 | 714.52 |
| 2020-05-19 | 702.08 |
| 2020-05-18 | 702.08 |
| 2020-05-15 | 708.30 |
| 2020-05-14 | 708.30 |
| 2020-05-13 | 733.17 |
| 2020-05-12 | 739.39 |
| 2020-05-11 | 745.61 |
| 2020-05-08 | 745.61 |
| 2020-05-07 | 758.04 |
| 2020-05-06 | 751.82 |
| 2020-05-05 | 770.48 |
| 2020-05-04 | 758.04 |
| 2020-04-29 | 782.91 |
| 2020-04-28 | 789.13 |
| 2020-04-27 | 782.91 |
| 2020-04-24 | 807.78 |
| 2020-04-23 | 795.35 |
| 2020-04-22 | 770.48 |
| 2020-04-21 | 795.35 |
| 2020-04-20 | 820.22 |
| 2020-04-17 | 826.44 |
| 2020-04-16 | 789.13 |
| 2020-04-15 | 795.35 |
| 2020-04-14 | 782.91 |
| 2020-04-09 | 758.04 |
| 2020-04-08 | 733.17 |
| 2020-04-07 | 764.26 |
| 2020-04-06 | 770.48 |
| 2020-04-03 | 758.04 |
| 2020-04-02 | 720.73 |
| 2020-04-01 | 708.30 |
| 2020-03-31 | 695.86 |
| 2020-03-30 | 670.99 |
| 2020-03-27 | 683.43 |
| 2020-03-26 | 646.12 |
| 2020-03-25 | 677.21 |
| 2020-03-24 | 639.90 |
| 2020-03-23 | 602.60 |
| 2020-03-20 | 633.69 |
| 2020-03-19 | 646.12 |
| 2020-03-18 | 639.90 |
| 2020-03-17 | 670.99 |
| 2020-03-16 | 695.86 |
| 2020-03-13 | 714.52 |
| 2020-03-12 | 733.17 |
| 2020-03-11 | 745.61 |
| 2020-03-10 | 770.48 |
| 2020-03-09 | 751.82 |
| 2020-03-06 | 838.87 |
| 2020-03-05 | 845.09 |
| 2020-03-04 | 845.09 |
| 2020-03-03 | 826.44 |
| 2020-03-02 | 826.44 |
| 2020-02-28 | 820.22 |
| 2020-02-27 | 845.09 |
| 2020-02-26 | 851.31 |
| 2020-02-25 | 857.52 |
| 2020-02-24 | 857.52 |
| 2020-02-21 | 863.74 |
| 2020-02-20 | 857.52 |
| 2020-02-19 | 857.52 |
| 2020-02-18 | 857.52 |
| 2020-02-17 | 869.96 |
| 2020-02-14 | 851.31 |
| 2020-02-13 | 851.31 |
| 2020-02-12 | 863.74 |
| 2020-02-11 | 857.52 |
| 2020-02-10 | 869.96 |
| 2020-02-07 | 882.39 |
| 2020-02-06 | 876.18 |
| 2020-02-05 | 857.52 |
| 2020-02-04 | 845.09 |
| 2020-02-03 | 863.74 |
| 2020-01-31 | 851.31 |
| 2020-01-30 | 863.74 |
| 2020-01-29 | 901.05 |
| 2020-01-24 | 944.57 |
| 2020-01-23 | 944.57 |
| 2020-01-22 | 950.79 |
| 2020-01-21 | 950.79 |
| 2020-01-20 | 969.44 |
| 2020-01-17 | 957.01 |
| 2020-01-16 | 963.22 |
| 2020-01-15 | 963.22 |
| 2020-01-14 | 969.44 |
| 2020-01-13 | 957.01 |
| 2020-01-10 | 938.35 |
| 2020-01-09 | 944.57 |
| 2020-01-08 | 950.79 |
| 2020-01-07 | 963.22 |
| 2020-01-06 | 963.22 |
| 2020-01-03 | 969.44 |
| 2020-01-02 | 975.66 |
| 2019-12-31 | 975.66 |
| 2019-12-30 | 988.09 |
| 2019-12-27 | 988.09 |
| 2019-12-24 | 988.09 |
| 2019-12-23 | 981.88 |
| 2019-12-20 | 988.09 |
| 2019-12-19 | 981.88 |
| 2019-12-18 | 988.09 |
| 2019-12-17 | 1,000.53 |
| 2019-12-16 | 1,012.97 |
| 2019-12-13 | 1,031.62 |
| 2019-12-12 | 1,025.40 |
| 2019-12-11 | 1,044.05 |
| 2019-12-10 | 1,025.40 |
| 2019-12-09 | 1,028.51 |
| 2019-12-06 | 1,022.41 |
| 2019-12-05 | 1,022.41 |
| 2019-12-04 | 1,034.61 |
| 2019-12-03 | 1,016.31 |
| 2019-12-02 | 1,046.81 |
| 2019-11-29 | 1,052.91 |
| 2019-11-28 | 1,052.91 |
| 2019-11-27 | 1,071.21 |
| 2019-11-26 | 1,040.71 |
| 2019-11-25 | 1,046.81 |
| 2019-11-22 | 1,034.61 |
| 2019-11-21 | 998.01 |
| 2019-11-20 | 991.91 |
| 2019-11-19 | 991.91 |
| 2019-11-18 | 985.81 |
| 2019-11-15 | 955.31 |
| 2019-11-14 | 955.31 |
| 2019-11-13 | 955.31 |
| 2019-11-12 | 979.71 |
| 2019-11-11 | 998.01 |
| 2019-11-08 | 1,004.11 |
| 2019-11-07 | 991.91 |
| 2019-11-06 | 973.61 |
| 2019-11-05 | 985.81 |
| 2019-11-04 | 979.71 |
| 2019-11-01 | 955.31 |
| 2019-10-31 | 967.51 |
| 2019-10-30 | 973.61 |
| 2019-10-29 | 961.41 |
| 2019-10-28 | 973.61 |
| 2019-10-25 | 991.91 |
| 2019-10-24 | 991.91 |
| 2019-10-23 | 991.91 |
| 2019-10-22 | 985.81 |
| 2019-10-21 | 985.81 |
| 2019-10-18 | 985.81 |
| 2019-10-17 | 998.01 |
| 2019-10-16 | 973.61 |
| 2019-10-15 | 973.61 |
| 2019-10-14 | 967.51 |
| 2019-10-11 | 973.61 |
| 2019-10-10 | 949.21 |
| 2019-10-09 | 937.01 |
| 2019-10-08 | 943.11 |
| 2019-10-04 | 943.11 |
| 2019-10-03 | 949.21 |
| 2019-10-02 | 937.01 |
| 2019-09-30 | 955.31 |
| 2019-09-27 | 937.01 |
| 2019-09-26 | 937.01 |
| 2019-09-25 | 943.11 |
| 2019-09-24 | 955.31 |
| 2019-09-23 | 949.21 |
| 2019-09-20 | 961.41 |
| 2019-09-19 | 973.61 |
| 2019-09-18 | 961.41 |
| 2019-09-17 | 961.41 |
| 2019-09-16 | 967.51 |
| 2019-09-13 | 985.81 |
| 2019-09-12 | 985.81 |
| 2019-09-11 | 998.01 |
| 2019-09-10 | 973.61 |
| 2019-09-09 | 973.61 |
| 2019-09-06 | 991.91 |
| 2019-09-05 | 985.81 |
| 2019-09-04 | 973.61 |
| 2019-09-03 | 918.71 |
| 2019-09-02 | 918.71 |
| 2019-08-30 | 937.01 |
| 2019-08-29 | 937.01 |
| 2019-08-28 | 937.01 |
| 2019-08-27 | 943.11 |
| 2019-08-26 | 924.81 |
| 2019-08-23 | 961.41 |
| 2019-08-22 | 979.71 |
| 2019-08-21 | 979.71 |
| 2019-08-20 | 973.61 |
| 2019-08-19 | 998.01 |
| 2019-08-16 | 979.71 |
| 2019-08-15 | 949.21 |
| 2019-08-14 | 937.01 |
| 2019-08-13 | 949.21 |
| 2019-08-12 | 971.78 |
| 2019-08-09 | 971.78 |
| 2019-08-08 | 983.56 |
| 2019-08-07 | 983.56 |
| 2019-08-06 | 983.56 |
| 2019-08-05 | 995.33 |
| 2019-08-02 | 1,030.67 |
| 2019-08-01 | 1,054.22 |
| 2019-07-31 | 1,060.11 |
| 2019-07-30 | 1,071.89 |
| 2019-07-29 | 1,071.89 |
| 2019-07-26 | 1,095.45 |
| 2019-07-25 | 1,095.45 |
| 2019-07-24 | 1,095.45 |
| 2019-07-23 | 1,095.45 |
| 2019-07-22 | 1,083.67 |
| 2019-07-19 | 1,095.45 |
| 2019-07-18 | 1,089.56 |
| 2019-07-17 | 1,101.34 |
| 2019-07-16 | 1,095.45 |
| 2019-07-15 | 1,107.22 |
| 2019-07-12 | 1,119.00 |
| 2019-07-11 | 1,113.11 |
| 2019-07-10 | 1,095.45 |
| 2019-07-09 | 1,089.56 |
| 2019-07-08 | 1,101.34 |
| 2019-07-05 | 1,107.22 |
| 2019-07-04 | 1,101.34 |
| 2019-07-03 | 1,083.67 |
| 2019-07-02 | 1,101.34 |
| 2019-06-28 | 1,089.56 |
| 2019-06-27 | 1,101.34 |
| 2019-06-26 | 1,113.11 |
| 2019-06-25 | 1,107.22 |
| 2019-06-24 | 1,119.00 |
| 2019-06-21 | 1,119.00 |
| 2019-06-20 | 1,130.78 |
| 2019-06-19 | 1,130.78 |
| 2019-06-18 | 1,124.89 |
| 2019-06-17 | 1,130.78 |
| 2019-06-14 | 1,113.11 |
| 2019-06-13 | 1,142.56 |
| 2019-06-12 | 1,160.22 |
| 2019-06-11 | 1,172.00 |
| 2019-06-10 | 1,148.45 |
| 2019-06-06 | 1,136.67 |
| 2019-06-05 | 1,130.78 |
| 2019-06-04 | 1,124.89 |
| 2019-06-03 | 1,101.34 |
| 2019-05-31 | 1,136.67 |
| 2019-05-30 | 1,154.34 |
| 2019-05-29 | 1,148.45 |
| 2019-05-28 | 1,154.34 |
| 2019-05-27 | 1,136.67 |
| 2019-05-24 | 1,136.67 |
| 2019-05-23 | 1,130.78 |
| 2019-05-22 | 1,136.67 |
| 2019-05-21 | 1,136.67 |
| 2019-05-20 | 1,136.67 |
| 2019-05-17 | 1,136.67 |
| 2019-05-16 | 1,166.11 |
| 2019-05-15 | 1,166.11 |
| 2019-05-14 | 1,148.45 |
| 2019-05-10 | 1,189.67 |
| 2019-05-09 | 1,177.89 |
| 2019-05-08 | 1,201.45 |
| 2019-05-07 | 1,219.11 |
| 2019-05-06 | 1,207.34 |
| 2019-05-03 | 1,260.34 |
| 2019-05-02 | 1,242.67 |
| 2019-04-30 | 1,272.11 |
| 2019-04-29 | 1,272.11 |
| 2019-04-26 | 1,254.45 |
| 2019-04-25 | 1,283.89 |
| 2019-04-24 | 1,289.78 |
| 2019-04-23 | 1,295.67 |
| 2019-04-18 | 1,325.11 |
| 2019-04-17 | 1,319.22 |
| 2019-04-16 | 1,307.45 |
| 2019-04-15 | 1,325.11 |
| 2019-04-12 | 1,313.34 |
| 2019-04-11 | 1,313.34 |
| 2019-04-10 | 1,319.22 |
| 2019-04-09 | 1,331.00 |
| 2019-04-08 | 1,336.89 |
| 2019-04-04 | 1,325.11 |
| 2019-04-03 | 1,331.00 |
| 2019-04-02 | 1,336.89 |
| 2019-04-01 | 1,336.89 |
| 2019-03-29 | 1,331.00 |
| 2019-03-28 | 1,331.00 |
| 2019-03-27 | 1,342.78 |
| 2019-03-26 | 1,325.11 |
| 2019-03-25 | 1,307.45 |
| 2019-03-22 | 1,348.67 |
| 2019-03-21 | 1,342.78 |
| 2019-03-20 | 1,331.00 |
| 2019-03-19 | 1,348.67 |
| 2019-03-18 | 1,366.34 |
| 2019-03-15 | 1,372.22 |
| 2019-03-14 | 1,366.34 |
| 2019-03-13 | 1,360.45 |
| 2019-03-12 | 1,307.45 |
| 2019-03-11 | 1,307.45 |
| 2019-03-08 | 1,301.56 |
| 2019-03-07 | 1,325.11 |
| 2019-03-06 | 1,313.34 |
| 2019-03-05 | 1,301.56 |
| 2019-03-04 | 1,307.45 |
| 2019-03-01 | 1,307.45 |
| 2019-02-28 | 1,307.45 |
| 2019-02-27 | 1,295.67 |
| 2019-02-26 | 1,278.00 |
| 2019-02-25 | 1,272.11 |
| 2019-02-22 | 1,272.11 |
| 2019-02-21 | 1,213.22 |
| 2019-02-20 | 1,207.34 |
| 2019-02-19 | 1,166.11 |
| 2019-02-18 | 1,160.22 |
| 2019-02-15 | 1,166.11 |
| 2019-02-14 | 1,166.11 |
| 2019-02-13 | 1,160.22 |
| 2019-02-12 | 1,172.00 |
| 2019-02-11 | 1,154.34 |
| 2019-02-08 | 1,160.22 |
| 2019-02-04 | 1,160.22 |
| 2019-02-01 | 1,160.22 |
| 2019-01-31 | 1,136.67 |
| 2019-01-30 | 1,124.89 |
| 2019-01-29 | 1,095.45 |
| 2019-01-28 | 1,101.34 |
| 2019-01-25 | 1,101.34 |
| 2019-01-24 | 1,054.22 |
| 2019-01-23 | 1,042.45 |
| 2019-01-22 | 1,036.56 |
| 2019-01-21 | 1,036.56 |
| 2019-01-18 | 1,036.56 |
| 2019-01-17 | 1,036.56 |
| 2019-01-16 | 1,030.67 |
| 2019-01-15 | 1,042.45 |
| 2019-01-14 | 1,036.56 |
| 2019-01-11 | 1,054.22 |
| 2019-01-10 | 1,030.67 |
| 2019-01-09 | 1,036.56 |
| 2019-01-08 | 1,007.11 |
| 2019-01-07 | 1,007.11 |
| 2019-01-04 | 1,007.11 |
| 2019-01-03 | 995.33 |
| 2019-01-02 | 989.45 |
| 2018-12-31 | 989.45 |
| 2018-12-28 | 983.56 |
| 2018-12-27 | 983.56 |
| 2018-12-24 | 983.56 |
| 2018-12-21 | 995.33 |
| 2018-12-20 | 995.33 |
| 2018-12-19 | 1,001.22 |
| 2018-12-18 | 1,024.78 |
| 2018-12-17 | 1,024.78 |
| 2018-12-14 | 1,024.78 |
| 2018-12-13 | 1,030.67 |
| 2018-12-12 | 1,036.56 |
| 2018-12-11 | 1,018.89 |
| 2018-12-10 | 1,002.99 |
| 2018-12-07 | 1,014.48 |
| 2018-12-06 | 1,008.74 |
| 2018-12-05 | 1,014.48 |
| 2018-12-04 | 1,025.97 |
| 2018-12-03 | 1,020.22 |
| 2018-11-30 | 1,008.74 |
| 2018-11-29 | 1,002.99 |
| 2018-11-28 | 997.25 |
| 2018-11-27 | 985.76 |
| 2018-11-26 | 991.50 |
| 2018-11-23 | 997.25 |
| 2018-11-22 | 997.25 |
| 2018-11-21 | 1,008.74 |
| 2018-11-20 | 1,014.48 |
| 2018-11-19 | 1,020.22 |
| 2018-11-16 | 1,025.97 |
| 2018-11-15 | 1,002.99 |
| 2018-11-14 | 997.25 |
| 2018-11-13 | 1,002.99 |
| 2018-11-12 | 1,014.48 |
| 2018-11-09 | 1,002.99 |
| 2018-11-08 | 1,025.97 |
| 2018-11-07 | 1,025.97 |
| 2018-11-06 | 1,020.22 |
| 2018-11-05 | 1,014.48 |
| 2018-11-02 | 1,031.71 |
| 2018-11-01 | 1,020.22 |
| 2018-10-31 | 1,002.99 |
| 2018-10-30 | 1,002.99 |
| 2018-10-29 | 1,014.48 |
| 2018-10-26 | 1,025.97 |
| 2018-10-25 | 1,037.46 |
| 2018-10-24 | 1,043.20 |
| 2018-10-23 | 1,043.20 |
| 2018-10-22 | 1,048.95 |
| 2018-10-19 | 1,048.95 |
| 2018-10-18 | 1,025.97 |
| 2018-10-16 | 1,066.18 |
| 2018-10-15 | 1,048.95 |
| 2018-10-12 | 1,054.69 |
| 2018-10-11 | 1,083.42 |
| 2018-10-10 | 1,106.40 |
| 2018-10-09 | 1,089.16 |
| 2018-10-08 | 1,071.93 |
| 2018-10-05 | 1,071.93 |
| 2018-10-04 | 1,083.42 |
| 2018-10-03 | 1,106.40 |
| 2018-10-02 | 1,089.16 |
| 2018-09-28 | 1,089.16 |
| 2018-09-27 | 1,100.65 |
| 2018-09-26 | 1,083.42 |
| 2018-09-24 | 1,077.67 |
| 2018-09-21 | 1,077.67 |
| 2018-09-20 | 1,100.65 |
| 2018-09-19 | 1,112.14 |
| 2018-09-18 | 1,089.16 |
| 2018-09-17 | 1,094.91 |
| 2018-09-14 | 1,094.91 |
| 2018-09-13 | 1,089.16 |
| 2018-09-12 | 1,054.69 |
| 2018-09-11 | 1,071.93 |
| 2018-09-10 | 1,083.42 |
| 2018-09-07 | 1,106.40 |
| 2018-09-06 | 1,089.16 |
| 2018-09-05 | 1,100.65 |
| 2018-09-04 | 1,106.40 |
| 2018-09-03 | 1,094.91 |
| 2018-08-31 | 1,106.40 |
| 2018-08-30 | 1,112.14 |
| 2018-08-29 | 1,123.63 |
| 2018-08-28 | 1,117.89 |
| 2018-08-27 | 1,135.12 |
| 2018-08-24 | 1,117.89 |
| 2018-08-23 | 1,123.63 |
| 2018-08-22 | 1,135.12 |
| 2018-08-21 | 1,135.12 |
| 2018-08-20 | 1,135.12 |
| 2018-08-17 | 1,123.63 |
| 2018-08-16 | 1,117.89 |
| 2018-08-15 | 1,135.12 |
| 2018-08-14 | 1,152.35 |
| 2018-08-13 | 1,163.27 |
| 2018-08-10 | 1,174.45 |
| 2018-08-09 | 1,168.86 |
| 2018-08-08 | 1,157.68 |
| 2018-08-07 | 1,180.04 |
| 2018-08-06 | 1,146.50 |
| 2018-08-03 | 1,163.27 |
| 2018-08-02 | 1,152.09 |
| 2018-08-01 | 1,152.09 |
| 2018-07-31 | 1,157.68 |
| 2018-07-30 | 1,168.86 |
| 2018-07-27 | 1,168.86 |
| 2018-07-26 | 1,168.86 |
| 2018-07-25 | 1,168.86 |
| 2018-07-24 | 1,174.45 |
| 2018-07-23 | 1,157.68 |
| 2018-07-20 | 1,157.68 |
| 2018-07-19 | 1,157.68 |
| 2018-07-18 | 1,168.86 |
| 2018-07-17 | 1,168.86 |
| 2018-07-16 | 1,180.04 |
| 2018-07-13 | 1,174.45 |
| 2018-07-12 | 1,180.04 |
| 2018-07-11 | 1,196.81 |
| 2018-07-10 | 1,213.58 |
| 2018-07-09 | 1,202.40 |
| 2018-07-06 | 1,174.45 |
| 2018-07-05 | 1,185.63 |
| 2018-07-04 | 1,168.86 |
| 2018-07-03 | 1,185.63 |
| 2018-06-29 | 1,174.45 |
| 2018-06-28 | 1,163.27 |
| 2018-06-27 | 1,168.86 |
| 2018-06-26 | 1,213.58 |
| 2018-06-25 | 1,230.35 |
| 2018-06-22 | 1,224.76 |
| 2018-06-21 | 1,263.88 |
| 2018-06-20 | 1,291.83 |
| 2018-06-19 | 1,258.29 |
| 2018-06-15 | 1,286.24 |
| 2018-06-14 | 1,247.11 |
| 2018-06-13 | 1,263.88 |
| 2018-06-12 | 1,258.29 |
| 2018-06-11 | 1,247.11 |
| 2018-06-08 | 1,241.52 |
| 2018-06-07 | 1,247.11 |
| 2018-06-06 | 1,241.52 |
| 2018-06-05 | 1,252.70 |
| 2018-06-04 | 1,252.70 |
| 2018-06-01 | 1,247.11 |
| 2018-05-31 | 1,230.35 |
| 2018-05-30 | 1,258.29 |
| 2018-05-29 | 1,280.65 |
| 2018-05-28 | 1,286.24 |
| 2018-05-25 | 1,269.47 |
| 2018-05-24 | 1,275.06 |
| 2018-05-23 | 1,291.83 |
| 2018-05-21 | 1,275.06 |
| 2018-05-18 | 1,280.65 |
| 2018-05-17 | 1,258.29 |
| 2018-05-16 | 1,252.70 |
| 2018-05-15 | 1,258.29 |
| 2018-05-14 | 1,275.06 |
| 2018-05-11 | 1,275.06 |
| 2018-05-10 | 1,275.06 |
| 2018-05-09 | 1,269.47 |
| 2018-05-08 | 1,258.29 |
| 2018-05-07 | 1,258.29 |
| 2018-05-04 | 1,252.70 |
| 2018-05-03 | 1,235.93 |
| 2018-05-02 | 1,241.52 |
| 2018-04-30 | 1,235.93 |
| 2018-04-27 | 1,235.93 |
| 2018-04-26 | 1,219.17 |
| 2018-04-25 | 1,207.99 |
| 2018-04-24 | 1,213.58 |
| 2018-04-23 | 1,213.58 |
| 2018-04-20 | 1,202.40 |
| 2018-04-19 | 1,219.17 |
| 2018-04-18 | 1,219.17 |
| 2018-04-17 | 1,219.17 |
| 2018-04-16 | 1,219.17 |
| 2018-04-13 | 1,235.93 |
| 2018-04-12 | 1,230.35 |
| 2018-04-11 | 1,235.93 |
| 2018-04-10 | 1,252.70 |
| 2018-04-09 | 1,219.17 |
| 2018-04-06 | 1,219.17 |
| 2018-04-04 | 1,219.17 |
| 2018-04-03 | 1,219.17 |
| 2018-03-29 | 1,213.58 |
| 2018-03-28 | 1,224.76 |
| 2018-03-27 | 1,235.93 |
| 2018-03-26 | 1,247.11 |
| 2018-03-23 | 1,247.11 |
| 2018-03-22 | 1,263.88 |
| 2018-03-21 | 1,269.47 |
| 2018-03-20 | 1,263.88 |
| 2018-03-19 | 1,269.47 |
| 2018-03-16 | 1,269.47 |
| 2018-03-15 | 1,258.29 |
| 2018-03-14 | 1,258.29 |
| 2018-03-13 | 1,263.88 |
| 2018-03-12 | 1,269.47 |
| 2018-03-09 | 1,275.06 |
| 2018-03-08 | 1,275.06 |
| 2018-03-07 | 1,280.65 |
| 2018-03-06 | 1,263.88 |
| 2018-03-05 | 1,247.11 |
| 2018-03-02 | 1,269.47 |
| 2018-03-01 | 1,286.24 |
| 2018-02-28 | 1,314.19 |
| 2018-02-27 | 1,247.11 |
| 2018-02-26 | 1,252.70 |
| 2018-02-23 | 1,252.70 |
| 2018-02-22 | 1,269.47 |
| 2018-02-21 | 1,286.24 |
| 2018-02-20 | 1,275.06 |
| 2018-02-15 | 1,291.83 |
| 2018-02-14 | 1,252.70 |
| 2018-02-13 | 1,241.52 |
| 2018-02-12 | 1,230.35 |
| 2018-02-09 | 1,252.70 |
| 2018-02-08 | 1,308.60 |
| 2018-02-07 | 1,303.01 |
| 2018-02-06 | 1,319.78 |
| 2018-02-05 | 1,392.45 |
| 2018-02-02 | 1,431.57 |
| 2018-02-01 | 1,425.98 |
| 2018-01-31 | 1,442.75 |
| 2018-01-30 | 1,442.75 |
| 2018-01-29 | 1,437.16 |
| 2018-01-26 | 1,442.75 |
| 2018-01-25 | 1,437.16 |
| 2018-01-24 | 1,453.93 |
| 2018-01-23 | 1,459.52 |
| 2018-01-22 | 1,403.63 |
| 2018-01-19 | 1,381.27 |
| 2018-01-18 | 1,392.45 |
| 2018-01-17 | 1,398.04 |
| 2018-01-16 | 1,375.68 |
| 2018-01-15 | 1,364.50 |
| 2018-01-12 | 1,381.27 |
| 2018-01-11 | 1,375.68 |
| 2018-01-10 | 1,381.27 |
| 2018-01-09 | 1,381.27 |
| 2018-01-08 | 1,381.27 |
| 2018-01-05 | 1,386.86 |
| 2018-01-04 | 1,375.68 |
| 2018-01-03 | 1,353.32 |
| 2018-01-02 | 1,375.68 |
| 2017-12-29 | 1,364.50 |
| 2017-12-28 | 1,353.32 |
| 2017-12-27 | 1,364.50 |
| 2017-12-22 | 1,314.19 |
| 2017-12-21 | 1,308.60 |
| 2017-12-20 | 1,308.60 |
| 2017-12-19 | 1,319.78 |
| 2017-12-18 | 1,319.78 |
| 2017-12-15 | 1,330.96 |
| 2017-12-14 | 1,325.37 |
| 2017-12-13 | 1,325.37 |
| 2017-12-12 | 1,330.96 |
| 2017-12-11 | 1,332.64 |
| 2017-12-08 | 1,299.70 |
| 2017-12-07 | 1,283.23 |
| 2017-12-06 | 1,299.70 |
| 2017-12-05 | 1,316.17 |
| 2017-12-04 | 1,316.17 |
| 2017-12-01 | 1,327.15 |
| 2017-11-30 | 1,321.66 |
| 2017-11-29 | 1,327.15 |
| 2017-11-28 | 1,310.68 |
| 2017-11-27 | 1,305.19 |
| 2017-11-24 | 1,321.66 |
| 2017-11-23 | 1,310.68 |
| 2017-11-22 | 1,327.15 |
| 2017-11-21 | 1,310.68 |
| 2017-11-20 | 1,321.66 |
| 2017-11-17 | 1,321.66 |
| 2017-11-16 | 1,299.70 |
| 2017-11-15 | 1,305.19 |
| 2017-11-14 | 1,321.66 |
| 2017-11-13 | 1,349.10 |
| 2017-11-10 | 1,360.08 |
| 2017-11-09 | 1,371.06 |
| 2017-11-08 | 1,382.04 |
| 2017-11-07 | 1,393.02 |
| 2017-11-06 | 1,393.02 |
| 2017-11-03 | 1,409.48 |
| 2017-11-02 | 1,393.02 |
| 2017-11-01 | 1,414.97 |
| 2017-10-31 | 1,414.97 |
| 2017-10-30 | 1,393.02 |
| 2017-10-27 | 1,425.95 |
| 2017-10-26 | 1,382.04 |
| 2017-10-25 | 1,376.55 |
| 2017-10-24 | 1,376.55 |
| 2017-10-23 | 1,382.04 |
| 2017-10-20 | 1,403.99 |
| 2017-10-19 | 1,409.48 |
| 2017-10-18 | 1,425.95 |
| 2017-10-17 | 1,431.44 |
| 2017-10-16 | 1,425.95 |
| 2017-10-13 | 1,436.93 |
| 2017-10-12 | 1,425.95 |
| 2017-10-11 | 1,447.91 |
| 2017-10-10 | 1,458.88 |
| 2017-10-09 | 1,464.37 |
| 2017-10-06 | 1,480.84 |
| 2017-10-04 | 1,453.39 |
| 2017-10-03 | 1,453.39 |
| 2017-09-29 | 1,420.46 |
| 2017-09-28 | 1,425.95 |
| 2017-09-27 | 1,442.42 |
| 2017-09-26 | 1,403.99 |
| 2017-09-25 | 1,403.99 |
| 2017-09-22 | 1,453.39 |
| 2017-09-21 | 1,436.93 |
| 2017-09-20 | 1,447.91 |
| 2017-09-19 | 1,464.37 |
| 2017-09-18 | 1,480.84 |
| 2017-09-15 | 1,502.80 |
| 2017-09-14 | 1,497.31 |
| 2017-09-13 | 1,502.80 |
| 2017-09-12 | 1,541.22 |
| 2017-09-11 | 1,563.18 |
| 2017-09-08 | 1,552.20 |
| 2017-09-07 | 1,530.24 |
| 2017-09-06 | 1,491.82 |
| 2017-09-05 | 1,475.35 |
| 2017-09-04 | 1,469.86 |
| 2017-09-01 | 1,480.84 |
| 2017-08-31 | 1,497.31 |
| 2017-08-30 | 1,464.37 |
| 2017-08-29 | 1,453.39 |
| 2017-08-28 | 1,465.47 |
| 2017-08-25 | 1,449.33 |
| 2017-08-24 | 1,443.95 |
| 2017-08-22 | 1,443.95 |
| 2017-08-21 | 1,433.19 |
| 2017-08-18 | 1,465.47 |
| 2017-08-17 | 1,460.09 |
| 2017-08-16 | 1,443.95 |
| 2017-08-15 | 1,400.92 |
| 2017-08-14 | 1,406.29 |
| 2017-08-11 | 1,363.26 |
| 2017-08-10 | 1,427.81 |
| 2017-08-09 | 1,460.09 |
| 2017-08-08 | 1,460.09 |
| 2017-08-07 | 1,470.85 |
| 2017-08-04 | 1,486.99 |
| 2017-08-03 | 1,470.85 |
| 2017-08-02 | 1,497.75 |
| 2017-08-01 | 1,508.51 |
| 2017-07-31 | 1,524.65 |
| 2017-07-28 | 1,503.13 |
| 2017-07-27 | 1,551.54 |
| 2017-07-26 | 1,573.06 |
| 2017-07-25 | 1,540.79 |
| 2017-07-24 | 1,562.30 |
| 2017-07-21 | 1,503.13 |
| 2017-07-20 | 1,492.37 |
| 2017-07-19 | 1,486.99 |
| 2017-07-18 | 1,513.89 |
| 2017-07-17 | 1,486.99 |
| 2017-07-14 | 1,524.65 |
| 2017-07-13 | 1,546.17 |
| 2017-07-12 | 1,503.13 |
| 2017-07-11 | 1,492.37 |
| 2017-07-10 | 1,460.09 |
| 2017-07-07 | 1,443.95 |
| 2017-07-06 | 1,282.56 |
| 2017-07-05 | 1,287.94 |
| 2017-07-04 | 1,266.42 |
| 2017-07-03 | 1,277.18 |
| 2017-06-30 | 1,271.80 |
| 2017-06-29 | 1,282.56 |
| 2017-06-28 | 1,277.18 |
| 2017-06-27 | 1,293.32 |
| 2017-06-26 | 1,277.18 |
| 2017-06-23 | 1,287.94 |
| 2017-06-22 | 1,261.04 |
| 2017-06-21 | 1,304.08 |
| 2017-06-20 | 1,239.53 |
| 2017-06-19 | 1,234.15 |
| 2017-06-16 | 1,223.39 |
| 2017-06-15 | 1,218.01 |
| 2017-06-14 | 1,244.91 |
| 2017-06-13 | 1,218.01 |
| 2017-06-12 | 1,212.63 |
| 2017-06-09 | 1,239.53 |
| 2017-06-08 | 1,255.67 |
| 2017-06-07 | 1,250.29 |
| 2017-06-06 | 1,287.94 |
| 2017-06-05 | 1,250.29 |
| 2017-06-02 | 1,255.67 |
| 2017-06-01 | 1,250.29 |
| 2017-05-31 | 1,201.87 |
| 2017-05-29 | 1,244.91 |
| 2017-05-26 | 1,169.59 |
| 2017-05-25 | 1,158.83 |
| 2017-05-24 | 1,164.21 |
| 2017-05-23 | 1,158.83 |
| 2017-05-22 | 1,169.59 |
| 2017-05-19 | 1,164.21 |
| 2017-05-18 | 1,153.45 |
| 2017-05-17 | 1,174.97 |
| 2017-05-16 | 1,174.97 |
| 2017-05-15 | 1,174.97 |
| 2017-05-12 | 1,180.35 |
| 2017-05-11 | 1,153.45 |
| 2017-05-10 | 1,169.59 |
| 2017-05-09 | 1,148.07 |
| 2017-05-08 | 1,142.69 |
| 2017-05-05 | 1,158.83 |
| 2017-05-04 | 1,185.73 |
| 2017-05-02 | 1,185.73 |
| 2017-04-28 | 1,191.11 |
| 2017-04-27 | 1,201.87 |
| 2017-04-26 | 1,223.39 |
| 2017-04-25 | 1,174.97 |
| 2017-04-24 | 1,169.59 |
| 2017-04-21 | 1,153.45 |
| 2017-04-20 | 1,180.35 |
| 2017-04-19 | 1,169.59 |
| 2017-04-18 | 1,180.35 |
| 2017-04-13 | 1,212.63 |
| 2017-04-12 | 1,234.15 |
| 2017-04-11 | 1,271.80 |
| 2017-04-10 | 1,282.56 |
| 2017-04-07 | 1,244.91 |
| 2017-04-06 | 1,244.91 |
| 2017-04-05 | 1,234.15 |
| 2017-04-03 | 1,218.01 |
| 2017-03-31 | 1,201.87 |
| 2017-03-30 | 1,201.87 |
| 2017-03-29 | 1,196.49 |
| 2017-03-28 | 1,191.11 |
| 2017-03-27 | 1,185.73 |
| 2017-03-24 | 1,223.39 |
| 2017-03-23 | 1,239.53 |
| 2017-03-22 | 1,207.25 |
| 2017-03-21 | 1,228.77 |
| 2017-03-20 | 1,234.15 |
| 2017-03-17 | 1,234.15 |
| 2017-03-16 | 1,201.87 |
| 2017-03-15 | 1,196.49 |
| 2017-03-14 | 1,180.35 |
| 2017-03-13 | 1,191.11 |
| 2017-03-10 | 1,201.87 |
| 2017-03-09 | 1,196.49 |
| 2017-03-08 | 1,218.01 |
| 2017-03-07 | 1,207.25 |
| 2017-03-06 | 1,234.15 |
| 2017-03-03 | 1,250.29 |
| 2017-03-02 | 1,153.45 |
| 2017-03-01 | 1,191.11 |
| 2017-02-28 | 1,174.97 |
| 2017-02-27 | 1,244.91 |
| 2017-02-24 | 1,072.76 |
| 2017-02-23 | 1,083.52 |
| 2017-02-22 | 1,083.52 |
| 2017-02-21 | 1,083.52 |
| 2017-02-20 | 1,062.00 |
| 2017-02-17 | 1,002.82 |
| 2017-02-16 | 949.03 |
| 2017-02-15 | 949.03 |
| 2017-02-14 | 949.03 |
| 2017-02-13 | 949.03 |
| 2017-02-10 | 959.79 |
| 2017-02-09 | 959.79 |
| 2017-02-08 | 943.65 |
| 2017-02-07 | 938.27 |
| 2017-02-06 | 959.79 |
| 2017-02-03 | 943.65 |
| 2017-02-02 | 884.47 |
| 2017-02-01 | 884.47 |
| 2017-01-27 | 884.47 |
| 2017-01-26 | 884.47 |
| 2017-01-25 | 884.47 |
| 2017-01-24 | 879.09 |
| 2017-01-23 | 879.09 |
| 2017-01-20 | 873.71 |
| 2017-01-19 | 868.33 |
| 2017-01-18 | 862.95 |
| 2017-01-17 | 852.19 |
| 2017-01-16 | 862.95 |
| 2017-01-13 | 862.95 |
| 2017-01-12 | 857.57 |
| 2017-01-11 | 862.95 |
| 2017-01-10 | 857.57 |
| 2017-01-09 | 857.57 |
| 2017-01-06 | 862.95 |
| 2017-01-05 | 868.33 |
| 2017-01-04 | 862.95 |
| 2017-01-03 | 846.81 |
| 2016-12-30 | 846.81 |
| 2016-12-29 | 846.81 |
| 2016-12-28 | 836.05 |
| 2016-12-23 | 830.68 |
| 2016-12-22 | 841.43 |
| 2016-12-21 | 846.81 |
| 2016-12-20 | 857.57 |
| 2016-12-19 | 868.33 |
| 2016-12-16 | 873.71 |
| 2016-12-15 | 857.57 |
| 2016-12-14 | 868.33 |
| 2016-12-13 | 873.71 |
| 2016-12-12 | 862.95 |
| 2016-12-09 | 873.71 |
| 2016-12-08 | 857.57 |
| 2016-12-07 | 862.95 |
| 2016-12-06 | 862.95 |
| 2016-12-05 | 860.26 |
| 2016-12-02 | 844.52 |
| 2016-12-01 | 849.77 |
| 2016-11-30 | 839.27 |
| 2016-11-29 | 844.52 |
| 2016-11-28 | 855.02 |
| 2016-11-25 | 839.27 |
| 2016-11-24 | 844.52 |
| 2016-11-23 | 839.27 |
| 2016-11-22 | 834.03 |
| 2016-11-21 | 828.78 |
| 2016-11-18 | 828.78 |
| 2016-11-17 | 802.54 |
| 2016-11-16 | 797.29 |
| 2016-11-15 | 802.54 |
| 2016-11-14 | 802.54 |
| 2016-11-11 | 813.04 |
| 2016-11-10 | 828.78 |
| 2016-11-09 | 807.79 |
| 2016-11-08 | 823.53 |
| 2016-11-07 | 834.03 |
| 2016-11-04 | 849.77 |
| 2016-11-03 | 849.77 |
| 2016-11-02 | 844.52 |
| 2016-11-01 | 844.52 |
| 2016-10-31 | 855.02 |
| 2016-10-28 | 844.52 |
| 2016-10-27 | 849.77 |
| 2016-10-26 | 855.02 |
| 2016-10-25 | 855.02 |
| 2016-10-24 | 860.26 |
| 2016-10-20 | 844.52 |
| 2016-10-19 | 823.53 |
| 2016-10-18 | 823.53 |
| 2016-10-17 | 823.53 |
| 2016-10-14 | 834.03 |
| 2016-10-13 | 828.78 |
| 2016-10-12 | 828.78 |
| 2016-10-11 | 834.03 |
| 2016-10-07 | 849.77 |
| 2016-10-06 | 865.51 |
| 2016-10-05 | 849.77 |
| 2016-10-04 | 834.03 |
| 2016-10-03 | 823.53 |
| 2016-09-30 | 828.78 |
| 2016-09-29 | 828.78 |
| 2016-09-28 | 823.53 |
| 2016-09-27 | 818.28 |
| 2016-09-26 | 813.04 |
| 2016-09-23 | 818.28 |
| 2016-09-22 | 813.04 |
| 2016-09-21 | 797.29 |
| 2016-09-20 | 807.79 |
| 2016-09-19 | 807.79 |
| 2016-09-15 | 786.80 |
| 2016-09-14 | 802.54 |
| 2016-09-13 | 797.29 |
| 2016-09-12 | 802.54 |
| 2016-09-09 | 839.27 |
| 2016-09-08 | 823.53 |
| 2016-09-07 | 818.28 |
| 2016-09-06 | 807.79 |
| 2016-09-05 | 813.04 |
| 2016-09-02 | 813.04 |
| 2016-09-01 | 813.04 |
| 2016-08-31 | 807.79 |
| 2016-08-30 | 786.80 |
| 2016-08-29 | 797.29 |
| 2016-08-26 | 792.05 |
| 2016-08-25 | 792.05 |
| 2016-08-24 | 786.80 |
| 2016-08-23 | 792.05 |
| 2016-08-22 | 802.54 |
| 2016-08-19 | 818.28 |
| 2016-08-18 | 805.17 |
| 2016-08-17 | 805.17 |
| 2016-08-16 | 795.00 |
| 2016-08-15 | 795.00 |
| 2016-08-12 | 795.00 |
| 2016-08-11 | 805.17 |
| 2016-08-10 | 805.17 |
| 2016-08-09 | 800.08 |
| 2016-08-08 | 815.34 |
| 2016-08-05 | 805.17 |
| 2016-08-04 | 810.25 |
| 2016-08-03 | 810.25 |
| 2016-08-01 | 805.17 |
| 2016-07-29 | 800.08 |
| 2016-07-28 | 810.25 |
| 2016-07-27 | 805.17 |
| 2016-07-26 | 800.08 |
| 2016-07-25 | 784.83 |
| 2016-07-22 | 789.91 |
| 2016-07-21 | 784.83 |
| 2016-07-20 | 769.57 |
| 2016-07-19 | 774.65 |
| 2016-07-18 | 769.57 |
| 2016-07-15 | 718.72 |
| 2016-07-14 | 708.55 |
| 2016-07-13 | 713.63 |
| 2016-07-12 | 708.55 |
| 2016-07-11 | 708.55 |
| 2016-07-08 | 703.46 |
| 2016-07-07 | 698.38 |
| 2016-07-06 | 703.46 |
| 2016-07-05 | 713.63 |
| 2016-07-04 | 703.46 |
| 2016-06-30 | 688.21 |
| 2016-06-29 | 678.04 |
| 2016-06-28 | 678.04 |
| 2016-06-27 | 688.21 |
| 2016-06-24 | 688.21 |
| 2016-06-23 | 703.46 |
| 2016-06-22 | 728.89 |
| 2016-06-21 | 708.55 |
| 2016-06-20 | 703.46 |
| 2016-06-17 | 688.21 |
| 2016-06-16 | 683.12 |
| 2016-06-15 | 693.29 |
| 2016-06-14 | 693.29 |
| 2016-06-13 | 688.21 |
| 2016-06-10 | 698.38 |
| 2016-06-08 | 713.63 |
| 2016-06-07 | 708.55 |
| 2016-06-06 | 703.46 |
| 2016-06-03 | 698.38 |
| 2016-06-02 | 708.55 |
| 2016-06-01 | 708.55 |
| 2016-05-31 | 698.38 |
| 2016-05-30 | 703.46 |
| 2016-05-27 | 688.21 |
| 2016-05-26 | 693.29 |
| 2016-05-25 | 688.21 |
| 2016-05-24 | 693.29 |
| 2016-05-23 | 698.38 |
| 2016-05-20 | 683.12 |
| 2016-05-19 | 678.04 |
| 2016-05-18 | 672.95 |
| 2016-05-17 | 683.12 |
| 2016-05-16 | 683.12 |
| 2016-05-13 | 672.95 |
| 2016-05-12 | 698.38 |
| 2016-05-11 | 703.46 |
| 2016-05-10 | 703.46 |
| 2016-05-09 | 698.38 |
| 2016-05-06 | 698.38 |
| 2016-05-05 | 713.63 |
| 2016-05-04 | 723.80 |
| 2016-05-03 | 713.63 |
| 2016-04-29 | 693.29 |
| 2016-04-28 | 698.38 |
| 2016-04-27 | 678.04 |
| 2016-04-26 | 683.12 |
| 2016-04-25 | 688.21 |
| 2016-04-22 | 698.38 |
| 2016-04-21 | 703.46 |
| 2016-04-20 | 713.63 |
| 2016-04-19 | 708.55 |
| 2016-04-18 | 703.46 |
| 2016-04-15 | 698.38 |
| 2016-04-14 | 683.12 |
| 2016-04-13 | 672.95 |
| 2016-04-12 | 652.61 |
| 2016-04-11 | 662.78 |
| 2016-04-08 | 652.61 |
| 2016-04-07 | 642.44 |
| 2016-04-06 | 652.61 |
| 2016-04-05 | 642.44 |
| 2016-04-01 | 601.76 |
| 2016-03-31 | 617.01 |
| 2016-03-30 | 606.84 |
| 2016-03-29 | 591.59 |
| 2016-03-24 | 601.76 |
| 2016-03-23 | 606.84 |
| 2016-03-22 | 591.59 |
| 2016-03-21 | 576.33 |
| 2016-03-18 | 571.25 |
| 2016-03-17 | 561.08 |
| 2016-03-16 | 545.82 |
| 2016-03-15 | 550.91 |
| 2016-03-14 | 550.91 |
| 2016-03-11 | 545.82 |
| 2016-03-10 | 535.65 |
| 2016-03-09 | 550.91 |
| 2016-03-08 | 540.74 |
| 2016-03-07 | 550.91 |
| 2016-03-04 | 550.91 |
| 2016-03-03 | 540.74 |
| 2016-03-02 | 535.65 |
| 2016-03-01 | 515.31 |
| 2016-02-29 | 515.31 |
| 2016-02-26 | 530.57 |
| 2016-02-25 | 510.22 |
| 2016-02-24 | 520.39 |
| 2016-02-23 | 530.57 |
| 2016-02-22 | 540.74 |
| 2016-02-19 | 540.74 |
| 2016-02-18 | 530.57 |
| 2016-02-17 | 505.14 |
| 2016-02-16 | 515.31 |
| 2016-02-15 | 505.14 |
| 2016-02-12 | 494.97 |
| 2016-02-11 | 520.39 |
| 2016-02-05 | 525.48 |
| 2016-02-04 | 520.39 |
| 2016-02-03 | 515.31 |
| 2016-02-02 | 520.39 |
| 2016-02-01 | 530.57 |
| 2016-01-29 | 530.57 |
| 2016-01-28 | 505.14 |
| 2016-01-27 | 510.22 |
| 2016-01-26 | 510.22 |
| 2016-01-25 | 515.31 |
| 2016-01-22 | 510.22 |
| 2016-01-21 | 510.22 |
| 2016-01-20 | 515.31 |
| 2016-01-19 | 540.74 |
| 2016-01-18 | 535.65 |
| 2016-01-15 | 555.99 |
| 2016-01-14 | 561.08 |
| 2016-01-13 | 566.16 |
| 2016-01-12 | 566.16 |
| 2016-01-11 | 591.59 |
| 2016-01-08 | 611.93 |
| 2016-01-07 | 596.67 |
| 2016-01-06 | 611.93 |
| 2016-01-05 | 622.10 |
| 2016-01-04 | 611.93 |
| 2015-12-31 | 627.18 |
| 2015-12-30 | 627.18 |
| 2015-12-29 | 632.27 |
| 2015-12-28 | 632.27 |
| 2015-12-24 | 632.27 |
| 2015-12-23 | 632.27 |
| 2015-12-22 | 632.27 |
| 2015-12-21 | 632.27 |
| 2015-12-18 | 637.35 |
| 2015-12-17 | 637.35 |
| 2015-12-16 | 627.18 |
| 2015-12-15 | 622.10 |
| 2015-12-14 | 617.01 |
| 2015-12-11 | 627.18 |
| 2015-12-10 | 632.27 |
| 2015-12-09 | 632.27 |
| 2015-12-08 | 642.44 |
| 2015-12-07 | 650.07 |
| 2015-12-04 | 635.26 |
| 2015-12-03 | 630.33 |
| 2015-12-02 | 630.33 |
| 2015-12-01 | 630.33 |
| 2015-11-30 | 615.52 |
| 2015-11-27 | 625.39 |
| 2015-11-26 | 635.26 |
| 2015-11-25 | 635.26 |
| 2015-11-24 | 635.26 |
| 2015-11-23 | 635.26 |
| 2015-11-20 | 640.20 |
| 2015-11-19 | 640.20 |
| 2015-11-18 | 630.33 |
| 2015-11-17 | 630.33 |
| 2015-11-16 | 630.33 |
| 2015-11-13 | 640.20 |
| 2015-11-12 | 640.20 |
| 2015-11-11 | 630.33 |
| 2015-11-10 | 625.39 |
| 2015-11-09 | 635.26 |
| 2015-11-06 | 635.26 |
| 2015-11-05 | 640.20 |
| 2015-11-04 | 640.20 |
| 2015-11-03 | 635.26 |
| 2015-11-02 | 630.33 |
| 2015-10-30 | 640.20 |
| 2015-10-29 | 650.07 |
| 2015-10-28 | 635.26 |
| 2015-10-27 | 635.26 |
| 2015-10-26 | 640.20 |
| 2015-10-23 | 645.13 |
| 2015-10-22 | 650.07 |
| 2015-10-20 | 650.07 |
| 2015-10-19 | 650.07 |
| 2015-10-16 | 655.00 |
| 2015-10-15 | 650.07 |
| 2015-10-14 | 645.13 |
| 2015-10-13 | 645.13 |
| 2015-10-12 | 650.07 |
| 2015-10-09 | 650.07 |
| 2015-10-08 | 640.20 |
| 2015-10-07 | 640.20 |
| 2015-10-06 | 635.26 |
| 2015-10-05 | 640.20 |
| 2015-10-02 | 645.13 |
| 2015-09-30 | 635.26 |
| 2015-09-29 | 620.46 |
| 2015-09-25 | 640.20 |
| 2015-09-24 | 635.26 |
| 2015-09-23 | 635.26 |
| 2015-09-22 | 645.13 |
| 2015-09-21 | 635.26 |
| 2015-09-18 | 645.13 |
| 2015-09-17 | 645.13 |
| 2015-09-16 | 645.13 |
| 2015-09-15 | 645.13 |
| 2015-09-14 | 655.00 |
| 2015-09-11 | 645.13 |
| 2015-09-10 | 640.20 |
| 2015-09-09 | 640.20 |
| 2015-09-08 | 625.39 |
| 2015-09-07 | 610.59 |
| 2015-09-04 | 615.52 |
| 2015-09-02 | 615.52 |
| 2015-09-01 | 630.33 |
| 2015-08-31 | 650.07 |
| 2015-08-28 | 674.74 |
| 2015-08-27 | 620.46 |
| 2015-08-26 | 571.11 |
| 2015-08-25 | 566.18 |
| 2015-08-24 | 576.05 |
| 2015-08-21 | 630.33 |
| 2015-08-20 | 655.00 |
| 2015-08-19 | 659.75 |
| 2015-08-18 | 664.50 |
| 2015-08-17 | 669.25 |
| 2015-08-14 | 669.25 |
| 2015-08-13 | 669.25 |
| 2015-08-12 | 659.75 |
| 2015-08-11 | 674.00 |
| 2015-08-10 | 683.49 |
| 2015-08-07 | 683.49 |
| 2015-08-06 | 674.00 |
| 2015-08-05 | 674.00 |
| 2015-08-04 | 678.74 |
| 2015-08-03 | 674.00 |
| 2015-07-31 | 678.74 |
| 2015-07-30 | 688.24 |
| 2015-07-29 | 702.49 |
| 2015-07-28 | 688.24 |
| 2015-07-27 | 692.99 |
| 2015-07-24 | 716.73 |
| 2015-07-23 | 726.23 |
| 2015-07-22 | 716.73 |
| 2015-07-21 | 721.48 |
| 2015-07-20 | 716.73 |
| 2015-07-17 | 711.98 |
| 2015-07-16 | 707.23 |
| 2015-07-15 | 702.49 |
| 2015-07-14 | 697.74 |
| 2015-07-13 | 716.73 |
| 2015-07-10 | 688.24 |
| 2015-07-09 | 683.49 |
| 2015-07-08 | 645.51 |
| 2015-07-07 | 702.49 |
| 2015-07-06 | 702.49 |
| 2015-07-03 | 749.97 |
| 2015-07-02 | 768.96 |
| 2015-06-30 | 764.22 |
| 2015-06-29 | 759.47 |
| 2015-06-26 | 783.21 |
| 2015-06-25 | 787.96 |
| 2015-06-24 | 787.96 |
| 2015-06-23 | 778.46 |
| 2015-06-22 | 783.21 |
| 2015-06-19 | 768.96 |
| 2015-06-18 | 768.96 |
| 2015-06-17 | 768.96 |
| 2015-06-16 | 764.22 |
| 2015-06-15 | 773.71 |
| 2015-06-12 | 778.46 |
| 2015-06-11 | 768.96 |
| 2015-06-10 | 764.22 |
| 2015-06-09 | 773.71 |
| 2015-06-08 | 792.71 |
| 2015-06-05 | 802.20 |
| 2015-06-04 | 787.96 |
| 2015-06-03 | 797.46 |
| 2015-06-02 | 792.71 |
| 2015-06-01 | 792.71 |
| 2015-05-29 | 792.71 |
| 2015-05-28 | 778.46 |
| 2015-05-27 | 787.96 |
| 2015-05-26 | 797.46 |
| 2015-05-22 | 797.46 |
| 2015-05-21 | 797.46 |
| 2015-05-20 | 792.71 |
| 2015-05-19 | 787.96 |
| 2015-05-18 | 787.96 |
| 2015-05-15 | 802.20 |
| 2015-05-14 | 802.20 |
| 2015-05-13 | 802.20 |
| 2015-05-12 | 802.20 |
| 2015-05-11 | 802.20 |
| 2015-05-08 | 802.20 |
| 2015-05-07 | 792.71 |
| 2015-05-06 | 811.70 |
| 2015-05-05 | 830.69 |
| 2015-05-04 | 854.44 |
| 2015-04-30 | 811.70 |
| 2015-04-29 | 802.20 |
| 2015-04-28 | 811.70 |
| 2015-04-27 | 802.20 |
| 2015-04-24 | 806.95 |
| 2015-04-23 | 806.95 |
| 2015-04-22 | 806.95 |
| 2015-04-21 | 802.20 |
| 2015-04-20 | 797.46 |
| 2015-04-17 | 840.19 |
| 2015-04-16 | 830.69 |
| 2015-04-15 | 816.45 |
| 2015-04-14 | 806.95 |
| 2015-04-13 | 830.69 |
| 2015-04-10 | 783.21 |
| 2015-04-09 | 749.97 |
| 2015-04-08 | 749.97 |
| 2015-04-02 | 721.48 |
| 2015-04-01 | 721.48 |
| 2015-03-31 | 721.48 |
| 2015-03-30 | 721.48 |
| 2015-03-27 | 721.48 |
| 2015-03-26 | 716.73 |
| 2015-03-25 | 721.48 |
| 2015-03-24 | 721.48 |
| 2015-03-23 | 726.23 |
| 2015-03-20 | 716.73 |
| 2015-03-19 | 730.98 |
| 2015-03-18 | 721.48 |
| 2015-03-17 | 721.48 |
| 2015-03-16 | 721.48 |
| 2015-03-13 | 721.48 |
| 2015-03-12 | 726.23 |
| 2015-03-11 | 711.98 |
| 2015-03-10 | 721.48 |
| 2015-03-09 | 721.48 |
| 2015-03-06 | 730.98 |
| 2015-03-05 | 726.23 |
| 2015-03-04 | 735.73 |
| 2015-03-03 | 735.73 |
| 2015-03-02 | 740.47 |
| 2015-02-27 | 735.73 |
| 2015-02-26 | 735.73 |
| 2015-02-25 | 735.73 |
| 2015-02-24 | 726.23 |
| 2015-02-23 | 735.73 |
| 2015-02-18 | 730.98 |
| 2015-02-17 | 735.73 |
| 2015-02-16 | 730.98 |
| 2015-02-13 | 730.98 |
| 2015-02-12 | 726.23 |
| 2015-02-11 | 721.48 |
| 2015-02-10 | 721.48 |
| 2015-02-09 | 721.48 |
| 2015-02-06 | 730.98 |
| 2015-02-05 | 730.98 |
| 2015-02-04 | 721.48 |
| 2015-02-03 | 721.48 |
| 2015-02-02 | 726.23 |
| 2015-01-30 | 735.73 |
| 2015-01-29 | 721.48 |
| 2015-01-28 | 730.98 |
| 2015-01-27 | 730.98 |
| 2015-01-26 | 730.98 |
| 2015-01-23 | 730.98 |
| 2015-01-22 | 721.48 |
| 2015-01-21 | 726.23 |
| 2015-01-20 | 711.98 |
| 2015-01-19 | 707.23 |
| 2015-01-16 | 730.98 |
| 2015-01-15 | 730.98 |
| 2015-01-14 | 726.23 |
| 2015-01-13 | 740.47 |
| 2015-01-12 | 735.73 |
| 2015-01-09 | 745.22 |
| 2015-01-08 | 730.98 |
| 2015-01-07 | 726.23 |
| 2015-01-06 | 726.23 |
| 2015-01-05 | 726.23 |
| 2015-01-02 | 721.48 |
| 2014-12-31 | 702.49 |
| 2014-12-30 | 707.23 |
| 2014-12-29 | 716.73 |
| 2014-12-24 | 707.23 |
| 2014-12-23 | 702.49 |
| 2014-12-22 | 702.49 |
| 2014-12-19 | 707.23 |
| 2014-12-18 | 697.74 |
| 2014-12-17 | 692.99 |
| 2014-12-16 | 707.23 |
| 2014-12-15 | 721.48 |
| 2014-12-12 | 730.98 |
| 2014-12-11 | 749.97 |
| 2014-12-10 | 787.96 |
| 2014-12-09 | 730.98 |
| 2014-12-08 | 749.97 |
| 2014-12-05 | 731.49 |
| 2014-12-04 | 740.73 |
| 2014-12-03 | 745.35 |
| 2014-12-02 | 726.87 |
| 2014-12-01 | 740.73 |
| 2014-11-28 | 740.73 |
| 2014-11-27 | 736.11 |
| 2014-11-26 | 726.87 |
| 2014-11-25 | 736.11 |
| 2014-11-24 | 722.25 |
| 2014-11-21 | 722.25 |
| 2014-11-20 | 708.40 |
| 2014-11-19 | 703.78 |
| 2014-11-18 | 699.16 |
| 2014-11-17 | 708.40 |
| 2014-11-14 | 703.78 |
| 2014-11-13 | 689.92 |
| 2014-11-12 | 703.78 |
| 2014-11-11 | 703.78 |
| 2014-11-10 | 703.78 |
| 2014-11-07 | 694.54 |
| 2014-11-06 | 689.92 |
| 2014-11-05 | 694.54 |
| 2014-11-04 | 694.54 |
| 2014-11-03 | 685.30 |
| 2014-10-31 | 680.68 |
| 2014-10-30 | 671.44 |
| 2014-10-29 | 676.06 |
| 2014-10-28 | 680.68 |
| 2014-10-27 | 676.06 |
| 2014-10-24 | 676.06 |
| 2014-10-23 | 676.06 |
| 2014-10-22 | 680.68 |
| 2014-10-21 | 676.06 |
| 2014-10-20 | 680.68 |
| 2014-10-17 | 680.68 |
| 2014-10-16 | 689.92 |
| 2014-10-15 | 689.92 |
| 2014-10-14 | 689.92 |
| 2014-10-13 | 689.92 |
| 2014-10-10 | 708.40 |
| 2014-10-09 | 717.63 |
| 2014-10-08 | 713.02 |
| 2014-10-07 | 699.16 |
| 2014-10-06 | 708.40 |
| 2014-10-03 | 694.54 |
| 2014-09-30 | 676.06 |
| 2014-09-29 | 699.16 |
| 2014-09-26 | 726.87 |
| 2014-09-25 | 726.87 |
| 2014-09-24 | 736.11 |
| 2014-09-23 | 731.49 |
| 2014-09-22 | 736.11 |
| 2014-09-19 | 745.35 |
| 2014-09-18 | 740.73 |
| 2014-09-17 | 749.97 |
| 2014-09-16 | 736.11 |
| 2014-09-15 | 740.73 |
| 2014-09-12 | 745.35 |
| 2014-09-11 | 754.59 |
| 2014-09-10 | 754.59 |
| 2014-09-08 | 759.21 |
| 2014-09-05 | 763.83 |
| 2014-09-04 | 763.83 |
| 2014-09-03 | 763.83 |
| 2014-09-02 | 749.97 |
| 2014-09-01 | 749.97 |
| 2014-08-29 | 763.83 |
| 2014-08-28 | 763.83 |
| 2014-08-27 | 782.31 |
| 2014-08-26 | 786.93 |
| 2014-08-25 | 791.55 |
| 2014-08-22 | 796.16 |
| 2014-08-21 | 801.25 |
| 2014-08-20 | 805.73 |
| 2014-08-19 | 810.21 |
| 2014-08-18 | 819.18 |
| 2014-08-15 | 792.28 |
| 2014-08-14 | 787.79 |
| 2014-08-13 | 787.79 |
| 2014-08-12 | 787.79 |
| 2014-08-11 | 787.79 |
| 2014-08-08 | 774.34 |
| 2014-08-07 | 778.83 |
| 2014-08-06 | 783.31 |
| 2014-08-05 | 787.79 |
| 2014-08-04 | 796.76 |
| 2014-08-01 | 783.31 |
| 2014-07-31 | 792.28 |
| 2014-07-30 | 787.79 |
| 2014-07-29 | 787.79 |
| 2014-07-28 | 774.34 |
| 2014-07-25 | 774.34 |
| 2014-07-24 | 751.92 |
| 2014-07-23 | 738.47 |
| 2014-07-22 | 725.02 |
| 2014-07-21 | 725.02 |
| 2014-07-18 | 716.05 |
| 2014-07-17 | 738.47 |
| 2014-07-16 | 733.99 |
| 2014-07-15 | 733.99 |
| 2014-07-14 | 733.99 |
| 2014-07-11 | 729.51 |
| 2014-07-10 | 747.44 |
| 2014-07-09 | 742.96 |
| 2014-07-08 | 742.96 |
| 2014-07-07 | 738.47 |
| 2014-07-04 | 733.99 |
| 2014-07-03 | 733.99 |
| 2014-07-02 | 725.02 |
| 2014-06-30 | 689.15 |
| 2014-06-27 | 689.15 |
| 2014-06-26 | 684.67 |
| 2014-06-25 | 675.70 |
| 2014-06-24 | 671.22 |
| 2014-06-23 | 666.73 |
| 2014-06-20 | 675.70 |
| 2014-06-19 | 675.70 |
| 2014-06-18 | 648.80 |
| 2014-06-17 | 648.80 |
| 2014-06-16 | 657.76 |
| 2014-06-13 | 657.76 |
| 2014-06-12 | 662.25 |
| 2014-06-11 | 666.73 |
| 2014-06-10 | 657.76 |
| 2014-06-09 | 671.22 |
| 2014-06-06 | 675.70 |
| 2014-06-05 | 680.18 |
| 2014-06-04 | 657.76 |
| 2014-06-03 | 680.18 |
| 2014-05-30 | 662.25 |
| 2014-05-29 | 653.28 |
| 2014-05-28 | 639.83 |
| 2014-05-27 | 644.31 |
| 2014-05-26 | 648.80 |
| 2014-05-23 | 648.80 |
| 2014-05-22 | 639.83 |
| 2014-05-21 | 635.35 |
| 2014-05-20 | 630.86 |
| 2014-05-19 | 630.86 |
| 2014-05-16 | 639.83 |
| 2014-05-15 | 666.73 |
| 2014-05-14 | 653.28 |
| 2014-05-13 | 648.80 |
| 2014-05-12 | 635.35 |
| 2014-05-09 | 626.38 |
| 2014-05-08 | 635.35 |
| 2014-05-07 | 671.22 |
| 2014-05-05 | 698.12 |
| 2014-05-02 | 680.18 |
| 2014-04-30 | 680.18 |
| 2014-04-29 | 684.67 |
| 2014-04-28 | 693.63 |
| 2014-04-25 | 707.09 |
| 2014-04-24 | 725.02 |
| 2014-04-23 | 725.02 |
| 2014-04-22 | 729.51 |
| 2014-04-17 | 729.51 |
| 2014-04-16 | 729.51 |
| 2014-04-15 | 733.99 |
| 2014-04-14 | 729.51 |
| 2014-04-11 | 747.44 |
| 2014-04-10 | 742.96 |
| 2014-04-09 | 747.44 |
| 2014-04-08 | 751.92 |
| 2014-04-07 | 751.92 |
| 2014-04-04 | 756.41 |
| 2014-04-03 | 756.41 |
| 2014-04-02 | 765.38 |
| 2014-04-01 | 760.89 |
| 2014-03-31 | 742.96 |
| 2014-03-28 | 742.96 |
| 2014-03-27 | 742.96 |
| 2014-03-26 | 742.96 |
| 2014-03-25 | 742.96 |
| 2014-03-24 | 742.96 |
| 2014-03-21 | 747.44 |
| 2014-03-20 | 751.92 |
| 2014-03-19 | 756.41 |
| 2014-03-18 | 760.89 |
| 2014-03-17 | 751.92 |
| 2014-03-14 | 747.44 |
| 2014-03-13 | 774.34 |
| 2014-03-12 | 783.31 |
| 2014-03-11 | 787.79 |
| 2014-03-10 | 792.28 |
| 2014-03-07 | 801.25 |
| 2014-03-06 | 801.25 |
| 2014-03-05 | 801.25 |
| 2014-03-04 | 801.25 |
| 2014-03-03 | 810.21 |
| 2014-02-28 | 801.25 |
| 2014-02-27 | 823.67 |
| 2014-02-26 | 819.18 |
| 2014-02-25 | 814.70 |
| 2014-02-24 | 814.70 |
| 2014-02-21 | 819.18 |
| 2014-02-20 | 814.70 |
| 2014-02-19 | 819.18 |
| 2014-02-18 | 823.67 |
| 2014-02-17 | 823.67 |
| 2014-02-14 | 819.18 |
| 2014-02-13 | 819.18 |
| 2014-02-12 | 823.67 |
| 2014-02-11 | 801.25 |
| 2014-02-10 | 787.79 |
| 2014-02-07 | 792.28 |
| 2014-02-06 | 792.28 |
| 2014-02-05 | 792.28 |
| 2014-02-04 | 796.76 |
| 2014-01-30 | 814.70 |
| 2014-01-29 | 814.70 |
| 2014-01-28 | 814.70 |
| 2014-01-27 | 814.70 |
| 2014-01-24 | 832.63 |
| 2014-01-23 | 846.08 |
| 2014-01-22 | 868.50 |
| 2014-01-21 | 881.95 |
| 2014-01-20 | 855.05 |
| 2014-01-17 | 823.67 |
| 2014-01-16 | 823.67 |
| 2014-01-15 | 828.15 |
| 2014-01-14 | 832.63 |
| 2014-01-13 | 850.57 |
| 2014-01-10 | 859.54 |
| 2014-01-09 | 837.12 |
| 2014-01-08 | 864.02 |
| 2014-01-07 | 850.57 |
| 2014-01-06 | 846.08 |
| 2014-01-03 | 832.63 |
| 2014-01-02 | 823.67 |
| 2013-12-31 | 841.60 |
| 2013-12-30 | 841.60 |
| 2013-12-27 | 841.60 |
| 2013-12-24 | 837.12 |
| 2013-12-23 | 837.12 |
| 2013-12-20 | 846.08 |
| 2013-12-19 | 850.57 |
| 2013-12-18 | 868.50 |
| 2013-12-17 | 864.02 |
| 2013-12-16 | 881.95 |
| 2013-12-13 | 886.44 |
| 2013-12-12 | 855.05 |
| 2013-12-11 | 864.02 |
| 2013-12-10 | 872.99 |
| 2013-12-09 | 884.20 |
| 2013-12-06 | 871.07 |
| 2013-12-05 | 866.70 |
| 2013-12-04 | 879.82 |
| 2013-12-03 | 866.70 |
| 2013-12-02 | 884.20 |
| 2013-11-29 | 884.20 |
| 2013-11-28 | 884.20 |
| 2013-11-27 | 884.20 |
| 2013-11-26 | 901.69 |
| 2013-11-25 | 919.19 |
| 2013-11-22 | 941.06 |
| 2013-11-21 | 923.56 |
| 2013-11-20 | 923.56 |
| 2013-11-19 | 927.94 |
| 2013-11-18 | 923.56 |
| 2013-11-15 | 919.19 |
| 2013-11-14 | 914.82 |
| 2013-11-13 | 897.32 |
| 2013-11-12 | 892.95 |
| 2013-11-11 | 884.20 |
| 2013-11-08 | 871.07 |
| 2013-11-07 | 888.57 |
| 2013-11-06 | 888.57 |
| 2013-11-05 | 897.32 |
| 2013-11-04 | 884.20 |
| 2013-11-01 | 884.20 |
| 2013-10-31 | 884.20 |
| 2013-10-30 | 884.20 |
| 2013-10-29 | 888.57 |
| 2013-10-28 | 892.95 |
| 2013-10-25 | 923.56 |
| 2013-10-24 | 914.82 |
| 2013-10-23 | 897.32 |
| 2013-10-22 | 919.19 |
| 2013-10-21 | 897.32 |
| 2013-10-18 | 897.32 |
| 2013-10-17 | 884.20 |
| 2013-10-16 | 879.82 |
| 2013-10-15 | 888.57 |
| 2013-10-11 | 875.45 |
| 2013-10-10 | 853.58 |
| 2013-10-09 | 853.58 |
| 2013-10-08 | 853.58 |
| 2013-10-07 | 849.20 |
| 2013-10-04 | 862.33 |
| 2013-10-03 | 866.70 |
| 2013-10-02 | 871.07 |
| 2013-09-30 | 857.95 |
| 2013-09-27 | 875.45 |
| 2013-09-26 | 875.45 |
| 2013-09-25 | 853.58 |
| 2013-09-24 | 849.20 |
| 2013-09-23 | 836.08 |
| 2013-09-19 | 849.20 |
| 2013-09-18 | 840.45 |
| 2013-09-17 | 827.33 |
| 2013-09-16 | 814.21 |
| 2013-09-13 | 796.71 |
| 2013-09-12 | 796.71 |
| 2013-09-11 | 796.71 |
| 2013-09-10 | 809.84 |
| 2013-09-09 | 792.34 |
| 2013-09-06 | 801.09 |
| 2013-09-05 | 792.34 |
| 2013-09-04 | 792.34 |
| 2013-09-03 | 783.59 |
| 2013-09-02 | 774.84 |
| 2013-08-30 | 766.09 |
| 2013-08-29 | 752.97 |
| 2013-08-28 | 731.10 |
| 2013-08-27 | 748.60 |
| 2013-08-26 | 757.34 |
| 2013-08-23 | 770.47 |
| 2013-08-22 | 761.72 |
| 2013-08-21 | 761.72 |
| 2013-08-20 | 766.09 |
| 2013-08-19 | 787.96 |
| 2013-08-16 | 805.46 |
| 2013-08-15 | 805.46 |
| 2013-08-13 | 809.84 |
| 2013-08-12 | 811.58 |
| 2013-08-09 | 790.29 |
| 2013-08-08 | 794.55 |
| 2013-08-07 | 790.29 |
| 2013-08-06 | 811.58 |
| 2013-08-05 | 815.84 |
| 2013-08-02 | 815.84 |
| 2013-08-01 | 824.36 |
| 2013-07-31 | 828.62 |
| 2013-07-30 | 820.10 |
| 2013-07-29 | 837.14 |
| 2013-07-26 | 832.88 |
| 2013-07-25 | 832.88 |
| 2013-07-24 | 828.62 |
| 2013-07-23 | 807.33 |
| 2013-07-22 | 777.51 |
| 2013-07-19 | 790.29 |
| 2013-07-18 | 781.77 |
| 2013-07-17 | 798.81 |
| 2013-07-16 | 811.58 |
| 2013-07-15 | 803.07 |
| 2013-07-12 | 790.29 |
| 2013-07-11 | 790.29 |
| 2013-07-10 | 768.99 |
| 2013-07-09 | 764.73 |
| 2013-07-08 | 756.21 |
| 2013-07-05 | 768.99 |
| 2013-07-04 | 764.73 |
| 2013-07-03 | 768.99 |
| 2013-07-02 | 773.25 |
| 2013-06-28 | 781.77 |
| 2013-06-27 | 803.07 |
| 2013-06-26 | 760.47 |
| 2013-06-25 | 760.47 |
| 2013-06-24 | 773.25 |
| 2013-06-21 | 815.84 |
| 2013-06-20 | 849.92 |
| 2013-06-19 | 871.22 |
| 2013-06-18 | 888.26 |
| 2013-06-17 | 875.48 |
| 2013-06-14 | 858.44 |
| 2013-06-13 | 837.14 |
| 2013-06-11 | 871.22 |
| 2013-06-10 | 862.70 |
| 2013-06-07 | 875.48 |
| 2013-06-06 | 913.82 |
| 2013-06-05 | 909.56 |
| 2013-06-04 | 905.30 |
| 2013-06-03 | 905.30 |
| 2013-05-31 | 913.82 |
| 2013-05-30 | 896.78 |
| 2013-05-29 | 909.56 |
| 2013-05-28 | 896.78 |
| 2013-05-27 | 871.22 |
| 2013-05-24 | 879.74 |
| 2013-05-23 | 879.74 |
| 2013-05-22 | 901.04 |
| 2013-05-21 | 884.00 |
| 2013-05-20 | 896.78 |
| 2013-05-16 | 875.48 |
| 2013-05-15 | 879.74 |
| 2013-05-14 | 854.18 |
| 2013-05-13 | 854.18 |
| 2013-05-10 | 841.40 |
| 2013-05-09 | 828.62 |
| 2013-05-08 | 837.14 |
| 2013-05-07 | 815.84 |
| 2013-05-06 | 820.10 |
| 2013-05-03 | 815.84 |
| 2013-05-02 | 807.33 |
| 2013-04-30 | 824.36 |
| 2013-04-29 | 832.88 |
| 2013-04-26 | 824.36 |
| 2013-04-25 | 807.33 |
| 2013-04-24 | 820.10 |
| 2013-04-23 | 794.55 |
| 2013-04-22 | 811.58 |
| 2013-04-19 | 794.55 |
| 2013-04-18 | 773.25 |
| 2013-04-17 | 760.47 |
| 2013-04-16 | 747.69 |
| 2013-04-15 | 751.95 |
| 2013-04-12 | 743.43 |
| 2013-04-11 | 751.95 |
| 2013-04-10 | 747.69 |
| 2013-04-09 | 734.91 |
| 2013-04-08 | 743.43 |
| 2013-04-05 | 734.91 |
| 2013-04-03 | 786.03 |
| 2013-04-02 | 811.58 |
| 2013-03-28 | 798.81 |
| 2013-03-27 | 820.10 |
| 2013-03-26 | 807.33 |
| 2013-03-25 | 798.81 |
| 2013-03-22 | 811.58 |
| 2013-03-21 | 794.55 |
| 2013-03-20 | 803.07 |
| 2013-03-19 | 790.29 |
| 2013-03-18 | 786.03 |
| 2013-03-15 | 815.84 |
| 2013-03-14 | 837.14 |
| 2013-03-13 | 820.10 |
| 2013-03-12 | 815.84 |
| 2013-03-11 | 841.40 |
| 2013-03-08 | 871.22 |
| 2013-03-07 | 884.00 |
| 2013-03-06 | 905.30 |
| 2013-03-05 | 884.00 |
| 2013-03-04 | 866.96 |
| 2013-03-01 | 905.30 |
| 2013-02-28 | 935.12 |
| 2013-02-27 | 909.56 |
| 2013-02-26 | 884.00 |
| 2013-02-25 | 888.26 |
| 2013-02-22 | 943.64 |
| 2013-02-21 | 964.94 |
| 2013-02-20 | 973.45 |
| 2013-02-19 | 960.68 |
| 2013-02-18 | 986.23 |
| 2013-02-15 | 994.75 |
| 2013-02-14 | 981.97 |
| 2013-02-08 | 943.64 |
| 2013-02-07 | 922.34 |
| 2013-02-06 | 926.60 |
| 2013-02-05 | 956.42 |
| 2013-02-04 | 964.94 |
| 2013-02-01 | 918.08 |
| 2013-01-31 | 935.12 |
| 2013-01-30 | 947.90 |
| 2013-01-29 | 943.64 |
| 2013-01-28 | 960.68 |
| 2013-01-25 | 977.71 |
| 2013-01-24 | 952.16 |
| 2013-01-23 | 994.75 |
| 2013-01-22 | 999.01 |
| 2013-01-21 | 1,007.53 |
| 2013-01-18 | 1,020.31 |
| 2013-01-17 | 1,037.35 |
| 2013-01-16 | 994.75 |
| 2013-01-15 | 1,003.27 |
| 2013-01-14 | 990.49 |
| 2013-01-11 | 964.94 |
| 2013-01-10 | 956.42 |
| 2013-01-09 | 875.48 |
| 2013-01-08 | 845.66 |
| 2013-01-07 | 858.44 |
| 2013-01-04 | 858.44 |
| 2013-01-03 | 849.92 |
| 2013-01-02 | 815.84 |
| 2012-12-31 | 811.58 |
| 2012-12-28 | 820.10 |
| 2012-12-27 | 832.88 |
| 2012-12-24 | 803.07 |
| 2012-12-21 | 807.33 |
| 2012-12-20 | 811.58 |
| 2012-12-19 | 811.58 |
| 2012-12-18 | 773.25 |
| 2012-12-17 | 777.51 |
| 2012-12-14 | 803.07 |
| 2012-12-13 | 824.36 |
| 2012-12-12 | 858.44 |
| 2012-12-11 | 841.40 |
| 2012-12-10 | 844.38 |
| 2012-12-07 | 844.38 |
| 2012-12-06 | 865.19 |
| 2012-12-05 | 823.58 |
| 2012-12-04 | 827.74 |
| 2012-12-03 | 815.26 |
| 2012-11-30 | 811.10 |
| 2012-11-29 | 781.98 |
| 2012-11-28 | 736.22 |
| 2012-11-27 | 732.06 |
| 2012-11-26 | 723.74 |
| 2012-11-23 | 702.94 |
| 2012-11-22 | 694.61 |
| 2012-11-21 | 702.94 |
| 2012-11-20 | 698.77 |
| 2012-11-19 | 702.94 |
| 2012-11-16 | 686.29 |
| 2012-11-15 | 682.13 |
| 2012-11-14 | 690.45 |
| 2012-11-13 | 673.81 |
| 2012-11-12 | 686.29 |
| 2012-11-09 | 686.29 |
| 2012-11-08 | 677.97 |
| 2012-11-07 | 686.29 |
| 2012-11-06 | 682.13 |
| 2012-11-05 | 694.61 |
| 2012-11-02 | 694.61 |
| 2012-11-01 | 690.45 |
| 2012-10-31 | 673.81 |
| 2012-10-30 | 636.37 |
| 2012-10-29 | 686.29 |
| 2012-10-26 | 740.38 |
| 2012-10-25 | 744.54 |
| 2012-10-24 | 765.34 |
| 2012-10-22 | 719.58 |
| 2012-10-19 | 694.61 |
| 2012-10-18 | 711.26 |
| 2012-10-17 | 711.26 |
| 2012-10-16 | 707.10 |
| 2012-10-15 | 698.77 |
| 2012-10-12 | 702.94 |
| 2012-10-11 | 702.94 |
| 2012-10-10 | 719.58 |
| 2012-10-09 | 727.90 |
| 2012-10-08 | 740.38 |
| 2012-10-05 | 702.94 |
| 2012-10-04 | 694.61 |
| 2012-10-03 | 707.10 |
| 2012-09-28 | 702.94 |
| 2012-09-27 | 702.94 |
| 2012-09-26 | 707.10 |
| 2012-09-25 | 715.42 |
| 2012-09-24 | 707.10 |
| 2012-09-21 | 694.61 |
| 2012-09-20 | 686.29 |
| 2012-09-19 | 702.94 |
| 2012-09-18 | 698.77 |
| 2012-09-17 | 673.81 |
| 2012-09-14 | 694.61 |
| 2012-09-13 | 698.77 |
| 2012-09-12 | 669.65 |
| 2012-09-11 | 640.53 |
| 2012-09-10 | 615.57 |
| 2012-09-07 | 586.45 |
| 2012-09-06 | 578.13 |
| 2012-09-05 | 557.33 |
| 2012-09-04 | 565.65 |
| 2012-09-03 | 573.97 |
| 2012-08-31 | 565.65 |
| 2012-08-30 | 557.33 |
| 2012-08-29 | 573.97 |
| 2012-08-28 | 573.97 |
| 2012-08-27 | 569.81 |
| 2012-08-24 | 573.97 |
| 2012-08-23 | 586.45 |
| 2012-08-22 | 586.45 |
| 2012-08-21 | 590.61 |
| 2012-08-20 | 561.49 |
| 2012-08-17 | 569.81 |
| 2012-08-16 | 557.33 |
| 2012-08-15 | 586.45 |
| 2012-08-14 | 590.61 |
| 2012-08-13 | 586.45 |
| 2012-08-10 | 593.94 |
| 2012-08-09 | 589.90 |
| 2012-08-08 | 585.87 |
| 2012-08-07 | 581.83 |
| 2012-08-06 | 565.69 |
| 2012-08-03 | 557.63 |
| 2012-08-02 | 561.66 |
| 2012-08-01 | 557.63 |
| 2012-07-31 | 541.49 |
| 2012-07-30 | 533.42 |
| 2012-07-27 | 537.45 |
| 2012-07-26 | 541.49 |
| 2012-07-25 | 525.35 |
| 2012-07-24 | 529.38 |
| 2012-07-23 | 525.35 |
| 2012-07-20 | 537.45 |
| 2012-07-19 | 549.56 |
| 2012-07-18 | 565.69 |
| 2012-07-17 | 549.56 |
| 2012-07-16 | 533.42 |
| 2012-07-13 | 537.45 |
| 2012-07-12 | 537.45 |
| 2012-07-11 | 529.38 |
| 2012-07-10 | 525.35 |
| 2012-07-09 | 525.35 |
| 2012-07-06 | 529.38 |
| 2012-07-05 | 521.31 |
| 2012-07-04 | 497.11 |
| 2012-07-03 | 497.11 |
| 2012-06-29 | 493.07 |
| 2012-06-28 | 489.04 |
| 2012-06-27 | 485.00 |
| 2012-06-26 | 464.83 |
| 2012-06-25 | 456.76 |
| 2012-06-22 | 460.80 |
| 2012-06-21 | 468.87 |
| 2012-06-20 | 485.00 |
| 2012-06-19 | 489.04 |
| 2012-06-18 | 480.97 |
| 2012-06-15 | 464.83 |
| 2012-06-14 | 464.83 |
| 2012-06-13 | 460.80 |
| 2012-06-12 | 456.76 |
| 2012-06-11 | 452.73 |
| 2012-06-08 | 444.66 |
| 2012-06-07 | 444.66 |
| 2012-06-06 | 428.52 |
| 2012-06-05 | 420.45 |
| 2012-06-04 | 408.35 |
| 2012-06-01 | 416.42 |
| 2012-05-31 | 420.45 |
| 2012-05-30 | 428.52 |
| 2012-05-29 | 432.56 |
| 2012-05-28 | 416.42 |
| 2012-05-25 | 424.49 |
| 2012-05-24 | 424.49 |
| 2012-05-23 | 440.62 |
| 2012-05-22 | 440.62 |
| 2012-05-21 | 420.45 |
| 2012-05-18 | 416.42 |
| 2012-05-17 | 436.59 |
| 2012-05-16 | 440.62 |
| 2012-05-15 | 452.73 |
| 2012-05-14 | 456.76 |
| 2012-05-11 | 448.69 |
| 2012-05-10 | 456.76 |
| 2012-05-09 | 452.73 |
| 2012-05-08 | 456.76 |
| 2012-05-07 | 460.80 |
| 2012-05-04 | 476.93 |
| 2012-05-03 | 489.04 |
| 2012-05-02 | 489.04 |
| 2012-04-30 | 464.83 |
| 2012-04-27 | 448.69 |
| 2012-04-26 | 460.80 |
| 2012-04-25 | 452.73 |
| 2012-04-24 | 456.76 |
| 2012-04-23 | 444.66 |
| 2012-04-20 | 448.69 |
| 2012-04-19 | 444.66 |
| 2012-04-18 | 440.62 |
| 2012-04-17 | 432.56 |
| 2012-04-16 | 436.59 |
| 2012-04-13 | 440.62 |
| 2012-04-12 | 436.59 |
| 2012-04-11 | 432.56 |
| 2012-04-10 | 440.62 |
| 2012-04-05 | 456.76 |
| 2012-04-03 | 452.73 |
| 2012-04-02 | 444.66 |
| 2012-03-30 | 448.69 |
| 2012-03-29 | 444.66 |
| 2012-03-28 | 460.80 |
| 2012-03-27 | 472.90 |
| 2012-03-26 | 460.80 |
| 2012-03-23 | 448.69 |
| 2012-03-22 | 456.76 |
| 2012-03-21 | 456.76 |
| 2012-03-20 | 472.90 |
| 2012-03-19 | 489.04 |
| 2012-03-16 | 493.07 |
| 2012-03-15 | 493.07 |
| 2012-03-14 | 497.11 |
| 2012-03-13 | 493.07 |
| 2012-03-12 | 489.04 |
| 2012-03-09 | 501.14 |
| 2012-03-08 | 501.14 |
| 2012-03-07 | 493.07 |
| 2012-03-06 | 505.18 |
| 2012-03-05 | 521.31 |
| 2012-03-02 | 517.28 |
| 2012-03-01 | 497.11 |
| 2012-02-29 | 497.11 |
| 2012-02-28 | 497.11 |
| 2012-02-27 | 497.11 |
| 2012-02-24 | 497.11 |
| 2012-02-23 | 493.07 |
| 2012-02-22 | 501.14 |
| 2012-02-21 | 505.18 |
| 2012-02-20 | 505.18 |
| 2012-02-17 | 505.18 |
| 2012-02-16 | 505.18 |
| 2012-02-15 | 509.21 |
| 2012-02-14 | 489.04 |
| 2012-02-13 | 493.07 |
| 2012-02-10 | 501.14 |
| 2012-02-09 | 497.11 |
| 2012-02-08 | 485.00 |
| 2012-02-07 | 464.83 |
| 2012-02-06 | 472.90 |
| 2012-02-03 | 436.59 |
| 2012-02-02 | 420.45 |
| 2012-02-01 | 404.31 |
| 2012-01-31 | 400.28 |
| 2012-01-30 | 392.21 |
| 2012-01-27 | 408.35 |
| 2012-01-26 | 412.38 |
| 2012-01-20 | 396.24 |
| 2012-01-19 | 400.28 |
| 2012-01-18 | 392.21 |
| 2012-01-17 | 400.28 |
| 2012-01-16 | 384.14 |
| 2012-01-13 | 384.14 |
| 2012-01-12 | 380.11 |
| 2012-01-11 | 384.14 |
| 2012-01-10 | 380.11 |
| 2012-01-09 | 372.04 |
| 2012-01-06 | 376.07 |
| 2012-01-05 | 392.21 |
| 2012-01-04 | 388.18 |
| 2012-01-03 | 384.14 |
| 2011-12-30 | 384.14 |
| 2011-12-29 | 380.11 |
| 2011-12-28 | 355.90 |
| 2011-12-23 | 368.00 |
| 2011-12-22 | 372.04 |
| 2011-12-21 | 388.18 |
| 2011-12-20 | 392.21 |
| 2011-12-19 | 396.24 |
| 2011-12-16 | 408.35 |
| 2011-12-15 | 400.28 |
| 2011-12-14 | 416.42 |
| 2011-12-13 | 404.31 |
| 2011-12-12 | 424.49 |
| 2011-12-09 | 416.72 |
| 2011-12-08 | 424.49 |
| 2011-12-07 | 428.37 |
| 2011-12-06 | 424.49 |
| 2011-12-05 | 428.37 |
| 2011-12-02 | 428.37 |
| 2011-12-01 | 432.26 |
| 2011-11-30 | 416.72 |
| 2011-11-29 | 424.49 |
| 2011-11-28 | 416.72 |
| 2011-11-25 | 408.95 |
| 2011-11-24 | 397.29 |
| 2011-11-23 | 401.18 |
| 2011-11-22 | 405.06 |
| 2011-11-21 | 401.18 |
| 2011-11-18 | 408.95 |
| 2011-11-17 | 408.95 |
| 2011-11-16 | 412.83 |
| 2011-11-15 | 408.95 |
| 2011-11-14 | 408.95 |
| 2011-11-11 | 401.18 |
| 2011-11-10 | 393.41 |
| 2011-11-09 | 408.95 |
| 2011-11-08 | 405.06 |
| 2011-11-07 | 408.95 |
| 2011-11-04 | 408.95 |
| 2011-11-03 | 393.41 |
| 2011-11-02 | 397.29 |
| 2011-11-01 | 393.41 |
| 2011-10-31 | 412.83 |
| 2011-10-28 | 416.72 |
| 2011-10-27 | 397.29 |
| 2011-10-26 | 377.87 |
| 2011-10-25 | 366.21 |
| 2011-10-24 | 366.21 |
| 2011-10-21 | 350.67 |
| 2011-10-20 | 346.78 |
| 2011-10-19 | 354.55 |
| 2011-10-18 | 339.01 |
| 2011-10-17 | 377.87 |
| 2011-10-14 | 358.44 |
| 2011-10-13 | 377.87 |
| 2011-10-12 | 346.78 |
| 2011-10-11 | 331.24 |
| 2011-10-10 | 311.82 |
| 2011-10-07 | 323.47 |
| 2011-10-06 | 292.39 |
| 2011-10-04 | 276.85 |
| 2011-10-03 | 304.05 |
| 2011-09-30 | 335.13 |
| 2011-09-28 | 331.24 |
| 2011-09-27 | 342.90 |
| 2011-09-26 | 307.93 |
| 2011-09-23 | 335.13 |
| 2011-09-22 | 339.01 |
| 2011-09-21 | 381.75 |
| 2011-09-20 | 393.41 |
| 2011-09-19 | 412.83 |
| 2011-09-16 | 440.03 |
| 2011-09-15 | 436.14 |
| 2011-09-14 | 440.03 |
| 2011-09-12 | 455.57 |
| 2011-09-09 | 478.88 |
| 2011-09-08 | 482.76 |
| 2011-09-07 | 478.88 |
| 2011-09-06 | 467.22 |
| 2011-09-05 | 474.99 |
| 2011-09-02 | 498.30 |
| 2011-09-01 | 490.53 |
| 2011-08-31 | 498.30 |
| 2011-08-30 | 478.88 |
| 2011-08-29 | 463.34 |
| 2011-08-26 | 467.22 |
| 2011-08-25 | 455.57 |
| 2011-08-24 | 474.99 |
| 2011-08-23 | 474.99 |
| 2011-08-22 | 474.99 |
| 2011-08-19 | 490.53 |
| 2011-08-18 | 490.53 |
| 2011-08-17 | 489.76 |
| 2011-08-16 | 489.76 |
| 2011-08-15 | 486.00 |
| 2011-08-12 | 474.73 |
| 2011-08-11 | 459.70 |
| 2011-08-10 | 478.49 |
| 2011-08-09 | 467.22 |
| 2011-08-08 | 486.00 |
| 2011-08-05 | 519.81 |
| 2011-08-04 | 538.59 |
| 2011-08-03 | 557.37 |
| 2011-08-02 | 568.64 |
| 2011-08-01 | 564.88 |
| 2011-07-29 | 572.40 |
| 2011-07-28 | 553.61 |
| 2011-07-27 | 542.35 |
| 2011-07-26 | 519.81 |
| 2011-07-25 | 516.05 |
| 2011-07-22 | 523.56 |
| 2011-07-21 | 512.29 |
| 2011-07-20 | 512.29 |
| 2011-07-19 | 501.02 |
| 2011-07-18 | 504.78 |
| 2011-07-15 | 508.54 |
| 2011-07-14 | 512.29 |
| 2011-07-13 | 493.51 |
| 2011-07-12 | 501.02 |
| 2011-07-11 | 519.81 |
| 2011-07-08 | 542.35 |
| 2011-07-07 | 546.10 |
| 2011-07-06 | 557.37 |
| 2011-07-05 | 557.37 |
| 2011-07-04 | 549.86 |
| 2011-06-30 | 561.13 |
| 2011-06-29 | 549.86 |
| 2011-06-28 | 553.61 |
| 2011-06-27 | 564.88 |
| 2011-06-24 | 572.40 |
| 2011-06-23 | 546.10 |
| 2011-06-22 | 538.59 |
| 2011-06-21 | 542.35 |
| 2011-06-20 | 534.83 |
| 2011-06-17 | 542.35 |
| 2011-06-16 | 538.59 |
| 2011-06-15 | 568.64 |
| 2011-06-14 | 564.88 |
| 2011-06-13 | 549.86 |
| 2011-06-10 | 561.13 |
| 2011-06-09 | 546.10 |
| 2011-06-08 | 542.35 |
| 2011-06-07 | 549.86 |
| 2011-06-03 | 549.86 |
| 2011-06-02 | 553.61 |
| 2011-06-01 | 549.86 |
| 2011-05-31 | 553.61 |
| 2011-05-30 | 538.59 |
| 2011-05-27 | 527.32 |
| 2011-05-26 | 501.02 |
| 2011-05-25 | 497.27 |
| 2011-05-24 | 501.02 |
| 2011-05-23 | 508.54 |
| 2011-05-20 | 523.56 |
| 2011-05-19 | 527.32 |
| 2011-05-18 | 534.83 |
| 2011-05-17 | 534.83 |
| 2011-05-16 | 527.32 |
| 2011-05-13 | 549.86 |
| 2011-05-12 | 557.37 |
| 2011-05-11 | 572.40 |
| 2011-05-09 | 546.10 |
| 2011-05-06 | 542.35 |
| 2011-05-05 | 531.08 |
| 2011-05-04 | 519.81 |
| 2011-05-03 | 531.08 |
| 2011-04-29 | 534.83 |
| 2011-04-28 | 534.83 |
| 2011-04-27 | 519.81 |
| 2011-04-26 | 538.59 |
| 2011-04-21 | 561.13 |
| 2011-04-20 | 568.64 |
| 2011-04-19 | 564.88 |
| 2011-04-18 | 576.15 |
| 2011-04-15 | 579.91 |
| 2011-04-14 | 546.10 |
| 2011-04-13 | 519.81 |
| 2011-04-12 | 523.56 |
| 2011-04-11 | 531.08 |
| 2011-04-08 | 512.29 |
| 2011-04-07 | 504.78 |
| 2011-04-06 | 516.05 |
| 2011-04-04 | 493.51 |
| 2011-04-01 | 482.24 |
| 2011-03-31 | 478.49 |
| 2011-03-30 | 470.97 |
| 2011-03-29 | 470.97 |
| 2011-03-28 | 474.73 |
| 2011-03-25 | 474.73 |
| 2011-03-24 | 482.24 |
| 2011-03-23 | 478.49 |
| 2011-03-22 | 482.24 |
| 2011-03-21 | 478.49 |
| 2011-03-18 | 474.73 |
| 2011-03-17 | 448.44 |
| 2011-03-16 | 474.73 |
| 2011-03-15 | 470.97 |
| 2011-03-14 | 489.76 |
| 2011-03-11 | 482.24 |
| 2011-03-10 | 497.27 |
| 2011-03-09 | 501.02 |
| 2011-03-08 | 501.02 |
| 2011-03-07 | 508.54 |
| 2011-03-04 | 516.05 |
| 2011-03-03 | 519.81 |
| 2011-03-02 | 519.81 |
| 2011-03-01 | 504.78 |
| 2011-02-28 | 493.51 |
| 2011-02-25 | 486.00 |
| 2011-02-24 | 482.24 |
| 2011-02-23 | 501.02 |
| 2011-02-22 | 504.78 |
| 2011-02-21 | 519.81 |
| 2011-02-18 | 497.27 |
| 2011-02-17 | 482.24 |
| 2011-02-16 | 493.51 |
| 2011-02-15 | 486.00 |
| 2011-02-14 | 497.27 |
| 2011-02-11 | 482.24 |
| 2011-02-10 | 482.24 |
| 2011-02-09 | 497.27 |
| 2011-02-08 | 516.05 |
| 2011-02-07 | 523.56 |
| 2011-02-02 | 523.56 |
| 2011-02-01 | 516.05 |
| 2011-01-31 | 489.76 |
| 2011-01-28 | 497.27 |
| 2011-01-27 | 501.02 |
| 2011-01-26 | 501.02 |
| 2011-01-25 | 512.29 |
| 2011-01-24 | 523.56 |
| 2011-01-21 | 531.08 |
| 2011-01-20 | 531.08 |
| 2011-01-19 | 557.37 |
| 2011-01-18 | 501.65 |
| 2011-01-17 | 498.60 |
| 2011-01-14 | 498.60 |
| 2011-01-13 | 498.60 |
| 2011-01-12 | 498.60 |
| 2011-01-11 | 492.49 |
| 2011-01-10 | 495.54 |
| 2011-01-07 | 495.54 |
| 2011-01-06 | 489.43 |
| 2011-01-05 | 501.65 |
| 2011-01-04 | 486.38 |
| 2011-01-03 | 465.00 |
| 2010-12-31 | 461.95 |
| 2010-12-30 | 461.95 |
| 2010-12-29 | 461.95 |
| 2010-12-28 | 461.95 |
| 2010-12-24 | 461.95 |
| 2010-12-23 | 468.06 |
| 2010-12-22 | 465.00 |
| 2010-12-21 | 468.06 |
| 2010-12-20 | 465.00 |
| 2010-12-17 | 483.33 |
| 2010-12-16 | 474.16 |
| 2010-12-15 | 480.27 |
| 2010-12-14 | 492.49 |
| 2010-12-13 | 492.49 |
| 2010-12-10 | 465.00 |
| 2010-12-09 | 477.22 |
| 2010-12-08 | 480.27 |
| 2010-12-07 | 498.60 |
| 2010-12-06 | 474.16 |
| 2010-12-03 | 529.14 |
| 2010-12-02 | 529.14 |
| 2010-12-01 | 529.14 |
| 2010-11-30 | 529.14 |
| 2010-11-29 | 529.14 |
| 2010-11-26 | 529.14 |
| 2010-11-25 | 529.14 |
| 2010-11-24 | 529.14 |
| 2010-11-23 | 495.54 |
| 2010-11-22 | 495.54 |
| 2010-11-19 | 498.60 |
| 2010-11-18 | 501.65 |
| 2010-11-17 | 489.43 |
| 2010-11-16 | 489.43 |
| 2010-11-15 | 501.65 |
| 2010-11-12 | 504.70 |
| 2010-11-11 | 501.65 |
| 2010-11-10 | 516.92 |
| 2010-11-09 | 495.54 |
| 2010-11-08 | 519.98 |
| 2010-11-05 | 477.22 |
| 2010-11-04 | 468.06 |
| 2010-11-03 | 422.25 |
| 2010-11-02 | 422.25 |
| 2010-11-01 | 406.97 |
| 2010-10-29 | 410.03 |
| 2010-10-28 | 403.92 |
| 2010-10-27 | 400.87 |
| 2010-10-26 | 410.03 |
| 2010-10-25 | 413.08 |
| 2010-10-22 | 403.92 |
| 2010-10-21 | 406.97 |
| 2010-10-20 | 403.92 |
| 2010-10-19 | 406.97 |
| 2010-10-18 | 400.87 |
| 2010-10-15 | 406.97 |
| 2010-10-14 | 416.14 |
| 2010-10-13 | 413.08 |
| 2010-10-12 | 419.19 |
| 2010-10-11 | 428.35 |
| 2010-10-08 | 425.30 |
| 2010-10-07 | 416.14 |
| 2010-10-06 | 419.19 |
| 2010-10-05 | 410.03 |
| 2010-10-04 | 416.14 |
| 2010-09-30 | 410.03 |
| 2010-09-29 | 413.08 |
| 2010-09-28 | 410.03 |
| 2010-09-27 | 419.19 |
| 2010-09-24 | 400.87 |
| 2010-09-22 | 400.87 |
| 2010-09-21 | 406.97 |
| 2010-09-20 | 403.92 |
| 2010-09-17 | 406.97 |
| 2010-09-16 | 400.87 |
| 2010-09-15 | 400.87 |
| 2010-09-14 | 403.92 |
| 2010-09-13 | 400.87 |
| 2010-09-10 | 397.81 |
| 2010-09-09 | 400.87 |
| 2010-09-08 | 397.81 |
| 2010-09-07 | 403.92 |
| 2010-09-06 | 410.03 |
| 2010-09-03 | 388.65 |
| 2010-09-02 | 382.54 |
| 2010-09-01 | 382.54 |
| 2010-08-31 | 373.38 |
| 2010-08-30 | 379.49 |
| 2010-08-27 | 373.38 |
| 2010-08-26 | 385.60 |
| 2010-08-25 | 379.49 |
| 2010-08-24 | 394.76 |
| 2010-08-23 | 397.81 |
| 2010-08-20 | 400.87 |
| 2010-08-19 | 413.08 |
| 2010-08-18 | 410.03 |
| 2010-08-17 | 416.14 |
| 2010-08-16 | 403.92 |
| 2010-08-13 | 410.03 |
| 2010-08-12 | 419.19 |
| 2010-08-11 | 437.52 |
| 2010-08-10 | 434.53 |
| 2010-08-09 | 443.49 |
| 2010-08-06 | 449.46 |
| 2010-08-05 | 458.42 |
| 2010-08-04 | 464.39 |
| 2010-08-03 | 455.43 |
| 2010-08-02 | 455.43 |
| 2010-07-30 | 455.43 |
| 2010-07-29 | 440.50 |
| 2010-07-28 | 407.65 |
| 2010-07-27 | 407.65 |
| 2010-07-26 | 401.68 |
| 2010-07-23 | 389.74 |
| 2010-07-22 | 386.75 |
| 2010-07-21 | 389.74 |
| 2010-07-20 | 389.74 |
| 2010-07-19 | 392.72 |
| 2010-07-16 | 386.75 |
| 2010-07-15 | 377.79 |
| 2010-07-14 | 398.69 |
| 2010-07-13 | 401.68 |
| 2010-07-12 | 395.71 |
| 2010-07-09 | 398.69 |
| 2010-07-08 | 398.69 |
| 2010-07-07 | 404.67 |
| 2010-07-06 | 404.67 |
| 2010-07-05 | 404.67 |
| 2010-07-02 | 407.65 |
| 2010-06-30 | 404.67 |
| 2010-06-29 | 398.69 |
| 2010-06-28 | 419.60 |
| 2010-06-25 | 401.68 |
| 2010-06-24 | 395.71 |
| 2010-06-23 | 386.75 |
| 2010-06-22 | 383.76 |
| 2010-06-21 | 365.85 |
| 2010-06-18 | 353.90 |
| 2010-06-17 | 350.92 |
| 2010-06-15 | 341.96 |
| 2010-06-14 | 344.94 |
| 2010-06-11 | 333.00 |
| 2010-06-10 | 327.03 |
| 2010-06-09 | 338.97 |
| 2010-06-08 | 338.97 |
| 2010-06-07 | 324.04 |
| 2010-06-04 | 327.03 |
| 2010-06-03 | 324.04 |
| 2010-06-02 | 321.05 |
| 2010-06-01 | 318.07 |
| 2010-05-31 | 333.00 |
| 2010-05-28 | 312.10 |
| 2010-05-27 | 306.12 |
| 2010-05-26 | 291.19 |
| 2010-05-25 | 309.11 |
| 2010-05-24 | 324.04 |
| 2010-05-20 | 321.05 |
| 2010-05-19 | 333.00 |
| 2010-05-18 | 335.98 |
| 2010-05-17 | 347.93 |
| 2010-05-14 | 362.86 |
| 2010-05-13 | 359.87 |
| 2010-05-12 | 359.87 |
| 2010-05-11 | 374.81 |
| 2010-05-10 | 365.85 |
| 2010-05-07 | 359.87 |
| 2010-05-06 | 377.79 |
| 2010-05-05 | 395.71 |
| 2010-05-04 | 401.68 |
| 2010-05-03 | 410.64 |
| 2010-04-30 | 401.68 |
| 2010-04-29 | 410.64 |
| 2010-04-28 | 401.68 |
| 2010-04-27 | 404.67 |
| 2010-04-26 | 404.67 |
| 2010-04-23 | 404.67 |
| 2010-04-22 | 404.67 |
| 2010-04-21 | 401.68 |
| 2010-04-20 | 407.65 |
| 2010-04-19 | 392.72 |
| 2010-04-16 | 407.65 |
| 2010-04-15 | 416.61 |
| 2010-04-14 | 422.58 |
| 2010-04-13 | 413.63 |
| 2010-04-12 | 419.60 |
| 2010-04-09 | 419.60 |
| 2010-04-08 | 425.57 |
| 2010-04-07 | 419.60 |
| 2010-04-01 | 413.63 |
| 2010-03-31 | 410.64 |
| 2010-03-30 | 410.64 |
| 2010-03-29 | 407.65 |
| 2010-03-26 | 407.65 |
| 2010-03-25 | 407.65 |
| 2010-03-24 | 407.65 |
| 2010-03-23 | 404.67 |
| 2010-03-22 | 410.64 |
| 2010-03-19 | 416.61 |
| 2010-03-18 | 407.65 |
| 2010-03-17 | 401.68 |
| 2010-03-16 | 386.75 |
| 2010-03-15 | 383.76 |
| 2010-03-12 | 380.78 |
| 2010-03-11 | 377.79 |
| 2010-03-10 | 386.75 |
| 2010-03-09 | 380.78 |
| 2010-03-08 | 389.74 |
| 2010-03-05 | 389.74 |
| 2010-03-04 | 392.72 |
| 2010-03-03 | 395.71 |
| 2010-03-02 | 386.75 |
| 2010-03-01 | 389.74 |
| 2010-02-26 | 401.68 |
| 2010-02-25 | 365.85 |
| 2010-02-24 | 362.86 |
| 2010-02-23 | 353.90 |
| 2010-02-22 | 347.93 |
| 2010-02-19 | 344.94 |
| 2010-02-18 | 353.90 |
| 2010-02-17 | 356.89 |
| 2010-02-12 | 362.86 |
| 2010-02-11 | 347.93 |
| 2010-02-10 | 344.94 |
| 2010-02-09 | 338.97 |
| 2010-02-08 | 344.94 |
| 2010-02-05 | 344.94 |
| 2010-02-04 | 347.93 |
| 2010-02-03 | 365.85 |
| 2010-02-02 | 362.86 |
| 2010-02-01 | 359.87 |
| 2010-01-29 | 338.97 |
| 2010-01-28 | 341.96 |
| 2010-01-27 | 335.98 |
| 2010-01-26 | 377.79 |
| 2010-01-25 | 389.74 |
| 2010-01-22 | 398.69 |
| 2010-01-21 | 395.71 |
| 2010-01-20 | 392.72 |
| 2010-01-19 | 398.69 |
| 2010-01-18 | 392.72 |
| 2010-01-15 | 395.71 |
| 2010-01-14 | 389.74 |
| 2010-01-13 | 395.71 |
| 2010-01-12 | 395.71 |
| 2010-01-11 | 398.69 |
| 2010-01-08 | 404.67 |
| 2010-01-07 | 419.60 |
| 2010-01-06 | 398.69 |
| 2010-01-05 | 398.69 |
| 2010-01-04 | 398.69 |
| 2009-12-31 | 398.69 |
| 2009-12-30 | 401.68 |
| 2009-12-29 | 392.72 |
| 2009-12-28 | 398.69 |
| 2009-12-24 | 398.69 |
| 2009-12-23 | 398.69 |
| 2009-12-22 | 398.69 |
| 2009-12-21 | 398.69 |
| 2009-12-18 | 398.69 |
| 2009-12-17 | 398.69 |
| 2009-12-16 | 398.69 |
| 2009-12-15 | 410.64 |
| 2009-12-14 | 407.65 |
| 2009-12-11 | 408.25 |
| 2009-12-10 | 408.25 |
| 2009-12-09 | 399.54 |
| 2009-12-08 | 399.54 |
| 2009-12-07 | 385.02 |
| 2009-12-04 | 405.35 |
| 2009-12-03 | 414.06 |
| 2009-12-02 | 428.58 |
| 2009-12-01 | 393.73 |
| 2009-11-30 | 358.88 |
| 2009-11-27 | 335.64 |
| 2009-11-26 | 350.16 |
| 2009-11-25 | 338.55 |
| 2009-11-24 | 335.64 |
| 2009-11-23 | 332.74 |
| 2009-11-20 | 326.93 |
| 2009-11-19 | 326.93 |
| 2009-11-18 | 332.74 |
| 2009-11-17 | 332.74 |
| 2009-11-16 | 335.64 |
| 2009-11-13 | 329.83 |
| 2009-11-12 | 324.03 |
| 2009-11-11 | 329.83 |
| 2009-11-10 | 329.83 |
| 2009-11-09 | 329.83 |
| 2009-11-06 | 300.79 |
| 2009-11-05 | 303.70 |
| 2009-11-04 | 300.79 |
| 2009-11-03 | 294.98 |
| 2009-11-02 | 309.50 |
| 2009-10-30 | 315.31 |
| 2009-10-29 | 292.08 |
| 2009-10-28 | 292.08 |
| 2009-10-27 | 303.70 |
| 2009-10-23 | 324.03 |
| 2009-10-22 | 321.12 |
| 2009-10-21 | 315.31 |
| 2009-10-20 | 309.50 |
| 2009-10-19 | 309.50 |
| 2009-10-16 | 300.79 |
| 2009-10-15 | 303.70 |
| 2009-10-14 | 289.17 |
| 2009-10-13 | 289.17 |
| 2009-10-12 | 289.17 |
| 2009-10-09 | 283.37 |
| 2009-10-08 | 286.27 |
| 2009-10-07 | 283.37 |
| 2009-10-06 | 271.75 |
| 2009-10-05 | 268.84 |
| 2009-10-02 | 277.56 |
| 2009-09-30 | 289.17 |
| 2009-09-29 | 268.84 |
| 2009-09-28 | 265.94 |
| 2009-09-25 | 274.65 |
| 2009-09-24 | 274.65 |
| 2009-09-23 | 294.98 |
| 2009-09-22 | 297.89 |
| 2009-09-21 | 294.98 |
| 2009-09-18 | 286.27 |
| 2009-09-17 | 283.37 |
| 2009-09-16 | 303.70 |
| 2009-09-15 | 297.89 |
| 2009-09-14 | 274.65 |
| 2009-09-11 | 257.23 |
| 2009-09-10 | 239.80 |
| 2009-09-09 | 239.80 |
| 2009-09-08 | 236.90 |
| 2009-09-07 | 233.99 |
| 2009-09-04 | 236.90 |
| 2009-09-03 | 225.28 |
| 2009-09-02 | 222.38 |
| 2009-09-01 | 228.18 |
| 2009-08-31 | 222.38 |
| 2009-08-28 | 231.09 |
| 2009-08-27 | 233.99 |
| 2009-08-26 | 236.90 |
| 2009-08-25 | 236.90 |
| 2009-08-24 | 239.80 |
| 2009-08-21 | 231.09 |
| 2009-08-20 | 228.18 |
| 2009-08-19 | 219.47 |
| 2009-08-18 | 225.28 |
| 2009-08-17 | 231.09 |
| 2009-08-14 | 248.51 |
| 2009-08-13 | 251.42 |
| 2009-08-12 | 245.61 |
| 2009-08-11 | 254.32 |
| 2009-08-10 | 254.32 |
| 2009-08-07 | 239.80 |
| 2009-08-06 | 251.42 |
| 2009-08-05 | 248.51 |
| 2009-08-04 | 254.32 |
| 2009-08-03 | 263.04 |
| 2009-07-31 | 257.23 |
| 2009-07-30 | 236.90 |
| 2009-07-29 | 239.80 |
| 2009-07-28 | 263.04 |
| 2009-07-27 | 242.71 |
| 2009-07-24 | 219.47 |
| 2009-07-23 | 219.47 |
| 2009-07-22 | 207.85 |
| 2009-07-21 | 207.85 |
| 2009-07-20 | 207.85 |
| 2009-07-17 | 199.14 |
| 2009-07-16 | 187.52 |
| 2009-07-15 | 181.72 |
| 2009-07-14 | 173.00 |
| 2009-07-13 | 173.00 |
| 2009-07-10 | 175.91 |
| 2009-07-09 | 170.10 |
| 2009-07-08 | 190.43 |
| 2009-07-07 | 184.62 |
| 2009-07-06 | 184.62 |
| 2009-07-03 | 184.62 |
| 2009-07-02 | 184.62 |
| 2009-06-30 | 178.81 |
| 2009-06-29 | 202.05 |
| 2009-06-26 | 210.76 |
| 2009-06-25 | 204.95 |
| 2009-06-24 | 216.57 |
| 2009-06-23 | 204.95 |
| 2009-06-22 | 213.66 |
| 2009-06-19 | 216.57 |
| 2009-06-18 | 213.66 |
| 2009-06-17 | 222.38 |
| 2009-06-16 | 222.38 |
| 2009-06-15 | 242.71 |
| 2009-06-12 | 248.51 |
| 2009-06-11 | 268.84 |
| 2009-06-10 | 228.18 |
| 2009-06-09 | 219.47 |
| 2009-06-08 | 231.09 |
| 2009-06-05 | 236.90 |
| 2009-06-04 | 233.99 |
| 2009-06-03 | 242.71 |
| 2009-06-02 | 239.80 |
| 2009-06-01 | 245.61 |
| 2009-05-29 | 222.38 |
| 2009-05-27 | 233.99 |
| 2009-05-26 | 225.28 |
| 2009-05-25 | 170.10 |
| 2009-05-22 | 155.58 |
| 2009-05-21 | 167.19 |
| 2009-05-20 | 170.10 |
| 2009-05-19 | 170.10 |
| 2009-05-18 | 170.10 |
| 2009-05-15 | 167.19 |
| 2009-05-14 | 152.67 |
| 2009-05-13 | 158.48 |
| 2009-05-12 | 161.39 |
| 2009-05-11 | 155.58 |
| 2009-05-08 | 178.81 |
| 2009-05-07 | 175.91 |
| 2009-05-06 | 161.39 |
| 2009-05-05 | 132.34 |
| 2009-05-04 | 132.34 |
| 2009-04-30 | 114.92 |
| 2009-04-29 | 109.11 |
| 2009-04-28 | 109.11 |
| 2009-04-27 | 114.92 |
| 2009-04-24 | 132.34 |
| 2009-04-23 | 135.25 |
| 2009-04-22 | 132.34 |
| 2009-04-21 | 138.15 |
| 2009-04-20 | 132.34 |
| 2009-04-17 | 112.01 |
| 2009-04-16 | 103.30 |
| 2009-04-15 | 106.20 |
| 2009-04-14 | 94.59 |
| 2009-04-09 | 91.68 |
| 2009-04-08 | 80.07 |
| 2009-04-07 | 97.49 |
| 2009-04-06 | 100.40 |
| 2009-04-03 | 106.20 |
| 2009-04-02 | 80.07 |
| 2009-04-01 | 62.64 |
| 2009-03-31 | 62.64 |
| 2009-03-30 | 51.02 |
| 2009-03-27 | 59.74 |
| 2009-03-26 | 53.93 |
| 2009-03-25 | 43.76 |
| 2009-03-24 | 48.12 |
| 2009-03-23 | 48.12 |
| 2009-03-20 | 36.50 |
| 2009-03-19 | 27.79 |
| 2009-03-18 | 30.69 |
| 2009-03-17 | 29.24 |
| 2009-03-16 | 36.50 |
| 2009-03-13 | 33.60 |
| 2009-03-12 | 27.79 |
| 2009-03-11 | 32.15 |
| 2009-03-10 | 33.60 |
| 2009-03-09 | 32.15 |
| 2009-03-06 | 36.50 |
| 2009-03-05 | 39.41 |
| 2009-03-04 | 43.76 |
| 2009-03-03 | 39.41 |
| 2009-03-02 | 45.21 |
| 2009-02-27 | 56.83 |
| 2009-02-26 | 62.64 |
| 2009-02-25 | 68.45 |
| 2009-02-24 | 71.35 |
| 2009-02-23 | 80.07 |
| 2009-02-20 | 82.97 |
| 2009-02-19 | 77.16 |
| 2009-02-18 | 82.97 |
| 2009-02-17 | 82.97 |
| 2009-02-16 | 82.97 |
| 2009-02-13 | 85.87 |
| 2009-02-12 | 80.07 |
| 2009-02-11 | 82.97 |
| 2009-02-10 | 85.87 |
| 2009-02-09 | 82.97 |
| 2009-02-06 | 80.07 |
| 2009-02-05 | 80.07 |
| 2009-02-04 | 82.97 |
| 2009-02-03 | 82.97 |
| 2009-02-02 | 82.97 |
| 2009-01-30 | 91.68 |
| 2009-01-29 | 97.49 |
| 2009-01-23 | 97.49 |
| 2009-01-22 | 94.59 |
| 2009-01-21 | 91.68 |
| 2009-01-20 | 88.78 |
| 2009-01-19 | 94.59 |
| 2009-01-16 | 91.68 |
| 2009-01-15 | 97.49 |
| 2009-01-14 | 106.20 |
| 2009-01-13 | 103.30 |
| 2009-01-12 | 106.20 |
| 2009-01-09 | 112.01 |
| 2009-01-08 | 114.92 |
| 2009-01-07 | 132.34 |
| 2009-01-06 | 114.92 |
| 2009-01-05 | 109.11 |
| 2009-01-02 | 100.40 |
| 2008-12-31 | 94.59 |
| 2008-12-30 | 100.40 |
| 2008-12-29 | 103.30 |
| 2008-12-24 | 88.78 |
| 2008-12-23 | 91.68 |
| 2008-12-22 | 103.30 |
| 2008-12-19 | 100.40 |
| 2008-12-18 | 85.87 |
| 2008-12-17 | 74.26 |
| 2008-12-16 | 74.26 |
| 2008-12-15 | 68.45 |
| 2008-12-12 | 68.45 |
| 2008-12-11 | 88.78 |
| 2008-12-10 | 82.97 |
| 2008-12-09 | 74.26 |
| 2008-12-08 | 71.35 |
| 2008-12-05 | 59.74 |
| 2008-12-04 | 53.93 |
| 2008-12-03 | 53.93 |
| 2008-12-02 | 51.02 |
| 2008-12-01 | 62.64 |
| 2008-11-28 | 62.64 |
| 2008-11-27 | 62.64 |
| 2008-11-26 | 62.64 |
| 2008-11-25 | 43.76 |
| 2008-11-24 | 59.74 |
| 2008-11-21 | 65.54 |
| 2008-11-20 | 62.64 |
| 2008-11-19 | 85.87 |
| 2008-11-18 | 91.68 |
| 2008-11-17 | 103.30 |
| 2008-11-14 | 100.40 |
| 2008-11-13 | 91.68 |
| 2008-11-12 | 97.49 |
| 2008-11-11 | 97.49 |
| 2008-11-10 | 103.30 |
| 2008-11-07 | 97.49 |
| 2008-11-06 | 88.78 |
| 2008-11-05 | 103.30 |
| 2008-11-04 | 85.87 |
| 2008-11-03 | 85.87 |
| 2008-10-31 | 85.87 |
| 2008-10-30 | 82.97 |
| 2008-10-29 | 74.26 |
| 2008-10-28 | 97.49 |
| 2008-10-27 | 97.49 |
| 2008-10-24 | 114.92 |
| 2008-10-23 | 132.34 |
| 2008-10-22 | 155.58 |
| 2008-10-21 | 161.39 |
| 2008-10-20 | 202.05 |
| 2008-10-17 | 204.95 |
| 2008-10-16 | 213.66 |
| 2008-10-15 | 228.18 |
| 2008-10-14 | 248.51 |
| 2008-10-13 | 225.28 |
| 2008-10-10 | 207.85 |
| 2008-10-09 | 248.51 |
| 2008-10-08 | 257.23 |
| 2008-10-06 | 286.27 |
| 2008-10-03 | 318.22 |
| 2008-10-02 | 347.26 |
| 2008-09-30 | 358.88 |
| 2008-09-29 | 326.93 |
| 2008-09-26 | 364.69 |
| 2008-09-25 | 387.92 |
| 2008-09-24 | 416.96 |
| 2008-09-23 | 428.58 |
| 2008-09-22 | 437.29 |
| 2008-09-19 | 457.62 |
| 2008-09-18 | 390.83 |
| 2008-09-17 | 477.95 |
| 2008-09-16 | 486.67 |
| 2008-09-12 | 530.23 |
| 2008-09-11 | 489.57 |
| 2008-09-10 | 492.48 |
| 2008-09-09 | 530.23 |
| 2008-09-08 | 530.23 |
| 2008-09-05 | 489.57 |
| 2008-09-04 | 486.67 |
| 2008-09-03 | 504.09 |
| 2008-09-02 | 495.38 |
| 2008-09-01 | 504.09 |
| 2008-08-29 | 536.04 |
| 2008-08-28 | 556.37 |
| 2008-08-27 | 556.37 |
| 2008-08-26 | 576.70 |
| 2008-08-25 | 585.41 |
| 2008-08-21 | 593.54 |
| 2008-08-20 | 604.87 |
| 2008-08-19 | 607.70 |
| 2008-08-18 | 616.19 |
| 2008-08-15 | 627.51 |
| 2008-08-14 | 613.36 |
| 2008-08-13 | 624.68 |
| 2008-08-12 | 624.68 |
| 2008-08-11 | 641.67 |
| 2008-08-08 | 647.33 |
| 2008-08-07 | 627.51 |
| 2008-08-05 | 621.85 |
| 2008-08-04 | 641.67 |
| 2008-08-01 | 644.50 |
| 2008-07-31 | 661.48 |
| 2008-07-30 | 570.90 |
| 2008-07-29 | 582.22 |
| 2008-07-28 | 621.85 |
| 2008-07-25 | 633.18 |
| 2008-07-24 | 650.16 |
| 2008-07-23 | 641.67 |
| 2008-07-22 | 630.34 |
| 2008-07-21 | 621.85 |
| 2008-07-18 | 627.51 |
| 2008-07-17 | 638.84 |
| 2008-07-16 | 624.68 |
| 2008-07-15 | 647.33 |
| 2008-07-14 | 661.48 |
| 2008-07-11 | 658.65 |
| 2008-07-10 | 658.65 |
| 2008-07-09 | 633.18 |
| 2008-07-08 | 636.01 |
| 2008-07-07 | 621.85 |
| 2008-07-04 | 633.18 |
| 2008-07-03 | 650.16 |
| 2008-07-02 | 624.68 |
| 2008-06-30 | 661.48 |
| 2008-06-27 | 669.98 |
| 2008-06-26 | 672.81 |
| 2008-06-25 | 630.34 |
| 2008-06-24 | 633.18 |
| 2008-06-23 | 647.33 |
| 2008-06-20 | 661.48 |
| 2008-06-19 | 661.48 |
| 2008-06-18 | 706.78 |
| 2008-06-17 | 701.11 |
| 2008-06-16 | 718.10 |
| 2008-06-13 | 695.45 |
| 2008-06-12 | 703.95 |
| 2008-06-11 | 720.93 |
| 2008-06-10 | 735.08 |
| 2008-06-06 | 723.76 |
| 2008-06-05 | 732.25 |
| 2008-06-04 | 720.93 |
| 2008-06-03 | 729.42 |
| 2008-06-02 | 740.75 |
| 2008-05-30 | 752.07 |
| 2008-05-29 | 760.56 |
| 2008-05-28 | 766.22 |
| 2008-05-27 | 763.39 |
| 2008-05-26 | 749.24 |
| 2008-05-23 | 749.24 |
| 2008-05-22 | 754.90 |
| 2008-05-21 | 766.22 |
| 2008-05-20 | 771.88 |
| 2008-05-19 | 805.85 |
| 2008-05-16 | 800.19 |
| 2008-05-15 | 814.35 |
| 2008-05-14 | 766.22 |
| 2008-05-13 | 752.07 |
| 2008-05-09 | 754.90 |
| 2008-05-08 | 749.24 |
| 2008-05-07 | 749.24 |
| 2008-05-06 | 740.75 |
| 2008-05-05 | 757.73 |
| 2008-05-02 | 749.24 |
| 2008-04-30 | 749.24 |
| 2008-04-29 | 749.24 |
| 2008-04-28 | 749.24 |
| 2008-04-25 | 740.75 |
| 2008-04-24 | 732.25 |
| 2008-04-23 | 746.41 |
| 2008-04-22 | 749.24 |
| 2008-04-21 | 740.75 |
| 2008-04-18 | 749.24 |
| 2008-04-17 | 735.08 |
| 2008-04-16 | 709.61 |
| 2008-04-15 | 726.59 |
| 2008-04-14 | 735.08 |
| 2008-04-11 | 769.05 |
| 2008-04-10 | 740.75 |
| 2008-04-09 | 740.75 |
| 2008-04-08 | 735.08 |
| 2008-04-07 | 757.73 |
| 2008-04-03 | 777.55 |
| 2008-04-02 | 774.72 |
| 2008-04-01 | 791.70 |
| 2008-03-31 | 771.88 |
| 2008-03-28 | 774.72 |
| 2008-03-27 | 774.72 |
| 2008-03-26 | 769.05 |
| 2008-03-25 | 771.88 |
| 2008-03-20 | 726.59 |
| 2008-03-19 | 766.22 |
| 2008-03-18 | 726.59 |
| 2008-03-17 | 771.88 |
| 2008-03-14 | 786.04 |
| 2008-03-13 | 800.19 |
| 2008-03-12 | 853.98 |
| 2008-03-11 | 944.56 |
| 2008-03-10 | 834.16 |
| 2008-03-07 | 868.13 |
| 2008-03-06 | 808.68 |
| 2008-03-05 | 788.87 |
| 2008-03-04 | 786.04 |
| 2008-03-03 | 791.70 |
| 2008-02-29 | 791.70 |
| 2008-02-28 | 786.04 |
| 2008-02-27 | 791.70 |
| 2008-02-26 | 771.88 |
| 2008-02-25 | 771.88 |
| 2008-02-22 | 757.73 |
| 2008-02-21 | 763.39 |
| 2008-02-20 | 769.05 |
| 2008-02-19 | 797.36 |
| 2008-02-18 | 752.07 |
| 2008-02-15 | 743.58 |
| 2008-02-14 | 726.59 |
| 2008-02-13 | 703.95 |
| 2008-02-12 | 695.45 |
| 2008-02-11 | 709.61 |
| 2008-02-06 | 723.76 |
| 2008-02-05 | 737.91 |
| 2008-02-04 | 746.41 |
| 2008-02-01 | 740.75 |
| 2008-01-31 | 803.02 |
| 2008-01-30 | 771.88 |
| 2008-01-29 | 746.41 |
| 2008-01-28 | 723.76 |
| 2008-01-25 | 737.91 |
| 2008-01-24 | 703.95 |
| 2008-01-23 | 698.28 |
| 2008-01-22 | 681.30 |
| 2008-01-21 | 701.11 |
| 2008-01-18 | 720.93 |
| 2008-01-17 | 732.25 |
| 2008-01-16 | 737.91 |
| 2008-01-15 | 803.02 |
| 2008-01-14 | 805.85 |
| 2008-01-11 | 808.68 |
| 2008-01-10 | 822.84 |
| 2008-01-09 | 825.67 |
| 2008-01-08 | 797.36 |
| 2008-01-07 | 842.65 |
| 2008-01-04 | 842.65 |
| 2008-01-03 | 837.06 |
| 2008-01-02 | 873.42 |
| 2007-12-31 | 865.03 |
| 2007-12-28 | 845.45 |
| 2007-12-27 | 839.86 |
| 2007-12-24 | 837.06 |
| 2007-12-21 | 803.49 |
| 2007-12-20 | 767.13 |
| 2007-12-19 | 758.74 |
| 2007-12-18 | 767.13 |
| 2007-12-17 | 767.13 |
| 2007-12-14 | 755.94 |
| 2007-12-13 | 781.12 |
| 2007-12-12 | 775.52 |
| 2007-12-11 | 789.51 |
| 2007-12-10 | 800.70 |
| 2007-12-07 | 809.09 |
| 2007-12-06 | 845.45 |
| 2007-12-05 | 851.05 |
| 2007-12-04 | 853.84 |
| 2007-12-03 | 834.26 |
| 2007-11-30 | 873.42 |
| 2007-11-29 | 722.38 |
| 2007-11-28 | 705.59 |
| 2007-11-27 | 686.01 |
| 2007-11-26 | 688.81 |
| 2007-11-23 | 711.19 |
| 2007-11-22 | 660.84 |
| 2007-11-21 | 680.42 |
| 2007-11-20 | 674.82 |
| 2007-11-19 | 683.21 |
| 2007-11-16 | 649.65 |
| 2007-11-15 | 655.24 |
| 2007-11-14 | 674.82 |
| 2007-11-13 | 649.65 |
| 2007-11-12 | 644.05 |
| 2007-11-09 | 677.62 |
| 2007-11-08 | 691.61 |
| 2007-11-07 | 705.59 |
| 2007-11-06 | 711.19 |
| 2007-11-05 | 686.01 |
| 2007-11-02 | 677.62 |
| 2007-11-01 | 677.62 |
| 2007-10-31 | 644.05 |
| 2007-10-30 | 644.05 |
| 2007-10-29 | 658.04 |
| 2007-10-26 | 599.30 |
| 2007-10-25 | 576.92 |
| 2007-10-24 | 576.92 |
| 2007-10-23 | 571.33 |
| 2007-10-22 | 568.53 |
| 2007-10-18 | 582.52 |
| 2007-10-17 | 585.31 |
| 2007-10-16 | 574.12 |
| 2007-10-15 | 585.31 |
| 2007-10-12 | 588.11 |
| 2007-10-11 | 596.50 |
| 2007-10-10 | 607.69 |
| 2007-10-09 | 602.10 |
| 2007-10-08 | 607.69 |
| 2007-10-05 | 599.30 |
| 2007-10-04 | 596.50 |
| 2007-10-03 | 618.88 |
| 2007-10-02 | 616.08 |
| 2007-09-28 | 590.91 |
| 2007-09-27 | 562.93 |
| 2007-09-25 | 565.73 |
| 2007-09-24 | 560.14 |
| 2007-09-21 | 571.33 |
| 2007-09-20 | 554.54 |
| 2007-09-19 | 551.75 |
| 2007-09-18 | 543.35 |
| 2007-09-17 | 554.54 |
| 2007-09-14 | 571.33 |
| 2007-09-13 | 574.12 |
| 2007-09-12 | 565.94 |
| 2007-09-11 | 557.75 |
| 2007-09-10 | 557.75 |
| 2007-09-07 | 544.10 |
| 2007-09-06 | 527.73 |
| 2007-09-05 | 549.56 |
| 2007-09-04 | 560.48 |
| 2007-09-03 | 533.19 |
| 2007-08-31 | 533.19 |
| 2007-08-30 | 500.43 |
| 2007-08-29 | 481.33 |
| 2007-08-28 | 503.16 |
| 2007-08-27 | 503.16 |
| 2007-08-24 | 486.79 |
| 2007-08-23 | 459.50 |
| 2007-08-22 | 440.39 |
| 2007-08-21 | 445.85 |
| 2007-08-20 | 440.39 |
| 2007-08-17 | 434.93 |
| 2007-08-16 | 434.93 |
| 2007-08-15 | 505.89 |
| 2007-08-14 | 533.19 |
| 2007-08-13 | 544.10 |
| 2007-08-10 | 527.73 |
| 2007-08-09 | 544.10 |
| 2007-08-08 | 535.91 |
| 2007-08-07 | 538.64 |
| 2007-08-06 | 508.62 |
| 2007-08-03 | 527.73 |
| 2007-08-02 | 535.91 |
| 2007-08-01 | 571.39 |
| 2007-07-31 | 587.77 |
| 2007-07-30 | 579.58 |
| 2007-07-27 | 579.58 |
| 2007-07-26 | 576.85 |
| 2007-07-25 | 579.58 |
| 2007-07-24 | 582.31 |
| 2007-07-23 | 582.31 |
| 2007-07-20 | 582.31 |
| 2007-07-19 | 582.31 |
| 2007-07-18 | 582.31 |
| 2007-07-17 | 582.31 |
| 2007-07-16 | 582.31 |
| 2007-07-13 | 576.85 |
| 2007-07-12 | 579.58 |
| 2007-07-11 | 557.75 |
| 2007-07-10 | 576.85 |
| 2007-07-09 | 593.23 |
| 2007-07-06 | 582.31 |
| 2007-07-05 | 587.77 |
| 2007-07-04 | 560.48 |
| 2007-07-03 | 576.85 |
| 2007-06-29 | 576.85 |
| 2007-06-28 | 541.37 |
| 2007-06-27 | 544.10 |
| 2007-06-26 | 541.37 |
| 2007-06-25 | 544.10 |
| 2007-06-22 | 544.10 |
| 2007-06-21 | 541.37 |
| 2007-06-20 | 552.29 |
| 2007-06-18 | 568.67 |
| 2007-06-15 | 565.94 |
| 2007-06-14 | 565.94 |
| 2007-06-13 | 593.23 |
| 2007-06-12 | 525.00 |
| 2007-06-11 | 525.00 |
| 2007-06-08 | 525.00 |
| 2007-06-07 | 525.00 |
| 2007-06-06 | 530.46 |
| 2007-06-05 | 549.56 |
| 2007-06-04 | 571.39 |
| 2007-06-01 | 533.19 |
| 2007-05-31 | 576.85 |
| 2007-05-30 | 527.73 |
| 2007-05-29 | 467.68 |
| 2007-05-28 | 415.83 |
| 2007-05-25 | 391.26 |
| 2007-05-23 | 402.18 |
| 2007-05-22 | 393.99 |
| 2007-05-21 | 399.45 |
| 2007-05-18 | 391.26 |
| 2007-05-17 | 407.64 |
| 2007-05-16 | 393.99 |
| 2007-05-15 | 391.26 |
| 2007-05-14 | 391.26 |
| 2007-05-11 | 388.54 |
| 2007-05-10 | 396.72 |
| 2007-05-09 | 396.72 |
| 2007-05-08 | 396.72 |
| 2007-05-07 | 399.45 |
| 2007-05-04 | 396.72 |
| 2007-05-03 | 391.26 |
| 2007-05-02 | 393.99 |
| 2007-04-30 | 380.35 |
| 2007-04-27 | 380.35 |
| 2007-04-26 | 388.54 |
| 2007-04-25 | 396.72 |
| 2007-04-24 | 399.45 |
| 2007-04-23 | 402.18 |
| 2007-04-20 | 399.45 |
| 2007-04-19 | 393.99 |
| 2007-04-18 | 399.45 |
| 2007-04-17 | 402.18 |
| 2007-04-16 | 404.91 |
| 2007-04-13 | 402.18 |
| 2007-04-12 | 410.37 |
| 2007-04-11 | 415.83 |
| 2007-04-10 | 410.37 |
| 2007-04-04 | 404.91 |
| 2007-04-03 | 391.26 |
| 2007-04-02 | 385.81 |
| 2007-03-30 | 383.08 |
| 2007-03-29 | 383.08 |
| 2007-03-28 | 380.35 |
| 2007-03-27 | 380.35 |
| 2007-03-26 | 380.35 |
| 2007-03-23 | 380.35 |
| 2007-03-22 | 383.08 |
| 2007-03-21 | 385.81 |
| 2007-03-20 | 383.08 |
| 2007-03-19 | 391.26 |
| 2007-03-16 | 388.54 |
| 2007-03-15 | 391.26 |
| 2007-03-14 | 383.08 |
| 2007-03-13 | 391.26 |
| 2007-03-12 | 391.26 |
| 2007-03-09 | 391.26 |
| 2007-03-08 | 383.08 |
| 2007-03-07 | 388.54 |
| 2007-03-06 | 388.54 |
| 2007-03-05 | 383.08 |
| 2007-03-02 | 402.18 |
| 2007-03-01 | 418.56 |
| 2007-02-28 | 397.81 |
| 2007-02-27 | 402.89 |
| 2007-02-26 | 413.05 |
| 2007-02-23 | 397.81 |
| 2007-02-22 | 395.27 |
| 2007-02-21 | 392.73 |
| 2007-02-16 | 395.27 |
| 2007-02-15 | 395.27 |
| 2007-02-14 | 392.73 |
| 2007-02-13 | 390.19 |
| 2007-02-12 | 402.89 |
| 2007-02-09 | 402.89 |
| 2007-02-08 | 405.43 |
| 2007-02-07 | 400.35 |
| 2007-02-06 | 387.65 |
| 2007-02-05 | 390.19 |
| 2007-02-02 | 390.19 |
| 2007-02-01 | 377.50 |
| 2007-01-31 | 369.88 |
| 2007-01-30 | 372.42 |
| 2007-01-29 | 377.50 |
| 2007-01-26 | 367.34 |
| 2007-01-25 | 377.50 |
| 2007-01-24 | 360.09 |
| 2007-01-23 | 355.11 |
| 2007-01-22 | 350.14 |
| 2007-01-19 | 350.14 |
| 2007-01-18 | 350.14 |
| 2007-01-17 | 357.60 |
| 2007-01-16 | 347.65 |
| 2007-01-15 | 340.19 |
| 2007-01-12 | 337.70 |
| 2007-01-11 | 335.22 |
| 2007-01-10 | 335.22 |
| 2007-01-09 | 345.17 |
| 2007-01-08 | 350.14 |
| 2007-01-05 | 355.11 |
| 2007-01-04 | 357.60 |
| 2007-01-03 | 360.09 |
| 2007-01-02 | 360.09 |
| 2006-12-29 | 362.57 |
| 2006-12-28 | 352.63 |
| 2006-12-27 | 360.09 |
| 2006-12-22 | 347.65 |
| 2006-12-21 | 337.70 |
| 2006-12-20 | 347.65 |
| 2006-12-19 | 350.14 |
| 2006-12-18 | 355.11 |
| 2006-12-15 | 347.65 |
| 2006-12-14 | 352.63 |
| 2006-12-13 | 362.57 |
| 2006-12-12 | 372.52 |
| 2006-12-11 | 379.98 |
| 2006-12-08 | 377.50 |
| 2006-12-07 | 382.47 |
| 2006-12-06 | 394.90 |
| 2006-12-05 | 397.39 |
| 2006-12-04 | 389.93 |
| 2006-12-01 | 392.42 |
| 2006-11-30 | 412.31 |
| 2006-11-29 | 414.80 |
| 2006-11-28 | 402.37 |
| 2006-11-27 | 419.77 |
| 2006-11-24 | 402.37 |
| 2006-11-23 | 397.39 |
| 2006-11-22 | 377.50 |
| 2006-11-21 | 365.06 |
| 2006-11-20 | 367.55 |
| 2006-11-17 | 360.09 |
| 2006-11-16 | 357.60 |
| 2006-11-15 | 357.60 |
| 2006-11-14 | 352.63 |
| 2006-11-13 | 355.11 |
| 2006-11-10 | 352.63 |
| 2006-11-09 | 357.60 |
| 2006-11-08 | 365.06 |
| 2006-11-07 | 357.60 |
| 2006-11-06 | 355.11 |
| 2006-11-03 | 355.11 |
| 2006-11-02 | 345.17 |
| 2006-11-01 | 347.65 |
| 2006-10-31 | 352.63 |
| 2006-10-27 | 342.68 |
| 2006-10-26 | 350.14 |
| 2006-10-25 | 340.19 |
| 2006-10-24 | 340.19 |
| 2006-10-23 | 345.17 |
| 2006-10-20 | 335.22 |
| 2006-10-19 | 332.73 |
| 2006-10-18 | 337.70 |
| 2006-10-17 | 337.70 |
| 2006-10-16 | 335.22 |
| 2006-10-13 | 339.94 |
| 2006-10-12 | 318.19 |
| 2006-10-11 | 303.68 |
| 2006-10-10 | 303.68 |
| 2006-10-09 | 303.68 |
| 2006-10-06 | 303.68 |
| 2006-10-05 | 298.85 |
| 2006-10-04 | 294.01 |
| 2006-10-03 | 301.27 |
| 2006-09-29 | 308.52 |
| 2006-09-28 | 296.43 |
| 2006-09-27 | 296.43 |
| 2006-09-26 | 294.01 |
| 2006-09-25 | 301.27 |
| 2006-09-22 | 310.94 |
| 2006-09-21 | 318.19 |
| 2006-09-20 | 320.60 |
| 2006-09-19 | 320.60 |
| 2006-09-18 | 323.02 |
| 2006-09-15 | 313.35 |
| 2006-09-14 | 315.77 |
| 2006-09-13 | 313.35 |
| 2006-09-12 | 320.60 |
| 2006-09-11 | 318.19 |
| 2006-09-08 | 320.60 |
| 2006-09-07 | 320.60 |
| 2006-09-06 | 323.02 |
| 2006-09-05 | 330.27 |
| 2006-09-04 | 330.27 |
| 2006-09-01 | 332.69 |
| 2006-08-31 | 327.86 |
| 2006-08-30 | 330.27 |
| 2006-08-29 | 330.27 |
| 2006-08-28 | 325.44 |
| 2006-08-25 | 323.02 |
| 2006-08-24 | 327.86 |
| 2006-08-23 | 332.69 |
| 2006-08-22 | 330.27 |
| 2006-08-21 | 318.19 |
| 2006-08-18 | 330.27 |
| 2006-08-17 | 335.11 |
| 2006-08-16 | 335.11 |
| 2006-08-15 | 332.69 |
| 2006-08-14 | 330.27 |
| 2006-08-11 | 327.86 |
| 2006-08-10 | 318.19 |
| 2006-08-09 | 325.44 |
| 2006-08-08 | 313.35 |
| 2006-08-07 | 313.35 |
| 2006-08-04 | 308.52 |
| 2006-08-03 | 298.85 |
| 2006-08-02 | 298.85 |
| 2006-08-01 | 294.01 |
| 2006-07-31 | 294.01 |
| 2006-07-28 | 296.43 |
| 2006-07-27 | 294.01 |
| 2006-07-26 | 296.43 |
| 2006-07-25 | 296.43 |
| 2006-07-24 | 296.43 |
| 2006-07-21 | 303.68 |
| 2006-07-20 | 310.94 |
| 2006-07-19 | 301.27 |
| 2006-07-18 | 286.76 |
| 2006-07-17 | 296.43 |
| 2006-07-14 | 306.10 |
| 2006-07-13 | 308.52 |
| 2006-07-12 | 310.94 |
| 2006-07-11 | 310.94 |
| 2006-07-10 | 313.35 |
| 2006-07-07 | 313.35 |
| 2006-07-06 | 318.19 |
| 2006-07-05 | 301.27 |
| 2006-07-04 | 315.77 |
| 2006-07-03 | 318.19 |
| 2006-06-30 | 325.44 |
| 2006-06-29 | 306.10 |
| 2006-06-28 | 306.10 |
| 2006-06-27 | 310.94 |
| 2006-06-26 | 308.52 |
| 2006-06-23 | 286.76 |
| 2006-06-22 | 274.68 |
| 2006-06-21 | 255.34 |
| 2006-06-20 | 250.50 |
| 2006-06-19 | 265.01 |
| 2006-06-16 | 272.26 |
| 2006-06-15 | 267.42 |
| 2006-06-14 | 262.59 |
| 2006-06-13 | 267.42 |
| 2006-06-12 | 284.35 |
| 2006-06-09 | 281.93 |
| 2006-06-08 | 281.93 |
| 2006-06-07 | 296.43 |
| 2006-06-06 | 294.01 |
| 2006-06-05 | 284.35 |
| 2006-06-02 | 281.93 |
| 2006-06-01 | 281.93 |
| 2006-05-30 | 294.01 |
| 2006-05-29 | 281.93 |
| 2006-05-26 | 286.76 |
| 2006-05-25 | 279.51 |
| 2006-05-24 | 298.85 |
| 2006-05-23 | 291.60 |
| 2006-05-22 | 310.94 |
| 2006-05-19 | 335.11 |
| 2006-05-18 | 330.27 |
| 2006-05-17 | 339.94 |
| 2006-05-16 | 323.02 |
| 2006-05-15 | 327.86 |
| 2006-05-12 | 335.11 |
| 2006-05-11 | 337.53 |
| 2006-05-10 | 344.78 |
| 2006-05-09 | 349.61 |
| 2006-05-08 | 347.19 |
| 2006-05-04 | 354.45 |
| 2006-05-03 | 354.45 |
| 2006-05-02 | 356.86 |
| 2006-04-28 | 356.86 |
| 2006-04-27 | 352.03 |
| 2006-04-26 | 344.78 |
| 2006-04-25 | 352.03 |
| 2006-04-24 | 364.12 |
| 2006-04-21 | 381.04 |
| 2006-04-20 | 395.54 |
| 2006-04-19 | 401.58 |
| 2006-04-18 | 389.50 |
| 2006-04-13 | 395.54 |
| 2006-04-12 | 395.54 |
| 2006-04-11 | 371.37 |
| 2006-04-10 | 371.37 |
| 2006-04-07 | 371.37 |
| 2006-04-06 | 371.37 |
| 2006-04-04 | 366.53 |
| 2006-04-03 | 359.28 |
| 2006-03-31 | 349.61 |
| 2006-03-30 | 352.03 |
| 2006-03-29 | 356.86 |
| 2006-03-28 | 354.45 |
| 2006-03-27 | 359.28 |
| 2006-03-24 | 364.12 |
| 2006-03-23 | 356.86 |
| 2006-03-22 | 356.86 |
| 2006-03-21 | 361.70 |
| 2006-03-20 | 356.86 |
| 2006-03-17 | 356.86 |
| 2006-03-16 | 356.86 |
| 2006-03-15 | 359.28 |
| 2006-03-14 | 352.03 |
| 2006-03-13 | 352.03 |
| 2006-03-10 | 354.45 |
| 2006-03-09 | 347.19 |
| 2006-03-08 | 344.78 |
| 2006-03-07 | 359.28 |
| 2006-03-06 | 368.95 |
| 2006-03-03 | 371.37 |
| 2006-03-02 | 373.78 |
| 2006-03-01 | 373.78 |
| 2006-02-28 | 376.20 |
| 2006-02-27 | 371.37 |
| 2006-02-24 | 373.78 |
| 2006-02-23 | 378.62 |
| 2006-02-22 | 381.04 |
| 2006-02-21 | 381.04 |
| 2006-02-20 | 381.04 |
| 2006-02-17 | 381.04 |
| 2006-02-16 | 373.78 |
| 2006-02-15 | 383.45 |
| 2006-02-14 | 376.20 |
| 2006-02-13 | 373.78 |
| 2006-02-10 | 376.20 |
| 2006-02-09 | 371.37 |
| 2006-02-08 | 383.45 |
| 2006-02-07 | 381.04 |
| 2006-02-06 | 383.45 |
| 2006-02-03 | 376.20 |
| 2006-02-02 | 378.62 |
| 2006-02-01 | 364.12 |
| 2006-01-27 | 364.12 |
| 2006-01-26 | 352.03 |
| 2006-01-25 | 347.19 |
| 2006-01-24 | 342.36 |
| 2006-01-23 | 342.36 |
| 2006-01-20 | 335.11 |
| 2006-01-19 | 337.53 |
| 2006-01-18 | 332.69 |
| 2006-01-17 | 330.27 |
| 2006-01-16 | 344.78 |
| 2006-01-13 | 347.19 |
| 2006-01-12 | 347.19 |
| 2006-01-11 | 349.61 |
| 2006-01-10 | 359.28 |
| 2006-01-09 | 368.95 |
| 2006-01-06 | 361.70 |
| 2006-01-05 | 361.70 |
| 2006-01-04 | 361.70 |
| 2006-01-03 | 352.28 |
| 2005-12-30 | 349.92 |
| 2005-12-29 | 347.56 |
| 2005-12-28 | 352.28 |
| 2005-12-23 | 349.92 |
| 2005-12-22 | 338.14 |
| 2005-12-21 | 338.14 |
| 2005-12-20 | 328.72 |
| 2005-12-19 | 338.14 |
| 2005-12-16 | 347.56 |
| 2005-12-15 | 342.85 |
| 2005-12-14 | 340.50 |
| 2005-12-13 | 331.08 |
| 2005-12-12 | 338.14 |
| 2005-12-09 | 345.21 |
| 2005-12-08 | 333.43 |
| 2005-12-07 | 335.79 |
| 2005-12-06 | 333.43 |
| 2005-12-05 | 340.50 |
| 2005-12-02 | 342.85 |
| 2005-12-01 | 342.85 |
| 2005-11-30 | 342.85 |
| 2005-11-29 | 342.85 |
| 2005-11-28 | 335.79 |
| 2005-11-25 | 331.08 |
| 2005-11-24 | 331.08 |
| 2005-11-23 | 331.08 |
| 2005-11-22 | 328.72 |
| 2005-11-21 | 331.08 |
| 2005-11-18 | 326.36 |
| 2005-11-17 | 324.01 |
| 2005-11-16 | 324.01 |
| 2005-11-15 | 321.65 |
| 2005-11-14 | 328.72 |
| 2005-11-11 | 335.79 |
| 2005-11-10 | 340.50 |
| 2005-11-09 | 347.56 |
| 2005-11-08 | 338.14 |
| 2005-11-07 | 338.14 |
| 2005-11-04 | 349.92 |
| 2005-11-03 | 340.50 |
| 2005-11-02 | 316.94 |
| 2005-11-01 | 312.23 |
| 2005-10-31 | 305.16 |
| 2005-10-28 | 307.52 |
| 2005-10-27 | 305.16 |
| 2005-10-26 | 300.45 |
| 2005-10-25 | 316.94 |
| 2005-10-24 | 321.65 |
| 2005-10-21 | 338.14 |
| 2005-10-20 | 345.21 |
| 2005-10-19 | 340.50 |
| 2005-10-18 | 349.92 |
| 2005-10-17 | 352.28 |
| 2005-10-14 | 342.85 |
| 2005-10-13 | 349.92 |
| 2005-10-12 | 338.14 |
| 2005-10-10 | 352.28 |
| 2005-10-07 | 342.85 |
| 2005-10-06 | 347.56 |
| 2005-10-05 | 361.70 |
| 2005-10-04 | 366.41 |
| 2005-10-03 | 377.01 |
| 2005-09-30 | 377.01 |
| 2005-09-29 | 364.05 |
| 2005-09-28 | 356.99 |
| 2005-09-27 | 347.56 |
| 2005-09-26 | 345.21 |
| 2005-09-23 | 342.85 |
| 2005-09-22 | 340.50 |
| 2005-09-21 | 340.50 |
| 2005-09-20 | 340.97 |
| 2005-09-16 | 340.97 |
| 2005-09-15 | 340.97 |
| 2005-09-14 | 347.79 |
| 2005-09-13 | 347.79 |
| 2005-09-12 | 365.97 |
| 2005-09-09 | 371.65 |
| 2005-09-08 | 343.24 |
| 2005-09-07 | 343.24 |
| 2005-09-06 | 338.70 |
| 2005-09-05 | 345.51 |
| 2005-09-02 | 338.70 |
| 2005-09-01 | 350.06 |
| 2005-08-31 | 336.42 |
| 2005-08-30 | 311.42 |
| 2005-08-29 | 293.23 |
| 2005-08-26 | 281.87 |
| 2005-08-25 | 277.32 |
| 2005-08-24 | 275.05 |
| 2005-08-23 | 275.05 |
| 2005-08-22 | 261.41 |
| 2005-08-19 | 261.41 |
| 2005-08-18 | 261.41 |
| 2005-08-17 | 265.96 |
| 2005-08-16 | 261.41 |
| 2005-08-15 | 254.59 |
| 2005-08-12 | 261.41 |
| 2005-08-11 | 270.50 |
| 2005-08-10 | 275.05 |
| 2005-08-09 | 254.59 |
| 2005-08-08 | 240.96 |
| 2005-08-05 | 234.14 |
| 2005-08-04 | 231.86 |
| 2005-08-03 | 225.04 |
| 2005-08-02 | 211.41 |
| 2005-08-01 | 215.95 |
| 2005-07-29 | 215.95 |
| 2005-07-28 | 225.04 |
| 2005-07-27 | 222.77 |
| 2005-07-26 | 209.13 |
| 2005-07-25 | 188.68 |
| 2005-07-22 | 190.95 |
| 2005-07-21 | 197.77 |
| 2005-07-20 | 184.13 |
| 2005-07-19 | 131.85 |
| 2005-07-18 | 145.49 |
| 2005-07-15 | 145.49 |
| 2005-07-14 | 145.49 |
| 2005-07-13 | 145.49 |
| 2005-07-12 | 147.76 |
| 2005-07-11 | 154.58 |
| 2005-07-08 | 154.58 |
| 2005-07-07 | 159.13 |
| 2005-07-06 | 165.94 |
| 2005-07-05 | 156.85 |
| 2005-07-04 | 170.49 |
| 2005-06-30 | 181.86 |
| 2005-06-29 | 186.40 |
| 2005-06-28 | 179.58 |
| 2005-06-27 | 177.31 |
| 2005-06-24 | 181.86 |
| 2005-06-23 | 179.58 |
| 2005-06-22 | 186.40 |
| 2005-06-21 | 186.40 |
| 2005-06-20 | 190.95 |
| 2005-06-17 | 184.13 |
| 2005-06-16 | 175.04 |
| 2005-06-15 | 175.04 |
| 2005-06-14 | 184.13 |
| 2005-06-13 | 170.49 |
| 2005-06-10 | 154.58 |
| 2005-06-09 | 147.76 |
| 2005-06-08 | 143.21 |
| 2005-06-07 | 140.94 |
| 2005-06-06 | 145.49 |
| 2005-06-03 | 140.94 |
| 2005-06-02 | 145.49 |
| 2005-06-01 | 138.67 |
| 2005-05-31 | 138.67 |
| 2005-05-30 | 136.40 |
| 2005-05-27 | 134.12 |
| 2005-05-26 | 150.03 |
| 2005-05-25 | 161.40 |
| 2005-05-24 | 165.94 |
| 2005-05-23 | 163.67 |
| 2005-05-20 | 163.67 |
| 2005-05-19 | 163.67 |
| 2005-05-18 | 170.49 |
| 2005-05-17 | 170.49 |
| 2005-05-13 | 163.67 |
| 2005-05-12 | 172.76 |
| 2005-05-11 | 184.13 |
| 2005-05-10 | 190.95 |
| 2005-05-09 | 190.95 |
| 2005-05-06 | 200.04 |
| 2005-05-05 | 197.77 |
| 2005-05-04 | 200.04 |
| 2005-05-03 | 197.77 |
| 2005-04-29 | 193.22 |
| 2005-04-28 | 195.49 |
| 2005-04-27 | 195.49 |
| 2005-04-26 | 190.95 |
| 2005-04-25 | 200.04 |
| 2005-04-22 | 195.49 |
| 2005-04-21 | 200.04 |
| 2005-04-20 | 200.04 |
| 2005-04-19 | 204.59 |
| 2005-04-18 | 206.86 |
| 2005-04-15 | 213.68 |
| 2005-04-14 | 215.95 |
| 2005-04-13 | 215.95 |
| 2005-04-12 | 215.95 |
| 2005-04-11 | 222.77 |
| 2005-04-08 | 220.50 |
| 2005-04-07 | 204.59 |
| 2005-04-06 | 206.86 |
| 2005-04-04 | 204.59 |
| 2005-04-01 | 200.04 |
| 2005-03-31 | 202.31 |
| 2005-03-30 | 197.77 |
| 2005-03-29 | 206.86 |
| 2005-03-24 | 204.59 |
| 2005-03-23 | 202.31 |
| 2005-03-22 | 206.86 |
| 2005-03-21 | 206.86 |
| 2005-03-18 | 209.13 |
| 2005-03-17 | 211.41 |
| 2005-03-16 | 213.68 |
| 2005-03-15 | 209.13 |
| 2005-03-14 | 213.68 |
| 2005-03-11 | 211.41 |
| 2005-03-10 | 213.68 |
| 2005-03-09 | 215.95 |
| 2005-03-08 | 211.41 |
| 2005-03-07 | 188.68 |
| 2005-03-04 | 195.49 |
| 2005-03-03 | 200.04 |
| 2005-03-02 | 218.22 |
| 2005-03-01 | 225.04 |
| 2005-02-28 | 220.50 |
| 2005-02-25 | 215.95 |
| 2005-02-24 | 215.95 |
| 2005-02-23 | 218.22 |
| 2005-02-22 | 222.77 |
| 2005-02-21 | 222.77 |
| 2005-02-18 | 236.41 |
| 2005-02-17 | 209.13 |
| 2005-02-16 | 193.22 |
| 2005-02-15 | 188.68 |
| 2005-02-14 | 188.68 |
| 2005-02-08 | 181.86 |
| 2005-02-07 | 165.94 |
| 2005-02-04 | 172.76 |
| 2005-02-03 | 179.58 |
| 2005-02-02 | 184.13 |
| 2005-02-01 | 181.86 |
| 2005-01-31 | 202.31 |
| 2005-01-28 | 211.41 |
| 2005-01-27 | 218.22 |
| 2005-01-26 | 220.50 |
| 2005-01-25 | 206.86 |
| 2005-01-24 | 193.22 |
| 2005-01-21 | 200.04 |
| 2005-01-20 | 190.95 |
| 2005-01-19 | 211.41 |
| 2005-01-18 | 204.59 |
| 2005-01-17 | 197.77 |
| 2005-01-14 | 211.41 |
| 2005-01-13 | 222.77 |
| 2005-01-12 | 220.50 |
| 2005-01-11 | 184.13 |
| 2005-01-10 | 272.78 |
| 2005-01-07 | 292.55 |
| 2005-01-06 | 326.01 |
| 2005-01-05 | 326.01 |
| 2005-01-04 | 326.01 |
| 2005-01-03 | 307.05 |
| 2004-12-31 | 231.22 |
| 2004-12-30 | 203.34 |
| 2004-12-29 | 188.84 |
| 2004-12-28 | 149.81 |
| 2004-12-24 | 138.65 |
| 2004-12-23 | 136.42 |
| 2004-12-22 | 138.65 |
| 2004-12-21 | 143.12 |
| 2004-12-20 | 152.04 |
| 2004-12-17 | 138.65 |
| 2004-12-16 | 129.73 |
| 2004-12-15 | 129.73 |
| 2004-12-14 | 121.93 |
| 2004-12-13 | 123.04 |
| 2004-12-10 | 133.08 |
| 2004-12-09 | 137.54 |
| 2004-12-08 | 145.35 |
| 2004-12-07 | 149.81 |
| 2004-12-06 | 164.30 |
| 2004-12-03 | 163.19 |
| 2004-12-02 | 145.35 |
| 2004-12-01 | 189.95 |
| 2004-11-30 | 208.91 |
| 2004-11-29 | 212.26 |
| 2004-11-26 | 212.26 |
| 2004-11-25 | 212.26 |
| 2004-11-24 | 212.26 |
| 2004-11-23 | 212.26 |
| 2004-11-22 | 212.26 |
| 2004-11-19 | 163.19 |
| 2004-11-18 | 142.00 |
| 2004-11-17 | 125.27 |
| 2004-11-16 | 102.97 |
| 2004-11-15 | 97.39 |
| 2004-11-12 | 89.59 |
| 2004-11-11 | 84.01 |
| 2004-11-10 | 90.70 |
| 2004-11-09 | 89.59 |
| 2004-11-08 | 78.43 |
| 2004-11-05 | 66.17 |
| 2004-11-04 | 68.40 |
| 2004-11-03 | 46.09 |
| 2004-11-02 | 36.06 |
| 2004-11-01 | 30.48 |
| 2004-10-29 | 28.25 |
| 2004-10-28 | 28.25 |
| 2004-10-27 | 24.90 |
| 2004-10-26 | 23.79 |
| 2004-10-25 | 23.79 |
| 2004-10-21 | 28.25 |
| 2004-10-20 | 29.36 |
| 2004-10-19 | 32.71 |
| 2004-10-18 | 32.71 |
| 2004-10-15 | 30.48 |
| 2004-10-14 | 28.25 |
| 2004-10-13 | 29.36 |
| 2004-10-12 | 33.82 |
| 2004-10-11 | 31.59 |
| 2004-10-08 | 24.90 |
| 2004-10-07 | 28.25 |
| 2004-10-06 | 28.25 |
| 2004-10-05 | 29.36 |
| 2004-10-04 | 31.59 |
| 2004-09-30 | 27.13 |
| 2004-09-28 | 24.90 |
| 2004-09-27 | 26.02 |
| 2004-09-24 | 26.02 |
| 2004-09-23 | 29.36 |
| 2004-09-22 | 30.48 |
| 2004-09-21 | 33.82 |
| 2004-09-20 | 33.82 |
| 2004-09-17 | 34.94 |
| 2004-09-16 | 36.50 |
| 2004-09-15 | 36.50 |
| 2004-09-14 | 30.20 |
| 2004-09-13 | 28.10 |
| 2004-09-10 | 27.05 |
| 2004-09-09 | 26.00 |
| 2004-09-08 | 18.65 |
| 2004-09-07 | 13.40 |
| 2004-09-06 | 13.40 |
| 2004-09-03 | 13.40 |
| 2004-09-02 | 8.15 |
| 2004-09-01 | 7.10 |
| 2004-08-31 | 7.10 |
| 2004-08-30 | 11.30 |
| 2004-08-27 | 9.20 |
| 2004-08-26 | 13.40 |
| 2004-08-25 | 15.50 |
| 2004-08-24 | 2.90 |
| 2004-08-23 | 5.00 |
| 2004-08-20 | 3.95 |
| 2004-08-19 | 3.95 |
| 2004-08-18 | 2.90 |
| 2004-08-17 | 3.95 |
| 2004-08-16 | 5.00 |
| 2004-08-13 | 5.00 |
| 2004-08-12 | 7.10 |
| 2004-08-11 | 5.00 |
| 2004-08-10 | 5.00 |
| 2004-08-09 | 8.15 |
| 2004-08-06 | 5.00 |
| 2004-08-05 | 5.00 |
| 2004-08-04 | 2.90 |
| 2004-08-03 | 2.90 |
| 2004-08-02 | 2.90 |
| 2004-07-30 | 6.05 |
| 2004-07-29 | 6.05 |
| 2004-07-28 | 6.05 |
| 2004-07-27 | 1.85 |
| 2004-07-26 | 2.90 |
| 2004-07-23 | 2.90 |
| 2004-07-22 | 2.90 |
| 2004-07-21 | 5.00 |
| 2004-07-20 | 5.00 |
| 2004-07-19 | -9.70 |
| 2004-07-16 | -12.85 |
| 2004-07-15 | -12.85 |
| 2004-07-14 | -12.85 |
| 2004-07-13 | -8.65 |
| 2004-07-12 | -8.65 |
| 2004-07-09 | -8.65 |
| 2004-07-08 | -8.65 |
| 2004-07-07 | -13.90 |
| 2004-07-06 | -16.00 |
| 2004-07-05 | -16.00 |
| 2004-07-02 | -18.10 |
| 2004-06-30 | -13.90 |
| 2004-06-29 | -11.80 |
| 2004-06-28 | -13.90 |
| 2004-06-25 | -17.05 |
| 2004-06-24 | -17.05 |
| 2004-06-23 | -16.00 |
| 2004-06-21 | -16.00 |
| 2004-06-18 | -16.00 |
| 2004-06-17 | -16.00 |
| 2004-06-16 | -13.90 |
| 2004-06-15 | -13.90 |
| 2004-06-14 | -13.90 |
| 2004-06-11 | -13.90 |
| 2004-06-10 | -13.90 |
| 2004-06-09 | -13.90 |
| 2004-06-08 | -13.90 |
| 2004-06-07 | -11.80 |
| 2004-06-04 | -13.90 |
| 2004-06-03 | -13.90 |
| 2004-06-02 | -13.90 |
| 2004-06-01 | -13.90 |
| 2004-05-31 | -9.70 |
| 2004-05-28 | -16.00 |
| 2004-05-27 | -16.00 |
| 2004-05-25 | -16.00 |
| 2004-05-24 | -16.00 |
| 2004-05-21 | -16.00 |
| 2004-05-20 | -16.00 |
| 2004-05-19 | -16.00 |
| 2004-05-18 | -18.10 |
| 2004-05-17 | -18.10 |
| 2004-05-14 | -12.85 |
| 2004-05-13 | -9.70 |
| 2004-05-12 | -8.65 |
| 2004-05-11 | -8.65 |
| 2004-05-10 | -8.65 |
| 2004-05-07 | -8.65 |
| 2004-05-06 | -8.65 |
| 2004-05-05 | -9.70 |
| 2004-05-04 | -5.50 |
| 2004-05-03 | -1.30 |
| 2004-04-30 | 5.00 |
| 2004-04-29 | 5.00 |
| 2004-04-28 | 8.15 |
| 2004-04-27 | 8.15 |
| 2004-04-26 | 8.15 |
| 2004-04-23 | 8.15 |
| 2004-04-22 | 7.10 |
| 2004-04-21 | 10.25 |
| 2004-04-20 | 10.25 |
| 2004-04-19 | 11.30 |
| 2004-04-16 | 11.30 |
| 2004-04-15 | 10.25 |
| 2004-04-14 | 10.25 |
| 2004-04-13 | 17.60 |
| 2004-04-08 | 18.65 |
| 2004-04-07 | 18.65 |
| 2004-04-06 | 16.55 |
| 2004-04-02 | 11.30 |
| 2004-04-01 | 13.40 |
| 2004-03-31 | 14.45 |
| 2004-03-30 | 14.45 |
| 2004-03-29 | 11.30 |
| 2004-03-26 | 11.30 |
| 2004-03-25 | 19.70 |
| 2004-03-24 | 19.70 |
| 2004-03-23 | 18.65 |
| 2004-03-22 | 16.55 |
| 2004-03-19 | 21.80 |
| 2004-03-18 | 21.80 |
| 2004-03-17 | 18.65 |
| 2004-03-16 | 23.90 |
| 2004-03-15 | 23.90 |
| 2004-03-12 | 23.90 |
| 2004-03-11 | 23.90 |
| 2004-03-10 | 23.90 |
| 2004-03-09 | 23.90 |
| 2004-03-08 | 23.90 |
| 2004-03-05 | 20.75 |
| 2004-03-04 | 20.75 |
| 2004-03-03 | 19.70 |
| 2004-03-02 | 27.05 |
| 2004-03-01 | 28.10 |
| 2004-02-27 | 23.90 |
| 2004-02-26 | 27.05 |
| 2004-02-25 | 27.05 |
| 2004-02-24 | 30.20 |
| 2004-02-23 | 30.20 |
| 2004-02-20 | 33.35 |
| 2004-02-19 | 36.50 |
| 2004-02-18 | 36.50 |
| 2004-02-17 | 34.40 |
| 2004-02-16 | 38.60 |
| 2004-02-13 | 34.40 |
| 2004-02-12 | 38.60 |
| 2004-02-11 | 30.20 |
| 2004-02-10 | 40.70 |
| 2004-02-09 | 36.50 |
| 2004-02-06 | 26.00 |
| 2004-02-05 | 28.10 |
| 2004-02-04 | 28.10 |
| 2004-02-03 | 33.35 |
| 2004-02-02 | 33.35 |
| 2004-01-30 | 33.35 |
| 2004-01-29 | 36.50 |
| 2004-01-28 | 41.75 |
| 2004-01-27 | 45.95 |
| 2004-01-26 | 45.95 |
| 2004-01-21 | 43.85 |
| 2004-01-20 | 49.10 |
| 2004-01-19 | 30.20 |
| 2004-01-16 | 26.00 |
| 2004-01-15 | 32.30 |
| 2004-01-14 | 38.60 |
| 2004-01-13 | 19.70 |
| 2004-01-12 | -1.30 |
| 2004-01-09 | -9.17 |
| 2004-01-08 | -6.55 |
| 2004-01-07 | -11.80 |
| 2004-01-06 | -11.80 |
| 2004-01-05 | -12.85 |
| 2004-01-02 | -6.55 |
| 2003-12-31 | -7.60 |
| 2003-12-30 | -11.80 |
| 2003-12-29 | -16.00 |
| 2003-12-24 | -16.00 |
| 2003-12-23 | -20.20 |
| 2003-12-22 | -24.40 |
| 2003-12-19 | -33.85 |
| 2003-12-18 | -33.85 |
| 2003-12-17 | -31.75 |
| 2003-12-16 | -31.75 |
| 2003-12-15 | -24.40 |
| 2003-12-12 | -25.45 |
| 2003-12-11 | -37.00 |
| 2003-12-10 | -32.80 |
| 2003-12-09 | -33.32 |
| 2003-12-08 | -39.10 |
| 2003-12-05 | -39.10 |
| 2003-12-04 | -39.10 |
| 2003-12-03 | -34.90 |
| 2003-12-02 | -41.20 |
| 2003-12-01 | -37.00 |
| 2003-11-28 | -49.60 |
| 2003-11-27 | -48.55 |
| 2003-11-26 | -49.60 |
| 2003-11-25 | -49.60 |
| 2003-11-24 | -49.60 |
| 2003-11-21 | -49.60 |
| 2003-11-20 | -49.60 |
| 2003-11-19 | -48.55 |
| 2003-11-18 | -48.55 |
| 2003-11-17 | -48.55 |
| 2003-11-14 | -48.55 |
| 2003-11-13 | -47.50 |
| 2003-11-12 | -49.60 |
| 2003-11-11 | -45.40 |
| 2003-11-10 | -45.40 |
| 2003-11-07 | -46.45 |
| 2003-11-06 | -50.65 |
| 2003-11-05 | -49.60 |
| 2003-11-04 | -51.70 |
| 2003-11-03 | -54.32 |
| 2003-10-31 | -52.75 |
| 2003-10-30 | -52.22 |
| 2003-10-29 | -52.22 |
| 2003-10-28 | -52.22 |
| 2003-10-27 | -50.65 |
| 2003-10-24 | -50.65 |
| 2003-10-23 | -54.85 |
| 2003-10-22 | -53.80 |
| 2003-10-21 | -53.80 |
| 2003-10-20 | -50.65 |
| 2003-10-17 | -51.17 |
| 2003-10-16 | -51.17 |
| 2003-10-15 | -50.65 |
| 2003-10-14 | -51.70 |
| 2003-10-13 | -50.65 |
| 2003-10-10 | -49.60 |
| 2003-10-09 | -50.65 |
| 2003-10-08 | -45.40 |
| 2003-10-07 | -45.40 |
| 2003-10-06 | -45.40 |
| 2003-10-03 | -43.30 |
| 2003-10-02 | -46.45 |
| 2003-09-30 | -51.17 |
| 2003-09-29 | -54.85 |
| 2003-09-26 | -55.90 |
| 2003-09-25 | -49.60 |
| 2003-09-24 | -49.60 |
| 2003-09-23 | -50.65 |
| 2003-09-22 | -50.65 |
| 2003-09-19 | -48.55 |
| 2003-09-18 | -48.55 |
| 2003-09-17 | -48.55 |
| 2003-09-16 | -47.50 |
| 2003-09-15 | -47.50 |
| 2003-09-11 | -49.60 |
| 2003-09-10 | -49.60 |
| 2003-09-09 | -49.60 |
| 2003-09-08 | -47.50 |
| 2003-09-05 | -44.35 |
| 2003-09-04 | -43.30 |
| 2003-09-03 | -42.25 |
| 2003-09-02 | -43.30 |
| 2003-09-01 | -47.50 |
| 2003-08-29 | -50.65 |
| 2003-08-28 | -50.65 |
| 2003-08-27 | -47.50 |
| 2003-08-26 | -49.60 |
| 2003-08-25 | -54.85 |
| 2003-08-22 | -61.15 |
| 2003-08-21 | -62.83 |
| 2003-08-20 | -61.78 |
| 2003-08-19 | -60.10 |
| 2003-08-18 | -60.10 |
| 2003-08-15 | -60.31 |
| 2003-08-14 | -60.94 |
| 2003-08-13 | -62.20 |
| 2003-08-12 | -61.78 |
| 2003-08-11 | -64.72 |
| 2003-08-08 | -64.72 |
| 2003-08-07 | -64.72 |
| 2003-08-06 | -64.30 |
| 2003-08-05 | -63.67 |
| 2003-08-04 | -63.67 |
| 2003-08-01 | -64.30 |
| 2003-07-31 | -70.60 |
| 2003-07-30 | -69.34 |
| 2003-07-29 | -69.34 |
| 2003-07-28 | -68.08 |
| 2003-07-25 | -68.29 |
| 2003-07-24 | -68.29 |
| 2003-07-23 | -66.40 |
| 2003-07-22 | -66.40 |
| 2003-07-21 | -66.40 |
| 2003-07-18 | -66.40 |
| 2003-07-17 | -65.98 |
| 2003-07-16 | -64.72 |
| 2003-07-15 | -64.72 |
| 2003-07-14 | -64.72 |
| 2003-07-11 | -64.72 |
| 2003-07-10 | -65.35 |
| 2003-07-09 | -62.62 |
| 2003-07-08 | -62.20 |
| 2003-07-07 | -60.10 |
| 2003-07-04 | -59.68 |
| 2003-07-03 | -59.68 |
| 2003-07-02 | -59.26 |
| 2003-06-30 | -59.26 |
| 2003-06-27 | -59.26 |
| 2003-06-26 | -59.26 |
| 2003-06-25 | -58.84 |
| 2003-06-24 | -58.21 |
| 2003-06-23 | -58.21 |
| 2003-06-20 | -58.21 |
| 2003-06-19 | -58.00 |
| 2003-06-18 | -58.00 |
| 2003-06-17 | -59.05 |
| 2003-06-16 | -59.47 |
| 2003-06-13 | -59.47 |
| 2003-06-12 | -60.10 |
| 2003-06-11 | -59.26 |
| 2003-06-10 | -58.84 |
| 2003-06-09 | -58.42 |
| 2003-06-06 | -61.57 |
| 2003-06-05 | -62.20 |
| 2003-06-03 | -62.62 |
| 2003-06-02 | -62.62 |
| 2003-05-30 | -60.94 |
| 2003-05-29 | -60.94 |
| 2003-05-28 | -61.36 |
| 2003-05-27 | -61.57 |
| 2003-05-26 | -62.20 |
| 2003-05-23 | -62.20 |
| 2003-05-22 | -62.20 |
| 2003-05-21 | -63.67 |
| 2003-05-20 | -62.20 |
| 2003-05-19 | -64.93 |
| 2003-05-16 | -64.93 |
| 2003-05-15 | -65.14 |
| 2003-05-14 | -62.41 |
| 2003-05-13 | -62.20 |
| 2003-05-12 | -66.40 |
| 2003-05-09 | -66.40 |
| 2003-05-07 | -63.25 |
| 2003-05-06 | -65.35 |
| 2003-05-05 | -69.55 |
| 2003-05-02 | -72.70 |
| 2003-04-30 | -74.80 |
| 2003-04-29 | -76.90 |
| 2003-04-28 | -76.48 |
| 2003-04-25 | -76.90 |
| 2003-04-24 | -77.11 |
| 2003-04-23 | -75.85 |
| 2003-04-22 | -73.75 |
| 2003-04-17 | -72.28 |
| 2003-04-16 | -72.28 |
| 2003-04-15 | -72.28 |
| 2003-04-14 | -72.28 |
| 2003-04-11 | -72.28 |
| 2003-04-10 | -72.28 |
| 2003-04-09 | -71.86 |
| 2003-04-08 | -70.60 |
| 2003-04-07 | -70.60 |
| 2003-04-04 | -69.76 |
| 2003-04-03 | -69.76 |
| 2003-04-02 | -69.76 |
| 2003-04-01 | -69.97 |
| 2003-03-31 | -69.97 |
| 2003-03-28 | -69.97 |
| 2003-03-27 | -67.45 |
| 2003-03-26 | -66.40 |
| 2003-03-25 | -67.03 |
| 2003-03-24 | -65.56 |
| 2003-03-21 | -65.56 |
| 2003-03-20 | -63.25 |
| 2003-03-19 | -62.20 |
| 2003-03-18 | -62.20 |
| 2003-03-17 | -62.20 |
| 2003-03-14 | -62.20 |
| 2003-03-13 | -62.20 |
| 2003-03-12 | -63.88 |
| 2003-03-11 | -63.88 |
| 2003-03-10 | -62.20 |
| 2003-03-07 | -62.20 |
| 2003-03-06 | -62.62 |
| 2003-03-05 | -64.30 |
| 2003-03-04 | -64.30 |
| 2003-03-03 | -64.30 |
| 2003-02-28 | -62.62 |
| 2003-02-27 | -64.72 |
| 2003-02-26 | -64.93 |
| 2003-02-25 | -64.30 |
| 2003-02-24 | -64.51 |
| 2003-02-21 | -62.20 |
| 2003-02-20 | -63.67 |
| 2003-02-19 | -62.20 |
| 2003-02-18 | -60.52 |
| 2003-02-17 | -54.85 |
| 2003-02-14 | -51.07 |
| 2003-02-13 | -51.70 |
| 2003-02-12 | -51.70 |
| 2003-02-11 | -52.75 |
| 2003-02-10 | -51.70 |
| 2003-02-07 | -52.75 |
| 2003-02-06 | -51.70 |
| 2003-02-05 | -50.65 |
| 2003-02-04 | -50.02 |
| 2003-01-30 | -50.02 |
| 2003-01-29 | -50.02 |
| 2003-01-28 | -50.02 |
| 2003-01-27 | -50.02 |
| 2003-01-24 | -50.02 |
| 2003-01-23 | -51.70 |
| 2003-01-22 | -49.60 |
| 2003-01-21 | -50.02 |
| 2003-01-20 | -49.81 |
| 2003-01-17 | -49.60 |
| 2003-01-16 | -49.60 |
| 2003-01-15 | -49.60 |
| 2003-01-14 | -49.60 |
| 2003-01-13 | -49.60 |
| 2003-01-10 | -49.60 |
| 2003-01-09 | -49.60 |
| 2003-01-08 | -51.70 |
| 2003-01-07 | -45.40 |
| 2003-01-06 | -45.40 |
| 2003-01-03 | -45.40 |
| 2003-01-02 | -45.40 |
| 2002-12-31 | -45.40 |
| 2002-12-30 | -45.40 |
| 2002-12-27 | -42.25 |
| 2002-12-24 | -41.20 |
| 2002-12-23 | -41.20 |
| 2002-12-20 | -41.20 |
| 2002-12-19 | -42.25 |
| 2002-12-18 | -42.25 |
| 2002-12-17 | -40.15 |
| 2002-12-16 | -40.15 |
| 2002-12-13 | -40.15 |
| 2002-12-12 | -40.15 |
| 2002-12-11 | -40.15 |
| 2002-12-10 | -40.15 |
| 2002-12-09 | -39.10 |
| 2002-12-06 | -40.15 |
| 2002-12-05 | -40.15 |
| 2002-12-04 | -40.15 |
| 2002-12-03 | -40.15 |
| 2002-12-02 | -40.15 |
| 2002-11-29 | -40.15 |
| 2002-11-28 | -40.15 |
| 2002-11-27 | -40.15 |
| 2002-11-26 | -40.15 |
| 2002-11-25 | -39.10 |
| 2002-11-22 | -39.10 |
| 2002-11-21 | -39.10 |
| 2002-11-20 | -39.10 |
| 2002-11-19 | -39.10 |
| 2002-11-18 | -39.10 |
| 2002-11-15 | -39.10 |
| 2002-11-14 | -39.10 |
| 2002-11-13 | -37.00 |
| 2002-11-12 | -40.15 |
| 2002-11-11 | -40.15 |
| 2002-11-08 | -39.10 |
| 2002-11-07 | -39.10 |
| 2002-11-06 | -39.10 |
| 2002-11-05 | -39.10 |
| 2002-11-04 | -37.00 |
| 2002-11-01 | -37.00 |
| 2002-10-31 | -37.00 |
| 2002-10-30 | -38.05 |
| 2002-10-29 | -38.05 |
| 2002-10-28 | -37.00 |
| 2002-10-25 | -37.00 |
| 2002-10-24 | -37.00 |
| 2002-10-23 | -37.00 |
| 2002-10-22 | -37.00 |
| 2002-10-21 | -37.00 |
| 2002-10-18 | -37.00 |
| 2002-10-17 | -37.00 |
| 2002-10-16 | -37.00 |
| 2002-10-15 | -39.10 |
| 2002-10-11 | -37.00 |
| 2002-10-10 | -37.00 |
| 2002-10-09 | -37.00 |
| 2002-10-08 | -34.90 |
| 2002-10-07 | -33.85 |
| 2002-10-04 | -38.05 |
| 2002-10-03 | -38.05 |
| 2002-10-02 | -37.00 |
| 2002-09-30 | -37.00 |
| 2002-09-27 | -37.00 |
| 2002-09-26 | -37.00 |
| 2002-09-25 | -45.40 |
| 2002-09-24 | -37.00 |
| 2002-09-23 | -37.00 |
| 2002-09-20 | -37.00 |
| 2002-09-19 | -34.90 |
| 2002-09-18 | -41.20 |
| 2002-09-17 | -41.20 |
| 2002-09-16 | -41.20 |
| 2002-09-13 | -41.20 |
| 2002-09-12 | -34.90 |
| 2002-09-11 | -34.90 |
| 2002-09-10 | -34.90 |
| 2002-09-09 | -34.90 |
| 2002-09-06 | -34.90 |
| 2002-09-05 | -34.90 |
| 2002-09-04 | -34.90 |
| 2002-09-03 | -34.90 |
| 2002-09-02 | -34.90 |
| 2002-08-30 | -32.80 |
| 2002-08-29 | -32.80 |
| 2002-08-28 | -32.80 |
| 2002-08-27 | -32.80 |
| 2002-08-26 | -30.70 |
| 2002-08-23 | -32.80 |
| 2002-08-22 | -34.90 |
| 2002-08-21 | -32.80 |
| 2002-08-20 | -32.80 |
| 2002-08-19 | -32.80 |
| 2002-08-16 | -32.80 |
| 2002-08-15 | -32.80 |
| 2002-08-14 | -29.65 |
| 2002-08-13 | -34.90 |
| 2002-08-12 | -34.90 |
| 2002-08-09 | -34.90 |
| 2002-08-08 | -34.90 |
| 2002-08-07 | -34.90 |
| 2002-08-06 | -34.90 |
| 2002-08-05 | -34.90 |
| 2002-08-02 | -34.90 |
| 2002-08-01 | -28.60 |
| 2002-07-31 | -28.60 |
| 2002-07-30 | -28.60 |
| 2002-07-29 | -25.45 |
| 2002-07-26 | -27.55 |
| 2002-07-25 | -21.25 |
| 2002-07-24 | -22.30 |
| 2002-07-23 | -13.90 |
| 2002-07-22 | -12.85 |
| 2002-07-19 | -9.70 |
| 2002-07-18 | -9.70 |
| 2002-07-17 | -9.70 |
| 2002-07-16 | -8.65 |
| 2002-07-15 | -7.60 |
| 2002-07-12 | -7.60 |
| 2002-07-11 | -7.60 |
| 2002-07-10 | -7.60 |
| 2002-07-09 | -7.60 |
| 2002-07-08 | -7.60 |
| 2002-07-05 | -8.65 |
| 2002-07-04 | -8.65 |
| 2002-07-03 | -8.65 |
| 2002-07-02 | -8.65 |
| 2002-06-28 | -8.65 |
| 2002-06-27 | -8.65 |
| 2002-06-26 | -8.65 |
| 2002-06-25 | -8.65 |
| 2002-06-24 | -7.60 |
| 2002-06-21 | -5.50 |
| 2002-06-20 | -5.50 |
| 2002-06-19 | -5.50 |
| 2002-06-18 | -5.50 |
| 2002-06-17 | -9.70 |
| 2002-06-14 | -5.50 |
| 2002-06-13 | -5.50 |
| 2002-06-12 | -5.50 |
| 2002-06-11 | -5.50 |
| 2002-06-10 | -5.50 |
| 2002-06-07 | -5.50 |
| 2002-06-06 | -5.50 |
| 2002-06-05 | -5.50 |
| 2002-06-04 | -9.70 |
| 2002-06-03 | -7.60 |
| 2002-05-31 | -8.65 |
| 2002-05-30 | -9.70 |
| 2002-05-29 | -10.75 |
| 2002-05-28 | -9.70 |
| 2002-05-27 | -5.50 |
| 2002-05-24 | -5.50 |
| 2002-05-23 | -9.70 |
| 2002-05-22 | -9.70 |
| 2002-05-21 | -9.70 |
| 2002-05-17 | -8.65 |
| 2002-05-16 | -8.65 |
| 2002-05-15 | -7.60 |
| 2002-05-14 | -7.60 |
| 2002-05-13 | -7.60 |
| 2002-05-10 | -7.60 |
| 2002-05-09 | -7.60 |
| 2002-05-08 | -9.70 |
| 2002-05-07 | -9.70 |
| 2002-05-06 | -9.70 |
| 2002-05-03 | -9.70 |
| 2002-05-02 | 0.80 |
| 2002-04-30 | 0.80 |
| 2002-04-29 | 0.80 |
| 2002-04-26 | 3.95 |
| 2002-04-25 | -2.35 |
| 2002-04-24 | -0.25 |
| 2002-04-23 | -0.25 |
| 2002-04-22 | -0.25 |
| 2002-04-19 | -0.25 |
| 2002-04-18 | -0.25 |
| 2002-04-17 | -0.25 |
| 2002-04-16 | -7.60 |
| 2002-04-15 | -7.60 |
| 2002-04-12 | -7.60 |
| 2002-04-11 | -9.70 |
| 2002-04-10 | -7.60 |
| 2002-04-09 | -7.60 |
| 2002-04-08 | -7.60 |
| 2002-04-04 | -7.60 |
| 2002-04-03 | -7.60 |
| 2002-04-02 | -7.60 |
| 2002-03-28 | -7.60 |
| 2002-03-27 | -7.60 |
| 2002-03-26 | -7.60 |
| 2002-03-25 | -7.60 |
| 2002-03-22 | -7.60 |
| 2002-03-21 | -7.60 |
| 2002-03-20 | -9.70 |
| 2002-03-19 | -9.70 |
| 2002-03-18 | -12.85 |
| 2002-03-15 | -7.60 |
| 2002-03-14 | -7.60 |
| 2002-03-13 | -7.60 |
| 2002-03-12 | -7.60 |
| 2002-03-11 | -11.80 |
| 2002-03-08 | -7.60 |
| 2002-03-07 | -7.60 |
| 2002-03-06 | -7.60 |
| 2002-03-05 | -13.90 |
| 2002-03-04 | -7.60 |
| 2002-03-01 | -13.90 |
| 2002-02-28 | -7.60 |
| 2002-02-27 | -7.60 |
| 2002-02-26 | -7.60 |
| 2002-02-25 | -16.00 |
| 2002-02-22 | -11.80 |
| 2002-02-21 | -11.80 |
| 2002-02-20 | -11.80 |
| 2002-02-19 | -5.50 |
| 2002-02-18 | -5.50 |
| 2002-02-15 | -5.50 |
| 2002-02-11 | -5.50 |
| 2002-02-08 | -5.50 |
| 2002-02-07 | -5.50 |
| 2002-02-06 | -5.50 |
| 2002-02-05 | -4.45 |
| 2002-02-04 | -4.45 |
| 2002-02-01 | -12.85 |
| 2002-01-31 | -13.90 |
| 2002-01-30 | -7.60 |
| 2002-01-29 | -7.60 |
| 2002-01-28 | -7.60 |
| 2002-01-25 | -7.60 |
| 2002-01-24 | -7.60 |
| 2002-01-23 | -8.65 |
| 2002-01-22 | -5.50 |
| 2002-01-21 | -5.50 |
| 2002-01-18 | -5.50 |
| 2002-01-17 | -5.50 |
| 2002-01-16 | -5.50 |
| 2002-01-15 | -5.50 |
| 2002-01-14 | -8.65 |
| 2002-01-11 | -8.65 |
| 2002-01-10 | -5.50 |
| 2002-01-09 | -3.40 |
| 2002-01-08 | -8.65 |
| 2002-01-07 | -6.55 |
| 2002-01-04 | -7.60 |
| 2002-01-03 | -4.45 |
| 2002-01-02 | -4.45 |
| 2001-12-31 | -5.50 |
| 2001-12-28 | -5.50 |
| 2001-12-27 | -4.45 |
| 2001-12-24 | -4.45 |
| 2001-12-21 | -5.50 |
| 2001-12-20 | -1.30 |
| 2001-12-19 | -2.35 |
| 2001-12-18 | -5.50 |
| 2001-12-17 | -4.45 |
| 2001-12-14 | -7.60 |
| 2001-12-13 | -5.50 |
| 2001-12-12 | -1.30 |
| 2001-12-11 | -1.30 |
| 2001-12-10 | -1.30 |
| 2001-12-07 | -1.30 |
| 2001-12-06 | -1.30 |
| 2001-12-05 | -1.30 |
| 2001-12-04 | -5.50 |
| 2001-12-03 | -6.55 |
| 2001-11-30 | -3.40 |
| 2001-11-29 | -6.55 |
| 2001-11-28 | -4.45 |
| 2001-11-27 | -3.40 |
| 2001-11-26 | -3.40 |
| 2001-11-23 | -3.40 |
| 2001-11-22 | -1.30 |
| 2001-11-21 | -1.30 |
| 2001-11-20 | -3.40 |
| 2001-11-19 | -3.40 |
| 2001-11-16 | -3.40 |
| 2001-11-15 | -3.40 |
| 2001-11-14 | -3.40 |
| 2001-11-13 | -3.40 |
| 2001-11-12 | -3.40 |
| 2001-11-09 | -3.40 |
| 2001-11-08 | -3.40 |
| 2001-11-07 | -4.45 |
| 2001-11-06 | -4.45 |
| 2001-11-05 | 0.80 |
| 2001-11-02 | 0.80 |
| 2001-11-01 | -7.60 |
| 2001-10-31 | -7.60 |
| 2001-10-30 | -3.40 |
| 2001-10-29 | -2.35 |
| 2001-10-26 | -2.35 |
| 2001-10-24 | -3.40 |
| 2001-10-23 | -3.40 |
| 2001-10-22 | -7.60 |
| 2001-10-19 | -5.50 |
| 2001-10-18 | -5.50 |
| 2001-10-17 | -5.50 |
| 2001-10-16 | -5.50 |
| 2001-10-15 | -5.50 |
| 2001-10-12 | -5.50 |
| 2001-10-11 | -3.40 |
| 2001-10-10 | -5.50 |
| 2001-10-09 | -5.50 |
| 2001-10-08 | -3.40 |
| 2001-10-05 | -3.40 |
| 2001-10-04 | -3.40 |
| 2001-10-03 | -3.40 |
| 2001-09-28 | -3.40 |
| 2001-09-27 | -3.40 |
| 2001-09-26 | -3.40 |
| 2001-09-25 | -3.40 |
| 2001-09-24 | -3.40 |
| 2001-09-21 | -3.40 |
| 2001-09-20 | -3.40 |
| 2001-09-19 | -3.40 |
| 2001-09-18 | 5.00 |
| 2001-09-17 | 5.00 |
| 2001-09-14 | 5.00 |
| 2001-09-13 | 5.00 |
| 2001-09-12 | 5.00 |
| 2001-09-11 | 5.00 |
| 2001-09-10 | 5.00 |
| 2001-09-07 | 2.90 |
| 2001-09-06 | 9.20 |
| 2001-09-05 | 9.20 |
| 2001-09-04 | 9.20 |
| 2001-09-03 | 9.20 |
| 2001-08-31 | 9.20 |
| 2001-08-30 | 9.20 |
| 2001-08-29 | 15.50 |
| 2001-08-28 | 15.50 |
| 2001-08-27 | 15.50 |
| 2001-08-24 | 11.30 |
| 2001-08-23 | 15.50 |
| 2001-08-22 | 13.40 |
| 2001-08-21 | 13.82 |
| 2001-08-20 | 13.82 |
| 2001-08-17 | 13.82 |
| 2001-08-16 | 13.82 |
| 2001-08-15 | 15.85 |
| 2001-08-14 | 15.85 |
| 2001-08-13 | 15.85 |
| 2001-08-10 | 15.85 |
| 2001-08-09 | 15.85 |
| 2001-08-08 | 17.89 |
| 2001-08-07 | 17.89 |
| 2001-08-06 | 15.85 |
| 2001-08-03 | 15.85 |
| 2001-08-02 | 15.85 |
| 2001-08-01 | 15.85 |
| 2001-07-31 | 15.85 |
| 2001-07-30 | 17.89 |
| 2001-07-27 | 17.89 |
| 2001-07-26 | 15.85 |
| 2001-07-24 | 15.85 |
| 2001-07-23 | 15.85 |
| 2001-07-20 | 17.89 |
| 2001-07-19 | 17.89 |
| 2001-07-18 | 19.92 |
| 2001-07-17 | 19.92 |
| 2001-07-16 | 21.95 |
| 2001-07-13 | 21.95 |
| 2001-07-12 | 19.92 |
| 2001-07-11 | 19.92 |
| 2001-07-10 | 17.89 |
| 2001-07-09 | 19.92 |
| 2001-07-05 | 19.92 |
| 2001-07-04 | 19.92 |
| 2001-07-03 | 19.92 |
| 2001-06-29 | 23.98 |
| 2001-06-28 | 19.92 |
| 2001-06-27 | 23.98 |
| 2001-06-26 | 19.92 |
| 2001-06-22 | 19.92 |
| 2001-06-21 | 19.92 |
| 2001-06-20 | 19.92 |
| 2001-06-19 | 19.92 |
| 2001-06-18 | 19.92 |
| 2001-06-15 | 19.92 |
| 2001-06-14 | 21.95 |
| 2001-06-13 | 21.95 |
| 2001-06-12 | 21.95 |
| 2001-06-11 | 19.92 |
| 2001-06-08 | 23.98 |
| 2001-06-07 | 19.92 |
| 2001-06-06 | 19.92 |
| 2001-06-05 | 19.92 |
| 2001-06-04 | 21.95 |
| 2001-06-01 | 21.95 |
| 2001-05-31 | 21.95 |
| 2001-05-30 | 19.92 |
| 2001-05-29 | 19.92 |
| 2001-05-28 | 21.95 |
| 2001-05-25 | 17.89 |
| 2001-05-24 | 11.79 |
| 2001-05-23 | 13.82 |
| 2001-05-22 | 11.79 |
| 2001-05-21 | 9.76 |
| 2001-05-18 | 7.72 |
| 2001-05-17 | 5.69 |
| 2001-05-16 | 1.63 |
| 2001-05-15 | 3.66 |
| 2001-05-14 | 1.63 |
| 2001-05-11 | 3.66 |
| 2001-05-10 | 3.66 |
| 2001-05-09 | 1.63 |
| 2001-05-08 | 7.72 |
| 2001-05-07 | -2.44 |
| 2001-05-04 | -2.44 |
| 2001-05-03 | -2.44 |
| 2001-05-02 | -3.46 |
| 2001-04-27 | -3.46 |
| 2001-04-26 | -6.50 |
| 2001-04-25 | -6.50 |
| 2001-04-24 | -4.47 |
| 2001-04-23 | -4.47 |
| 2001-04-20 | -4.47 |
| 2001-04-19 | -4.47 |
| 2001-04-18 | -5.49 |
| 2001-04-17 | -6.50 |
| 2001-04-12 | -6.50 |
| 2001-04-11 | -6.50 |
| 2001-04-10 | -6.50 |
| 2001-04-09 | -4.47 |
| 2001-04-06 | -4.47 |
| 2001-04-04 | -6.50 |
| 2001-04-03 | -4.47 |
| 2001-04-02 | -4.47 |
| 2001-03-30 | -4.47 |
| 2001-03-29 | -4.47 |
| 2001-03-28 | -4.47 |
| 2001-03-27 | -4.47 |
| 2001-03-26 | -2.44 |
| 2001-03-23 | -4.47 |
| 2001-03-22 | -4.47 |
| 2001-03-21 | -2.44 |
| 2001-03-20 | -2.44 |
| 2001-03-19 | 1.63 |
| 2001-03-16 | 1.63 |
| 2001-03-15 | 1.63 |
| 2001-03-14 | 1.63 |
| 2001-03-13 | 1.63 |
| 2001-03-12 | 1.63 |
| 2001-03-09 | 1.63 |
| 2001-03-08 | 1.63 |
| 2001-03-07 | 1.63 |
| 2001-03-06 | 1.63 |
| 2001-03-05 | 1.63 |
| 2001-03-02 | 3.66 |
| 2001-03-01 | 5.69 |
| 2001-02-28 | 1.63 |
| 2001-02-27 | 1.63 |
| 2001-02-26 | 5.69 |
| 2001-02-23 | 3.66 |
| 2001-02-22 | 3.66 |
| 2001-02-21 | 5.69 |
| 2001-02-20 | 5.69 |
| 2001-02-19 | 5.69 |
| 2001-02-16 | 5.69 |
| 2001-02-15 | 5.69 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 2.00 |
| 2001-02-12 | 2.00 |
| 2001-02-09 | 2.00 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 0.00 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 0.00 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 2.00 |
| 2001-01-29 | 4.00 |
| 2001-01-23 | 4.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 2.00 |
| 2001-01-18 | 2.00 |
| 2001-01-17 | 2.00 |
| 2001-01-16 | -2.00 |
| 2001-01-15 | -2.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 4.00 |
| 2001-01-10 | 4.00 |
| 2001-01-09 | 6.00 |
| 2001-01-08 | 8.00 |
| 2001-01-05 | 2.00 |
| 2001-01-04 | 8.00 |
| 2001-01-03 | -2.00 |
| 2001-01-02 | -1.00 |
| 2000-12-29 | 8.00 |
| 2000-12-28 | 4.00 |
| 2000-12-27 | 8.00 |
| 2000-12-22 | 8.00 |
| 2000-12-21 | 8.00 |
| 2000-12-20 | 8.00 |
| 2000-12-19 | 8.00 |
| 2000-12-18 | 12.00 |
| 2000-12-15 | 14.00 |
| 2000-12-14 | 20.00 |
| 2000-12-13 | 12.00 |
| 2000-12-12 | 8.00 |
| 2000-12-11 | 18.00 |
| 2000-12-08 | 20.00 |
| 2000-12-07 | 30.00 |
| 2000-12-06 | 4.00 |
| 2000-12-05 | 2.00 |
| 2000-12-04 | 2.00 |
| 2000-12-01 | 4.00 |
| 2000-11-30 | -1.00 |
| 2000-11-29 | 2.00 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 4.00 |
| 2000-11-24 | -2.00 |
| 2000-11-23 | -3.00 |
| 2000-11-22 | -3.00 |
| 2000-11-21 | -1.00 |
| 2000-11-20 | -1.00 |
| 2000-11-17 | -1.00 |
| 2000-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy