Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-01-21 | 199.96 |
| 2026-01-20 | 207.17 |
| 2026-01-19 | 201.41 |
| 2026-01-16 | 206.45 |
| 2026-01-15 | 220.87 |
| 2026-01-14 | 239.62 |
| 2026-01-13 | 231.69 |
| 2026-01-12 | 233.85 |
| 2026-01-09 | 226.64 |
| 2026-01-08 | 249.72 |
| 2026-01-07 | 260.53 |
| 2026-01-06 | 274.23 |
| 2026-01-05 | 258.37 |
| 2026-01-02 | 266.30 |
| 2025-12-31 | 259.09 |
| 2025-12-30 | 254.04 |
| 2025-12-29 | 255.49 |
| 2025-12-24 | 260.53 |
| 2025-12-23 | 257.65 |
| 2025-12-22 | 264.86 |
| 2025-12-19 | 265.58 |
| 2025-12-18 | 268.46 |
| 2025-12-17 | 269.91 |
| 2025-12-16 | 277.84 |
| 2025-12-15 | 279.28 |
| 2025-12-12 | 282.16 |
| 2025-12-11 | 270.63 |
| 2025-12-10 | 269.19 |
| 2025-12-09 | 267.74 |
| 2025-12-08 | 281.44 |
| 2025-12-05 | 272.07 |
| 2025-12-04 | 274.23 |
| 2025-12-03 | 269.91 |
| 2025-12-02 | 276.40 |
| 2025-12-01 | 295.14 |
| 2025-11-28 | 310.29 |
| 2025-11-27 | 279.28 |
| 2025-11-26 | 272.79 |
| 2025-11-25 | 274.23 |
| 2025-11-24 | 260.53 |
| 2025-11-21 | 267.74 |
| 2025-11-20 | 296.59 |
| 2025-11-19 | 313.17 |
| 2025-11-18 | 293.70 |
| 2025-11-17 | 293.70 |
| 2025-11-14 | 289.38 |
| 2025-11-13 | 311.01 |
| 2025-11-12 | 311.73 |
| 2025-11-11 | 313.17 |
| 2025-11-10 | 325.43 |
| 2025-11-07 | 314.61 |
| 2025-11-06 | 318.22 |
| 2025-11-05 | 318.22 |
| 2025-11-04 | 312.45 |
| 2025-11-03 | 326.15 |
| 2025-10-31 | 326.87 |
| 2025-10-30 | 329.03 |
| 2025-10-28 | 339.13 |
| 2025-10-27 | 329.03 |
| 2025-10-24 | 331.92 |
| 2025-10-23 | 335.52 |
| 2025-10-22 | 347.78 |
| 2025-10-21 | 354.27 |
| 2025-10-20 | 379.51 |
| 2025-10-17 | 347.06 |
| 2025-10-16 | 364.37 |
| 2025-10-15 | 367.25 |
| 2025-10-14 | 363.65 |
| 2025-10-13 | 377.35 |
| 2025-10-10 | 386.72 |
| 2025-10-09 | 406.91 |
| 2025-10-08 | 408.35 |
| 2025-10-06 | 417.72 |
| 2025-10-03 | 414.12 |
| 2025-10-02 | 419.17 |
| 2025-09-30 | 411.96 |
| 2025-09-29 | 415.56 |
| 2025-09-26 | 415.56 |
| 2025-09-25 | 424.94 |
| 2025-09-24 | 451.61 |
| 2025-09-23 | 475.41 |
| 2025-09-22 | 489.11 |
| 2025-09-19 | 517.95 |
| 2025-09-18 | 510.74 |
| 2025-09-17 | 548.96 |
| 2025-09-16 | 541.75 |
| 2025-09-15 | 525.88 |
| 2025-09-12 | 531.65 |
| 2025-09-11 | 519.40 |
| 2025-09-10 | 529.49 |
| 2025-09-09 | 542.47 |
| 2025-09-08 | 533.10 |
| 2025-09-05 | 525.88 |
| 2025-09-04 | 525.16 |
| 2025-09-03 | 525.88 |
| 2025-09-02 | 524.44 |
| 2025-09-01 | 512.91 |
| 2025-08-29 | 467.48 |
| 2025-08-28 | 436.47 |
| 2025-08-27 | 471.08 |
| 2025-08-26 | 473.97 |
| 2025-08-25 | 487.67 |
| 2025-08-22 | 486.23 |
| 2025-08-21 | 481.18 |
| 2025-08-20 | 468.92 |
| 2025-08-19 | 507.14 |
| 2025-08-18 | 514.35 |
| 2025-08-15 | 518.67 |
| 2025-08-14 | 491.27 |
| 2025-08-13 | 506.42 |
| 2025-08-12 | 533.10 |
| 2025-08-11 | 512.91 |
| 2025-08-08 | 519.40 |
| 2025-08-07 | 525.16 |
| 2025-08-06 | 507.14 |
| 2025-08-05 | 516.51 |
| 2025-08-04 | 548.96 |
| 2025-08-01 | 579.96 |
| 2025-07-31 | 622.51 |
| 2025-07-30 | 638.37 |
| 2025-07-29 | 683.08 |
| 2025-07-28 | 698.94 |
| 2025-07-25 | 759.51 |
| 2025-07-24 | 623.95 |
| 2025-07-23 | 546.80 |
| 2025-07-22 | 524.44 |
| 2025-07-21 | 518.67 |
| 2025-07-18 | 536.70 |
| 2025-07-17 | 493.44 |
| 2025-07-16 | 512.18 |
| 2025-07-15 | 511.46 |
| 2025-07-14 | 499.21 |
| 2025-07-11 | 548.96 |
| 2025-07-10 | 538.14 |
| 2025-07-09 | 577.80 |
| 2025-07-08 | 529.49 |
| 2025-07-07 | 422.77 |
| 2025-07-04 | 316.78 |
| 2025-07-03 | 308.84 |
| 2025-07-02 | 313.89 |
| 2025-06-30 | 327.59 |
| 2025-06-27 | 332.64 |
| 2025-06-26 | 334.80 |
| 2025-06-25 | 352.83 |
| 2025-06-24 | 363.65 |
| 2025-06-23 | 364.37 |
| 2025-06-20 | 352.11 |
| 2025-06-19 | 368.69 |
| 2025-06-18 | 357.16 |
| 2025-06-17 | 359.32 |
| 2025-06-16 | 344.18 |
| 2025-06-13 | 306.68 |
| 2025-06-12 | 285.77 |
| 2025-06-11 | 277.12 |
| 2025-06-10 | 295.86 |
| 2025-06-09 | 295.14 |
| 2025-06-06 | 279.28 |
| 2025-06-05 | 300.91 |
| 2025-06-04 | 299.47 |
| 2025-06-03 | 321.82 |
| 2025-06-02 | 331.92 |
| 2025-05-30 | 326.87 |
| 2025-05-29 | 286.49 |
| 2025-05-28 | 202.13 |
| 2025-05-27 | 210.06 |
| 2025-05-26 | 172.56 |
| 2025-05-23 | 146.60 |
| 2025-05-22 | 146.60 |
| 2025-05-21 | 159.58 |
| 2025-05-20 | 155.26 |
| 2025-05-19 | 165.35 |
| 2025-05-16 | 166.79 |
| 2025-05-15 | 155.26 |
| 2025-05-14 | 158.14 |
| 2025-05-13 | 161.03 |
| 2025-05-12 | 153.81 |
| 2025-05-09 | 149.49 |
| 2025-05-08 | 150.93 |
| 2025-05-07 | 145.16 |
| 2025-05-06 | 145.16 |
| 2025-05-02 | 148.05 |
| 2025-04-30 | 152.37 |
| 2025-04-29 | 155.26 |
| 2025-04-28 | 153.81 |
| 2025-04-25 | 149.49 |
| 2025-04-24 | 142.28 |
| 2025-04-23 | 145.16 |
| 2025-04-22 | 150.93 |
| 2025-04-17 | 148.05 |
| 2025-04-16 | 139.39 |
| 2025-04-15 | 148.05 |
| 2025-04-14 | 149.49 |
| 2025-04-11 | 124.97 |
| 2025-04-10 | 127.86 |
| 2025-04-09 | 117.76 |
| 2025-04-08 | 129.30 |
| 2025-04-07 | 113.44 |
| 2025-04-03 | 158.14 |
| 2025-04-02 | 171.12 |
| 2025-04-01 | 175.45 |
| 2025-03-31 | 174.00 |
| 2025-03-28 | 181.22 |
| 2025-03-27 | 202.85 |
| 2025-03-26 | 237.46 |
| 2025-03-25 | 237.46 |
| 2025-03-24 | 253.32 |
| 2025-03-21 | 250.44 |
| 2025-03-20 | 240.34 |
| 2025-03-19 | 253.32 |
| 2025-03-18 | 254.76 |
| 2025-03-17 | 249.00 |
| 2025-03-14 | 238.90 |
| 2025-03-13 | 220.15 |
| 2025-03-12 | 199.96 |
| 2025-03-11 | 201.41 |
| 2025-03-10 | 179.77 |
| 2025-03-07 | 181.22 |
| 2025-03-06 | 202.85 |
| 2025-03-05 | 192.75 |
| 2025-03-04 | 178.33 |
| 2025-03-03 | 181.22 |
| 2025-02-28 | 139.39 |
| 2025-02-27 | 96.13 |
| 2025-02-26 | 100.46 |
| 2025-02-25 | 100.46 |
| 2025-02-24 | 104.78 |
| 2025-02-21 | 111.99 |
| 2025-02-20 | 113.44 |
| 2025-02-19 | 114.88 |
| 2025-02-18 | 104.78 |
| 2025-02-17 | 116.32 |
| 2025-02-14 | 110.55 |
| 2025-02-13 | 109.11 |
| 2025-02-12 | 107.67 |
| 2025-02-11 | 97.57 |
| 2025-02-10 | 97.57 |
| 2025-02-07 | 104.78 |
| 2025-02-06 | 109.11 |
| 2025-02-05 | 103.34 |
| 2025-02-04 | 109.11 |
| 2025-02-03 | 104.78 |
| 2025-01-28 | 94.69 |
| 2025-01-27 | 94.69 |
| 2025-01-24 | 100.46 |
| 2025-01-23 | 96.13 |
| 2025-01-22 | 97.57 |
| 2025-01-21 | 94.69 |
| 2025-01-20 | 100.46 |
| 2025-01-17 | 100.46 |
| 2025-01-16 | 91.80 |
| 2025-01-15 | 99.01 |
| 2025-01-14 | 93.25 |
| 2025-01-13 | 80.27 |
| 2025-01-10 | 83.15 |
| 2025-01-09 | 91.80 |
| 2025-01-08 | 86.03 |
| 2025-01-07 | 77.38 |
| 2025-01-06 | 84.59 |
| 2025-01-03 | 83.15 |
| 2025-01-02 | 87.48 |
| 2024-12-31 | 77.38 |
| 2024-12-30 | 77.38 |
| 2024-12-27 | 83.15 |
| 2024-12-24 | 86.03 |
| 2024-12-23 | 70.17 |
| 2024-12-20 | 71.61 |
| 2024-12-19 | 71.61 |
| 2024-12-18 | 70.17 |
| 2024-12-17 | 80.27 |
| 2024-12-16 | 70.17 |
| 2024-12-13 | 80.27 |
| 2024-12-12 | 71.61 |
| 2024-12-11 | 71.61 |
| 2024-12-10 | 73.06 |
| 2024-12-09 | 73.06 |
| 2024-12-06 | 77.38 |
| 2024-12-05 | 68.73 |
| 2024-12-04 | 73.06 |
| 2024-12-03 | 73.06 |
| 2024-12-02 | 65.85 |
| 2024-11-29 | 73.06 |
| 2024-11-28 | 73.06 |
| 2024-11-27 | 64.40 |
| 2024-11-26 | 58.63 |
| 2024-11-25 | 54.31 |
| 2024-11-22 | 68.73 |
| 2024-11-21 | 60.08 |
| 2024-11-20 | 58.63 |
| 2024-11-19 | 73.06 |
| 2024-11-18 | 62.96 |
| 2024-11-15 | 67.29 |
| 2024-11-14 | 65.85 |
| 2024-11-13 | 71.61 |
| 2024-11-12 | 65.85 |
| 2024-11-11 | 70.17 |
| 2024-11-08 | 77.38 |
| 2024-11-07 | 84.59 |
| 2024-11-06 | 70.17 |
| 2024-11-05 | 80.27 |
| 2024-11-04 | 81.71 |
| 2024-11-01 | 71.61 |
| 2024-10-31 | 73.06 |
| 2024-10-30 | 80.27 |
| 2024-10-29 | 87.48 |
| 2024-10-28 | 88.92 |
| 2024-10-25 | 78.82 |
| 2024-10-24 | 87.48 |
| 2024-10-23 | 87.48 |
| 2024-10-22 | 84.59 |
| 2024-10-21 | 80.27 |
| 2024-10-18 | 87.48 |
| 2024-10-17 | 80.27 |
| 2024-10-16 | 87.48 |
| 2024-10-15 | 75.94 |
| 2024-10-14 | 87.48 |
| 2024-10-10 | 100.46 |
| 2024-10-09 | 91.80 |
| 2024-10-08 | 97.57 |
| 2024-10-07 | 127.86 |
| 2024-10-04 | 110.55 |
| 2024-10-03 | 97.57 |
| 2024-10-02 | 94.69 |
| 2024-09-30 | 65.85 |
| 2024-09-27 | 48.54 |
| 2024-09-26 | 58.63 |
| 2024-09-25 | 39.89 |
| 2024-09-24 | 39.89 |
| 2024-09-23 | 44.21 |
| 2024-09-20 | 44.21 |
| 2024-09-19 | 47.10 |
| 2024-09-17 | 49.98 |
| 2024-09-16 | 49.98 |
| 2024-09-13 | 49.98 |
| 2024-09-12 | 49.98 |
| 2024-09-11 | 45.66 |
| 2024-09-10 | 41.33 |
| 2024-09-09 | 44.21 |
| 2024-09-05 | 41.33 |
| 2024-09-04 | 39.89 |
| 2024-09-03 | 49.98 |
| 2024-09-02 | 49.98 |
| 2024-08-30 | 52.87 |
| 2024-08-29 | 35.56 |
| 2024-08-28 | 44.21 |
| 2024-08-27 | 51.42 |
| 2024-08-26 | 45.66 |
| 2024-08-23 | 28.35 |
| 2024-08-22 | 28.35 |
| 2024-08-21 | 28.35 |
| 2024-08-20 | 32.68 |
| 2024-08-19 | 35.56 |
| 2024-08-16 | 34.12 |
| 2024-08-15 | 38.44 |
| 2024-08-14 | 35.56 |
| 2024-08-13 | 35.56 |
| 2024-08-12 | 38.44 |
| 2024-08-09 | 38.44 |
| 2024-08-08 | 38.44 |
| 2024-08-07 | 39.89 |
| 2024-08-06 | 42.77 |
| 2024-08-05 | 37.00 |
| 2024-08-02 | 42.77 |
| 2024-08-01 | 48.54 |
| 2024-07-31 | 44.21 |
| 2024-07-30 | 37.00 |
| 2024-07-29 | 44.21 |
| 2024-07-26 | 48.54 |
| 2024-07-25 | 44.21 |
| 2024-07-24 | 44.21 |
| 2024-07-23 | 49.98 |
| 2024-07-22 | 44.21 |
| 2024-07-19 | 54.31 |
| 2024-07-18 | 58.63 |
| 2024-07-17 | 49.98 |
| 2024-07-16 | 44.21 |
| 2024-07-15 | 42.77 |
| 2024-07-12 | 42.77 |
| 2024-07-11 | 47.10 |
| 2024-07-10 | 37.00 |
| 2024-07-09 | 45.66 |
| 2024-07-08 | 48.54 |
| 2024-07-05 | 48.54 |
| 2024-07-04 | 48.54 |
| 2024-07-03 | 55.75 |
| 2024-07-02 | 51.42 |
| 2024-06-28 | 58.63 |
| 2024-06-27 | 58.63 |
| 2024-06-26 | 68.73 |
| 2024-06-25 | 58.63 |
| 2024-06-24 | 57.19 |
| 2024-06-21 | 58.63 |
| 2024-06-20 | 58.63 |
| 2024-06-19 | 62.96 |
| 2024-06-18 | 62.96 |
| 2024-06-17 | 70.17 |
| 2024-06-14 | 73.06 |
| 2024-06-13 | 67.29 |
| 2024-06-12 | 75.94 |
| 2024-06-11 | 83.15 |
| 2024-06-07 | 83.15 |
| 2024-06-06 | 86.03 |
| 2024-06-05 | 103.34 |
| 2024-06-04 | 100.46 |
| 2024-06-03 | 96.13 |
| 2024-05-31 | 94.69 |
| 2024-05-30 | 94.69 |
| 2024-05-29 | 99.01 |
| 2024-05-28 | 103.34 |
| 2024-05-27 | 106.22 |
| 2024-05-24 | 100.46 |
| 2024-05-23 | 109.11 |
| 2024-05-22 | 103.34 |
| 2024-05-21 | 77.38 |
| 2024-05-20 | 83.15 |
| 2024-05-17 | 80.27 |
| 2024-05-16 | 78.82 |
| 2024-05-14 | 77.38 |
| 2024-05-13 | 78.82 |
| 2024-05-10 | 73.06 |
| 2024-05-09 | 68.73 |
| 2024-05-08 | 71.61 |
| 2024-05-07 | 80.27 |
| 2024-05-06 | 60.08 |
| 2024-05-03 | 45.66 |
| 2024-05-02 | 22.58 |
| 2024-04-30 | 22.58 |
| 2024-04-29 | 9.60 |
| 2024-04-26 | 11.04 |
| 2024-04-25 | 8.16 |
| 2024-04-24 | 13.93 |
| 2024-04-23 | 13.93 |
| 2024-04-22 | 15.37 |
| 2024-04-19 | 15.37 |
| 2024-04-18 | 15.37 |
| 2024-04-17 | 15.37 |
| 2024-04-16 | 12.49 |
| 2024-04-15 | 15.37 |
| 2024-04-12 | 12.49 |
| 2024-04-11 | 16.81 |
| 2024-04-10 | 11.04 |
| 2024-04-09 | 13.93 |
| 2024-04-08 | 16.81 |
| 2024-04-05 | 11.04 |
| 2024-04-03 | 8.16 |
| 2024-04-02 | 0.95 |
| 2024-03-28 | 11.04 |
| 2024-03-27 | 0.95 |
| 2024-03-26 | 9.60 |
| 2024-03-25 | 3.83 |
| 2024-03-22 | -6.26 |
| 2024-03-21 | -1.94 |
| 2024-03-20 | 6.72 |
| 2024-03-19 | -4.82 |
| 2024-03-18 | -1.94 |
| 2024-03-15 | 2.39 |
| 2024-03-14 | 6.72 |
| 2024-03-13 | 6.72 |
| 2024-03-12 | 8.16 |
| 2024-03-11 | 11.04 |
| 2024-03-08 | 8.16 |
| 2024-03-07 | 9.60 |
| 2024-03-06 | 6.72 |
| 2024-03-05 | 9.60 |
| 2024-03-04 | 12.49 |
| 2024-03-01 | 12.49 |
| 2024-02-29 | 13.93 |
| 2024-02-28 | 16.81 |
| 2024-02-27 | 18.25 |
| 2024-02-26 | 18.25 |
| 2024-02-23 | 19.70 |
| 2024-02-22 | 19.70 |
| 2024-02-21 | 21.14 |
| 2024-02-20 | 22.58 |
| 2024-02-19 | 18.25 |
| 2024-02-16 | 25.47 |
| 2024-02-15 | 32.68 |
| 2024-02-14 | 32.68 |
| 2024-02-09 | 32.68 |
| 2024-02-08 | 32.68 |
| 2024-02-07 | 31.23 |
| 2024-02-06 | 29.79 |
| 2024-02-05 | 28.35 |
| 2024-02-02 | 25.47 |
| 2024-02-01 | 32.68 |
| 2024-01-31 | 34.12 |
| 2024-01-30 | 34.12 |
| 2024-01-29 | 39.89 |
| 2024-01-26 | 41.33 |
| 2024-01-25 | 42.77 |
| 2024-01-24 | 26.91 |
| 2024-01-23 | 25.47 |
| 2024-01-22 | 19.70 |
| 2024-01-19 | 24.02 |
| 2024-01-18 | 29.79 |
| 2024-01-17 | 29.79 |
| 2024-01-16 | 29.79 |
| 2024-01-15 | 35.56 |
| 2024-01-12 | 34.12 |
| 2024-01-11 | 37.00 |
| 2024-01-10 | 31.23 |
| 2024-01-09 | 34.12 |
| 2024-01-08 | 29.79 |
| 2024-01-05 | 32.68 |
| 2024-01-04 | 29.79 |
| 2024-01-03 | 37.00 |
| 2024-01-02 | 35.56 |
| 2023-12-29 | 29.79 |
| 2023-12-28 | 31.23 |
| 2023-12-27 | 35.56 |
| 2023-12-22 | 38.44 |
| 2023-12-21 | 51.42 |
| 2023-12-20 | 51.42 |
| 2023-12-19 | 44.21 |
| 2023-12-18 | 45.66 |
| 2023-12-15 | 49.98 |
| 2023-12-14 | 51.42 |
| 2023-12-13 | 51.42 |
| 2023-12-12 | 52.87 |
| 2023-12-11 | 51.42 |
| 2023-12-08 | 54.31 |
| 2023-12-07 | 54.31 |
| 2023-12-06 | 45.66 |
| 2023-12-05 | 44.21 |
| 2023-12-04 | 44.21 |
| 2023-12-01 | 49.98 |
| 2023-11-30 | 44.21 |
| 2023-11-29 | 52.87 |
| 2023-11-28 | 55.75 |
| 2023-11-27 | 57.19 |
| 2023-11-24 | 58.63 |
| 2023-11-23 | 51.42 |
| 2023-11-22 | 58.63 |
| 2023-11-21 | 62.96 |
| 2023-11-20 | 60.08 |
| 2023-11-17 | 60.08 |
| 2023-11-16 | 61.52 |
| 2023-11-15 | 57.19 |
| 2023-11-14 | 54.31 |
| 2023-11-13 | 51.42 |
| 2023-11-10 | 62.96 |
| 2023-11-09 | 67.29 |
| 2023-11-08 | 65.85 |
| 2023-11-07 | 68.73 |
| 2023-11-06 | 71.61 |
| 2023-11-03 | 70.17 |
| 2023-11-02 | 71.61 |
| 2023-11-01 | 71.61 |
| 2023-10-31 | 61.52 |
| 2023-10-30 | 65.85 |
| 2023-10-27 | 71.61 |
| 2023-10-26 | 70.17 |
| 2023-10-25 | 71.61 |
| 2023-10-24 | 62.96 |
| 2023-10-20 | 55.75 |
| 2023-10-19 | 65.85 |
| 2023-10-18 | 75.94 |
| 2023-10-17 | 78.82 |
| 2023-10-16 | 75.94 |
| 2023-10-13 | 74.50 |
| 2023-10-12 | 80.27 |
| 2023-10-11 | 83.15 |
| 2023-10-10 | 77.38 |
| 2023-10-09 | 81.71 |
| 2023-10-06 | 78.82 |
| 2023-10-05 | 78.82 |
| 2023-10-04 | 78.82 |
| 2023-10-03 | 71.61 |
| 2023-09-29 | 81.71 |
| 2023-09-28 | 84.59 |
| 2023-09-27 | 83.15 |
| 2023-09-26 | 84.59 |
| 2023-09-25 | 84.59 |
| 2023-09-22 | 91.80 |
| 2023-09-21 | 90.36 |
| 2023-09-20 | 93.25 |
| 2023-09-19 | 101.90 |
| 2023-09-18 | 99.01 |
| 2023-09-15 | 94.69 |
| 2023-09-14 | 97.57 |
| 2023-09-13 | 99.01 |
| 2023-09-12 | 100.46 |
| 2023-09-11 | 91.80 |
| 2023-09-07 | 97.57 |
| 2023-09-06 | 107.67 |
| 2023-09-05 | 100.46 |
| 2023-09-04 | 107.67 |
| 2023-08-31 | 106.22 |
| 2023-08-30 | 101.90 |
| 2023-08-29 | 97.57 |
| 2023-08-28 | 97.57 |
| 2023-08-25 | 84.59 |
| 2023-08-24 | 94.69 |
| 2023-08-23 | 97.57 |
| 2023-08-22 | 99.01 |
| 2023-08-21 | 101.90 |
| 2023-08-18 | 90.36 |
| 2023-08-17 | 96.13 |
| 2023-08-16 | 99.01 |
| 2023-08-15 | 101.90 |
| 2023-08-14 | 96.13 |
| 2023-08-11 | 94.69 |
| 2023-08-10 | 94.69 |
| 2023-08-09 | 101.90 |
| 2023-08-08 | 104.78 |
| 2023-08-07 | 106.22 |
| 2023-08-04 | 114.88 |
| 2023-08-03 | 114.88 |
| 2023-08-02 | 103.34 |
| 2023-08-01 | 111.99 |
| 2023-07-31 | 109.11 |
| 2023-07-28 | 106.22 |
| 2023-07-27 | 109.11 |
| 2023-07-26 | 104.78 |
| 2023-07-25 | 109.11 |
| 2023-07-24 | 99.01 |
| 2023-07-21 | 107.67 |
| 2023-07-20 | 101.90 |
| 2023-07-19 | 114.88 |
| 2023-07-18 | 114.88 |
| 2023-07-14 | 120.65 |
| 2023-07-13 | 127.86 |
| 2023-07-12 | 124.97 |
| 2023-07-11 | 130.74 |
| 2023-07-10 | 127.86 |
| 2023-07-07 | 129.30 |
| 2023-07-06 | 130.74 |
| 2023-07-05 | 132.18 |
| 2023-07-04 | 127.86 |
| 2023-07-03 | 127.86 |
| 2023-06-30 | 119.20 |
| 2023-06-29 | 116.32 |
| 2023-06-28 | 130.74 |
| 2023-06-27 | 122.09 |
| 2023-06-26 | 119.20 |
| 2023-06-23 | 117.76 |
| 2023-06-21 | 117.76 |
| 2023-06-20 | 119.20 |
| 2023-06-19 | 127.86 |
| 2023-06-16 | 122.09 |
| 2023-06-15 | 122.09 |
| 2023-06-14 | 127.86 |
| 2023-06-13 | 123.53 |
| 2023-06-12 | 126.41 |
| 2023-06-09 | 136.51 |
| 2023-06-08 | 127.86 |
| 2023-06-07 | 133.63 |
| 2023-06-06 | 127.86 |
| 2023-06-05 | 140.84 |
| 2023-06-02 | 133.63 |
| 2023-06-01 | 129.30 |
| 2023-05-31 | 130.74 |
| 2023-05-30 | 137.95 |
| 2023-05-29 | 137.95 |
| 2023-05-25 | 136.51 |
| 2023-05-24 | 136.51 |
| 2023-05-23 | 129.30 |
| 2023-05-22 | 139.39 |
| 2023-05-19 | 139.39 |
| 2023-05-18 | 139.39 |
| 2023-05-17 | 139.39 |
| 2023-05-16 | 142.28 |
| 2023-05-15 | 133.63 |
| 2023-05-12 | 132.18 |
| 2023-05-11 | 145.16 |
| 2023-05-10 | 149.49 |
| 2023-05-09 | 148.05 |
| 2023-05-08 | 148.05 |
| 2023-05-05 | 148.05 |
| 2023-05-04 | 135.07 |
| 2023-05-03 | 137.95 |
| 2023-05-02 | 136.51 |
| 2023-04-28 | 137.95 |
| 2023-04-27 | 139.39 |
| 2023-04-26 | 137.95 |
| 2023-04-25 | 130.74 |
| 2023-04-24 | 139.39 |
| 2023-04-21 | 133.63 |
| 2023-04-20 | 132.18 |
| 2023-04-19 | 150.93 |
| 2023-04-18 | 143.72 |
| 2023-04-17 | 142.28 |
| 2023-04-14 | 143.72 |
| 2023-04-13 | 139.39 |
| 2023-04-12 | 148.05 |
| 2023-04-11 | 136.51 |
| 2023-04-06 | 130.74 |
| 2023-04-04 | 130.74 |
| 2023-04-03 | 130.74 |
| 2023-03-31 | 133.63 |
| 2023-03-30 | 135.07 |
| 2023-03-29 | 137.95 |
| 2023-03-28 | 139.39 |
| 2023-03-27 | 136.51 |
| 2023-03-24 | 137.95 |
| 2023-03-23 | 146.60 |
| 2023-03-22 | 137.95 |
| 2023-03-21 | 137.95 |
| 2023-03-20 | 136.51 |
| 2023-03-17 | 137.95 |
| 2023-03-16 | 139.39 |
| 2023-03-15 | 136.51 |
| 2023-03-14 | 133.63 |
| 2023-03-13 | 149.49 |
| 2023-03-10 | 142.28 |
| 2023-03-09 | 143.72 |
| 2023-03-08 | 140.84 |
| 2023-03-07 | 139.39 |
| 2023-03-06 | 148.05 |
| 2023-03-03 | 143.72 |
| 2023-03-02 | 139.39 |
| 2023-03-01 | 133.63 |
| 2023-02-28 | 132.18 |
| 2023-02-27 | 153.81 |
| 2023-02-24 | 142.28 |
| 2023-02-23 | 142.28 |
| 2023-02-22 | 155.26 |
| 2023-02-21 | 148.05 |
| 2023-02-20 | 156.70 |
| 2023-02-17 | 153.81 |
| 2023-02-16 | 155.26 |
| 2023-02-15 | 152.37 |
| 2023-02-14 | 162.47 |
| 2023-02-13 | 159.58 |
| 2023-02-10 | 159.58 |
| 2023-02-09 | 161.03 |
| 2023-02-08 | 161.03 |
| 2023-02-07 | 163.91 |
| 2023-02-06 | 163.91 |
| 2023-02-03 | 163.91 |
| 2023-02-02 | 163.91 |
| 2023-02-01 | 163.91 |
| 2023-01-31 | 165.35 |
| 2023-01-30 | 171.12 |
| 2023-01-27 | 172.56 |
| 2023-01-26 | 172.56 |
| 2023-01-20 | 169.68 |
| 2023-01-19 | 171.12 |
| 2023-01-18 | 171.12 |
| 2023-01-17 | 171.12 |
| 2023-01-16 | 186.98 |
| 2023-01-13 | 186.98 |
| 2023-01-12 | 185.54 |
| 2023-01-11 | 185.54 |
| 2023-01-10 | 185.54 |
| 2023-01-09 | 185.54 |
| 2023-01-06 | 176.89 |
| 2023-01-05 | 174.00 |
| 2023-01-04 | 176.89 |
| 2023-01-03 | 166.79 |
| 2022-12-30 | 171.12 |
| 2022-12-29 | 185.54 |
| 2022-12-28 | 184.10 |
| 2022-12-23 | 185.54 |
| 2022-12-22 | 186.98 |
| 2022-12-21 | 188.43 |
| 2022-12-20 | 191.31 |
| 2022-12-19 | 191.31 |
| 2022-12-16 | 191.31 |
| 2022-12-15 | 188.43 |
| 2022-12-14 | 192.75 |
| 2022-12-13 | 189.87 |
| 2022-12-12 | 188.43 |
| 2022-12-09 | 185.54 |
| 2022-12-08 | 174.00 |
| 2022-12-07 | 161.03 |
| 2022-12-06 | 171.12 |
| 2022-12-05 | 178.33 |
| 2022-12-02 | 168.24 |
| 2022-12-01 | 169.68 |
| 2022-11-30 | 178.33 |
| 2022-11-29 | 182.66 |
| 2022-11-28 | 181.22 |
| 2022-11-25 | 174.00 |
| 2022-11-24 | 179.77 |
| 2022-11-23 | 172.56 |
| 2022-11-22 | 172.56 |
| 2022-11-21 | 159.58 |
| 2022-11-18 | 150.93 |
| 2022-11-17 | 158.14 |
| 2022-11-16 | 158.14 |
| 2022-11-15 | 161.03 |
| 2022-11-14 | 162.47 |
| 2022-11-11 | 149.49 |
| 2022-11-10 | 136.51 |
| 2022-11-09 | 137.95 |
| 2022-11-08 | 137.95 |
| 2022-11-07 | 137.95 |
| 2022-11-04 | 142.28 |
| 2022-11-03 | 133.63 |
| 2022-11-02 | 153.81 |
| 2022-11-01 | 133.63 |
| 2022-10-31 | 137.95 |
| 2022-10-28 | 132.18 |
| 2022-10-27 | 137.95 |
| 2022-10-26 | 142.28 |
| 2022-10-25 | 132.18 |
| 2022-10-24 | 127.86 |
| 2022-10-21 | 156.70 |
| 2022-10-20 | 149.49 |
| 2022-10-19 | 149.49 |
| 2022-10-18 | 166.79 |
| 2022-10-17 | 159.58 |
| 2022-10-14 | 153.81 |
| 2022-10-13 | 145.16 |
| 2022-10-12 | 155.26 |
| 2022-10-11 | 152.37 |
| 2022-10-10 | 156.70 |
| 2022-10-07 | 153.81 |
| 2022-10-06 | 161.03 |
| 2022-10-05 | 159.58 |
| 2022-10-03 | 156.70 |
| 2022-09-30 | 153.81 |
| 2022-09-29 | 159.58 |
| 2022-09-28 | 158.14 |
| 2022-09-27 | 165.35 |
| 2022-09-26 | 172.56 |
| 2022-09-23 | 175.45 |
| 2022-09-22 | 188.43 |
| 2022-09-21 | 189.87 |
| 2022-09-20 | 199.96 |
| 2022-09-19 | 198.52 |
| 2022-09-16 | 202.85 |
| 2022-09-15 | 207.17 |
| 2022-09-14 | 215.83 |
| 2022-09-13 | 207.17 |
| 2022-09-09 | 205.73 |
| 2022-09-08 | 208.62 |
| 2022-09-07 | 207.17 |
| 2022-09-06 | 210.06 |
| 2022-09-05 | 214.38 |
| 2022-09-02 | 217.27 |
| 2022-09-01 | 217.27 |
| 2022-08-31 | 217.27 |
| 2022-08-30 | 217.27 |
| 2022-08-29 | 217.27 |
| 2022-08-26 | 201.41 |
| 2022-08-25 | 212.94 |
| 2022-08-24 | 198.52 |
| 2022-08-23 | 199.96 |
| 2022-08-22 | 199.96 |
| 2022-08-19 | 195.64 |
| 2022-08-18 | 195.64 |
| 2022-08-17 | 202.85 |
| 2022-08-16 | 208.62 |
| 2022-08-15 | 195.64 |
| 2022-08-12 | 211.50 |
| 2022-08-11 | 198.52 |
| 2022-08-10 | 198.52 |
| 2022-08-09 | 214.38 |
| 2022-08-08 | 204.29 |
| 2022-08-05 | 212.94 |
| 2022-08-04 | 212.94 |
| 2022-08-03 | 212.94 |
| 2022-08-02 | 214.38 |
| 2022-08-01 | 217.27 |
| 2022-07-29 | 214.38 |
| 2022-07-28 | 214.38 |
| 2022-07-27 | 215.83 |
| 2022-07-26 | 215.83 |
| 2022-07-25 | 221.60 |
| 2022-07-22 | 224.48 |
| 2022-07-21 | 225.92 |
| 2022-07-20 | 225.92 |
| 2022-07-19 | 224.48 |
| 2022-07-18 | 224.48 |
| 2022-07-15 | 221.60 |
| 2022-07-14 | 233.13 |
| 2022-07-13 | 230.25 |
| 2022-07-12 | 231.69 |
| 2022-07-11 | 231.69 |
| 2022-07-08 | 231.69 |
| 2022-07-07 | 230.25 |
| 2022-07-06 | 228.81 |
| 2022-07-05 | 236.02 |
| 2022-07-04 | 237.46 |
| 2022-06-30 | 237.46 |
| 2022-06-29 | 243.23 |
| 2022-06-28 | 243.23 |
| 2022-06-27 | 243.23 |
| 2022-06-24 | 231.69 |
| 2022-06-23 | 228.81 |
| 2022-06-22 | 228.81 |
| 2022-06-21 | 228.81 |
| 2022-06-20 | 227.36 |
| 2022-06-17 | 227.36 |
| 2022-06-16 | 227.36 |
| 2022-06-15 | 230.25 |
| 2022-06-14 | 231.69 |
| 2022-06-13 | 225.92 |
| 2022-06-10 | 228.81 |
| 2022-06-09 | 233.13 |
| 2022-06-08 | 234.57 |
| 2022-06-07 | 231.69 |
| 2022-06-06 | 236.02 |
| 2022-06-02 | 231.69 |
| 2022-06-01 | 231.69 |
| 2022-05-31 | 231.69 |
| 2022-05-30 | 233.13 |
| 2022-05-27 | 233.13 |
| 2022-05-26 | 237.46 |
| 2022-05-25 | 237.46 |
| 2022-05-24 | 236.02 |
| 2022-05-23 | 244.67 |
| 2022-05-20 | 238.90 |
| 2022-05-19 | 243.23 |
| 2022-05-18 | 246.11 |
| 2022-05-17 | 233.13 |
| 2022-05-16 | 228.81 |
| 2022-05-13 | 230.25 |
| 2022-05-12 | 225.92 |
| 2022-05-11 | 224.48 |
| 2022-05-10 | 228.81 |
| 2022-05-06 | 238.90 |
| 2022-05-05 | 240.34 |
| 2022-05-04 | 230.25 |
| 2022-05-03 | 236.02 |
| 2022-04-29 | 237.46 |
| 2022-04-28 | 234.57 |
| 2022-04-27 | 237.46 |
| 2022-04-26 | 233.13 |
| 2022-04-25 | 221.60 |
| 2022-04-22 | 231.69 |
| 2022-04-21 | 231.69 |
| 2022-04-20 | 234.57 |
| 2022-04-19 | 234.57 |
| 2022-04-14 | 233.13 |
| 2022-04-13 | 227.36 |
| 2022-04-12 | 223.04 |
| 2022-04-11 | 223.04 |
| 2022-04-08 | 225.92 |
| 2022-04-07 | 230.25 |
| 2022-04-06 | 225.92 |
| 2022-04-04 | 228.81 |
| 2022-04-01 | 231.69 |
| 2022-03-31 | 231.69 |
| 2022-03-30 | 227.36 |
| 2022-03-29 | 231.69 |
| 2022-03-28 | 234.57 |
| 2022-03-25 | 234.57 |
| 2022-03-24 | 236.02 |
| 2022-03-23 | 236.02 |
| 2022-03-22 | 236.02 |
| 2022-03-21 | 236.02 |
| 2022-03-18 | 238.90 |
| 2022-03-17 | 238.90 |
| 2022-03-16 | 210.06 |
| 2022-03-15 | 195.64 |
| 2022-03-14 | 220.15 |
| 2022-03-11 | 224.48 |
| 2022-03-10 | 225.92 |
| 2022-03-09 | 217.27 |
| 2022-03-08 | 220.15 |
| 2022-03-07 | 217.27 |
| 2022-03-04 | 212.94 |
| 2022-03-03 | 220.15 |
| 2022-03-02 | 217.27 |
| 2022-03-01 | 221.60 |
| 2022-02-28 | 223.04 |
| 2022-02-25 | 224.48 |
| 2022-02-24 | 221.60 |
| 2022-02-23 | 225.92 |
| 2022-02-22 | 211.50 |
| 2022-02-21 | 228.81 |
| 2022-02-18 | 230.25 |
| 2022-02-17 | 237.46 |
| 2022-02-16 | 237.46 |
| 2022-02-15 | 237.46 |
| 2022-02-14 | 231.69 |
| 2022-02-11 | 241.78 |
| 2022-02-10 | 231.69 |
| 2022-02-09 | 224.48 |
| 2022-02-08 | 231.69 |
| 2022-02-07 | 231.69 |
| 2022-02-04 | 237.46 |
| 2022-01-31 | 231.69 |
| 2022-01-28 | 231.69 |
| 2022-01-27 | 231.69 |
| 2022-01-26 | 236.02 |
| 2022-01-25 | 230.25 |
| 2022-01-24 | 231.69 |
| 2022-01-21 | 253.32 |
| 2022-01-20 | 254.76 |
| 2022-01-19 | 244.67 |
| 2022-01-18 | 246.11 |
| 2022-01-17 | 247.55 |
| 2022-01-14 | 257.65 |
| 2022-01-13 | 257.65 |
| 2022-01-12 | 257.65 |
| 2022-01-11 | 256.21 |
| 2022-01-10 | 249.00 |
| 2022-01-07 | 253.32 |
| 2022-01-06 | 249.00 |
| 2022-01-05 | 249.00 |
| 2022-01-04 | 247.55 |
| 2022-01-03 | 253.32 |
| 2021-12-31 | 254.76 |
| 2021-12-30 | 246.11 |
| 2021-12-29 | 246.11 |
| 2021-12-28 | 247.55 |
| 2021-12-24 | 246.11 |
| 2021-12-23 | 249.00 |
| 2021-12-22 | 249.00 |
| 2021-12-21 | 249.00 |
| 2021-12-20 | 238.90 |
| 2021-12-17 | 251.88 |
| 2021-12-16 | 250.44 |
| 2021-12-15 | 254.76 |
| 2021-12-14 | 254.76 |
| 2021-12-13 | 251.88 |
| 2021-12-10 | 257.65 |
| 2021-12-09 | 259.09 |
| 2021-12-08 | 253.32 |
| 2021-12-07 | 254.76 |
| 2021-12-06 | 251.88 |
| 2021-12-03 | 253.32 |
| 2021-12-02 | 256.21 |
| 2021-12-01 | 257.65 |
| 2021-11-30 | 259.09 |
| 2021-11-29 | 260.53 |
| 2021-11-26 | 257.65 |
| 2021-11-25 | 257.65 |
| 2021-11-24 | 254.76 |
| 2021-11-23 | 250.44 |
| 2021-11-22 | 257.65 |
| 2021-11-19 | 259.09 |
| 2021-11-18 | 257.65 |
| 2021-11-17 | 259.09 |
| 2021-11-16 | 260.53 |
| 2021-11-15 | 259.09 |
| 2021-11-12 | 257.65 |
| 2021-11-11 | 267.74 |
| 2021-11-10 | 260.53 |
| 2021-11-09 | 257.65 |
| 2021-11-08 | 257.65 |
| 2021-11-05 | 256.21 |
| 2021-11-04 | 260.53 |
| 2021-11-03 | 260.53 |
| 2021-11-02 | 260.53 |
| 2021-11-01 | 260.53 |
| 2021-10-29 | 260.53 |
| 2021-10-28 | 259.09 |
| 2021-10-27 | 260.53 |
| 2021-10-26 | 260.53 |
| 2021-10-25 | 267.74 |
| 2021-10-22 | 260.53 |
| 2021-10-21 | 267.74 |
| 2021-10-20 | 267.74 |
| 2021-10-19 | 267.74 |
| 2021-10-18 | 260.53 |
| 2021-10-15 | 260.53 |
| 2021-10-12 | 267.74 |
| 2021-10-11 | 274.95 |
| 2021-10-08 | 274.95 |
| 2021-10-07 | 289.38 |
| 2021-10-06 | 282.16 |
| 2021-10-05 | 296.59 |
| 2021-10-04 | 289.38 |
| 2021-09-30 | 267.74 |
| 2021-09-29 | 274.95 |
| 2021-09-28 | 274.95 |
| 2021-09-27 | 256.21 |
| 2021-09-24 | 257.65 |
| 2021-09-23 | 274.95 |
| 2021-09-21 | 260.53 |
| 2021-09-20 | 256.21 |
| 2021-09-17 | 274.95 |
| 2021-09-16 | 289.38 |
| 2021-09-15 | 289.38 |
| 2021-09-14 | 303.80 |
| 2021-09-13 | 303.80 |
| 2021-09-10 | 311.01 |
| 2021-09-09 | 296.59 |
| 2021-09-08 | 303.80 |
| 2021-09-07 | 303.80 |
| 2021-09-06 | 303.80 |
| 2021-09-03 | 296.59 |
| 2021-09-02 | 296.59 |
| 2021-09-01 | 303.80 |
| 2021-08-31 | 296.59 |
| 2021-08-30 | 303.80 |
| 2021-08-27 | 311.01 |
| 2021-08-26 | 296.59 |
| 2021-08-25 | 311.01 |
| 2021-08-24 | 303.80 |
| 2021-08-23 | 296.59 |
| 2021-08-20 | 274.95 |
| 2021-08-19 | 296.59 |
| 2021-08-18 | 303.80 |
| 2021-08-17 | 303.80 |
| 2021-08-16 | 311.01 |
| 2021-08-13 | 311.01 |
| 2021-08-12 | 311.01 |
| 2021-08-11 | 325.43 |
| 2021-08-10 | 318.22 |
| 2021-08-09 | 318.22 |
| 2021-08-06 | 311.01 |
| 2021-08-05 | 311.01 |
| 2021-08-04 | 325.43 |
| 2021-08-03 | 318.22 |
| 2021-08-02 | 318.22 |
| 2021-07-30 | 311.01 |
| 2021-07-29 | 318.22 |
| 2021-07-28 | 303.80 |
| 2021-07-27 | 296.59 |
| 2021-07-26 | 325.43 |
| 2021-07-23 | 339.85 |
| 2021-07-22 | 361.48 |
| 2021-07-21 | 332.64 |
| 2021-07-20 | 361.48 |
| 2021-07-19 | 375.90 |
| 2021-07-16 | 383.11 |
| 2021-07-15 | 390.32 |
| 2021-07-14 | 354.27 |
| 2021-07-13 | 332.64 |
| 2021-07-12 | 325.43 |
| 2021-07-09 | 347.06 |
| 2021-07-08 | 339.85 |
| 2021-07-07 | 339.85 |
| 2021-07-06 | 354.27 |
| 2021-07-05 | 368.69 |
| 2021-07-02 | 375.90 |
| 2021-06-30 | 404.75 |
| 2021-06-29 | 383.11 |
| 2021-06-28 | 397.54 |
| 2021-06-25 | 390.32 |
| 2021-06-24 | 404.75 |
| 2021-06-23 | 347.06 |
| 2021-06-22 | 311.01 |
| 2021-06-21 | 318.22 |
| 2021-06-18 | 318.22 |
| 2021-06-17 | 311.01 |
| 2021-06-16 | 318.22 |
| 2021-06-15 | 311.01 |
| 2021-06-11 | 318.22 |
| 2021-06-10 | 303.80 |
| 2021-06-09 | 318.22 |
| 2021-06-08 | 311.01 |
| 2021-06-07 | 303.80 |
| 2021-06-04 | 318.22 |
| 2021-06-03 | 311.01 |
| 2021-06-02 | 311.01 |
| 2021-06-01 | 318.22 |
| 2021-05-31 | 311.01 |
| 2021-05-28 | 311.01 |
| 2021-05-27 | 318.22 |
| 2021-05-26 | 318.22 |
| 2021-05-25 | 318.22 |
| 2021-05-24 | 303.80 |
| 2021-05-21 | 311.01 |
| 2021-05-20 | 318.22 |
| 2021-05-18 | 311.01 |
| 2021-05-17 | 318.22 |
| 2021-05-14 | 311.01 |
| 2021-05-13 | 289.38 |
| 2021-05-12 | 303.80 |
| 2021-05-11 | 296.59 |
| 2021-05-10 | 303.80 |
| 2021-05-07 | 311.01 |
| 2021-05-06 | 318.22 |
| 2021-05-05 | 318.22 |
| 2021-05-04 | 325.43 |
| 2021-05-03 | 325.43 |
| 2021-04-30 | 325.43 |
| 2021-04-29 | 325.43 |
| 2021-04-28 | 332.64 |
| 2021-04-27 | 332.64 |
| 2021-04-26 | 325.43 |
| 2021-04-23 | 318.22 |
| 2021-04-22 | 325.43 |
| 2021-04-21 | 318.22 |
| 2021-04-20 | 325.43 |
| 2021-04-19 | 339.85 |
| 2021-04-16 | 347.06 |
| 2021-04-15 | 332.64 |
| 2021-04-14 | 469.64 |
| 2021-04-13 | 469.64 |
| 2021-04-12 | 469.64 |
| 2021-04-09 | 462.43 |
| 2021-04-08 | 498.48 |
| 2021-04-07 | 448.01 |
| 2021-04-01 | 448.01 |
| 2021-03-31 | 448.01 |
| 2021-03-30 | 448.01 |
| 2021-03-29 | 505.69 |
| 2021-03-26 | 577.80 |
| 2021-03-25 | 527.33 |
| 2021-03-24 | 484.06 |
| 2021-03-23 | 476.85 |
| 2021-03-22 | 440.80 |
| 2021-03-19 | 448.01 |
| 2021-03-18 | 469.64 |
| 2021-03-17 | 476.85 |
| 2021-03-16 | 469.64 |
| 2021-03-15 | 476.85 |
| 2021-03-12 | 476.85 |
| 2021-03-11 | 484.06 |
| 2021-03-10 | 484.06 |
| 2021-03-09 | 480.06 |
| 2021-03-08 | 480.06 |
| 2021-03-05 | 364.05 |
| 2021-03-04 | 398.85 |
| 2021-03-03 | 433.65 |
| 2021-03-02 | 445.25 |
| 2021-03-01 | 445.25 |
| 2021-02-26 | 445.25 |
| 2021-02-25 | 468.46 |
| 2021-02-24 | 410.45 |
| 2021-02-23 | 456.85 |
| 2021-02-22 | 445.25 |
| 2021-02-19 | 480.06 |
| 2021-02-18 | 491.66 |
| 2021-02-17 | 561.26 |
| 2021-02-16 | 491.66 |
| 2021-02-11 | 364.05 |
| 2021-02-10 | 358.25 |
| 2021-02-09 | 346.64 |
| 2021-02-08 | 335.04 |
| 2021-02-05 | 329.24 |
| 2021-02-04 | 335.04 |
| 2021-02-03 | 335.04 |
| 2021-02-02 | 300.24 |
| 2021-02-01 | 300.24 |
| 2021-01-29 | 300.24 |
| 2021-01-28 | 294.44 |
| 2021-01-27 | 306.04 |
| 2021-01-26 | 311.84 |
| 2021-01-25 | 306.04 |
| 2021-01-22 | 271.24 |
| 2021-01-21 | 271.24 |
| 2021-01-20 | 271.24 |
| 2021-01-19 | 271.24 |
| 2021-01-18 | 271.24 |
| 2021-01-15 | 282.84 |
| 2021-01-14 | 277.04 |
| 2021-01-13 | 282.84 |
| 2021-01-12 | 271.24 |
| 2021-01-11 | 259.64 |
| 2021-01-08 | 271.24 |
| 2021-01-07 | 282.84 |
| 2021-01-06 | 451.05 |
| 2021-01-05 | 468.46 |
| 2021-01-04 | 480.06 |
| 2020-12-31 | 468.46 |
| 2020-12-30 | 474.26 |
| 2020-12-29 | 572.87 |
| 2020-12-28 | 526.46 |
| 2020-12-24 | 514.86 |
| 2020-12-23 | 503.26 |
| 2020-12-22 | 445.25 |
| 2020-12-21 | 456.85 |
| 2020-12-18 | 445.25 |
| 2020-12-17 | 456.85 |
| 2020-12-16 | 451.05 |
| 2020-12-15 | 439.45 |
| 2020-12-14 | 445.25 |
| 2020-12-11 | 451.05 |
| 2020-12-10 | 433.65 |
| 2020-12-09 | 427.85 |
| 2020-12-08 | 427.85 |
| 2020-12-07 | 427.85 |
| 2020-12-04 | 433.65 |
| 2020-12-03 | 439.45 |
| 2020-12-02 | 439.45 |
| 2020-12-01 | 445.25 |
| 2020-11-30 | 439.45 |
| 2020-11-27 | 433.65 |
| 2020-11-26 | 439.45 |
| 2020-11-25 | 427.85 |
| 2020-11-24 | 445.25 |
| 2020-11-23 | 427.85 |
| 2020-11-20 | 433.65 |
| 2020-11-19 | 433.65 |
| 2020-11-18 | 433.65 |
| 2020-11-17 | 445.25 |
| 2020-11-16 | 456.85 |
| 2020-11-13 | 456.85 |
| 2020-11-12 | 462.66 |
| 2020-11-11 | 456.85 |
| 2020-11-10 | 468.46 |
| 2020-11-09 | 462.66 |
| 2020-11-06 | 462.66 |
| 2020-11-05 | 456.85 |
| 2020-11-04 | 439.45 |
| 2020-11-03 | 456.85 |
| 2020-11-02 | 451.05 |
| 2020-10-30 | 456.85 |
| 2020-10-29 | 451.05 |
| 2020-10-28 | 480.06 |
| 2020-10-27 | 358.25 |
| 2020-10-23 | 352.44 |
| 2020-10-22 | 364.05 |
| 2020-10-21 | 340.84 |
| 2020-10-20 | 352.44 |
| 2020-10-19 | 352.44 |
| 2020-10-16 | 358.25 |
| 2020-10-15 | 340.84 |
| 2020-10-14 | 358.25 |
| 2020-10-12 | 381.45 |
| 2020-10-09 | 404.65 |
| 2020-10-08 | 393.05 |
| 2020-10-07 | 369.85 |
| 2020-10-06 | 364.05 |
| 2020-10-05 | 346.64 |
| 2020-09-30 | 364.05 |
| 2020-09-29 | 352.44 |
| 2020-09-28 | 364.05 |
| 2020-09-25 | 346.64 |
| 2020-09-24 | 387.25 |
| 2020-09-23 | 410.45 |
| 2020-09-22 | 410.45 |
| 2020-09-21 | 410.45 |
| 2020-09-18 | 422.05 |
| 2020-09-17 | 427.85 |
| 2020-09-16 | 422.05 |
| 2020-09-15 | 439.45 |
| 2020-09-14 | 439.45 |
| 2020-09-11 | 427.85 |
| 2020-09-10 | 404.65 |
| 2020-09-09 | 410.45 |
| 2020-09-08 | 427.85 |
| 2020-09-07 | 439.45 |
| 2020-09-04 | 451.05 |
| 2020-09-03 | 456.85 |
| 2020-09-02 | 480.06 |
| 2020-09-01 | 456.85 |
| 2020-08-31 | 474.26 |
| 2020-08-28 | 468.46 |
| 2020-08-27 | 480.06 |
| 2020-08-26 | 445.25 |
| 2020-08-25 | 439.45 |
| 2020-08-24 | 439.45 |
| 2020-08-21 | 427.85 |
| 2020-08-20 | 439.45 |
| 2020-08-19 | 439.45 |
| 2020-08-18 | 451.05 |
| 2020-08-17 | 451.05 |
| 2020-08-14 | 451.05 |
| 2020-08-13 | 451.05 |
| 2020-08-12 | 451.05 |
| 2020-08-11 | 451.05 |
| 2020-08-10 | 445.25 |
| 2020-08-07 | 456.85 |
| 2020-08-06 | 468.46 |
| 2020-08-05 | 474.26 |
| 2020-08-04 | 491.66 |
| 2020-08-03 | 451.05 |
| 2020-07-31 | 451.05 |
| 2020-07-30 | 456.85 |
| 2020-07-29 | 445.25 |
| 2020-07-28 | 439.45 |
| 2020-07-27 | 445.25 |
| 2020-07-24 | 439.45 |
| 2020-07-23 | 491.66 |
| 2020-07-22 | 480.06 |
| 2020-07-21 | 526.46 |
| 2020-07-20 | 503.26 |
| 2020-07-17 | 503.26 |
| 2020-07-16 | 491.66 |
| 2020-07-15 | 549.66 |
| 2020-07-14 | 561.26 |
| 2020-07-13 | 596.07 |
| 2020-07-10 | 584.47 |
| 2020-07-09 | 596.07 |
| 2020-07-08 | 607.67 |
| 2020-07-07 | 561.26 |
| 2020-07-06 | 607.67 |
| 2020-07-03 | 549.66 |
| 2020-07-02 | 480.06 |
| 2020-06-30 | 474.26 |
| 2020-06-29 | 491.66 |
| 2020-06-26 | 514.86 |
| 2020-06-24 | 480.06 |
| 2020-06-23 | 503.26 |
| 2020-06-22 | 474.26 |
| 2020-06-19 | 474.26 |
| 2020-06-18 | 480.06 |
| 2020-06-17 | 427.85 |
| 2020-06-16 | 451.05 |
| 2020-06-15 | 410.45 |
| 2020-06-12 | 427.85 |
| 2020-06-11 | 375.65 |
| 2020-06-10 | 352.44 |
| 2020-06-09 | 329.24 |
| 2020-06-08 | 323.44 |
| 2020-06-05 | 329.24 |
| 2020-06-04 | 311.84 |
| 2020-06-03 | 323.44 |
| 2020-06-02 | 311.84 |
| 2020-06-01 | 294.44 |
| 2020-05-29 | 288.64 |
| 2020-05-28 | 294.44 |
| 2020-05-27 | 288.64 |
| 2020-05-26 | 300.24 |
| 2020-05-25 | 294.44 |
| 2020-05-22 | 300.24 |
| 2020-05-21 | 317.64 |
| 2020-05-20 | 340.84 |
| 2020-05-19 | 323.44 |
| 2020-05-18 | 282.84 |
| 2020-05-15 | 300.24 |
| 2020-05-14 | 311.84 |
| 2020-05-13 | 306.04 |
| 2020-05-12 | 288.64 |
| 2020-05-11 | 265.44 |
| 2020-05-08 | 265.44 |
| 2020-05-07 | 253.83 |
| 2020-05-06 | 253.83 |
| 2020-05-05 | 236.43 |
| 2020-05-04 | 236.43 |
| 2020-04-29 | 271.24 |
| 2020-04-28 | 253.83 |
| 2020-04-27 | 242.23 |
| 2020-04-24 | 230.63 |
| 2020-04-23 | 248.03 |
| 2020-04-22 | 248.03 |
| 2020-04-21 | 242.23 |
| 2020-04-20 | 259.64 |
| 2020-04-17 | 271.24 |
| 2020-04-16 | 265.44 |
| 2020-04-15 | 294.44 |
| 2020-04-14 | 271.24 |
| 2020-04-09 | 224.83 |
| 2020-04-08 | 213.23 |
| 2020-04-07 | 219.03 |
| 2020-04-06 | 201.63 |
| 2020-04-03 | 213.23 |
| 2020-04-02 | 201.63 |
| 2020-04-01 | 201.63 |
| 2020-03-31 | 219.03 |
| 2020-03-30 | 236.43 |
| 2020-03-27 | 236.43 |
| 2020-03-26 | 224.83 |
| 2020-03-25 | 224.83 |
| 2020-03-24 | 201.63 |
| 2020-03-23 | 186.55 |
| 2020-03-20 | 190.03 |
| 2020-03-19 | 186.55 |
| 2020-03-18 | 213.23 |
| 2020-03-17 | 259.64 |
| 2020-03-16 | 265.44 |
| 2020-03-13 | 306.04 |
| 2020-03-12 | 317.64 |
| 2020-03-11 | 335.04 |
| 2020-03-10 | 329.24 |
| 2020-03-09 | 335.04 |
| 2020-03-06 | 358.25 |
| 2020-03-05 | 358.25 |
| 2020-03-04 | 352.44 |
| 2020-03-03 | 364.05 |
| 2020-03-02 | 358.25 |
| 2020-02-28 | 358.25 |
| 2020-02-27 | 369.85 |
| 2020-02-26 | 375.65 |
| 2020-02-25 | 369.85 |
| 2020-02-24 | 387.25 |
| 2020-02-21 | 398.85 |
| 2020-02-20 | 393.05 |
| 2020-02-19 | 393.05 |
| 2020-02-18 | 369.85 |
| 2020-02-17 | 381.45 |
| 2020-02-14 | 369.85 |
| 2020-02-13 | 369.85 |
| 2020-02-12 | 375.65 |
| 2020-02-11 | 358.25 |
| 2020-02-10 | 364.05 |
| 2020-02-07 | 364.05 |
| 2020-02-06 | 352.44 |
| 2020-02-05 | 358.25 |
| 2020-02-04 | 364.05 |
| 2020-02-03 | 346.64 |
| 2020-01-31 | 346.64 |
| 2020-01-30 | 340.84 |
| 2020-01-29 | 352.44 |
| 2020-01-24 | 387.25 |
| 2020-01-23 | 375.65 |
| 2020-01-22 | 393.05 |
| 2020-01-21 | 398.85 |
| 2020-01-20 | 398.85 |
| 2020-01-17 | 416.25 |
| 2020-01-16 | 404.65 |
| 2020-01-15 | 398.85 |
| 2020-01-14 | 404.65 |
| 2020-01-13 | 393.05 |
| 2020-01-10 | 393.05 |
| 2020-01-09 | 393.05 |
| 2020-01-08 | 398.85 |
| 2020-01-07 | 404.65 |
| 2020-01-06 | 393.05 |
| 2020-01-03 | 398.85 |
| 2020-01-02 | 404.65 |
| 2019-12-31 | 404.65 |
| 2019-12-30 | 404.65 |
| 2019-12-27 | 410.45 |
| 2019-12-24 | 404.65 |
| 2019-12-23 | 410.45 |
| 2019-12-20 | 410.45 |
| 2019-12-19 | 427.85 |
| 2019-12-18 | 410.45 |
| 2019-12-17 | 427.85 |
| 2019-12-16 | 427.85 |
| 2019-12-13 | 427.85 |
| 2019-12-12 | 422.05 |
| 2019-12-11 | 427.85 |
| 2019-12-10 | 427.85 |
| 2019-12-09 | 427.85 |
| 2019-12-06 | 422.05 |
| 2019-12-05 | 433.65 |
| 2019-12-04 | 427.85 |
| 2019-12-03 | 439.45 |
| 2019-12-02 | 451.05 |
| 2019-11-29 | 439.45 |
| 2019-11-28 | 451.05 |
| 2019-11-27 | 451.05 |
| 2019-11-26 | 451.05 |
| 2019-11-25 | 456.85 |
| 2019-11-22 | 468.46 |
| 2019-11-21 | 451.05 |
| 2019-11-20 | 451.05 |
| 2019-11-19 | 451.05 |
| 2019-11-18 | 456.85 |
| 2019-11-15 | 451.05 |
| 2019-11-14 | 451.05 |
| 2019-11-13 | 468.46 |
| 2019-11-12 | 462.66 |
| 2019-11-11 | 468.46 |
| 2019-11-08 | 480.06 |
| 2019-11-07 | 491.66 |
| 2019-11-06 | 480.06 |
| 2019-11-05 | 474.26 |
| 2019-11-04 | 474.26 |
| 2019-11-01 | 468.46 |
| 2019-10-31 | 474.26 |
| 2019-10-30 | 491.66 |
| 2019-10-29 | 491.66 |
| 2019-10-28 | 503.26 |
| 2019-10-25 | 480.06 |
| 2019-10-24 | 462.66 |
| 2019-10-23 | 456.85 |
| 2019-10-22 | 468.46 |
| 2019-10-21 | 480.06 |
| 2019-10-18 | 468.46 |
| 2019-10-17 | 480.06 |
| 2019-10-16 | 456.85 |
| 2019-10-15 | 468.46 |
| 2019-10-14 | 462.66 |
| 2019-10-11 | 456.85 |
| 2019-10-10 | 451.05 |
| 2019-10-09 | 456.85 |
| 2019-10-08 | 462.66 |
| 2019-10-04 | 462.66 |
| 2019-10-03 | 468.46 |
| 2019-10-02 | 474.26 |
| 2019-09-30 | 462.66 |
| 2019-09-27 | 474.26 |
| 2019-09-26 | 474.26 |
| 2019-09-25 | 474.26 |
| 2019-09-24 | 474.26 |
| 2019-09-23 | 474.26 |
| 2019-09-20 | 480.06 |
| 2019-09-19 | 491.66 |
| 2019-09-18 | 480.06 |
| 2019-09-17 | 480.06 |
| 2019-09-16 | 491.66 |
| 2019-09-13 | 503.26 |
| 2019-09-12 | 480.06 |
| 2019-09-11 | 491.66 |
| 2019-09-10 | 491.66 |
| 2019-09-09 | 491.66 |
| 2019-09-06 | 491.66 |
| 2019-09-05 | 503.26 |
| 2019-09-04 | 491.66 |
| 2019-09-03 | 491.66 |
| 2019-09-02 | 491.66 |
| 2019-08-30 | 491.66 |
| 2019-08-29 | 491.66 |
| 2019-08-28 | 503.26 |
| 2019-08-27 | 503.26 |
| 2019-08-26 | 503.26 |
| 2019-08-23 | 526.46 |
| 2019-08-22 | 503.26 |
| 2019-08-21 | 514.86 |
| 2019-08-20 | 491.66 |
| 2019-08-19 | 514.86 |
| 2019-08-16 | 491.66 |
| 2019-08-15 | 480.06 |
| 2019-08-14 | 491.66 |
| 2019-08-13 | 491.66 |
| 2019-08-12 | 503.26 |
| 2019-08-09 | 503.26 |
| 2019-08-08 | 503.26 |
| 2019-08-07 | 503.26 |
| 2019-08-06 | 491.66 |
| 2019-08-05 | 514.86 |
| 2019-08-02 | 538.06 |
| 2019-08-01 | 572.87 |
| 2019-07-31 | 549.66 |
| 2019-07-30 | 538.06 |
| 2019-07-29 | 561.26 |
| 2019-07-26 | 607.67 |
| 2019-07-25 | 607.67 |
| 2019-07-24 | 607.67 |
| 2019-07-23 | 630.87 |
| 2019-07-22 | 607.67 |
| 2019-07-19 | 677.28 |
| 2019-07-18 | 596.07 |
| 2019-07-17 | 596.07 |
| 2019-07-16 | 607.67 |
| 2019-07-15 | 619.27 |
| 2019-07-12 | 607.67 |
| 2019-07-11 | 607.67 |
| 2019-07-10 | 572.87 |
| 2019-07-09 | 561.26 |
| 2019-07-08 | 538.06 |
| 2019-07-05 | 526.46 |
| 2019-07-04 | 526.46 |
| 2019-07-03 | 538.06 |
| 2019-07-02 | 549.66 |
| 2019-06-28 | 514.86 |
| 2019-06-27 | 526.46 |
| 2019-06-26 | 514.86 |
| 2019-06-25 | 514.86 |
| 2019-06-24 | 538.06 |
| 2019-06-21 | 526.46 |
| 2019-06-20 | 538.06 |
| 2019-06-19 | 549.66 |
| 2019-06-18 | 526.46 |
| 2019-06-17 | 526.46 |
| 2019-06-14 | 526.46 |
| 2019-06-13 | 561.26 |
| 2019-06-12 | 561.26 |
| 2019-06-11 | 584.47 |
| 2019-06-10 | 572.87 |
| 2019-06-06 | 549.66 |
| 2019-06-05 | 549.66 |
| 2019-06-04 | 549.66 |
| 2019-06-03 | 572.87 |
| 2019-05-31 | 584.47 |
| 2019-05-30 | 584.47 |
| 2019-05-29 | 607.67 |
| 2019-05-28 | 619.27 |
| 2019-05-27 | 584.47 |
| 2019-05-24 | 584.47 |
| 2019-05-23 | 584.47 |
| 2019-05-22 | 607.67 |
| 2019-05-21 | 596.07 |
| 2019-05-20 | 596.07 |
| 2019-05-17 | 619.27 |
| 2019-05-16 | 642.47 |
| 2019-05-15 | 630.87 |
| 2019-05-14 | 596.07 |
| 2019-05-10 | 630.87 |
| 2019-05-09 | 630.87 |
| 2019-05-08 | 665.68 |
| 2019-05-07 | 723.68 |
| 2019-05-06 | 723.68 |
| 2019-05-03 | 793.29 |
| 2019-05-02 | 804.89 |
| 2019-04-30 | 793.29 |
| 2019-04-29 | 793.29 |
| 2019-04-26 | 804.89 |
| 2019-04-25 | 781.69 |
| 2019-04-24 | 839.69 |
| 2019-04-23 | 909.30 |
| 2019-04-18 | 897.70 |
| 2019-04-17 | 944.10 |
| 2019-04-16 | 955.70 |
| 2019-04-15 | 920.90 |
| 2019-04-12 | 886.10 |
| 2019-04-11 | 874.50 |
| 2019-04-10 | 909.30 |
| 2019-04-09 | 932.50 |
| 2019-04-08 | 851.29 |
| 2019-04-04 | 793.29 |
| 2019-04-03 | 816.49 |
| 2019-04-02 | 746.88 |
| 2019-04-01 | 654.07 |
| 2019-03-29 | 596.07 |
| 2019-03-28 | 596.07 |
| 2019-03-27 | 538.06 |
| 2019-03-26 | 538.06 |
| 2019-03-25 | 538.06 |
| 2019-03-22 | 549.66 |
| 2019-03-21 | 561.26 |
| 2019-03-20 | 549.66 |
| 2019-03-19 | 549.66 |
| 2019-03-18 | 561.26 |
| 2019-03-15 | 526.46 |
| 2019-03-14 | 538.06 |
| 2019-03-13 | 561.26 |
| 2019-03-12 | 538.06 |
| 2019-03-11 | 549.66 |
| 2019-03-08 | 538.06 |
| 2019-03-07 | 572.87 |
| 2019-03-06 | 596.07 |
| 2019-03-05 | 596.07 |
| 2019-03-04 | 642.47 |
| 2019-03-01 | 642.47 |
| 2019-02-28 | 619.27 |
| 2019-02-27 | 619.27 |
| 2019-02-26 | 619.27 |
| 2019-02-25 | 630.87 |
| 2019-02-22 | 584.47 |
| 2019-02-21 | 561.26 |
| 2019-02-20 | 561.26 |
| 2019-02-19 | 561.26 |
| 2019-02-18 | 572.87 |
| 2019-02-15 | 572.87 |
| 2019-02-14 | 572.87 |
| 2019-02-13 | 572.87 |
| 2019-02-12 | 549.66 |
| 2019-02-11 | 538.06 |
| 2019-02-08 | 538.06 |
| 2019-02-04 | 549.66 |
| 2019-02-01 | 538.06 |
| 2019-01-31 | 538.06 |
| 2019-01-30 | 561.26 |
| 2019-01-29 | 514.86 |
| 2019-01-28 | 514.86 |
| 2019-01-25 | 514.86 |
| 2019-01-24 | 514.86 |
| 2019-01-23 | 514.86 |
| 2019-01-22 | 503.26 |
| 2019-01-21 | 503.26 |
| 2019-01-18 | 514.86 |
| 2019-01-17 | 503.26 |
| 2019-01-16 | 514.86 |
| 2019-01-15 | 503.26 |
| 2019-01-14 | 491.66 |
| 2019-01-11 | 491.66 |
| 2019-01-10 | 480.06 |
| 2019-01-09 | 480.06 |
| 2019-01-08 | 491.66 |
| 2019-01-07 | 480.06 |
| 2019-01-04 | 491.66 |
| 2019-01-03 | 474.26 |
| 2019-01-02 | 468.46 |
| 2018-12-31 | 480.06 |
| 2018-12-28 | 491.66 |
| 2018-12-27 | 474.26 |
| 2018-12-24 | 480.06 |
| 2018-12-21 | 491.66 |
| 2018-12-20 | 514.86 |
| 2018-12-19 | 514.86 |
| 2018-12-18 | 514.86 |
| 2018-12-17 | 503.26 |
| 2018-12-14 | 491.66 |
| 2018-12-13 | 491.66 |
| 2018-12-12 | 480.06 |
| 2018-12-11 | 480.06 |
| 2018-12-10 | 480.06 |
| 2018-12-07 | 491.66 |
| 2018-12-06 | 491.66 |
| 2018-12-05 | 503.26 |
| 2018-12-04 | 514.86 |
| 2018-12-03 | 503.26 |
| 2018-11-30 | 480.06 |
| 2018-11-29 | 526.46 |
| 2018-11-28 | 503.26 |
| 2018-11-27 | 503.26 |
| 2018-11-26 | 503.26 |
| 2018-11-23 | 503.26 |
| 2018-11-22 | 526.46 |
| 2018-11-21 | 538.06 |
| 2018-11-20 | 572.87 |
| 2018-11-19 | 596.07 |
| 2018-11-16 | 584.47 |
| 2018-11-15 | 596.07 |
| 2018-11-14 | 584.47 |
| 2018-11-13 | 584.47 |
| 2018-11-12 | 584.47 |
| 2018-11-09 | 584.47 |
| 2018-11-08 | 596.07 |
| 2018-11-07 | 607.67 |
| 2018-11-06 | 607.67 |
| 2018-11-05 | 596.07 |
| 2018-11-02 | 596.07 |
| 2018-11-01 | 584.47 |
| 2018-10-31 | 584.47 |
| 2018-10-30 | 596.07 |
| 2018-10-29 | 596.07 |
| 2018-10-26 | 584.47 |
| 2018-10-25 | 584.47 |
| 2018-10-24 | 596.07 |
| 2018-10-23 | 584.47 |
| 2018-10-22 | 596.07 |
| 2018-10-19 | 584.47 |
| 2018-10-18 | 596.07 |
| 2018-10-16 | 584.47 |
| 2018-10-15 | 607.67 |
| 2018-10-12 | 607.67 |
| 2018-10-11 | 607.67 |
| 2018-10-10 | 630.87 |
| 2018-10-09 | 630.87 |
| 2018-10-08 | 607.67 |
| 2018-10-05 | 642.47 |
| 2018-10-04 | 642.47 |
| 2018-10-03 | 654.07 |
| 2018-10-02 | 642.47 |
| 2018-09-28 | 677.28 |
| 2018-09-27 | 712.08 |
| 2018-09-26 | 700.48 |
| 2018-09-24 | 712.08 |
| 2018-09-21 | 735.28 |
| 2018-09-20 | 665.68 |
| 2018-09-19 | 665.68 |
| 2018-09-18 | 654.07 |
| 2018-09-17 | 630.87 |
| 2018-09-14 | 630.87 |
| 2018-09-13 | 630.87 |
| 2018-09-12 | 619.27 |
| 2018-09-11 | 654.07 |
| 2018-09-10 | 677.28 |
| 2018-09-07 | 723.68 |
| 2018-09-06 | 700.48 |
| 2018-09-05 | 712.08 |
| 2018-09-04 | 712.08 |
| 2018-09-03 | 712.08 |
| 2018-08-31 | 723.68 |
| 2018-08-30 | 746.88 |
| 2018-08-29 | 735.28 |
| 2018-08-28 | 735.28 |
| 2018-08-27 | 758.48 |
| 2018-08-24 | 758.48 |
| 2018-08-23 | 758.48 |
| 2018-08-22 | 735.28 |
| 2018-08-21 | 781.69 |
| 2018-08-20 | 793.29 |
| 2018-08-17 | 758.48 |
| 2018-08-16 | 781.69 |
| 2018-08-15 | 735.28 |
| 2018-08-14 | 758.48 |
| 2018-08-13 | 781.69 |
| 2018-08-10 | 781.69 |
| 2018-08-09 | 804.89 |
| 2018-08-08 | 758.48 |
| 2018-08-07 | 770.09 |
| 2018-08-06 | 781.69 |
| 2018-08-03 | 804.89 |
| 2018-08-02 | 804.89 |
| 2018-08-01 | 816.49 |
| 2018-07-31 | 816.49 |
| 2018-07-30 | 851.29 |
| 2018-07-27 | 886.10 |
| 2018-07-26 | 874.50 |
| 2018-07-25 | 874.50 |
| 2018-07-24 | 874.50 |
| 2018-07-23 | 851.29 |
| 2018-07-20 | 874.50 |
| 2018-07-19 | 839.69 |
| 2018-07-18 | 886.10 |
| 2018-07-17 | 839.69 |
| 2018-07-16 | 886.10 |
| 2018-07-13 | 909.30 |
| 2018-07-12 | 897.70 |
| 2018-07-11 | 874.50 |
| 2018-07-10 | 909.30 |
| 2018-07-09 | 920.90 |
| 2018-07-06 | 909.30 |
| 2018-07-05 | 897.70 |
| 2018-07-04 | 886.10 |
| 2018-07-03 | 897.70 |
| 2018-06-29 | 932.50 |
| 2018-06-28 | 909.30 |
| 2018-06-27 | 944.10 |
| 2018-06-26 | 944.10 |
| 2018-06-25 | 978.91 |
| 2018-06-22 | 967.30 |
| 2018-06-21 | 967.30 |
| 2018-06-20 | 1,002.11 |
| 2018-06-19 | 1,002.11 |
| 2018-06-15 | 1,036.91 |
| 2018-06-14 | 1,036.91 |
| 2018-06-13 | 1,036.91 |
| 2018-06-12 | 1,048.51 |
| 2018-06-11 | 1,036.91 |
| 2018-06-08 | 1,060.11 |
| 2018-06-07 | 1,071.72 |
| 2018-06-06 | 1,060.11 |
| 2018-06-05 | 1,060.11 |
| 2018-06-04 | 1,083.32 |
| 2018-06-01 | 1,083.32 |
| 2018-05-31 | 1,071.72 |
| 2018-05-30 | 1,071.72 |
| 2018-05-29 | 1,106.52 |
| 2018-05-28 | 1,118.12 |
| 2018-05-25 | 1,094.92 |
| 2018-05-24 | 1,118.12 |
| 2018-05-23 | 1,106.52 |
| 2018-05-21 | 1,106.52 |
| 2018-05-18 | 1,083.32 |
| 2018-05-17 | 1,118.12 |
| 2018-05-16 | 1,141.32 |
| 2018-05-15 | 990.51 |
| 2018-05-14 | 990.51 |
| 2018-05-11 | 1,002.11 |
| 2018-05-10 | 978.91 |
| 2018-05-09 | 1,002.11 |
| 2018-05-08 | 1,002.11 |
| 2018-05-07 | 990.51 |
| 2018-05-04 | 1,013.71 |
| 2018-05-03 | 1,013.71 |
| 2018-05-02 | 1,013.71 |
| 2018-04-30 | 990.51 |
| 2018-04-27 | 978.91 |
| 2018-04-26 | 944.10 |
| 2018-04-25 | 978.91 |
| 2018-04-24 | 978.91 |
| 2018-04-23 | 955.70 |
| 2018-04-20 | 920.90 |
| 2018-04-19 | 932.50 |
| 2018-04-18 | 932.50 |
| 2018-04-17 | 944.10 |
| 2018-04-16 | 932.50 |
| 2018-04-13 | 967.30 |
| 2018-04-12 | 978.91 |
| 2018-04-11 | 978.91 |
| 2018-04-10 | 955.70 |
| 2018-04-09 | 967.30 |
| 2018-04-06 | 955.70 |
| 2018-04-04 | 955.70 |
| 2018-04-03 | 967.30 |
| 2018-03-29 | 967.30 |
| 2018-03-28 | 978.91 |
| 2018-03-27 | 1,013.71 |
| 2018-03-26 | 978.91 |
| 2018-03-23 | 978.91 |
| 2018-03-22 | 1,036.91 |
| 2018-03-21 | 1,060.11 |
| 2018-03-20 | 1,118.12 |
| 2018-03-19 | 1,141.32 |
| 2018-03-16 | 1,141.32 |
| 2018-03-15 | 1,257.33 |
| 2018-03-14 | 1,234.13 |
| 2018-03-13 | 1,257.33 |
| 2018-03-12 | 1,222.53 |
| 2018-03-09 | 1,036.91 |
| 2018-03-08 | 1,013.71 |
| 2018-03-07 | 1,013.71 |
| 2018-03-06 | 1,013.71 |
| 2018-03-05 | 1,013.71 |
| 2018-03-02 | 1,048.51 |
| 2018-03-01 | 1,036.91 |
| 2018-02-28 | 1,025.31 |
| 2018-02-27 | 1,025.31 |
| 2018-02-26 | 1,025.31 |
| 2018-02-23 | 1,048.51 |
| 2018-02-22 | 1,036.91 |
| 2018-02-21 | 1,071.72 |
| 2018-02-20 | 1,036.91 |
| 2018-02-15 | 1,013.71 |
| 2018-02-14 | 978.91 |
| 2018-02-13 | 955.70 |
| 2018-02-12 | 944.10 |
| 2018-02-09 | 920.90 |
| 2018-02-08 | 978.91 |
| 2018-02-07 | 955.70 |
| 2018-02-06 | 990.51 |
| 2018-02-05 | 1,094.92 |
| 2018-02-02 | 1,118.12 |
| 2018-02-01 | 1,129.72 |
| 2018-01-31 | 1,141.32 |
| 2018-01-30 | 1,141.32 |
| 2018-01-29 | 1,187.73 |
| 2018-01-26 | 1,199.33 |
| 2018-01-25 | 1,164.52 |
| 2018-01-24 | 1,210.93 |
| 2018-01-23 | 1,234.13 |
| 2018-01-22 | 1,234.13 |
| 2018-01-19 | 1,176.13 |
| 2018-01-18 | 1,152.92 |
| 2018-01-17 | 1,141.32 |
| 2018-01-16 | 1,164.52 |
| 2018-01-15 | 1,152.92 |
| 2018-01-12 | 1,199.33 |
| 2018-01-11 | 1,210.93 |
| 2018-01-10 | 1,222.53 |
| 2018-01-09 | 1,245.73 |
| 2018-01-08 | 1,245.73 |
| 2018-01-05 | 1,222.53 |
| 2018-01-04 | 1,257.33 |
| 2018-01-03 | 1,210.93 |
| 2018-01-02 | 1,164.52 |
| 2017-12-29 | 1,094.92 |
| 2017-12-28 | 1,106.52 |
| 2017-12-27 | 1,048.51 |
| 2017-12-22 | 1,048.51 |
| 2017-12-21 | 1,060.11 |
| 2017-12-20 | 1,036.91 |
| 2017-12-19 | 1,036.91 |
| 2017-12-18 | 1,060.11 |
| 2017-12-15 | 1,048.51 |
| 2017-12-14 | 1,071.72 |
| 2017-12-13 | 1,106.52 |
| 2017-12-12 | 1,094.92 |
| 2017-12-11 | 1,141.32 |
| 2017-12-08 | 967.30 |
| 2017-12-07 | 967.30 |
| 2017-12-06 | 990.51 |
| 2017-12-05 | 1,071.72 |
| 2017-12-04 | 1,083.32 |
| 2017-12-01 | 1,060.11 |
| 2017-11-30 | 1,048.51 |
| 2017-11-29 | 1,094.92 |
| 2017-11-28 | 1,083.32 |
| 2017-11-27 | 1,083.32 |
| 2017-11-24 | 1,094.92 |
| 2017-11-23 | 1,083.32 |
| 2017-11-22 | 1,036.91 |
| 2017-11-21 | 1,060.11 |
| 2017-11-20 | 1,094.92 |
| 2017-11-17 | 1,118.12 |
| 2017-11-16 | 1,106.52 |
| 2017-11-15 | 1,118.12 |
| 2017-11-14 | 1,210.93 |
| 2017-11-13 | 1,222.53 |
| 2017-11-10 | 1,210.93 |
| 2017-11-09 | 1,234.13 |
| 2017-11-08 | 1,245.73 |
| 2017-11-07 | 1,210.93 |
| 2017-11-06 | 1,234.13 |
| 2017-11-03 | 1,268.93 |
| 2017-11-02 | 1,245.73 |
| 2017-11-01 | 1,257.33 |
| 2017-10-31 | 1,257.33 |
| 2017-10-30 | 1,222.53 |
| 2017-10-27 | 1,245.73 |
| 2017-10-26 | 1,280.54 |
| 2017-10-25 | 1,350.14 |
| 2017-10-24 | 1,361.74 |
| 2017-10-23 | 1,361.74 |
| 2017-10-20 | 1,396.55 |
| 2017-10-19 | 1,350.14 |
| 2017-10-18 | 1,419.75 |
| 2017-10-17 | 1,454.55 |
| 2017-10-16 | 1,512.56 |
| 2017-10-13 | 1,535.76 |
| 2017-10-12 | 1,593.77 |
| 2017-10-11 | 1,454.55 |
| 2017-10-10 | 1,500.96 |
| 2017-10-09 | 1,535.76 |
| 2017-10-06 | 1,640.17 |
| 2017-10-04 | 1,570.56 |
| 2017-10-03 | 1,408.15 |
| 2017-09-29 | 1,373.34 |
| 2017-09-28 | 1,442.95 |
| 2017-09-27 | 1,732.98 |
| 2017-09-26 | 1,582.17 |
| 2017-09-25 | 1,848.99 |
| 2017-09-22 | 1,941.80 |
| 2017-09-21 | 1,918.60 |
| 2017-09-20 | 1,918.60 |
| 2017-09-19 | 1,790.99 |
| 2017-09-18 | 1,895.40 |
| 2017-09-15 | 1,721.38 |
| 2017-09-14 | 1,489.36 |
| 2017-09-13 | 1,361.74 |
| 2017-09-12 | 1,303.74 |
| 2017-09-11 | 1,338.54 |
| 2017-09-08 | 1,396.55 |
| 2017-09-07 | 1,373.34 |
| 2017-09-06 | 1,373.34 |
| 2017-09-05 | 1,164.52 |
| 2017-09-04 | 1,164.52 |
| 2017-09-01 | 1,164.52 |
| 2017-08-31 | 1,187.73 |
| 2017-08-30 | 1,152.92 |
| 2017-08-29 | 1,141.32 |
| 2017-08-28 | 1,152.92 |
| 2017-08-25 | 1,164.52 |
| 2017-08-24 | 1,164.52 |
| 2017-08-22 | 1,176.13 |
| 2017-08-21 | 1,164.52 |
| 2017-08-18 | 1,141.32 |
| 2017-08-17 | 1,152.92 |
| 2017-08-16 | 1,187.73 |
| 2017-08-15 | 1,152.92 |
| 2017-08-14 | 1,152.92 |
| 2017-08-11 | 1,118.12 |
| 2017-08-10 | 1,152.92 |
| 2017-08-09 | 1,164.52 |
| 2017-08-08 | 1,222.53 |
| 2017-08-07 | 1,245.73 |
| 2017-08-04 | 1,187.73 |
| 2017-08-03 | 1,164.52 |
| 2017-08-02 | 1,164.52 |
| 2017-08-01 | 1,141.32 |
| 2017-07-31 | 1,152.92 |
| 2017-07-28 | 1,152.92 |
| 2017-07-27 | 1,152.92 |
| 2017-07-26 | 1,083.32 |
| 2017-07-25 | 1,118.12 |
| 2017-07-24 | 1,118.12 |
| 2017-07-21 | 1,106.52 |
| 2017-07-20 | 1,094.92 |
| 2017-07-19 | 1,118.12 |
| 2017-07-18 | 1,036.91 |
| 2017-07-17 | 1,083.32 |
| 2017-07-14 | 1,164.52 |
| 2017-07-13 | 1,222.53 |
| 2017-07-12 | 1,222.53 |
| 2017-07-11 | 1,245.73 |
| 2017-07-10 | 1,106.52 |
| 2017-07-07 | 990.51 |
| 2017-07-06 | 955.70 |
| 2017-07-05 | 967.30 |
| 2017-07-04 | 944.10 |
| 2017-07-03 | 955.70 |
| 2017-06-30 | 897.70 |
| 2017-06-29 | 886.10 |
| 2017-06-28 | 874.50 |
| 2017-06-27 | 874.50 |
| 2017-06-26 | 886.10 |
| 2017-06-23 | 874.50 |
| 2017-06-22 | 886.10 |
| 2017-06-21 | 874.50 |
| 2017-06-20 | 874.50 |
| 2017-06-19 | 886.10 |
| 2017-06-16 | 874.50 |
| 2017-06-15 | 862.89 |
| 2017-06-14 | 886.10 |
| 2017-06-13 | 886.10 |
| 2017-06-12 | 874.50 |
| 2017-06-09 | 886.10 |
| 2017-06-08 | 886.10 |
| 2017-06-07 | 897.70 |
| 2017-06-06 | 897.70 |
| 2017-06-05 | 909.30 |
| 2017-06-02 | 909.30 |
| 2017-06-01 | 909.30 |
| 2017-05-31 | 909.30 |
| 2017-05-29 | 897.70 |
| 2017-05-26 | 897.70 |
| 2017-05-25 | 897.70 |
| 2017-05-24 | 886.10 |
| 2017-05-23 | 886.10 |
| 2017-05-22 | 886.10 |
| 2017-05-19 | 886.10 |
| 2017-05-18 | 886.10 |
| 2017-05-17 | 909.30 |
| 2017-05-16 | 909.30 |
| 2017-05-15 | 909.30 |
| 2017-05-12 | 909.30 |
| 2017-05-11 | 909.30 |
| 2017-05-10 | 920.90 |
| 2017-05-09 | 897.70 |
| 2017-05-08 | 909.30 |
| 2017-05-05 | 874.50 |
| 2017-05-04 | 897.70 |
| 2017-05-02 | 909.30 |
| 2017-04-28 | 874.50 |
| 2017-04-27 | 886.10 |
| 2017-04-26 | 897.70 |
| 2017-04-25 | 897.70 |
| 2017-04-24 | 909.30 |
| 2017-04-21 | 851.29 |
| 2017-04-20 | 874.50 |
| 2017-04-19 | 862.89 |
| 2017-04-18 | 886.10 |
| 2017-04-13 | 874.50 |
| 2017-04-12 | 886.10 |
| 2017-04-11 | 886.10 |
| 2017-04-10 | 886.10 |
| 2017-04-07 | 886.10 |
| 2017-04-06 | 897.70 |
| 2017-04-05 | 886.10 |
| 2017-04-03 | 886.10 |
| 2017-03-31 | 886.10 |
| 2017-03-30 | 897.70 |
| 2017-03-29 | 909.30 |
| 2017-03-28 | 909.30 |
| 2017-03-27 | 909.30 |
| 2017-03-24 | 909.30 |
| 2017-03-23 | 909.30 |
| 2017-03-22 | 920.90 |
| 2017-03-21 | 932.50 |
| 2017-03-20 | 920.90 |
| 2017-03-17 | 932.50 |
| 2017-03-16 | 944.10 |
| 2017-03-15 | 920.90 |
| 2017-03-14 | 920.90 |
| 2017-03-13 | 944.10 |
| 2017-03-10 | 920.90 |
| 2017-03-09 | 944.10 |
| 2017-03-08 | 944.10 |
| 2017-03-07 | 955.70 |
| 2017-03-06 | 932.50 |
| 2017-03-03 | 920.90 |
| 2017-03-02 | 920.90 |
| 2017-03-01 | 886.10 |
| 2017-02-28 | 886.10 |
| 2017-02-27 | 874.50 |
| 2017-02-24 | 909.30 |
| 2017-02-23 | 920.90 |
| 2017-02-22 | 920.90 |
| 2017-02-21 | 886.10 |
| 2017-02-20 | 909.30 |
| 2017-02-17 | 909.30 |
| 2017-02-16 | 920.90 |
| 2017-02-15 | 920.90 |
| 2017-02-14 | 909.30 |
| 2017-02-13 | 920.90 |
| 2017-02-10 | 897.70 |
| 2017-02-09 | 897.70 |
| 2017-02-08 | 886.10 |
| 2017-02-07 | 897.70 |
| 2017-02-06 | 909.30 |
| 2017-02-03 | 920.90 |
| 2017-02-02 | 944.10 |
| 2017-02-01 | 967.30 |
| 2017-01-27 | 990.51 |
| 2017-01-26 | 990.51 |
| 2017-01-25 | 1,002.11 |
| 2017-01-24 | 1,013.71 |
| 2017-01-23 | 1,013.71 |
| 2017-01-20 | 1,025.31 |
| 2017-01-19 | 1,002.11 |
| 2017-01-18 | 1,002.11 |
| 2017-01-17 | 1,002.11 |
| 2017-01-16 | 978.91 |
| 2017-01-13 | 1,002.11 |
| 2017-01-12 | 978.91 |
| 2017-01-11 | 978.91 |
| 2017-01-10 | 990.51 |
| 2017-01-09 | 978.91 |
| 2017-01-06 | 967.30 |
| 2017-01-05 | 967.30 |
| 2017-01-04 | 955.70 |
| 2017-01-03 | 944.10 |
| 2016-12-30 | 920.90 |
| 2016-12-29 | 932.50 |
| 2016-12-28 | 920.90 |
| 2016-12-23 | 909.30 |
| 2016-12-22 | 909.30 |
| 2016-12-21 | 909.30 |
| 2016-12-20 | 909.30 |
| 2016-12-19 | 909.30 |
| 2016-12-16 | 886.10 |
| 2016-12-15 | 897.70 |
| 2016-12-14 | 897.70 |
| 2016-12-13 | 909.30 |
| 2016-12-12 | 920.90 |
| 2016-12-09 | 897.70 |
| 2016-12-08 | 909.30 |
| 2016-12-07 | 897.70 |
| 2016-12-06 | 909.30 |
| 2016-12-05 | 920.90 |
| 2016-12-02 | 909.30 |
| 2016-12-01 | 909.30 |
| 2016-11-30 | 967.30 |
| 2016-11-29 | 955.70 |
| 2016-11-28 | 944.10 |
| 2016-11-25 | 944.10 |
| 2016-11-24 | 955.70 |
| 2016-11-23 | 944.10 |
| 2016-11-22 | 944.10 |
| 2016-11-21 | 909.30 |
| 2016-11-18 | 897.70 |
| 2016-11-17 | 909.30 |
| 2016-11-16 | 897.70 |
| 2016-11-15 | 886.10 |
| 2016-11-14 | 897.70 |
| 2016-11-11 | 909.30 |
| 2016-11-10 | 897.70 |
| 2016-11-09 | 851.29 |
| 2016-11-08 | 897.70 |
| 2016-11-07 | 897.70 |
| 2016-11-04 | 932.50 |
| 2016-11-03 | 944.10 |
| 2016-11-02 | 944.10 |
| 2016-11-01 | 955.70 |
| 2016-10-31 | 955.70 |
| 2016-10-28 | 920.90 |
| 2016-10-27 | 944.10 |
| 2016-10-26 | 978.91 |
| 2016-10-25 | 990.51 |
| 2016-10-24 | 1,048.51 |
| 2016-10-20 | 897.70 |
| 2016-10-19 | 897.70 |
| 2016-10-18 | 909.30 |
| 2016-10-17 | 897.70 |
| 2016-10-14 | 909.30 |
| 2016-10-13 | 909.30 |
| 2016-10-12 | 920.90 |
| 2016-10-11 | 932.50 |
| 2016-10-07 | 932.50 |
| 2016-10-06 | 932.50 |
| 2016-10-05 | 909.30 |
| 2016-10-04 | 886.10 |
| 2016-10-03 | 897.70 |
| 2016-09-30 | 897.70 |
| 2016-09-29 | 886.10 |
| 2016-09-28 | 897.70 |
| 2016-09-27 | 886.10 |
| 2016-09-26 | 897.70 |
| 2016-09-23 | 920.90 |
| 2016-09-22 | 932.50 |
| 2016-09-21 | 932.50 |
| 2016-09-20 | 909.30 |
| 2016-09-19 | 897.70 |
| 2016-09-15 | 909.30 |
| 2016-09-14 | 886.10 |
| 2016-09-13 | 886.10 |
| 2016-09-12 | 920.90 |
| 2016-09-09 | 955.70 |
| 2016-09-08 | 920.90 |
| 2016-09-07 | 932.50 |
| 2016-09-06 | 932.50 |
| 2016-09-05 | 932.50 |
| 2016-09-02 | 909.30 |
| 2016-09-01 | 909.30 |
| 2016-08-31 | 920.90 |
| 2016-08-30 | 909.30 |
| 2016-08-29 | 909.30 |
| 2016-08-26 | 897.70 |
| 2016-08-25 | 897.70 |
| 2016-08-24 | 897.70 |
| 2016-08-23 | 932.50 |
| 2016-08-22 | 944.10 |
| 2016-08-19 | 920.90 |
| 2016-08-18 | 909.30 |
| 2016-08-17 | 897.70 |
| 2016-08-16 | 897.70 |
| 2016-08-15 | 862.89 |
| 2016-08-12 | 839.69 |
| 2016-08-11 | 828.09 |
| 2016-08-10 | 816.49 |
| 2016-08-09 | 828.09 |
| 2016-08-08 | 804.89 |
| 2016-08-05 | 804.89 |
| 2016-08-04 | 804.89 |
| 2016-08-03 | 781.69 |
| 2016-08-01 | 793.29 |
| 2016-07-29 | 793.29 |
| 2016-07-28 | 804.89 |
| 2016-07-27 | 793.29 |
| 2016-07-26 | 793.29 |
| 2016-07-25 | 804.89 |
| 2016-07-22 | 793.29 |
| 2016-07-21 | 804.89 |
| 2016-07-20 | 804.89 |
| 2016-07-19 | 804.89 |
| 2016-07-18 | 804.89 |
| 2016-07-15 | 804.89 |
| 2016-07-14 | 828.09 |
| 2016-07-13 | 828.09 |
| 2016-07-12 | 816.49 |
| 2016-07-11 | 828.09 |
| 2016-07-08 | 828.09 |
| 2016-07-07 | 839.69 |
| 2016-07-06 | 851.29 |
| 2016-07-05 | 851.29 |
| 2016-07-04 | 862.89 |
| 2016-06-30 | 851.29 |
| 2016-06-29 | 862.89 |
| 2016-06-28 | 828.09 |
| 2016-06-27 | 839.69 |
| 2016-06-24 | 862.89 |
| 2016-06-23 | 897.70 |
| 2016-06-22 | 886.10 |
| 2016-06-21 | 920.90 |
| 2016-06-20 | 874.50 |
| 2016-06-17 | 862.89 |
| 2016-06-16 | 862.89 |
| 2016-06-15 | 874.50 |
| 2016-06-14 | 851.29 |
| 2016-06-13 | 839.69 |
| 2016-06-10 | 851.29 |
| 2016-06-08 | 862.89 |
| 2016-06-07 | 862.89 |
| 2016-06-06 | 851.29 |
| 2016-06-03 | 839.69 |
| 2016-06-02 | 839.69 |
| 2016-06-01 | 839.69 |
| 2016-05-31 | 828.09 |
| 2016-05-30 | 851.29 |
| 2016-05-27 | 851.29 |
| 2016-05-26 | 851.29 |
| 2016-05-25 | 839.69 |
| 2016-05-24 | 839.69 |
| 2016-05-23 | 839.69 |
| 2016-05-20 | 828.09 |
| 2016-05-19 | 781.69 |
| 2016-05-18 | 793.29 |
| 2016-05-17 | 781.69 |
| 2016-05-16 | 793.29 |
| 2016-05-13 | 781.69 |
| 2016-05-12 | 781.69 |
| 2016-05-11 | 804.89 |
| 2016-05-10 | 816.49 |
| 2016-05-09 | 851.29 |
| 2016-05-06 | 874.50 |
| 2016-05-05 | 874.50 |
| 2016-05-04 | 874.50 |
| 2016-05-03 | 874.50 |
| 2016-04-29 | 874.50 |
| 2016-04-28 | 874.50 |
| 2016-04-27 | 897.70 |
| 2016-04-26 | 862.89 |
| 2016-04-25 | 862.89 |
| 2016-04-22 | 886.10 |
| 2016-04-21 | 909.30 |
| 2016-04-20 | 920.90 |
| 2016-04-19 | 920.90 |
| 2016-04-18 | 920.90 |
| 2016-04-15 | 920.90 |
| 2016-04-14 | 874.50 |
| 2016-04-13 | 897.70 |
| 2016-04-12 | 862.89 |
| 2016-04-11 | 874.50 |
| 2016-04-08 | 862.89 |
| 2016-04-07 | 874.50 |
| 2016-04-06 | 874.50 |
| 2016-04-05 | 874.50 |
| 2016-04-01 | 909.30 |
| 2016-03-31 | 909.30 |
| 2016-03-30 | 932.50 |
| 2016-03-29 | 932.50 |
| 2016-03-24 | 932.50 |
| 2016-03-23 | 944.10 |
| 2016-03-22 | 932.50 |
| 2016-03-21 | 932.50 |
| 2016-03-18 | 920.90 |
| 2016-03-17 | 920.90 |
| 2016-03-16 | 932.50 |
| 2016-03-15 | 932.50 |
| 2016-03-14 | 932.50 |
| 2016-03-11 | 932.50 |
| 2016-03-10 | 909.30 |
| 2016-03-09 | 920.90 |
| 2016-03-08 | 909.30 |
| 2016-03-07 | 897.70 |
| 2016-03-04 | 909.30 |
| 2016-03-03 | 897.70 |
| 2016-03-02 | 909.30 |
| 2016-03-01 | 897.70 |
| 2016-02-29 | 920.90 |
| 2016-02-26 | 967.30 |
| 2016-02-25 | 967.30 |
| 2016-02-24 | 967.30 |
| 2016-02-23 | 990.51 |
| 2016-02-22 | 990.51 |
| 2016-02-19 | 944.10 |
| 2016-02-18 | 909.30 |
| 2016-02-17 | 909.30 |
| 2016-02-16 | 897.70 |
| 2016-02-15 | 886.10 |
| 2016-02-12 | 874.50 |
| 2016-02-11 | 897.70 |
| 2016-02-05 | 932.50 |
| 2016-02-04 | 955.70 |
| 2016-02-03 | 955.70 |
| 2016-02-02 | 955.70 |
| 2016-02-01 | 955.70 |
| 2016-01-29 | 967.30 |
| 2016-01-28 | 955.70 |
| 2016-01-27 | 932.50 |
| 2016-01-26 | 874.50 |
| 2016-01-25 | 897.70 |
| 2016-01-22 | 909.30 |
| 2016-01-21 | 874.50 |
| 2016-01-20 | 967.30 |
| 2016-01-19 | 1,025.31 |
| 2016-01-18 | 1,013.71 |
| 2016-01-15 | 1,036.91 |
| 2016-01-14 | 1,013.71 |
| 2016-01-13 | 1,025.31 |
| 2016-01-12 | 1,025.31 |
| 2016-01-11 | 1,025.31 |
| 2016-01-08 | 1,071.72 |
| 2016-01-07 | 1,060.11 |
| 2016-01-06 | 1,083.32 |
| 2016-01-05 | 1,071.72 |
| 2016-01-04 | 1,060.11 |
| 2015-12-31 | 1,071.72 |
| 2015-12-30 | 1,083.32 |
| 2015-12-29 | 1,060.11 |
| 2015-12-28 | 1,071.72 |
| 2015-12-24 | 1,071.72 |
| 2015-12-23 | 1,060.11 |
| 2015-12-22 | 1,048.51 |
| 2015-12-21 | 1,025.31 |
| 2015-12-18 | 1,036.91 |
| 2015-12-17 | 1,048.51 |
| 2015-12-16 | 1,025.31 |
| 2015-12-15 | 1,002.11 |
| 2015-12-14 | 990.51 |
| 2015-12-11 | 990.51 |
| 2015-12-10 | 1,002.11 |
| 2015-12-09 | 1,025.31 |
| 2015-12-08 | 1,071.72 |
| 2015-12-07 | 1,118.12 |
| 2015-12-04 | 1,106.52 |
| 2015-12-03 | 1,118.12 |
| 2015-12-02 | 1,106.52 |
| 2015-12-01 | 1,071.72 |
| 2015-11-30 | 1,048.51 |
| 2015-11-27 | 1,071.72 |
| 2015-11-26 | 1,106.52 |
| 2015-11-25 | 1,071.72 |
| 2015-11-24 | 1,071.72 |
| 2015-11-23 | 1,048.51 |
| 2015-11-20 | 1,048.51 |
| 2015-11-19 | 990.51 |
| 2015-11-18 | 967.30 |
| 2015-11-17 | 978.91 |
| 2015-11-16 | 978.91 |
| 2015-11-13 | 955.70 |
| 2015-11-12 | 990.51 |
| 2015-11-11 | 978.91 |
| 2015-11-10 | 990.51 |
| 2015-11-09 | 990.51 |
| 2015-11-06 | 990.51 |
| 2015-11-05 | 955.70 |
| 2015-11-04 | 955.70 |
| 2015-11-03 | 920.90 |
| 2015-11-02 | 909.30 |
| 2015-10-30 | 897.70 |
| 2015-10-29 | 909.30 |
| 2015-10-28 | 909.30 |
| 2015-10-27 | 920.90 |
| 2015-10-26 | 932.50 |
| 2015-10-23 | 944.10 |
| 2015-10-22 | 944.10 |
| 2015-10-20 | 978.91 |
| 2015-10-19 | 978.91 |
| 2015-10-16 | 978.91 |
| 2015-10-15 | 967.30 |
| 2015-10-14 | 978.91 |
| 2015-10-13 | 955.70 |
| 2015-10-12 | 920.90 |
| 2015-10-09 | 886.10 |
| 2015-10-08 | 874.50 |
| 2015-10-07 | 932.50 |
| 2015-10-06 | 886.10 |
| 2015-10-05 | 886.10 |
| 2015-10-02 | 886.10 |
| 2015-09-30 | 874.50 |
| 2015-09-29 | 839.69 |
| 2015-09-25 | 862.89 |
| 2015-09-24 | 851.29 |
| 2015-09-23 | 862.89 |
| 2015-09-22 | 874.50 |
| 2015-09-21 | 874.50 |
| 2015-09-18 | 897.70 |
| 2015-09-17 | 862.89 |
| 2015-09-16 | 862.89 |
| 2015-09-15 | 828.09 |
| 2015-09-14 | 851.29 |
| 2015-09-11 | 851.29 |
| 2015-09-10 | 828.09 |
| 2015-09-09 | 874.50 |
| 2015-09-08 | 781.69 |
| 2015-09-07 | 746.88 |
| 2015-09-04 | 723.68 |
| 2015-09-02 | 735.28 |
| 2015-09-01 | 735.28 |
| 2015-08-31 | 758.48 |
| 2015-08-28 | 770.09 |
| 2015-08-27 | 770.09 |
| 2015-08-26 | 712.08 |
| 2015-08-25 | 712.08 |
| 2015-08-24 | 712.08 |
| 2015-08-21 | 770.09 |
| 2015-08-20 | 793.29 |
| 2015-08-19 | 828.09 |
| 2015-08-18 | 828.09 |
| 2015-08-17 | 851.29 |
| 2015-08-14 | 851.29 |
| 2015-08-13 | 839.69 |
| 2015-08-12 | 839.69 |
| 2015-08-11 | 909.30 |
| 2015-08-10 | 920.90 |
| 2015-08-07 | 897.70 |
| 2015-08-06 | 920.90 |
| 2015-08-05 | 909.30 |
| 2015-08-04 | 874.50 |
| 2015-08-03 | 816.49 |
| 2015-07-31 | 851.29 |
| 2015-07-30 | 897.70 |
| 2015-07-29 | 944.10 |
| 2015-07-28 | 909.30 |
| 2015-07-27 | 909.30 |
| 2015-07-24 | 1,013.71 |
| 2015-07-23 | 1,036.91 |
| 2015-07-22 | 1,025.31 |
| 2015-07-21 | 1,071.72 |
| 2015-07-20 | 1,083.32 |
| 2015-07-17 | 1,071.72 |
| 2015-07-16 | 1,013.71 |
| 2015-07-15 | 990.51 |
| 2015-07-14 | 1,013.71 |
| 2015-07-13 | 1,083.32 |
| 2015-07-10 | 990.51 |
| 2015-07-09 | 920.90 |
| 2015-07-08 | 723.68 |
| 2015-07-07 | 828.09 |
| 2015-07-06 | 978.91 |
| 2015-07-03 | 1,268.93 |
| 2015-07-02 | 1,396.55 |
| 2015-06-30 | 1,500.96 |
| 2015-06-29 | 1,477.76 |
| 2015-06-26 | 1,616.97 |
| 2015-06-25 | 1,663.37 |
| 2015-06-24 | 1,524.16 |
| 2015-06-23 | 1,547.36 |
| 2015-06-22 | 1,558.96 |
| 2015-06-19 | 1,558.96 |
| 2015-06-18 | 1,384.95 |
| 2015-06-17 | 1,408.15 |
| 2015-06-16 | 1,384.95 |
| 2015-06-15 | 1,419.75 |
| 2015-06-12 | 1,466.15 |
| 2015-06-11 | 1,396.55 |
| 2015-06-10 | 1,338.54 |
| 2015-06-09 | 1,419.75 |
| 2015-06-08 | 1,512.56 |
| 2015-06-05 | 1,547.36 |
| 2015-06-04 | 1,628.57 |
| 2015-06-03 | 1,558.96 |
| 2015-06-02 | 1,582.17 |
| 2015-06-01 | 1,628.57 |
| 2015-05-29 | 1,582.17 |
| 2015-05-28 | 1,582.17 |
| 2015-05-27 | 1,640.17 |
| 2015-05-26 | 1,698.18 |
| 2015-05-22 | 1,790.99 |
| 2015-05-21 | 1,674.97 |
| 2015-05-20 | 1,628.57 |
| 2015-05-19 | 1,698.18 |
| 2015-05-18 | 1,674.97 |
| 2015-05-15 | 1,489.36 |
| 2015-05-14 | 1,280.54 |
| 2015-05-13 | 1,118.12 |
| 2015-05-12 | 1,106.52 |
| 2015-05-11 | 1,094.92 |
| 2015-05-08 | 1,083.32 |
| 2015-05-07 | 1,060.11 |
| 2015-05-06 | 1,106.52 |
| 2015-05-05 | 1,094.92 |
| 2015-05-04 | 1,187.73 |
| 2015-04-30 | 1,141.32 |
| 2015-04-29 | 1,060.11 |
| 2015-04-28 | 1,071.72 |
| 2015-04-27 | 1,036.91 |
| 2015-04-24 | 862.89 |
| 2015-04-23 | 851.29 |
| 2015-04-22 | 874.50 |
| 2015-04-21 | 874.50 |
| 2015-04-20 | 816.49 |
| 2015-04-17 | 816.49 |
| 2015-04-16 | 712.08 |
| 2015-04-15 | 688.88 |
| 2015-04-14 | 712.08 |
| 2015-04-13 | 746.88 |
| 2015-04-10 | 688.88 |
| 2015-04-09 | 688.88 |
| 2015-04-08 | 665.68 |
| 2015-04-02 | 607.67 |
| 2015-04-01 | 596.07 |
| 2015-03-31 | 607.67 |
| 2015-03-30 | 607.67 |
| 2015-03-27 | 584.47 |
| 2015-03-26 | 596.07 |
| 2015-03-25 | 607.67 |
| 2015-03-24 | 584.47 |
| 2015-03-23 | 584.47 |
| 2015-03-20 | 584.47 |
| 2015-03-19 | 584.47 |
| 2015-03-18 | 596.07 |
| 2015-03-17 | 607.67 |
| 2015-03-16 | 584.47 |
| 2015-03-13 | 596.07 |
| 2015-03-12 | 584.47 |
| 2015-03-11 | 596.07 |
| 2015-03-10 | 584.47 |
| 2015-03-09 | 584.47 |
| 2015-03-06 | 584.47 |
| 2015-03-05 | 572.87 |
| 2015-03-04 | 584.47 |
| 2015-03-03 | 607.67 |
| 2015-03-02 | 607.67 |
| 2015-02-27 | 596.07 |
| 2015-02-26 | 607.67 |
| 2015-02-25 | 596.07 |
| 2015-02-24 | 572.87 |
| 2015-02-23 | 584.47 |
| 2015-02-18 | 572.87 |
| 2015-02-17 | 584.47 |
| 2015-02-16 | 584.47 |
| 2015-02-13 | 584.47 |
| 2015-02-12 | 584.47 |
| 2015-02-11 | 584.47 |
| 2015-02-10 | 584.47 |
| 2015-02-09 | 572.87 |
| 2015-02-06 | 584.47 |
| 2015-02-05 | 572.87 |
| 2015-02-04 | 572.87 |
| 2015-02-03 | 572.87 |
| 2015-02-02 | 572.87 |
| 2015-01-30 | 596.07 |
| 2015-01-29 | 596.07 |
| 2015-01-28 | 584.47 |
| 2015-01-27 | 584.47 |
| 2015-01-26 | 596.07 |
| 2015-01-23 | 596.07 |
| 2015-01-22 | 584.47 |
| 2015-01-21 | 584.47 |
| 2015-01-20 | 584.47 |
| 2015-01-19 | 572.87 |
| 2015-01-16 | 596.07 |
| 2015-01-15 | 596.07 |
| 2015-01-14 | 607.67 |
| 2015-01-13 | 596.07 |
| 2015-01-12 | 607.67 |
| 2015-01-09 | 596.07 |
| 2015-01-08 | 607.67 |
| 2015-01-07 | 607.67 |
| 2015-01-06 | 607.67 |
| 2015-01-05 | 619.27 |
| 2015-01-02 | 619.27 |
| 2014-12-31 | 596.07 |
| 2014-12-30 | 596.07 |
| 2014-12-29 | 596.07 |
| 2014-12-24 | 596.07 |
| 2014-12-23 | 607.67 |
| 2014-12-22 | 607.67 |
| 2014-12-19 | 607.67 |
| 2014-12-18 | 596.07 |
| 2014-12-17 | 607.67 |
| 2014-12-16 | 630.87 |
| 2014-12-15 | 619.27 |
| 2014-12-12 | 619.27 |
| 2014-12-11 | 630.87 |
| 2014-12-10 | 630.87 |
| 2014-12-09 | 642.47 |
| 2014-12-08 | 654.07 |
| 2014-12-05 | 665.68 |
| 2014-12-04 | 654.07 |
| 2014-12-03 | 654.07 |
| 2014-12-02 | 665.68 |
| 2014-12-01 | 642.47 |
| 2014-11-28 | 642.47 |
| 2014-11-27 | 654.07 |
| 2014-11-26 | 654.07 |
| 2014-11-25 | 630.87 |
| 2014-11-24 | 642.47 |
| 2014-11-21 | 630.87 |
| 2014-11-20 | 630.87 |
| 2014-11-19 | 619.27 |
| 2014-11-18 | 630.87 |
| 2014-11-17 | 630.87 |
| 2014-11-14 | 642.47 |
| 2014-11-13 | 642.47 |
| 2014-11-12 | 642.47 |
| 2014-11-11 | 642.47 |
| 2014-11-10 | 630.87 |
| 2014-11-07 | 619.27 |
| 2014-11-06 | 630.87 |
| 2014-11-05 | 630.87 |
| 2014-11-04 | 630.87 |
| 2014-11-03 | 630.87 |
| 2014-10-31 | 630.87 |
| 2014-10-30 | 619.27 |
| 2014-10-29 | 630.87 |
| 2014-10-28 | 619.27 |
| 2014-10-27 | 630.87 |
| 2014-10-24 | 642.47 |
| 2014-10-23 | 642.47 |
| 2014-10-22 | 654.07 |
| 2014-10-21 | 642.47 |
| 2014-10-20 | 619.27 |
| 2014-10-17 | 619.27 |
| 2014-10-16 | 607.67 |
| 2014-10-15 | 607.67 |
| 2014-10-14 | 630.87 |
| 2014-10-13 | 642.47 |
| 2014-10-10 | 665.68 |
| 2014-10-09 | 654.07 |
| 2014-10-08 | 642.47 |
| 2014-10-07 | 654.07 |
| 2014-10-06 | 642.47 |
| 2014-10-03 | 654.07 |
| 2014-09-30 | 630.87 |
| 2014-09-29 | 630.87 |
| 2014-09-26 | 677.28 |
| 2014-09-25 | 688.88 |
| 2014-09-24 | 677.28 |
| 2014-09-23 | 665.68 |
| 2014-09-22 | 677.28 |
| 2014-09-19 | 700.48 |
| 2014-09-18 | 677.28 |
| 2014-09-17 | 700.48 |
| 2014-09-16 | 700.48 |
| 2014-09-15 | 688.88 |
| 2014-09-12 | 700.48 |
| 2014-09-11 | 723.68 |
| 2014-09-10 | 723.68 |
| 2014-09-08 | 723.68 |
| 2014-09-05 | 723.68 |
| 2014-09-04 | 723.68 |
| 2014-09-03 | 712.08 |
| 2014-09-02 | 700.48 |
| 2014-09-01 | 688.88 |
| 2014-08-29 | 688.88 |
| 2014-08-28 | 688.88 |
| 2014-08-27 | 700.48 |
| 2014-08-26 | 723.68 |
| 2014-08-25 | 723.68 |
| 2014-08-22 | 746.88 |
| 2014-08-21 | 758.48 |
| 2014-08-20 | 746.88 |
| 2014-08-19 | 723.68 |
| 2014-08-18 | 712.08 |
| 2014-08-15 | 735.28 |
| 2014-08-14 | 723.68 |
| 2014-08-13 | 746.88 |
| 2014-08-12 | 723.68 |
| 2014-08-11 | 700.48 |
| 2014-08-08 | 688.88 |
| 2014-08-07 | 700.48 |
| 2014-08-06 | 688.88 |
| 2014-08-05 | 688.88 |
| 2014-08-04 | 700.48 |
| 2014-08-01 | 700.48 |
| 2014-07-31 | 712.08 |
| 2014-07-30 | 688.88 |
| 2014-07-29 | 688.88 |
| 2014-07-28 | 688.88 |
| 2014-07-25 | 688.88 |
| 2014-07-24 | 712.08 |
| 2014-07-23 | 677.28 |
| 2014-07-22 | 688.88 |
| 2014-07-21 | 654.07 |
| 2014-07-18 | 654.07 |
| 2014-07-17 | 654.07 |
| 2014-07-16 | 642.47 |
| 2014-07-15 | 654.07 |
| 2014-07-14 | 654.07 |
| 2014-07-11 | 654.07 |
| 2014-07-10 | 642.47 |
| 2014-07-09 | 642.47 |
| 2014-07-08 | 654.07 |
| 2014-07-07 | 654.07 |
| 2014-07-04 | 630.87 |
| 2014-07-03 | 654.07 |
| 2014-07-02 | 654.07 |
| 2014-06-30 | 630.87 |
| 2014-06-27 | 642.47 |
| 2014-06-26 | 642.47 |
| 2014-06-25 | 630.87 |
| 2014-06-24 | 642.47 |
| 2014-06-23 | 642.47 |
| 2014-06-20 | 642.47 |
| 2014-06-19 | 630.87 |
| 2014-06-18 | 654.07 |
| 2014-06-17 | 642.47 |
| 2014-06-16 | 654.07 |
| 2014-06-13 | 665.68 |
| 2014-06-12 | 654.07 |
| 2014-06-11 | 665.68 |
| 2014-06-10 | 665.68 |
| 2014-06-09 | 665.68 |
| 2014-06-06 | 665.68 |
| 2014-06-05 | 665.68 |
| 2014-06-04 | 677.28 |
| 2014-06-03 | 630.87 |
| 2014-05-30 | 642.47 |
| 2014-05-29 | 619.27 |
| 2014-05-28 | 619.27 |
| 2014-05-27 | 596.07 |
| 2014-05-26 | 607.67 |
| 2014-05-23 | 596.07 |
| 2014-05-22 | 607.67 |
| 2014-05-21 | 596.07 |
| 2014-05-20 | 607.67 |
| 2014-05-19 | 619.27 |
| 2014-05-16 | 619.27 |
| 2014-05-15 | 630.87 |
| 2014-05-14 | 630.87 |
| 2014-05-13 | 630.87 |
| 2014-05-12 | 596.07 |
| 2014-05-09 | 607.67 |
| 2014-05-08 | 596.07 |
| 2014-05-07 | 596.07 |
| 2014-05-05 | 596.07 |
| 2014-05-02 | 596.07 |
| 2014-04-30 | 607.67 |
| 2014-04-29 | 607.67 |
| 2014-04-28 | 607.67 |
| 2014-04-25 | 630.87 |
| 2014-04-24 | 619.27 |
| 2014-04-23 | 607.67 |
| 2014-04-22 | 630.87 |
| 2014-04-17 | 630.87 |
| 2014-04-16 | 619.27 |
| 2014-04-15 | 642.47 |
| 2014-04-14 | 642.47 |
| 2014-04-11 | 642.47 |
| 2014-04-10 | 642.47 |
| 2014-04-09 | 630.87 |
| 2014-04-08 | 619.27 |
| 2014-04-07 | 619.27 |
| 2014-04-04 | 619.27 |
| 2014-04-03 | 642.47 |
| 2014-04-02 | 642.47 |
| 2014-04-01 | 630.87 |
| 2014-03-31 | 630.87 |
| 2014-03-28 | 630.87 |
| 2014-03-27 | 630.87 |
| 2014-03-26 | 642.47 |
| 2014-03-25 | 642.47 |
| 2014-03-24 | 688.88 |
| 2014-03-21 | 654.07 |
| 2014-03-20 | 642.47 |
| 2014-03-19 | 654.07 |
| 2014-03-18 | 630.87 |
| 2014-03-17 | 619.27 |
| 2014-03-14 | 630.87 |
| 2014-03-13 | 642.47 |
| 2014-03-12 | 642.47 |
| 2014-03-11 | 642.47 |
| 2014-03-10 | 642.47 |
| 2014-03-07 | 665.68 |
| 2014-03-06 | 642.47 |
| 2014-03-05 | 654.07 |
| 2014-03-04 | 665.68 |
| 2014-03-03 | 677.28 |
| 2014-02-28 | 688.88 |
| 2014-02-27 | 700.48 |
| 2014-02-26 | 688.88 |
| 2014-02-25 | 700.48 |
| 2014-02-24 | 712.08 |
| 2014-02-21 | 712.08 |
| 2014-02-20 | 723.68 |
| 2014-02-19 | 723.68 |
| 2014-02-18 | 723.68 |
| 2014-02-17 | 723.68 |
| 2014-02-14 | 723.68 |
| 2014-02-13 | 746.88 |
| 2014-02-12 | 746.88 |
| 2014-02-11 | 723.68 |
| 2014-02-10 | 723.68 |
| 2014-02-07 | 735.28 |
| 2014-02-06 | 735.28 |
| 2014-02-05 | 723.68 |
| 2014-02-04 | 735.28 |
| 2014-01-30 | 746.88 |
| 2014-01-29 | 770.09 |
| 2014-01-28 | 770.09 |
| 2014-01-27 | 746.88 |
| 2014-01-24 | 770.09 |
| 2014-01-23 | 746.88 |
| 2014-01-22 | 746.88 |
| 2014-01-21 | 746.88 |
| 2014-01-20 | 770.09 |
| 2014-01-17 | 746.88 |
| 2014-01-16 | 735.28 |
| 2014-01-15 | 746.88 |
| 2014-01-14 | 746.88 |
| 2014-01-13 | 758.48 |
| 2014-01-10 | 781.69 |
| 2014-01-09 | 735.28 |
| 2014-01-08 | 746.88 |
| 2014-01-07 | 723.68 |
| 2014-01-06 | 735.28 |
| 2014-01-03 | 781.69 |
| 2014-01-02 | 793.29 |
| 2013-12-31 | 746.88 |
| 2013-12-30 | 746.88 |
| 2013-12-27 | 735.28 |
| 2013-12-24 | 723.68 |
| 2013-12-23 | 712.08 |
| 2013-12-20 | 723.68 |
| 2013-12-19 | 712.08 |
| 2013-12-18 | 723.68 |
| 2013-12-17 | 723.68 |
| 2013-12-16 | 723.68 |
| 2013-12-13 | 746.88 |
| 2013-12-12 | 735.28 |
| 2013-12-11 | 746.88 |
| 2013-12-10 | 746.88 |
| 2013-12-09 | 746.88 |
| 2013-12-06 | 758.48 |
| 2013-12-05 | 781.69 |
| 2013-12-04 | 793.29 |
| 2013-12-03 | 793.29 |
| 2013-12-02 | 804.89 |
| 2013-11-29 | 804.89 |
| 2013-11-28 | 816.49 |
| 2013-11-27 | 816.49 |
| 2013-11-26 | 793.29 |
| 2013-11-25 | 804.89 |
| 2013-11-22 | 828.09 |
| 2013-11-21 | 816.49 |
| 2013-11-20 | 816.49 |
| 2013-11-19 | 816.49 |
| 2013-11-18 | 828.09 |
| 2013-11-15 | 816.49 |
| 2013-11-14 | 816.49 |
| 2013-11-13 | 793.29 |
| 2013-11-12 | 816.49 |
| 2013-11-11 | 839.69 |
| 2013-11-08 | 816.49 |
| 2013-11-07 | 781.69 |
| 2013-11-06 | 793.29 |
| 2013-11-05 | 793.29 |
| 2013-11-04 | 793.29 |
| 2013-11-01 | 793.29 |
| 2013-10-31 | 781.69 |
| 2013-10-30 | 781.69 |
| 2013-10-29 | 770.09 |
| 2013-10-28 | 793.29 |
| 2013-10-25 | 816.49 |
| 2013-10-24 | 804.89 |
| 2013-10-23 | 793.29 |
| 2013-10-22 | 851.29 |
| 2013-10-21 | 851.29 |
| 2013-10-18 | 804.89 |
| 2013-10-17 | 770.09 |
| 2013-10-16 | 700.48 |
| 2013-10-15 | 712.08 |
| 2013-10-11 | 700.48 |
| 2013-10-10 | 688.88 |
| 2013-10-09 | 688.88 |
| 2013-10-08 | 712.08 |
| 2013-10-07 | 677.28 |
| 2013-10-04 | 688.88 |
| 2013-10-03 | 688.88 |
| 2013-10-02 | 700.48 |
| 2013-09-30 | 688.88 |
| 2013-09-27 | 700.48 |
| 2013-09-26 | 688.88 |
| 2013-09-25 | 712.08 |
| 2013-09-24 | 712.08 |
| 2013-09-23 | 712.08 |
| 2013-09-19 | 712.08 |
| 2013-09-18 | 688.88 |
| 2013-09-17 | 700.48 |
| 2013-09-16 | 712.08 |
| 2013-09-13 | 712.08 |
| 2013-09-12 | 735.28 |
| 2013-09-11 | 700.48 |
| 2013-09-10 | 688.88 |
| 2013-09-09 | 665.68 |
| 2013-09-06 | 665.68 |
| 2013-09-05 | 665.68 |
| 2013-09-04 | 677.28 |
| 2013-09-03 | 677.28 |
| 2013-09-02 | 677.28 |
| 2013-08-30 | 654.07 |
| 2013-08-29 | 665.68 |
| 2013-08-28 | 665.68 |
| 2013-08-27 | 688.88 |
| 2013-08-26 | 712.08 |
| 2013-08-23 | 700.48 |
| 2013-08-22 | 712.08 |
| 2013-08-21 | 723.68 |
| 2013-08-20 | 735.28 |
| 2013-08-19 | 723.68 |
| 2013-08-16 | 746.88 |
| 2013-08-15 | 712.08 |
| 2013-08-13 | 735.28 |
| 2013-08-12 | 712.08 |
| 2013-08-09 | 688.88 |
| 2013-08-08 | 677.28 |
| 2013-08-07 | 688.88 |
| 2013-08-06 | 700.48 |
| 2013-08-05 | 700.48 |
| 2013-08-02 | 700.48 |
| 2013-08-01 | 700.48 |
| 2013-07-31 | 712.08 |
| 2013-07-30 | 688.88 |
| 2013-07-29 | 677.28 |
| 2013-07-26 | 700.48 |
| 2013-07-25 | 688.88 |
| 2013-07-24 | 677.28 |
| 2013-07-23 | 677.28 |
| 2013-07-22 | 654.07 |
| 2013-07-19 | 654.07 |
| 2013-07-18 | 654.07 |
| 2013-07-17 | 654.07 |
| 2013-07-16 | 665.68 |
| 2013-07-15 | 677.28 |
| 2013-07-12 | 665.68 |
| 2013-07-11 | 642.47 |
| 2013-07-10 | 642.47 |
| 2013-07-09 | 654.07 |
| 2013-07-08 | 654.07 |
| 2013-07-05 | 677.28 |
| 2013-07-04 | 642.47 |
| 2013-07-03 | 630.87 |
| 2013-07-02 | 665.68 |
| 2013-06-28 | 665.68 |
| 2013-06-27 | 665.68 |
| 2013-06-26 | 665.68 |
| 2013-06-25 | 642.47 |
| 2013-06-24 | 654.07 |
| 2013-06-21 | 712.08 |
| 2013-06-20 | 735.28 |
| 2013-06-19 | 770.09 |
| 2013-06-18 | 804.89 |
| 2013-06-17 | 770.09 |
| 2013-06-14 | 712.08 |
| 2013-06-13 | 712.08 |
| 2013-06-11 | 735.28 |
| 2013-06-10 | 781.69 |
| 2013-06-07 | 816.49 |
| 2013-06-06 | 816.49 |
| 2013-06-05 | 851.29 |
| 2013-06-04 | 862.89 |
| 2013-06-03 | 851.29 |
| 2013-05-31 | 793.29 |
| 2013-05-30 | 712.08 |
| 2013-05-29 | 723.68 |
| 2013-05-28 | 735.28 |
| 2013-05-27 | 735.28 |
| 2013-05-24 | 723.68 |
| 2013-05-23 | 735.28 |
| 2013-05-22 | 746.88 |
| 2013-05-21 | 770.09 |
| 2013-05-20 | 758.48 |
| 2013-05-16 | 758.48 |
| 2013-05-15 | 723.68 |
| 2013-05-14 | 642.47 |
| 2013-05-13 | 654.07 |
| 2013-05-10 | 654.07 |
| 2013-05-09 | 642.47 |
| 2013-05-08 | 642.47 |
| 2013-05-07 | 630.87 |
| 2013-05-06 | 630.87 |
| 2013-05-03 | 619.27 |
| 2013-05-02 | 607.67 |
| 2013-04-30 | 607.67 |
| 2013-04-29 | 607.67 |
| 2013-04-26 | 607.67 |
| 2013-04-25 | 630.87 |
| 2013-04-24 | 619.27 |
| 2013-04-23 | 596.07 |
| 2013-04-22 | 619.27 |
| 2013-04-19 | 619.27 |
| 2013-04-18 | 607.67 |
| 2013-04-17 | 607.67 |
| 2013-04-16 | 607.67 |
| 2013-04-15 | 607.67 |
| 2013-04-12 | 619.27 |
| 2013-04-11 | 642.47 |
| 2013-04-10 | 642.47 |
| 2013-04-09 | 642.47 |
| 2013-04-08 | 630.87 |
| 2013-04-05 | 654.07 |
| 2013-04-03 | 665.68 |
| 2013-04-02 | 654.07 |
| 2013-03-28 | 654.07 |
| 2013-03-27 | 665.68 |
| 2013-03-26 | 654.07 |
| 2013-03-25 | 665.68 |
| 2013-03-22 | 654.07 |
| 2013-03-21 | 677.28 |
| 2013-03-20 | 700.48 |
| 2013-03-19 | 700.48 |
| 2013-03-18 | 677.28 |
| 2013-03-15 | 700.48 |
| 2013-03-14 | 712.08 |
| 2013-03-13 | 688.88 |
| 2013-03-12 | 688.88 |
| 2013-03-11 | 677.28 |
| 2013-03-08 | 723.68 |
| 2013-03-07 | 712.08 |
| 2013-03-06 | 700.48 |
| 2013-03-05 | 688.88 |
| 2013-03-04 | 677.28 |
| 2013-03-01 | 712.08 |
| 2013-02-28 | 746.88 |
| 2013-02-27 | 712.08 |
| 2013-02-26 | 712.08 |
| 2013-02-25 | 746.88 |
| 2013-02-22 | 746.88 |
| 2013-02-21 | 746.88 |
| 2013-02-20 | 781.69 |
| 2013-02-19 | 758.48 |
| 2013-02-18 | 770.09 |
| 2013-02-15 | 770.09 |
| 2013-02-14 | 758.48 |
| 2013-02-08 | 746.88 |
| 2013-02-07 | 712.08 |
| 2013-02-06 | 758.48 |
| 2013-02-05 | 758.48 |
| 2013-02-04 | 781.69 |
| 2013-02-01 | 781.69 |
| 2013-01-31 | 770.09 |
| 2013-01-30 | 770.09 |
| 2013-01-29 | 804.89 |
| 2013-01-28 | 828.09 |
| 2013-01-25 | 804.89 |
| 2013-01-24 | 839.69 |
| 2013-01-23 | 874.50 |
| 2013-01-22 | 828.09 |
| 2013-01-21 | 770.09 |
| 2013-01-18 | 746.88 |
| 2013-01-17 | 746.88 |
| 2013-01-16 | 770.09 |
| 2013-01-15 | 758.48 |
| 2013-01-14 | 770.09 |
| 2013-01-11 | 746.88 |
| 2013-01-10 | 781.69 |
| 2013-01-09 | 781.69 |
| 2013-01-08 | 781.69 |
| 2013-01-07 | 793.29 |
| 2013-01-04 | 746.88 |
| 2013-01-03 | 746.88 |
| 2013-01-02 | 746.88 |
| 2012-12-31 | 700.48 |
| 2012-12-28 | 677.28 |
| 2012-12-27 | 688.88 |
| 2012-12-24 | 677.28 |
| 2012-12-21 | 677.28 |
| 2012-12-20 | 677.28 |
| 2012-12-19 | 688.88 |
| 2012-12-18 | 665.68 |
| 2012-12-17 | 677.28 |
| 2012-12-14 | 688.88 |
| 2012-12-13 | 677.28 |
| 2012-12-12 | 700.48 |
| 2012-12-11 | 688.88 |
| 2012-12-10 | 723.68 |
| 2012-12-07 | 712.08 |
| 2012-12-06 | 700.48 |
| 2012-12-05 | 688.88 |
| 2012-12-04 | 677.28 |
| 2012-12-03 | 630.87 |
| 2012-11-30 | 642.47 |
| 2012-11-29 | 607.67 |
| 2012-11-28 | 584.47 |
| 2012-11-27 | 596.07 |
| 2012-11-26 | 607.67 |
| 2012-11-23 | 596.07 |
| 2012-11-22 | 596.07 |
| 2012-11-21 | 584.47 |
| 2012-11-20 | 572.87 |
| 2012-11-19 | 572.87 |
| 2012-11-16 | 572.87 |
| 2012-11-15 | 584.47 |
| 2012-11-14 | 596.07 |
| 2012-11-13 | 584.47 |
| 2012-11-12 | 596.07 |
| 2012-11-09 | 596.07 |
| 2012-11-08 | 607.67 |
| 2012-11-07 | 630.87 |
| 2012-11-06 | 642.47 |
| 2012-11-05 | 619.27 |
| 2012-11-02 | 584.47 |
| 2012-11-01 | 584.47 |
| 2012-10-31 | 572.87 |
| 2012-10-30 | 572.87 |
| 2012-10-29 | 572.87 |
| 2012-10-26 | 596.07 |
| 2012-10-25 | 607.67 |
| 2012-10-24 | 596.07 |
| 2012-10-22 | 584.47 |
| 2012-10-19 | 584.47 |
| 2012-10-18 | 584.47 |
| 2012-10-17 | 572.87 |
| 2012-10-16 | 572.87 |
| 2012-10-15 | 572.87 |
| 2012-10-12 | 584.47 |
| 2012-10-11 | 584.47 |
| 2012-10-10 | 572.87 |
| 2012-10-09 | 572.87 |
| 2012-10-08 | 584.47 |
| 2012-10-05 | 561.26 |
| 2012-10-04 | 584.47 |
| 2012-10-03 | 596.07 |
| 2012-09-28 | 607.67 |
| 2012-09-27 | 572.87 |
| 2012-09-26 | 596.07 |
| 2012-09-25 | 596.07 |
| 2012-09-24 | 514.86 |
| 2012-09-21 | 514.86 |
| 2012-09-20 | 526.46 |
| 2012-09-19 | 503.26 |
| 2012-09-18 | 480.06 |
| 2012-09-17 | 491.66 |
| 2012-09-14 | 491.66 |
| 2012-09-13 | 491.66 |
| 2012-09-12 | 491.66 |
| 2012-09-11 | 468.46 |
| 2012-09-10 | 468.46 |
| 2012-09-07 | 480.06 |
| 2012-09-06 | 468.46 |
| 2012-09-05 | 468.46 |
| 2012-09-04 | 474.26 |
| 2012-09-03 | 480.06 |
| 2012-08-31 | 480.06 |
| 2012-08-30 | 474.26 |
| 2012-08-29 | 462.66 |
| 2012-08-28 | 451.05 |
| 2012-08-27 | 468.46 |
| 2012-08-24 | 468.46 |
| 2012-08-23 | 474.26 |
| 2012-08-22 | 474.26 |
| 2012-08-21 | 480.06 |
| 2012-08-20 | 474.26 |
| 2012-08-17 | 468.46 |
| 2012-08-16 | 480.06 |
| 2012-08-15 | 480.06 |
| 2012-08-14 | 480.06 |
| 2012-08-13 | 480.06 |
| 2012-08-10 | 491.66 |
| 2012-08-09 | 474.26 |
| 2012-08-08 | 462.66 |
| 2012-08-07 | 491.66 |
| 2012-08-06 | 480.06 |
| 2012-08-03 | 491.66 |
| 2012-08-02 | 491.66 |
| 2012-08-01 | 491.66 |
| 2012-07-31 | 480.06 |
| 2012-07-30 | 462.66 |
| 2012-07-27 | 445.25 |
| 2012-07-26 | 445.25 |
| 2012-07-25 | 445.25 |
| 2012-07-24 | 451.05 |
| 2012-07-23 | 451.05 |
| 2012-07-20 | 468.46 |
| 2012-07-19 | 462.66 |
| 2012-07-18 | 456.85 |
| 2012-07-17 | 468.46 |
| 2012-07-16 | 474.26 |
| 2012-07-13 | 474.26 |
| 2012-07-12 | 474.26 |
| 2012-07-11 | 491.66 |
| 2012-07-10 | 503.26 |
| 2012-07-09 | 503.26 |
| 2012-07-06 | 503.26 |
| 2012-07-05 | 503.26 |
| 2012-07-04 | 491.66 |
| 2012-07-03 | 480.06 |
| 2012-06-29 | 480.06 |
| 2012-06-28 | 468.46 |
| 2012-06-27 | 480.06 |
| 2012-06-26 | 480.06 |
| 2012-06-25 | 491.66 |
| 2012-06-22 | 491.66 |
| 2012-06-21 | 480.06 |
| 2012-06-20 | 503.26 |
| 2012-06-19 | 491.66 |
| 2012-06-18 | 503.26 |
| 2012-06-15 | 503.26 |
| 2012-06-14 | 491.66 |
| 2012-06-13 | 503.26 |
| 2012-06-12 | 451.05 |
| 2012-06-11 | 445.25 |
| 2012-06-08 | 427.85 |
| 2012-06-07 | 433.65 |
| 2012-06-06 | 433.65 |
| 2012-06-05 | 439.45 |
| 2012-06-04 | 451.05 |
| 2012-06-01 | 456.85 |
| 2012-05-31 | 480.06 |
| 2012-05-30 | 474.26 |
| 2012-05-29 | 491.66 |
| 2012-05-28 | 468.46 |
| 2012-05-25 | 468.46 |
| 2012-05-24 | 474.26 |
| 2012-05-23 | 491.66 |
| 2012-05-22 | 491.66 |
| 2012-05-21 | 503.26 |
| 2012-05-18 | 503.26 |
| 2012-05-17 | 491.66 |
| 2012-05-16 | 503.26 |
| 2012-05-15 | 526.46 |
| 2012-05-14 | 538.06 |
| 2012-05-11 | 538.06 |
| 2012-05-10 | 538.06 |
| 2012-05-09 | 561.26 |
| 2012-05-08 | 561.26 |
| 2012-05-07 | 572.87 |
| 2012-05-04 | 584.47 |
| 2012-05-03 | 619.27 |
| 2012-05-02 | 619.27 |
| 2012-04-30 | 619.27 |
| 2012-04-27 | 619.27 |
| 2012-04-26 | 630.87 |
| 2012-04-25 | 619.27 |
| 2012-04-24 | 607.67 |
| 2012-04-23 | 630.87 |
| 2012-04-20 | 630.87 |
| 2012-04-19 | 642.47 |
| 2012-04-18 | 642.47 |
| 2012-04-17 | 642.47 |
| 2012-04-16 | 630.87 |
| 2012-04-13 | 630.87 |
| 2012-04-12 | 630.87 |
| 2012-04-11 | 630.87 |
| 2012-04-10 | 619.27 |
| 2012-04-05 | 642.47 |
| 2012-04-03 | 642.47 |
| 2012-04-02 | 630.87 |
| 2012-03-30 | 642.47 |
| 2012-03-29 | 654.07 |
| 2012-03-28 | 677.28 |
| 2012-03-27 | 712.08 |
| 2012-03-26 | 712.08 |
| 2012-03-23 | 700.48 |
| 2012-03-22 | 712.08 |
| 2012-03-21 | 712.08 |
| 2012-03-20 | 712.08 |
| 2012-03-19 | 712.08 |
| 2012-03-16 | 735.28 |
| 2012-03-15 | 746.88 |
| 2012-03-14 | 746.88 |
| 2012-03-13 | 770.09 |
| 2012-03-12 | 735.28 |
| 2012-03-09 | 723.68 |
| 2012-03-08 | 712.08 |
| 2012-03-07 | 688.88 |
| 2012-03-06 | 688.88 |
| 2012-03-05 | 712.08 |
| 2012-03-02 | 712.08 |
| 2012-03-01 | 712.08 |
| 2012-02-29 | 770.09 |
| 2012-02-28 | 770.09 |
| 2012-02-27 | 758.48 |
| 2012-02-24 | 781.69 |
| 2012-02-23 | 770.09 |
| 2012-02-22 | 746.88 |
| 2012-02-21 | 712.08 |
| 2012-02-20 | 712.08 |
| 2012-02-17 | 723.68 |
| 2012-02-16 | 723.68 |
| 2012-02-15 | 723.68 |
| 2012-02-14 | 712.08 |
| 2012-02-13 | 700.48 |
| 2012-02-10 | 723.68 |
| 2012-02-09 | 735.28 |
| 2012-02-08 | 712.08 |
| 2012-02-07 | 665.68 |
| 2012-02-06 | 677.28 |
| 2012-02-03 | 700.48 |
| 2012-02-02 | 677.28 |
| 2012-02-01 | 654.07 |
| 2012-01-31 | 630.87 |
| 2012-01-30 | 630.87 |
| 2012-01-27 | 665.68 |
| 2012-01-26 | 654.07 |
| 2012-01-20 | 619.27 |
| 2012-01-19 | 607.67 |
| 2012-01-18 | 596.07 |
| 2012-01-17 | 619.27 |
| 2012-01-16 | 619.27 |
| 2012-01-13 | 619.27 |
| 2012-01-12 | 596.07 |
| 2012-01-11 | 572.87 |
| 2012-01-10 | 572.87 |
| 2012-01-09 | 561.26 |
| 2012-01-06 | 572.87 |
| 2012-01-05 | 572.87 |
| 2012-01-04 | 584.47 |
| 2012-01-03 | 596.07 |
| 2011-12-30 | 572.87 |
| 2011-12-29 | 572.87 |
| 2011-12-28 | 572.87 |
| 2011-12-23 | 584.47 |
| 2011-12-22 | 572.87 |
| 2011-12-21 | 572.87 |
| 2011-12-20 | 561.26 |
| 2011-12-19 | 561.26 |
| 2011-12-16 | 561.26 |
| 2011-12-15 | 549.66 |
| 2011-12-14 | 538.06 |
| 2011-12-13 | 561.26 |
| 2011-12-12 | 561.26 |
| 2011-12-09 | 549.66 |
| 2011-12-08 | 572.87 |
| 2011-12-07 | 572.87 |
| 2011-12-06 | 572.87 |
| 2011-12-05 | 596.07 |
| 2011-12-02 | 584.47 |
| 2011-12-01 | 607.67 |
| 2011-11-30 | 572.87 |
| 2011-11-29 | 596.07 |
| 2011-11-28 | 549.66 |
| 2011-11-25 | 514.86 |
| 2011-11-24 | 538.06 |
| 2011-11-23 | 526.46 |
| 2011-11-22 | 538.06 |
| 2011-11-21 | 538.06 |
| 2011-11-18 | 561.26 |
| 2011-11-17 | 572.87 |
| 2011-11-16 | 572.87 |
| 2011-11-15 | 596.07 |
| 2011-11-14 | 596.07 |
| 2011-11-11 | 584.47 |
| 2011-11-10 | 584.47 |
| 2011-11-09 | 584.47 |
| 2011-11-08 | 607.67 |
| 2011-11-07 | 607.67 |
| 2011-11-04 | 607.67 |
| 2011-11-03 | 584.47 |
| 2011-11-02 | 596.07 |
| 2011-11-01 | 572.87 |
| 2011-10-31 | 607.67 |
| 2011-10-28 | 619.27 |
| 2011-10-27 | 596.07 |
| 2011-10-26 | 584.47 |
| 2011-10-25 | 572.87 |
| 2011-10-24 | 561.26 |
| 2011-10-21 | 549.66 |
| 2011-10-20 | 549.66 |
| 2011-10-19 | 549.66 |
| 2011-10-18 | 549.66 |
| 2011-10-17 | 584.47 |
| 2011-10-14 | 549.66 |
| 2011-10-13 | 572.87 |
| 2011-10-12 | 526.46 |
| 2011-10-11 | 526.46 |
| 2011-10-10 | 503.26 |
| 2011-10-07 | 514.86 |
| 2011-10-06 | 514.86 |
| 2011-10-04 | 491.66 |
| 2011-10-03 | 503.26 |
| 2011-09-30 | 538.06 |
| 2011-09-28 | 549.66 |
| 2011-09-27 | 538.06 |
| 2011-09-26 | 549.66 |
| 2011-09-23 | 561.26 |
| 2011-09-22 | 572.87 |
| 2011-09-21 | 607.67 |
| 2011-09-20 | 596.07 |
| 2011-09-19 | 630.87 |
| 2011-09-16 | 677.28 |
| 2011-09-15 | 642.47 |
| 2011-09-14 | 596.07 |
| 2011-09-12 | 596.07 |
| 2011-09-09 | 642.47 |
| 2011-09-08 | 642.47 |
| 2011-09-07 | 630.87 |
| 2011-09-06 | 642.47 |
| 2011-09-05 | 642.47 |
| 2011-09-02 | 654.07 |
| 2011-09-01 | 654.07 |
| 2011-08-31 | 688.88 |
| 2011-08-30 | 665.68 |
| 2011-08-29 | 665.68 |
| 2011-08-26 | 654.07 |
| 2011-08-25 | 677.28 |
| 2011-08-24 | 654.07 |
| 2011-08-23 | 654.07 |
| 2011-08-22 | 630.87 |
| 2011-08-19 | 642.47 |
| 2011-08-18 | 712.08 |
| 2011-08-17 | 723.68 |
| 2011-08-16 | 735.28 |
| 2011-08-15 | 700.48 |
| 2011-08-12 | 665.68 |
| 2011-08-11 | 677.28 |
| 2011-08-10 | 665.68 |
| 2011-08-09 | 642.47 |
| 2011-08-08 | 642.47 |
| 2011-08-05 | 700.48 |
| 2011-08-04 | 746.88 |
| 2011-08-03 | 758.48 |
| 2011-08-02 | 758.48 |
| 2011-08-01 | 781.69 |
| 2011-07-29 | 793.29 |
| 2011-07-28 | 793.29 |
| 2011-07-27 | 804.89 |
| 2011-07-26 | 793.29 |
| 2011-07-25 | 793.29 |
| 2011-07-22 | 804.89 |
| 2011-07-21 | 793.29 |
| 2011-07-20 | 781.69 |
| 2011-07-19 | 781.69 |
| 2011-07-18 | 781.69 |
| 2011-07-15 | 804.89 |
| 2011-07-14 | 816.49 |
| 2011-07-13 | 828.09 |
| 2011-07-12 | 804.89 |
| 2011-07-11 | 851.29 |
| 2011-07-08 | 874.50 |
| 2011-07-07 | 886.10 |
| 2011-07-06 | 874.50 |
| 2011-07-05 | 886.10 |
| 2011-07-04 | 874.50 |
| 2011-06-30 | 851.29 |
| 2011-06-29 | 816.49 |
| 2011-06-28 | 804.89 |
| 2011-06-27 | 781.69 |
| 2011-06-24 | 781.69 |
| 2011-06-23 | 758.48 |
| 2011-06-22 | 758.48 |
| 2011-06-21 | 758.48 |
| 2011-06-20 | 746.88 |
| 2011-06-17 | 758.48 |
| 2011-06-16 | 770.09 |
| 2011-06-15 | 793.29 |
| 2011-06-14 | 793.29 |
| 2011-06-13 | 804.89 |
| 2011-06-10 | 804.89 |
| 2011-06-09 | 804.89 |
| 2011-06-08 | 816.49 |
| 2011-06-07 | 828.09 |
| 2011-06-03 | 828.09 |
| 2011-06-02 | 828.09 |
| 2011-06-01 | 851.29 |
| 2011-05-31 | 839.69 |
| 2011-05-30 | 839.69 |
| 2011-05-27 | 816.49 |
| 2011-05-26 | 828.09 |
| 2011-05-25 | 828.09 |
| 2011-05-24 | 839.69 |
| 2011-05-23 | 828.09 |
| 2011-05-20 | 862.89 |
| 2011-05-19 | 839.69 |
| 2011-05-18 | 874.50 |
| 2011-05-17 | 874.50 |
| 2011-05-16 | 874.50 |
| 2011-05-13 | 897.70 |
| 2011-05-12 | 886.10 |
| 2011-05-11 | 897.70 |
| 2011-05-09 | 874.50 |
| 2011-05-06 | 862.89 |
| 2011-05-05 | 839.69 |
| 2011-05-04 | 839.69 |
| 2011-05-03 | 828.09 |
| 2011-04-29 | 851.29 |
| 2011-04-28 | 851.29 |
| 2011-04-27 | 862.89 |
| 2011-04-26 | 886.10 |
| 2011-04-21 | 909.30 |
| 2011-04-20 | 909.30 |
| 2011-04-19 | 920.90 |
| 2011-04-18 | 932.50 |
| 2011-04-15 | 944.10 |
| 2011-04-14 | 932.50 |
| 2011-04-13 | 955.70 |
| 2011-04-12 | 944.10 |
| 2011-04-11 | 955.70 |
| 2011-04-08 | 967.30 |
| 2011-04-07 | 967.30 |
| 2011-04-06 | 955.70 |
| 2011-04-04 | 978.91 |
| 2011-04-01 | 955.70 |
| 2011-03-31 | 978.91 |
| 2011-03-30 | 955.70 |
| 2011-03-29 | 978.91 |
| 2011-03-28 | 1,002.11 |
| 2011-03-25 | 978.91 |
| 2011-03-24 | 978.91 |
| 2011-03-23 | 944.10 |
| 2011-03-22 | 967.30 |
| 2011-03-21 | 967.30 |
| 2011-03-18 | 920.90 |
| 2011-03-17 | 955.70 |
| 2011-03-16 | 990.51 |
| 2011-03-15 | 955.70 |
| 2011-03-14 | 990.51 |
| 2011-03-11 | 978.91 |
| 2011-03-10 | 1,013.71 |
| 2011-03-09 | 1,036.91 |
| 2011-03-08 | 1,025.31 |
| 2011-03-07 | 1,013.71 |
| 2011-03-04 | 1,025.31 |
| 2011-03-03 | 990.51 |
| 2011-03-02 | 978.91 |
| 2011-03-01 | 1,013.71 |
| 2011-02-28 | 990.51 |
| 2011-02-25 | 1,002.11 |
| 2011-02-24 | 990.51 |
| 2011-02-23 | 1,048.51 |
| 2011-02-22 | 1,071.72 |
| 2011-02-21 | 1,083.32 |
| 2011-02-18 | 1,118.12 |
| 2011-02-17 | 1,141.32 |
| 2011-02-16 | 1,164.52 |
| 2011-02-15 | 1,164.52 |
| 2011-02-14 | 1,187.73 |
| 2011-02-11 | 1,176.13 |
| 2011-02-10 | 1,187.73 |
| 2011-02-09 | 1,234.13 |
| 2011-02-08 | 1,245.73 |
| 2011-02-07 | 1,245.73 |
| 2011-02-02 | 1,245.73 |
| 2011-02-01 | 1,210.93 |
| 2011-01-31 | 1,222.53 |
| 2011-01-28 | 1,222.53 |
| 2011-01-27 | 1,222.53 |
| 2011-01-26 | 1,234.13 |
| 2011-01-25 | 1,234.13 |
| 2011-01-24 | 1,234.13 |
| 2011-01-21 | 1,234.13 |
| 2011-01-20 | 1,234.13 |
| 2011-01-19 | 1,257.33 |
| 2011-01-18 | 1,234.13 |
| 2011-01-17 | 1,234.13 |
| 2011-01-14 | 1,245.73 |
| 2011-01-13 | 1,257.33 |
| 2011-01-12 | 1,245.73 |
| 2011-01-11 | 1,257.33 |
| 2011-01-10 | 1,257.33 |
| 2011-01-07 | 1,245.73 |
| 2011-01-06 | 1,234.13 |
| 2011-01-05 | 1,245.73 |
| 2011-01-04 | 1,257.33 |
| 2011-01-03 | 1,222.53 |
| 2010-12-31 | 1,210.93 |
| 2010-12-30 | 1,210.93 |
| 2010-12-29 | 1,222.53 |
| 2010-12-28 | 1,210.93 |
| 2010-12-24 | 1,222.53 |
| 2010-12-23 | 1,234.13 |
| 2010-12-22 | 1,234.13 |
| 2010-12-21 | 1,222.53 |
| 2010-12-20 | 1,210.93 |
| 2010-12-17 | 1,210.93 |
| 2010-12-16 | 1,222.53 |
| 2010-12-15 | 1,234.13 |
| 2010-12-14 | 1,245.73 |
| 2010-12-13 | 1,234.13 |
| 2010-12-10 | 1,245.73 |
| 2010-12-09 | 1,245.73 |
| 2010-12-08 | 1,257.33 |
| 2010-12-07 | 1,245.73 |
| 2010-12-06 | 1,245.73 |
| 2010-12-03 | 1,222.53 |
| 2010-12-02 | 1,222.53 |
| 2010-12-01 | 1,234.13 |
| 2010-11-30 | 1,210.93 |
| 2010-11-29 | 1,234.13 |
| 2010-11-26 | 1,222.53 |
| 2010-11-25 | 1,222.53 |
| 2010-11-24 | 1,210.93 |
| 2010-11-23 | 1,210.93 |
| 2010-11-22 | 1,234.13 |
| 2010-11-19 | 1,234.13 |
| 2010-11-18 | 1,234.13 |
| 2010-11-17 | 1,222.53 |
| 2010-11-16 | 1,245.73 |
| 2010-11-15 | 1,245.73 |
| 2010-11-12 | 1,245.73 |
| 2010-11-11 | 1,268.93 |
| 2010-11-10 | 1,257.33 |
| 2010-11-09 | 1,292.14 |
| 2010-11-08 | 1,268.93 |
| 2010-11-05 | 1,245.73 |
| 2010-11-04 | 1,222.53 |
| 2010-11-03 | 1,222.53 |
| 2010-11-02 | 1,199.33 |
| 2010-11-01 | 1,222.53 |
| 2010-10-29 | 1,210.93 |
| 2010-10-28 | 1,199.33 |
| 2010-10-27 | 1,222.53 |
| 2010-10-26 | 1,234.13 |
| 2010-10-25 | 1,245.73 |
| 2010-10-22 | 1,234.13 |
| 2010-10-21 | 1,257.33 |
| 2010-10-20 | 1,257.33 |
| 2010-10-19 | 1,280.54 |
| 2010-10-18 | 1,292.14 |
| 2010-10-15 | 1,280.54 |
| 2010-10-14 | 1,292.14 |
| 2010-10-13 | 1,292.14 |
| 2010-10-12 | 1,268.93 |
| 2010-10-11 | 1,257.33 |
| 2010-10-08 | 1,268.93 |
| 2010-10-07 | 1,292.14 |
| 2010-10-06 | 1,303.74 |
| 2010-10-05 | 1,268.93 |
| 2010-10-04 | 1,303.74 |
| 2010-09-30 | 1,315.34 |
| 2010-09-29 | 1,315.34 |
| 2010-09-28 | 1,326.94 |
| 2010-09-27 | 1,326.94 |
| 2010-09-24 | 1,326.94 |
| 2010-09-22 | 1,338.54 |
| 2010-09-21 | 1,292.14 |
| 2010-09-20 | 1,280.54 |
| 2010-09-17 | 1,257.33 |
| 2010-09-16 | 1,245.73 |
| 2010-09-15 | 1,268.93 |
| 2010-09-14 | 1,280.54 |
| 2010-09-13 | 1,268.93 |
| 2010-09-10 | 1,292.14 |
| 2010-09-09 | 1,292.14 |
| 2010-09-08 | 1,292.14 |
| 2010-09-07 | 1,280.54 |
| 2010-09-06 | 1,280.54 |
| 2010-09-03 | 1,268.93 |
| 2010-09-02 | 1,268.93 |
| 2010-09-01 | 1,245.73 |
| 2010-08-31 | 1,222.53 |
| 2010-08-30 | 1,222.53 |
| 2010-08-27 | 1,210.93 |
| 2010-08-26 | 1,222.53 |
| 2010-08-25 | 1,268.93 |
| 2010-08-24 | 1,303.74 |
| 2010-08-23 | 1,280.54 |
| 2010-08-20 | 1,303.74 |
| 2010-08-19 | 1,315.34 |
| 2010-08-18 | 1,303.74 |
| 2010-08-17 | 1,315.34 |
| 2010-08-16 | 1,315.34 |
| 2010-08-13 | 1,350.14 |
| 2010-08-12 | 1,268.93 |
| 2010-08-11 | 1,280.54 |
| 2010-08-10 | 1,257.33 |
| 2010-08-09 | 1,257.33 |
| 2010-08-06 | 1,280.54 |
| 2010-08-05 | 1,257.33 |
| 2010-08-04 | 1,280.54 |
| 2010-08-03 | 1,280.54 |
| 2010-08-02 | 1,303.74 |
| 2010-07-30 | 1,292.14 |
| 2010-07-29 | 1,292.14 |
| 2010-07-28 | 1,280.54 |
| 2010-07-27 | 1,268.93 |
| 2010-07-26 | 1,268.93 |
| 2010-07-23 | 1,257.33 |
| 2010-07-22 | 1,245.73 |
| 2010-07-21 | 1,222.53 |
| 2010-07-20 | 1,222.53 |
| 2010-07-19 | 1,199.33 |
| 2010-07-16 | 1,210.93 |
| 2010-07-15 | 1,187.73 |
| 2010-07-14 | 1,222.53 |
| 2010-07-13 | 1,210.93 |
| 2010-07-12 | 1,234.13 |
| 2010-07-09 | 1,222.53 |
| 2010-07-08 | 1,187.73 |
| 2010-07-07 | 1,152.92 |
| 2010-07-06 | 1,176.13 |
| 2010-07-05 | 1,152.92 |
| 2010-07-02 | 1,176.13 |
| 2010-06-30 | 1,199.33 |
| 2010-06-29 | 1,222.53 |
| 2010-06-28 | 1,257.33 |
| 2010-06-25 | 1,234.13 |
| 2010-06-24 | 1,268.93 |
| 2010-06-23 | 1,257.33 |
| 2010-06-22 | 1,280.54 |
| 2010-06-21 | 1,257.33 |
| 2010-06-18 | 1,222.53 |
| 2010-06-17 | 1,234.13 |
| 2010-06-15 | 1,210.93 |
| 2010-06-14 | 1,199.33 |
| 2010-06-11 | 1,187.73 |
| 2010-06-10 | 1,176.13 |
| 2010-06-09 | 1,187.73 |
| 2010-06-08 | 1,210.93 |
| 2010-06-07 | 1,199.33 |
| 2010-06-04 | 1,257.33 |
| 2010-06-03 | 1,245.73 |
| 2010-06-02 | 1,210.93 |
| 2010-06-01 | 1,222.53 |
| 2010-05-31 | 1,257.33 |
| 2010-05-28 | 1,257.33 |
| 2010-05-27 | 1,222.53 |
| 2010-05-26 | 1,199.33 |
| 2010-05-25 | 1,176.13 |
| 2010-05-24 | 1,222.53 |
| 2010-05-20 | 1,164.52 |
| 2010-05-19 | 1,187.11 |
| 2010-05-18 | 1,198.40 |
| 2010-05-17 | 1,209.69 |
| 2010-05-14 | 1,220.98 |
| 2010-05-13 | 1,220.98 |
| 2010-05-12 | 1,209.69 |
| 2010-05-11 | 1,198.40 |
| 2010-05-10 | 1,220.98 |
| 2010-05-07 | 1,153.23 |
| 2010-05-06 | 1,187.11 |
| 2010-05-05 | 1,232.27 |
| 2010-05-04 | 1,254.85 |
| 2010-05-03 | 1,277.43 |
| 2010-04-30 | 1,300.01 |
| 2010-04-29 | 1,288.72 |
| 2010-04-28 | 1,254.85 |
| 2010-04-27 | 1,266.14 |
| 2010-04-26 | 1,300.01 |
| 2010-04-23 | 1,300.01 |
| 2010-04-22 | 1,311.30 |
| 2010-04-21 | 1,322.59 |
| 2010-04-20 | 1,322.59 |
| 2010-04-19 | 1,322.59 |
| 2010-04-16 | 1,379.04 |
| 2010-04-15 | 1,458.07 |
| 2010-04-14 | 1,503.24 |
| 2010-04-13 | 1,503.24 |
| 2010-04-12 | 1,525.82 |
| 2010-04-09 | 1,514.53 |
| 2010-04-08 | 1,503.24 |
| 2010-04-07 | 1,514.53 |
| 2010-04-01 | 1,435.49 |
| 2010-03-31 | 1,390.33 |
| 2010-03-30 | 1,379.04 |
| 2010-03-29 | 1,379.04 |
| 2010-03-26 | 1,345.17 |
| 2010-03-25 | 1,345.17 |
| 2010-03-24 | 1,345.17 |
| 2010-03-23 | 1,356.46 |
| 2010-03-22 | 1,367.75 |
| 2010-03-19 | 1,379.04 |
| 2010-03-18 | 1,367.75 |
| 2010-03-17 | 1,379.04 |
| 2010-03-16 | 1,356.46 |
| 2010-03-15 | 1,356.46 |
| 2010-03-12 | 1,367.75 |
| 2010-03-11 | 1,379.04 |
| 2010-03-10 | 1,390.33 |
| 2010-03-09 | 1,390.33 |
| 2010-03-08 | 1,401.62 |
| 2010-03-05 | 1,367.75 |
| 2010-03-04 | 1,390.33 |
| 2010-03-03 | 1,390.33 |
| 2010-03-02 | 1,390.33 |
| 2010-03-01 | 1,412.91 |
| 2010-02-26 | 1,367.75 |
| 2010-02-25 | 1,333.88 |
| 2010-02-24 | 1,345.17 |
| 2010-02-23 | 1,356.46 |
| 2010-02-22 | 1,311.30 |
| 2010-02-19 | 1,300.01 |
| 2010-02-18 | 1,345.17 |
| 2010-02-17 | 1,379.04 |
| 2010-02-12 | 1,401.62 |
| 2010-02-11 | 1,401.62 |
| 2010-02-10 | 1,345.17 |
| 2010-02-09 | 1,333.88 |
| 2010-02-08 | 1,345.17 |
| 2010-02-05 | 1,322.59 |
| 2010-02-04 | 1,401.62 |
| 2010-02-03 | 1,424.20 |
| 2010-02-02 | 1,412.91 |
| 2010-02-01 | 1,390.33 |
| 2010-01-29 | 1,345.17 |
| 2010-01-28 | 1,356.46 |
| 2010-01-27 | 1,379.04 |
| 2010-01-26 | 1,356.46 |
| 2010-01-25 | 1,401.62 |
| 2010-01-22 | 1,401.62 |
| 2010-01-21 | 1,446.78 |
| 2010-01-20 | 1,480.66 |
| 2010-01-19 | 1,537.11 |
| 2010-01-18 | 1,514.53 |
| 2010-01-15 | 1,559.69 |
| 2010-01-14 | 1,491.95 |
| 2010-01-13 | 1,548.40 |
| 2010-01-12 | 1,638.72 |
| 2010-01-11 | 1,604.85 |
| 2010-01-08 | 1,604.85 |
| 2010-01-07 | 1,582.27 |
| 2010-01-06 | 1,537.11 |
| 2010-01-05 | 1,559.69 |
| 2010-01-04 | 1,604.85 |
| 2009-12-31 | 1,570.98 |
| 2009-12-30 | 1,548.40 |
| 2009-12-29 | 1,537.11 |
| 2009-12-28 | 1,548.40 |
| 2009-12-24 | 1,537.11 |
| 2009-12-23 | 1,537.11 |
| 2009-12-22 | 1,559.69 |
| 2009-12-21 | 1,458.07 |
| 2009-12-18 | 1,480.66 |
| 2009-12-17 | 1,593.56 |
| 2009-12-16 | 1,650.01 |
| 2009-12-15 | 1,706.46 |
| 2009-12-14 | 1,796.79 |
| 2009-12-11 | 1,785.50 |
| 2009-12-10 | 1,751.62 |
| 2009-12-09 | 1,796.79 |
| 2009-12-08 | 1,830.66 |
| 2009-12-07 | 1,762.92 |
| 2009-12-04 | 1,740.33 |
| 2009-12-03 | 1,717.75 |
| 2009-12-02 | 1,638.72 |
| 2009-12-01 | 1,650.01 |
| 2009-11-30 | 1,559.69 |
| 2009-11-27 | 1,503.24 |
| 2009-11-26 | 1,570.98 |
| 2009-11-25 | 1,525.82 |
| 2009-11-24 | 1,514.53 |
| 2009-11-23 | 1,548.40 |
| 2009-11-20 | 1,548.40 |
| 2009-11-19 | 1,593.56 |
| 2009-11-18 | 1,582.27 |
| 2009-11-17 | 1,548.40 |
| 2009-11-16 | 1,548.40 |
| 2009-11-13 | 1,570.98 |
| 2009-11-12 | 1,537.11 |
| 2009-11-11 | 1,570.98 |
| 2009-11-10 | 1,582.27 |
| 2009-11-09 | 1,616.14 |
| 2009-11-06 | 1,570.98 |
| 2009-11-05 | 1,593.56 |
| 2009-11-04 | 1,616.14 |
| 2009-11-03 | 1,604.85 |
| 2009-11-02 | 1,627.43 |
| 2009-10-30 | 1,604.85 |
| 2009-10-29 | 1,559.69 |
| 2009-10-28 | 1,616.14 |
| 2009-10-27 | 1,695.17 |
| 2009-10-23 | 1,796.79 |
| 2009-10-22 | 1,808.08 |
| 2009-10-21 | 1,864.53 |
| 2009-10-20 | 1,695.17 |
| 2009-10-19 | 1,774.21 |
| 2009-10-16 | 1,650.01 |
| 2009-10-15 | 1,751.62 |
| 2009-10-14 | 1,808.08 |
| 2009-10-13 | 1,796.79 |
| 2009-10-12 | 1,808.08 |
| 2009-10-09 | 2,203.24 |
| 2009-10-08 | 2,214.53 |
| 2009-10-07 | 2,203.24 |
| 2009-10-06 | 2,112.92 |
| 2009-10-05 | 2,056.47 |
| 2009-10-02 | 2,079.05 |
| 2009-09-30 | 2,101.63 |
| 2009-09-29 | 2,090.34 |
| 2009-09-28 | 2,090.34 |
| 2009-09-25 | 2,079.05 |
| 2009-09-24 | 1,977.43 |
| 2009-09-23 | 2,045.18 |
| 2009-09-22 | 1,988.72 |
| 2009-09-21 | 2,000.01 |
| 2009-09-18 | 2,067.76 |
| 2009-09-17 | 2,045.18 |
| 2009-09-16 | 1,943.56 |
| 2009-09-15 | 1,909.69 |
| 2009-09-14 | 1,932.27 |
| 2009-09-11 | 1,943.56 |
| 2009-09-10 | 1,875.82 |
| 2009-09-09 | 1,774.21 |
| 2009-09-08 | 1,819.37 |
| 2009-09-07 | 1,785.50 |
| 2009-09-04 | 1,740.33 |
| 2009-09-03 | 1,638.72 |
| 2009-09-02 | 1,548.40 |
| 2009-09-01 | 1,604.85 |
| 2009-08-31 | 1,503.24 |
| 2009-08-28 | 1,582.27 |
| 2009-08-27 | 1,661.30 |
| 2009-08-26 | 1,661.30 |
| 2009-08-25 | 1,638.72 |
| 2009-08-24 | 1,616.14 |
| 2009-08-21 | 1,503.24 |
| 2009-08-20 | 1,458.07 |
| 2009-08-19 | 1,322.59 |
| 2009-08-18 | 1,254.85 |
| 2009-08-17 | 1,175.81 |
| 2009-08-14 | 1,254.85 |
| 2009-08-13 | 1,198.40 |
| 2009-08-12 | 1,198.40 |
| 2009-08-11 | 1,232.27 |
| 2009-08-10 | 1,243.56 |
| 2009-08-07 | 1,209.69 |
| 2009-08-06 | 1,254.85 |
| 2009-08-05 | 1,288.72 |
| 2009-08-04 | 1,333.88 |
| 2009-08-03 | 1,322.59 |
| 2009-07-31 | 1,311.30 |
| 2009-07-30 | 1,300.01 |
| 2009-07-29 | 1,300.01 |
| 2009-07-28 | 1,390.33 |
| 2009-07-27 | 1,356.46 |
| 2009-07-24 | 1,345.17 |
| 2009-07-23 | 1,333.88 |
| 2009-07-22 | 1,300.01 |
| 2009-07-21 | 1,311.30 |
| 2009-07-20 | 1,288.72 |
| 2009-07-17 | 1,356.46 |
| 2009-07-16 | 1,345.17 |
| 2009-07-15 | 1,322.59 |
| 2009-07-14 | 1,300.01 |
| 2009-07-13 | 1,300.01 |
| 2009-07-10 | 1,356.46 |
| 2009-07-09 | 1,311.30 |
| 2009-07-08 | 1,322.59 |
| 2009-07-07 | 1,311.30 |
| 2009-07-06 | 1,390.33 |
| 2009-07-03 | 1,288.72 |
| 2009-07-02 | 1,300.01 |
| 2009-06-30 | 1,288.72 |
| 2009-06-29 | 1,300.01 |
| 2009-06-26 | 1,232.27 |
| 2009-06-25 | 1,175.81 |
| 2009-06-24 | 1,062.91 |
| 2009-06-23 | 1,051.62 |
| 2009-06-22 | 1,096.78 |
| 2009-06-19 | 1,108.07 |
| 2009-06-18 | 1,108.07 |
| 2009-06-17 | 1,119.36 |
| 2009-06-16 | 1,062.91 |
| 2009-06-15 | 1,108.07 |
| 2009-06-12 | 1,108.07 |
| 2009-06-11 | 1,096.78 |
| 2009-06-10 | 1,096.78 |
| 2009-06-09 | 1,141.94 |
| 2009-06-08 | 1,187.11 |
| 2009-06-05 | 1,198.40 |
| 2009-06-04 | 1,175.81 |
| 2009-06-03 | 1,175.81 |
| 2009-06-02 | 1,130.65 |
| 2009-06-01 | 1,153.23 |
| 2009-05-29 | 1,074.20 |
| 2009-05-27 | 1,062.91 |
| 2009-05-26 | 1,051.62 |
| 2009-05-25 | 1,029.04 |
| 2009-05-22 | 1,017.75 |
| 2009-05-21 | 1,006.68 |
| 2009-05-20 | 1,028.82 |
| 2009-05-19 | 1,039.88 |
| 2009-05-18 | 1,062.02 |
| 2009-05-15 | 1,006.68 |
| 2009-05-14 | 929.21 |
| 2009-05-13 | 907.08 |
| 2009-05-12 | 884.95 |
| 2009-05-11 | 873.88 |
| 2009-05-08 | 862.81 |
| 2009-05-07 | 840.68 |
| 2009-05-06 | 851.75 |
| 2009-05-05 | 785.35 |
| 2009-05-04 | 696.81 |
| 2009-04-30 | 619.34 |
| 2009-04-29 | 597.21 |
| 2009-04-28 | 564.01 |
| 2009-04-27 | 597.21 |
| 2009-04-24 | 641.48 |
| 2009-04-23 | 630.41 |
| 2009-04-22 | 619.34 |
| 2009-04-21 | 652.54 |
| 2009-04-20 | 674.68 |
| 2009-04-17 | 641.48 |
| 2009-04-16 | 630.41 |
| 2009-04-15 | 652.54 |
| 2009-04-14 | 641.48 |
| 2009-04-09 | 619.34 |
| 2009-04-08 | 597.21 |
| 2009-04-07 | 641.48 |
| 2009-04-06 | 641.48 |
| 2009-04-03 | 619.34 |
| 2009-04-02 | 586.14 |
| 2009-04-01 | 508.68 |
| 2009-03-31 | 475.47 |
| 2009-03-30 | 464.41 |
| 2009-03-27 | 519.74 |
| 2009-03-26 | 464.41 |
| 2009-03-25 | 453.34 |
| 2009-03-24 | 447.81 |
| 2009-03-23 | 425.67 |
| 2009-03-20 | 403.54 |
| 2009-03-19 | 420.14 |
| 2009-03-18 | 420.14 |
| 2009-03-17 | 414.61 |
| 2009-03-16 | 386.94 |
| 2009-03-13 | 381.41 |
| 2009-03-12 | 370.34 |
| 2009-03-11 | 381.41 |
| 2009-03-10 | 381.41 |
| 2009-03-09 | 381.41 |
| 2009-03-06 | 398.01 |
| 2009-03-05 | 386.94 |
| 2009-03-04 | 420.14 |
| 2009-03-03 | 409.07 |
| 2009-03-02 | 398.01 |
| 2009-02-27 | 409.07 |
| 2009-02-26 | 425.67 |
| 2009-02-25 | 442.27 |
| 2009-02-24 | 447.81 |
| 2009-02-23 | 453.34 |
| 2009-02-20 | 464.41 |
| 2009-02-19 | 475.47 |
| 2009-02-18 | 475.47 |
| 2009-02-17 | 486.54 |
| 2009-02-16 | 497.61 |
| 2009-02-13 | 508.68 |
| 2009-02-12 | 508.68 |
| 2009-02-11 | 497.61 |
| 2009-02-10 | 508.68 |
| 2009-02-09 | 508.68 |
| 2009-02-06 | 519.74 |
| 2009-02-05 | 497.61 |
| 2009-02-04 | 475.47 |
| 2009-02-03 | 475.47 |
| 2009-02-02 | 475.47 |
| 2009-01-30 | 475.47 |
| 2009-01-29 | 475.47 |
| 2009-01-23 | 475.47 |
| 2009-01-22 | 486.54 |
| 2009-01-21 | 497.61 |
| 2009-01-20 | 497.61 |
| 2009-01-19 | 475.47 |
| 2009-01-16 | 486.54 |
| 2009-01-15 | 508.68 |
| 2009-01-14 | 530.81 |
| 2009-01-13 | 530.81 |
| 2009-01-12 | 552.94 |
| 2009-01-09 | 597.21 |
| 2009-01-08 | 586.14 |
| 2009-01-07 | 619.34 |
| 2009-01-06 | 641.48 |
| 2009-01-05 | 619.34 |
| 2009-01-02 | 608.28 |
| 2008-12-31 | 597.21 |
| 2008-12-30 | 586.14 |
| 2008-12-29 | 586.14 |
| 2008-12-24 | 586.14 |
| 2008-12-23 | 575.08 |
| 2008-12-22 | 630.41 |
| 2008-12-19 | 685.74 |
| 2008-12-18 | 575.08 |
| 2008-12-17 | 519.74 |
| 2008-12-16 | 497.61 |
| 2008-12-15 | 475.47 |
| 2008-12-12 | 486.54 |
| 2008-12-11 | 530.81 |
| 2008-12-10 | 508.68 |
| 2008-12-09 | 508.68 |
| 2008-12-08 | 541.88 |
| 2008-12-05 | 475.47 |
| 2008-12-04 | 431.21 |
| 2008-12-03 | 436.74 |
| 2008-12-02 | 392.47 |
| 2008-12-01 | 414.61 |
| 2008-11-28 | 381.41 |
| 2008-11-27 | 375.87 |
| 2008-11-26 | 364.81 |
| 2008-11-25 | 370.34 |
| 2008-11-24 | 364.81 |
| 2008-11-21 | 375.87 |
| 2008-11-20 | 359.27 |
| 2008-11-19 | 381.41 |
| 2008-11-18 | 386.94 |
| 2008-11-17 | 403.54 |
| 2008-11-14 | 398.01 |
| 2008-11-13 | 398.01 |
| 2008-11-12 | 420.14 |
| 2008-11-11 | 414.61 |
| 2008-11-10 | 425.67 |
| 2008-11-07 | 398.01 |
| 2008-11-06 | 403.54 |
| 2008-11-05 | 447.81 |
| 2008-11-04 | 420.14 |
| 2008-11-03 | 392.47 |
| 2008-10-31 | 386.94 |
| 2008-10-30 | 386.94 |
| 2008-10-29 | 342.67 |
| 2008-10-28 | 337.14 |
| 2008-10-27 | 342.67 |
| 2008-10-24 | 453.34 |
| 2008-10-23 | 475.47 |
| 2008-10-22 | 453.34 |
| 2008-10-21 | 497.61 |
| 2008-10-20 | 508.68 |
| 2008-10-17 | 497.61 |
| 2008-10-16 | 508.68 |
| 2008-10-15 | 530.81 |
| 2008-10-14 | 575.08 |
| 2008-10-13 | 530.81 |
| 2008-10-10 | 530.81 |
| 2008-10-09 | 597.21 |
| 2008-10-08 | 619.34 |
| 2008-10-06 | 674.68 |
| 2008-10-03 | 707.88 |
| 2008-10-02 | 707.88 |
| 2008-09-30 | 686.62 |
| 2008-09-29 | 686.62 |
| 2008-09-26 | 739.77 |
| 2008-09-25 | 729.14 |
| 2008-09-24 | 697.25 |
| 2008-09-23 | 707.88 |
| 2008-09-22 | 729.14 |
| 2008-09-19 | 750.40 |
| 2008-09-18 | 654.73 |
| 2008-09-17 | 686.62 |
| 2008-09-16 | 739.77 |
| 2008-09-12 | 835.44 |
| 2008-09-11 | 846.07 |
| 2008-09-10 | 963.00 |
| 2008-09-09 | 963.00 |
| 2008-09-08 | 952.37 |
| 2008-09-05 | 963.00 |
| 2008-09-04 | 984.26 |
| 2008-09-03 | 973.63 |
| 2008-09-02 | 973.63 |
| 2008-09-01 | 984.26 |
| 2008-08-29 | 1,016.15 |
| 2008-08-28 | 994.89 |
| 2008-08-27 | 973.63 |
| 2008-08-26 | 973.63 |
| 2008-08-25 | 973.63 |
| 2008-08-21 | 973.63 |
| 2008-08-20 | 1,026.78 |
| 2008-08-19 | 973.63 |
| 2008-08-18 | 984.26 |
| 2008-08-15 | 994.89 |
| 2008-08-14 | 973.63 |
| 2008-08-13 | 963.00 |
| 2008-08-12 | 994.89 |
| 2008-08-11 | 1,005.52 |
| 2008-08-08 | 1,048.04 |
| 2008-08-07 | 1,026.78 |
| 2008-08-05 | 1,026.78 |
| 2008-08-04 | 1,026.78 |
| 2008-08-01 | 1,037.41 |
| 2008-07-31 | 1,005.52 |
| 2008-07-30 | 1,026.78 |
| 2008-07-29 | 994.89 |
| 2008-07-28 | 1,037.41 |
| 2008-07-25 | 1,058.67 |
| 2008-07-24 | 1,079.93 |
| 2008-07-23 | 1,079.93 |
| 2008-07-22 | 1,058.67 |
| 2008-07-21 | 1,069.30 |
| 2008-07-18 | 1,048.04 |
| 2008-07-17 | 1,048.04 |
| 2008-07-16 | 1,037.41 |
| 2008-07-15 | 1,026.78 |
| 2008-07-14 | 1,026.78 |
| 2008-07-11 | 1,090.56 |
| 2008-07-10 | 1,058.67 |
| 2008-07-09 | 1,048.04 |
| 2008-07-08 | 973.63 |
| 2008-07-07 | 1,026.78 |
| 2008-07-04 | 994.89 |
| 2008-07-03 | 1,048.04 |
| 2008-07-02 | 1,058.67 |
| 2008-06-30 | 1,101.19 |
| 2008-06-27 | 1,122.45 |
| 2008-06-26 | 1,186.23 |
| 2008-06-25 | 1,164.97 |
| 2008-06-24 | 1,143.71 |
| 2008-06-23 | 1,196.86 |
| 2008-06-20 | 1,228.75 |
| 2008-06-19 | 1,228.75 |
| 2008-06-18 | 1,239.38 |
| 2008-06-17 | 1,250.01 |
| 2008-06-16 | 1,239.38 |
| 2008-06-13 | 1,228.75 |
| 2008-06-12 | 1,228.75 |
| 2008-06-11 | 1,218.12 |
| 2008-06-10 | 1,271.27 |
| 2008-06-06 | 1,366.94 |
| 2008-06-05 | 1,388.20 |
| 2008-06-04 | 1,420.09 |
| 2008-06-03 | 1,377.57 |
| 2008-06-02 | 1,377.57 |
| 2008-05-30 | 1,409.46 |
| 2008-05-29 | 1,398.83 |
| 2008-05-28 | 1,324.42 |
| 2008-05-27 | 1,377.57 |
| 2008-05-26 | 1,377.57 |
| 2008-05-23 | 1,430.72 |
| 2008-05-22 | 1,430.72 |
| 2008-05-21 | 1,462.61 |
| 2008-05-20 | 1,451.98 |
| 2008-05-19 | 1,420.09 |
| 2008-05-16 | 1,388.20 |
| 2008-05-15 | 1,398.83 |
| 2008-05-14 | 1,335.05 |
| 2008-05-13 | 1,356.31 |
| 2008-05-09 | 1,350.99 |
| 2008-05-08 | 1,350.99 |
| 2008-05-07 | 1,330.26 |
| 2008-05-06 | 1,392.45 |
| 2008-05-05 | 1,423.54 |
| 2008-05-02 | 1,350.99 |
| 2008-04-30 | 1,319.90 |
| 2008-04-29 | 1,319.90 |
| 2008-04-28 | 1,340.63 |
| 2008-04-25 | 1,319.90 |
| 2008-04-24 | 1,340.63 |
| 2008-04-23 | 1,288.81 |
| 2008-04-22 | 1,268.08 |
| 2008-04-21 | 1,247.35 |
| 2008-04-18 | 1,247.35 |
| 2008-04-17 | 1,236.99 |
| 2008-04-16 | 1,226.62 |
| 2008-04-15 | 1,226.62 |
| 2008-04-14 | 1,195.53 |
| 2008-04-11 | 1,205.89 |
| 2008-04-10 | 1,205.89 |
| 2008-04-09 | 1,174.80 |
| 2008-04-08 | 1,174.80 |
| 2008-04-07 | 1,205.89 |
| 2008-04-03 | 1,278.44 |
| 2008-04-02 | 1,185.16 |
| 2008-04-01 | 1,174.80 |
| 2008-03-31 | 1,122.98 |
| 2008-03-28 | 1,050.43 |
| 2008-03-27 | 1,060.79 |
| 2008-03-26 | 1,029.70 |
| 2008-03-25 | 1,029.70 |
| 2008-03-20 | 1,008.97 |
| 2008-03-19 | 1,008.97 |
| 2008-03-18 | 1,008.97 |
| 2008-03-17 | 1,060.79 |
| 2008-03-14 | 1,174.80 |
| 2008-03-13 | 1,216.26 |
| 2008-03-12 | 1,185.16 |
| 2008-03-11 | 1,205.89 |
| 2008-03-10 | 1,216.26 |
| 2008-03-07 | 1,216.26 |
| 2008-03-06 | 1,247.35 |
| 2008-03-05 | 1,236.99 |
| 2008-03-04 | 1,268.08 |
| 2008-03-03 | 1,288.81 |
| 2008-02-29 | 1,278.44 |
| 2008-02-28 | 1,257.71 |
| 2008-02-27 | 1,247.35 |
| 2008-02-26 | 1,226.62 |
| 2008-02-25 | 1,226.62 |
| 2008-02-22 | 1,226.62 |
| 2008-02-21 | 1,288.81 |
| 2008-02-20 | 1,288.81 |
| 2008-02-19 | 1,309.53 |
| 2008-02-18 | 1,299.17 |
| 2008-02-15 | 1,330.26 |
| 2008-02-14 | 1,371.72 |
| 2008-02-13 | 1,330.26 |
| 2008-02-12 | 1,226.62 |
| 2008-02-11 | 1,226.62 |
| 2008-02-06 | 1,226.62 |
| 2008-02-05 | 1,299.17 |
| 2008-02-04 | 1,309.53 |
| 2008-02-01 | 1,226.62 |
| 2008-01-31 | 1,174.80 |
| 2008-01-30 | 1,205.89 |
| 2008-01-29 | 1,216.26 |
| 2008-01-28 | 1,205.89 |
| 2008-01-25 | 1,247.35 |
| 2008-01-24 | 1,226.62 |
| 2008-01-23 | 1,154.07 |
| 2008-01-22 | 1,122.98 |
| 2008-01-21 | 1,319.90 |
| 2008-01-18 | 1,350.99 |
| 2008-01-17 | 1,350.99 |
| 2008-01-16 | 1,413.18 |
| 2008-01-15 | 1,506.45 |
| 2008-01-14 | 1,558.28 |
| 2008-01-11 | 1,630.83 |
| 2008-01-10 | 1,630.83 |
| 2008-01-09 | 1,641.19 |
| 2008-01-08 | 1,641.19 |
| 2008-01-07 | 1,630.83 |
| 2008-01-04 | 1,661.92 |
| 2008-01-03 | 1,651.55 |
| 2008-01-02 | 1,693.01 |
| 2007-12-31 | 1,703.38 |
| 2007-12-28 | 1,713.74 |
| 2007-12-27 | 1,796.65 |
| 2007-12-24 | 1,755.20 |
| 2007-12-21 | 1,682.65 |
| 2007-12-20 | 1,620.46 |
| 2007-12-19 | 1,630.83 |
| 2007-12-18 | 1,589.37 |
| 2007-12-17 | 1,610.10 |
| 2007-12-14 | 1,693.01 |
| 2007-12-13 | 1,703.38 |
| 2007-12-12 | 1,765.56 |
| 2007-12-11 | 1,765.56 |
| 2007-12-10 | 1,838.11 |
| 2007-12-07 | 1,910.66 |
| 2007-12-06 | 1,972.85 |
| 2007-12-05 | 1,910.66 |
| 2007-12-04 | 1,879.57 |
| 2007-12-03 | 1,869.20 |
| 2007-11-30 | 1,869.20 |
| 2007-11-29 | 1,807.02 |
| 2007-11-28 | 1,713.74 |
| 2007-11-27 | 1,703.38 |
| 2007-11-26 | 1,734.47 |
| 2007-11-23 | 1,734.47 |
| 2007-11-22 | 1,744.83 |
| 2007-11-21 | 1,848.47 |
| 2007-11-20 | 1,869.20 |
| 2007-11-19 | 1,921.02 |
| 2007-11-16 | 1,962.48 |
| 2007-11-15 | 2,045.39 |
| 2007-11-14 | 2,076.49 |
| 2007-11-13 | 1,931.39 |
| 2007-11-12 | 1,941.75 |
| 2007-11-09 | 2,169.77 |
| 2007-11-08 | 2,180.13 |
| 2007-11-07 | 2,252.68 |
| 2007-11-06 | 2,221.59 |
| 2007-11-05 | 2,252.68 |
| 2007-11-02 | 2,180.13 |
| 2007-11-01 | 2,263.04 |
| 2007-10-31 | 2,301.65 |
| 2007-10-30 | 2,292.41 |
| 2007-10-29 | 2,246.23 |
| 2007-10-26 | 2,190.80 |
| 2007-10-25 | 2,209.28 |
| 2007-10-24 | 2,172.33 |
| 2007-10-23 | 2,227.75 |
| 2007-10-22 | 2,172.33 |
| 2007-10-18 | 2,172.33 |
| 2007-10-17 | 2,116.91 |
| 2007-10-16 | 2,015.30 |
| 2007-10-15 | 2,098.43 |
| 2007-10-12 | 2,135.38 |
| 2007-10-11 | 2,200.04 |
| 2007-10-10 | 2,153.86 |
| 2007-10-09 | 2,218.52 |
| 2007-10-08 | 2,153.86 |
| 2007-10-05 | 2,190.80 |
| 2007-10-04 | 2,116.91 |
| 2007-10-03 | 2,181.57 |
| 2007-10-02 | 2,246.23 |
| 2007-09-28 | 2,200.04 |
| 2007-09-27 | 2,292.41 |
| 2007-09-25 | 2,200.04 |
| 2007-09-24 | 2,117.90 |
| 2007-09-21 | 2,200.04 |
| 2007-09-20 | 2,200.04 |
| 2007-09-19 | 2,263.93 |
| 2007-09-18 | 2,200.04 |
| 2007-09-17 | 2,318.69 |
| 2007-09-14 | 2,318.69 |
| 2007-09-13 | 2,428.22 |
| 2007-09-12 | 2,300.44 |
| 2007-09-11 | 2,318.69 |
| 2007-09-10 | 2,355.20 |
| 2007-09-07 | 2,501.24 |
| 2007-09-06 | 2,318.69 |
| 2007-09-05 | 2,136.15 |
| 2007-09-04 | 2,117.90 |
| 2007-09-03 | 2,163.53 |
| 2007-08-31 | 2,026.63 |
| 2007-08-30 | 1,953.61 |
| 2007-08-29 | 1,926.23 |
| 2007-08-28 | 1,962.74 |
| 2007-08-27 | 2,044.88 |
| 2007-08-24 | 1,971.86 |
| 2007-08-23 | 1,889.72 |
| 2007-08-22 | 1,752.81 |
| 2007-08-21 | 1,716.30 |
| 2007-08-20 | 1,752.81 |
| 2007-08-17 | 1,634.16 |
| 2007-08-16 | 1,707.18 |
| 2007-08-15 | 1,798.45 |
| 2007-08-14 | 1,871.46 |
| 2007-08-13 | 1,871.46 |
| 2007-08-10 | 1,953.61 |
| 2007-08-09 | 2,063.13 |
| 2007-08-08 | 2,063.13 |
| 2007-08-07 | 2,054.01 |
| 2007-08-06 | 2,081.39 |
| 2007-08-03 | 2,200.04 |
| 2007-08-02 | 2,154.41 |
| 2007-08-01 | 1,889.72 |
| 2007-07-31 | 1,926.23 |
| 2007-07-30 | 1,798.45 |
| 2007-07-27 | 1,798.45 |
| 2007-07-26 | 1,898.85 |
| 2007-07-25 | 1,926.23 |
| 2007-07-24 | 1,953.61 |
| 2007-07-23 | 1,980.99 |
| 2007-07-20 | 2,008.37 |
| 2007-07-19 | 1,789.32 |
| 2007-07-18 | 1,789.32 |
| 2007-07-17 | 1,844.08 |
| 2007-07-16 | 1,734.56 |
| 2007-07-13 | 1,698.05 |
| 2007-07-12 | 1,688.92 |
| 2007-07-11 | 1,698.05 |
| 2007-07-10 | 1,698.05 |
| 2007-07-09 | 1,698.05 |
| 2007-07-06 | 1,698.05 |
| 2007-07-05 | 1,688.92 |
| 2007-07-04 | 1,634.16 |
| 2007-07-03 | 1,625.03 |
| 2007-06-29 | 1,606.78 |
| 2007-06-28 | 1,661.54 |
| 2007-06-27 | 1,679.79 |
| 2007-06-26 | 1,725.43 |
| 2007-06-25 | 1,625.03 |
| 2007-06-22 | 1,634.16 |
| 2007-06-21 | 1,643.29 |
| 2007-06-20 | 1,643.29 |
| 2007-06-18 | 1,625.03 |
| 2007-06-15 | 1,670.67 |
| 2007-06-14 | 1,670.67 |
| 2007-06-13 | 1,679.79 |
| 2007-06-12 | 1,661.54 |
| 2007-06-11 | 1,707.18 |
| 2007-06-08 | 1,716.30 |
| 2007-06-07 | 1,752.81 |
| 2007-06-06 | 1,725.43 |
| 2007-06-05 | 1,761.94 |
| 2007-06-04 | 1,743.68 |
| 2007-06-01 | 1,752.81 |
| 2007-05-31 | 1,734.56 |
| 2007-05-30 | 1,761.94 |
| 2007-05-29 | 1,816.70 |
| 2007-05-28 | 1,771.07 |
| 2007-05-25 | 1,615.90 |
| 2007-05-23 | 1,479.00 |
| 2007-05-22 | 1,460.74 |
| 2007-05-21 | 1,497.25 |
| 2007-05-18 | 1,497.25 |
| 2007-05-17 | 1,469.87 |
| 2007-05-16 | 1,506.38 |
| 2007-05-15 | 1,494.21 |
| 2007-05-14 | 1,470.30 |
| 2007-05-11 | 1,406.53 |
| 2007-05-10 | 1,390.59 |
| 2007-05-09 | 1,398.56 |
| 2007-05-08 | 1,398.56 |
| 2007-05-07 | 1,422.47 |
| 2007-05-04 | 1,406.53 |
| 2007-05-03 | 1,406.53 |
| 2007-05-02 | 1,358.70 |
| 2007-04-30 | 1,350.73 |
| 2007-04-27 | 1,358.70 |
| 2007-04-26 | 1,358.70 |
| 2007-04-25 | 1,350.73 |
| 2007-04-24 | 1,366.67 |
| 2007-04-23 | 1,374.64 |
| 2007-04-20 | 1,414.50 |
| 2007-04-19 | 1,310.87 |
| 2007-04-18 | 1,342.76 |
| 2007-04-17 | 1,326.82 |
| 2007-04-16 | 1,326.82 |
| 2007-04-13 | 1,342.76 |
| 2007-04-12 | 1,382.61 |
| 2007-04-11 | 1,398.56 |
| 2007-04-10 | 1,374.64 |
| 2007-04-04 | 1,286.96 |
| 2007-04-03 | 1,255.08 |
| 2007-04-02 | 1,239.14 |
| 2007-03-30 | 1,255.08 |
| 2007-03-29 | 1,239.14 |
| 2007-03-28 | 1,263.05 |
| 2007-03-27 | 1,278.99 |
| 2007-03-26 | 1,302.90 |
| 2007-03-23 | 1,302.90 |
| 2007-03-22 | 1,286.96 |
| 2007-03-21 | 1,255.08 |
| 2007-03-20 | 1,239.14 |
| 2007-03-19 | 1,255.08 |
| 2007-03-16 | 1,247.11 |
| 2007-03-15 | 1,263.05 |
| 2007-03-14 | 1,247.11 |
| 2007-03-13 | 1,286.96 |
| 2007-03-12 | 1,318.85 |
| 2007-03-09 | 1,286.96 |
| 2007-03-08 | 1,231.16 |
| 2007-03-07 | 1,191.31 |
| 2007-03-06 | 1,183.34 |
| 2007-03-05 | 1,199.28 |
| 2007-03-02 | 1,271.02 |
| 2007-03-01 | 1,302.90 |
| 2007-02-28 | 1,286.96 |
| 2007-02-27 | 1,366.67 |
| 2007-02-26 | 1,406.53 |
| 2007-02-23 | 1,414.50 |
| 2007-02-22 | 1,422.47 |
| 2007-02-21 | 1,430.44 |
| 2007-02-16 | 1,438.41 |
| 2007-02-15 | 1,398.56 |
| 2007-02-14 | 1,374.64 |
| 2007-02-13 | 1,374.64 |
| 2007-02-12 | 1,382.61 |
| 2007-02-09 | 1,382.61 |
| 2007-02-08 | 1,382.61 |
| 2007-02-07 | 1,374.64 |
| 2007-02-06 | 1,414.50 |
| 2007-02-05 | 1,358.70 |
| 2007-02-02 | 1,350.73 |
| 2007-02-01 | 1,342.76 |
| 2007-01-31 | 1,342.76 |
| 2007-01-30 | 1,334.79 |
| 2007-01-29 | 1,302.90 |
| 2007-01-26 | 1,310.87 |
| 2007-01-25 | 1,334.79 |
| 2007-01-24 | 1,366.67 |
| 2007-01-23 | 1,374.64 |
| 2007-01-22 | 1,374.64 |
| 2007-01-19 | 1,350.73 |
| 2007-01-18 | 1,318.85 |
| 2007-01-17 | 1,398.56 |
| 2007-01-16 | 1,502.18 |
| 2007-01-15 | 1,470.30 |
| 2007-01-12 | 1,478.27 |
| 2007-01-11 | 1,454.35 |
| 2007-01-10 | 1,446.38 |
| 2007-01-09 | 1,398.56 |
| 2007-01-08 | 1,382.61 |
| 2007-01-05 | 1,382.61 |
| 2007-01-04 | 1,398.56 |
| 2007-01-03 | 1,398.56 |
| 2007-01-02 | 1,430.44 |
| 2006-12-29 | 1,414.50 |
| 2006-12-28 | 1,358.70 |
| 2006-12-27 | 1,398.56 |
| 2006-12-22 | 1,446.38 |
| 2006-12-21 | 1,470.30 |
| 2006-12-20 | 1,478.27 |
| 2006-12-19 | 1,454.35 |
| 2006-12-18 | 1,494.21 |
| 2006-12-15 | 1,494.21 |
| 2006-12-14 | 1,502.18 |
| 2006-12-13 | 1,438.41 |
| 2006-12-12 | 1,486.24 |
| 2006-12-11 | 1,502.18 |
| 2006-12-08 | 1,534.06 |
| 2006-12-07 | 1,565.95 |
| 2006-12-06 | 1,510.15 |
| 2006-12-05 | 1,414.50 |
| 2006-12-04 | 1,286.96 |
| 2006-12-01 | 1,286.96 |
| 2006-11-30 | 1,286.96 |
| 2006-11-29 | 1,255.08 |
| 2006-11-28 | 1,239.14 |
| 2006-11-27 | 1,318.85 |
| 2006-11-24 | 1,294.93 |
| 2006-11-23 | 1,271.02 |
| 2006-11-22 | 1,294.93 |
| 2006-11-21 | 1,255.08 |
| 2006-11-20 | 1,207.25 |
| 2006-11-17 | 1,231.16 |
| 2006-11-16 | 1,239.14 |
| 2006-11-15 | 1,263.05 |
| 2006-11-14 | 1,239.14 |
| 2006-11-13 | 1,223.19 |
| 2006-11-10 | 1,231.16 |
| 2006-11-09 | 1,215.22 |
| 2006-11-08 | 1,183.34 |
| 2006-11-07 | 1,199.28 |
| 2006-11-06 | 1,199.28 |
| 2006-11-03 | 1,207.25 |
| 2006-11-02 | 1,231.16 |
| 2006-11-01 | 1,255.08 |
| 2006-10-31 | 1,223.19 |
| 2006-10-27 | 1,183.34 |
| 2006-10-26 | 1,247.11 |
| 2006-10-25 | 1,263.05 |
| 2006-10-24 | 1,286.96 |
| 2006-10-23 | 1,271.02 |
| 2006-10-20 | 1,255.08 |
| 2006-10-19 | 1,223.19 |
| 2006-10-18 | 1,175.37 |
| 2006-10-17 | 1,143.48 |
| 2006-10-16 | 1,135.51 |
| 2006-10-13 | 1,159.43 |
| 2006-10-12 | 1,151.45 |
| 2006-10-11 | 1,143.48 |
| 2006-10-10 | 1,166.94 |
| 2006-10-09 | 1,151.30 |
| 2006-10-06 | 1,198.23 |
| 2006-10-05 | 1,221.69 |
| 2006-10-04 | 1,237.33 |
| 2006-10-03 | 1,245.15 |
| 2006-09-29 | 1,268.61 |
| 2006-09-28 | 1,292.08 |
| 2006-09-27 | 1,229.51 |
| 2006-09-26 | 1,213.87 |
| 2006-09-25 | 1,260.79 |
| 2006-09-22 | 1,292.08 |
| 2006-09-21 | 1,284.25 |
| 2006-09-20 | 1,268.61 |
| 2006-09-19 | 1,292.08 |
| 2006-09-18 | 1,307.72 |
| 2006-09-15 | 1,213.87 |
| 2006-09-14 | 1,159.12 |
| 2006-09-13 | 1,159.12 |
| 2006-09-12 | 1,166.94 |
| 2006-09-11 | 1,190.41 |
| 2006-09-08 | 1,213.87 |
| 2006-09-07 | 1,166.94 |
| 2006-09-06 | 1,174.77 |
| 2006-09-05 | 1,120.02 |
| 2006-09-04 | 1,112.20 |
| 2006-09-01 | 1,033.99 |
| 2006-08-31 | 1,033.99 |
| 2006-08-30 | 1,026.17 |
| 2006-08-29 | 1,041.81 |
| 2006-08-28 | 1,002.71 |
| 2006-08-25 | 1,018.35 |
| 2006-08-24 | 1,033.99 |
| 2006-08-23 | 1,065.28 |
| 2006-08-22 | 1,033.99 |
| 2006-08-21 | 1,018.35 |
| 2006-08-18 | 1,049.64 |
| 2006-08-17 | 1,073.10 |
| 2006-08-16 | 1,033.99 |
| 2006-08-15 | 979.25 |
| 2006-08-14 | 987.07 |
| 2006-08-11 | 994.89 |
| 2006-08-10 | 987.07 |
| 2006-08-09 | 979.25 |
| 2006-08-08 | 1,002.71 |
| 2006-08-07 | 1,010.53 |
| 2006-08-04 | 1,002.71 |
| 2006-08-03 | 1,026.17 |
| 2006-08-02 | 1,002.71 |
| 2006-08-01 | 963.61 |
| 2006-07-31 | 971.43 |
| 2006-07-28 | 994.89 |
| 2006-07-27 | 1,018.35 |
| 2006-07-26 | 1,010.53 |
| 2006-07-25 | 1,026.17 |
| 2006-07-24 | 1,073.10 |
| 2006-07-21 | 1,096.56 |
| 2006-07-20 | 1,112.20 |
| 2006-07-19 | 1,080.92 |
| 2006-07-18 | 1,049.64 |
| 2006-07-17 | 1,073.10 |
| 2006-07-14 | 1,104.38 |
| 2006-07-13 | 1,135.66 |
| 2006-07-12 | 1,166.94 |
| 2006-07-11 | 1,127.84 |
| 2006-07-10 | 1,096.56 |
| 2006-07-07 | 1,096.56 |
| 2006-07-06 | 1,143.48 |
| 2006-07-05 | 1,120.02 |
| 2006-07-04 | 1,073.10 |
| 2006-07-03 | 1,057.46 |
| 2006-06-30 | 1,041.81 |
| 2006-06-29 | 1,010.53 |
| 2006-06-28 | 987.07 |
| 2006-06-27 | 1,002.71 |
| 2006-06-26 | 1,002.71 |
| 2006-06-23 | 979.25 |
| 2006-06-22 | 1,002.71 |
| 2006-06-21 | 1,002.71 |
| 2006-06-20 | 971.43 |
| 2006-06-19 | 1,002.71 |
| 2006-06-16 | 1,057.46 |
| 2006-06-15 | 955.79 |
| 2006-06-14 | 955.79 |
| 2006-06-13 | 924.50 |
| 2006-06-12 | 979.25 |
| 2006-06-09 | 1,010.53 |
| 2006-06-08 | 1,041.81 |
| 2006-06-07 | 1,143.48 |
| 2006-06-06 | 1,190.41 |
| 2006-06-05 | 1,182.59 |
| 2006-06-02 | 1,159.12 |
| 2006-06-01 | 1,120.02 |
| 2006-05-30 | 1,190.41 |
| 2006-05-29 | 1,198.23 |
| 2006-05-26 | 1,174.77 |
| 2006-05-25 | 1,080.92 |
| 2006-05-24 | 1,049.64 |
| 2006-05-23 | 1,033.99 |
| 2006-05-22 | 1,092.65 |
| 2006-05-19 | 1,230.26 |
| 2006-05-18 | 1,260.84 |
| 2006-05-17 | 1,299.07 |
| 2006-05-16 | 1,268.49 |
| 2006-05-15 | 1,260.84 |
| 2006-05-12 | 1,314.36 |
| 2006-05-11 | 1,322.00 |
| 2006-05-10 | 1,383.17 |
| 2006-05-09 | 1,486.38 |
| 2006-05-08 | 1,486.38 |
| 2006-05-04 | 1,505.49 |
| 2006-05-03 | 1,505.49 |
| 2006-05-02 | 1,421.39 |
| 2006-04-28 | 1,413.75 |
| 2006-04-27 | 1,448.15 |
| 2006-04-26 | 1,413.75 |
| 2006-04-25 | 1,375.52 |
| 2006-04-24 | 1,524.60 |
| 2006-04-21 | 1,581.94 |
| 2006-04-20 | 1,639.28 |
| 2006-04-19 | 1,715.73 |
| 2006-04-18 | 1,753.96 |
| 2006-04-13 | 1,753.96 |
| 2006-04-12 | 1,696.62 |
| 2006-04-11 | 1,773.07 |
| 2006-04-10 | 1,792.18 |
| 2006-04-07 | 1,945.09 |
| 2006-04-06 | 2,002.43 |
| 2006-04-04 | 1,983.31 |
| 2006-04-03 | 1,948.91 |
| 2006-03-31 | 1,847.31 |
| 2006-03-30 | 1,796.51 |
| 2006-03-29 | 1,813.44 |
| 2006-03-28 | 1,711.85 |
| 2006-03-27 | 1,762.64 |
| 2006-03-24 | 1,779.58 |
| 2006-03-23 | 1,762.64 |
| 2006-03-22 | 1,627.18 |
| 2006-03-21 | 1,711.85 |
| 2006-03-20 | 1,677.98 |
| 2006-03-17 | 1,644.11 |
| 2006-03-16 | 1,694.91 |
| 2006-03-15 | 1,542.51 |
| 2006-03-14 | 1,508.65 |
| 2006-03-13 | 1,508.65 |
| 2006-03-10 | 1,457.85 |
| 2006-03-09 | 1,474.78 |
| 2006-03-08 | 1,508.65 |
| 2006-03-07 | 1,525.58 |
| 2006-03-06 | 1,576.38 |
| 2006-03-03 | 1,593.31 |
| 2006-03-02 | 1,525.58 |
| 2006-03-01 | 1,474.78 |
| 2006-02-28 | 1,423.98 |
| 2006-02-27 | 1,390.12 |
| 2006-02-24 | 1,407.05 |
| 2006-02-23 | 1,440.92 |
| 2006-02-22 | 1,457.85 |
| 2006-02-21 | 1,491.71 |
| 2006-02-20 | 1,440.92 |
| 2006-02-17 | 1,407.05 |
| 2006-02-16 | 1,407.05 |
| 2006-02-15 | 1,407.05 |
| 2006-02-14 | 1,407.05 |
| 2006-02-13 | 1,407.05 |
| 2006-02-10 | 1,457.85 |
| 2006-02-09 | 1,440.92 |
| 2006-02-08 | 1,440.92 |
| 2006-02-07 | 1,525.58 |
| 2006-02-06 | 1,542.51 |
| 2006-02-03 | 1,559.45 |
| 2006-02-02 | 1,627.18 |
| 2006-02-01 | 1,576.38 |
| 2006-01-27 | 1,610.25 |
| 2006-01-26 | 1,576.38 |
| 2006-01-25 | 1,559.45 |
| 2006-01-24 | 1,525.58 |
| 2006-01-23 | 1,474.78 |
| 2006-01-20 | 1,542.51 |
| 2006-01-19 | 1,593.31 |
| 2006-01-18 | 1,542.51 |
| 2006-01-17 | 1,491.71 |
| 2006-01-16 | 1,593.31 |
| 2006-01-13 | 1,474.78 |
| 2006-01-12 | 1,440.92 |
| 2006-01-11 | 1,423.98 |
| 2006-01-10 | 1,491.71 |
| 2006-01-09 | 1,457.85 |
| 2006-01-06 | 1,542.51 |
| 2006-01-05 | 1,559.45 |
| 2006-01-04 | 1,474.78 |
| 2006-01-03 | 1,457.85 |
| 2005-12-30 | 1,407.05 |
| 2005-12-29 | 1,423.98 |
| 2005-12-28 | 1,423.98 |
| 2005-12-23 | 1,423.98 |
| 2005-12-22 | 1,423.98 |
| 2005-12-21 | 1,423.98 |
| 2005-12-20 | 1,322.38 |
| 2005-12-19 | 1,457.85 |
| 2005-12-16 | 1,474.78 |
| 2005-12-15 | 1,542.51 |
| 2005-12-14 | 1,508.65 |
| 2005-12-13 | 1,525.58 |
| 2005-12-12 | 1,728.78 |
| 2005-12-09 | 1,305.45 |
| 2005-12-08 | 1,305.45 |
| 2005-12-07 | 1,305.45 |
| 2005-12-06 | 1,288.52 |
| 2005-12-05 | 1,305.45 |
| 2005-12-02 | 1,356.25 |
| 2005-12-01 | 1,305.45 |
| 2005-11-30 | 1,305.45 |
| 2005-11-29 | 1,305.45 |
| 2005-11-28 | 1,288.52 |
| 2005-11-25 | 1,288.52 |
| 2005-11-24 | 1,254.65 |
| 2005-11-23 | 1,241.10 |
| 2005-11-22 | 1,159.83 |
| 2005-11-21 | 1,193.69 |
| 2005-11-18 | 1,153.05 |
| 2005-11-17 | 1,125.96 |
| 2005-11-16 | 1,058.23 |
| 2005-11-15 | 1,051.45 |
| 2005-11-14 | 1,078.55 |
| 2005-11-11 | 1,071.77 |
| 2005-11-10 | 1,044.68 |
| 2005-11-09 | 1,017.59 |
| 2005-11-08 | 1,017.59 |
| 2005-11-07 | 1,017.59 |
| 2005-11-04 | 1,037.91 |
| 2005-11-03 | 1,031.13 |
| 2005-11-02 | 1,017.59 |
| 2005-11-01 | 983.72 |
| 2005-10-31 | 963.40 |
| 2005-10-28 | 956.63 |
| 2005-10-27 | 963.40 |
| 2005-10-26 | 949.85 |
| 2005-10-25 | 1,010.81 |
| 2005-10-24 | 1,017.59 |
| 2005-10-21 | 1,017.59 |
| 2005-10-20 | 1,010.81 |
| 2005-10-19 | 1,024.36 |
| 2005-10-18 | 1,024.36 |
| 2005-10-17 | 1,024.36 |
| 2005-10-14 | 1,031.13 |
| 2005-10-13 | 1,037.91 |
| 2005-10-12 | 1,037.91 |
| 2005-10-10 | 1,051.45 |
| 2005-10-07 | 1,044.68 |
| 2005-10-06 | 1,031.13 |
| 2005-10-05 | 1,051.45 |
| 2005-10-04 | 1,044.68 |
| 2005-10-03 | 1,024.36 |
| 2005-09-30 | 1,037.91 |
| 2005-09-29 | 1,049.42 |
| 2005-09-28 | 1,069.01 |
| 2005-09-27 | 971.05 |
| 2005-09-26 | 957.99 |
| 2005-09-23 | 971.05 |
| 2005-09-22 | 971.05 |
| 2005-09-21 | 984.11 |
| 2005-09-20 | 944.93 |
| 2005-09-16 | 899.21 |
| 2005-09-15 | 886.15 |
| 2005-09-14 | 853.50 |
| 2005-09-13 | 873.09 |
| 2005-09-12 | 879.62 |
| 2005-09-09 | 840.44 |
| 2005-09-08 | 846.97 |
| 2005-09-07 | 846.97 |
| 2005-09-06 | 846.97 |
| 2005-09-05 | 846.97 |
| 2005-09-02 | 840.44 |
| 2005-09-01 | 840.44 |
| 2005-08-31 | 827.37 |
| 2005-08-30 | 827.37 |
| 2005-08-29 | 814.31 |
| 2005-08-26 | 814.31 |
| 2005-08-25 | 801.25 |
| 2005-08-24 | 794.72 |
| 2005-08-23 | 814.31 |
| 2005-08-22 | 827.37 |
| 2005-08-19 | 827.37 |
| 2005-08-18 | 827.37 |
| 2005-08-17 | 833.90 |
| 2005-08-16 | 820.84 |
| 2005-08-15 | 814.31 |
| 2005-08-12 | 775.13 |
| 2005-08-11 | 775.13 |
| 2005-08-10 | 768.60 |
| 2005-08-09 | 755.54 |
| 2005-08-08 | 762.07 |
| 2005-08-05 | 768.60 |
| 2005-08-04 | 762.07 |
| 2005-08-03 | 722.88 |
| 2005-08-02 | 729.41 |
| 2005-08-01 | 729.41 |
| 2005-07-29 | 722.88 |
| 2005-07-28 | 703.29 |
| 2005-07-27 | 703.29 |
| 2005-07-26 | 716.35 |
| 2005-07-25 | 735.94 |
| 2005-07-22 | 755.54 |
| 2005-07-21 | 716.35 |
| 2005-07-20 | 703.29 |
| 2005-07-19 | 696.76 |
| 2005-07-18 | 703.29 |
| 2005-07-15 | 696.76 |
| 2005-07-14 | 677.17 |
| 2005-07-13 | 670.63 |
| 2005-07-12 | 664.10 |
| 2005-07-11 | 664.10 |
| 2005-07-08 | 696.76 |
| 2005-07-07 | 690.23 |
| 2005-07-06 | 735.94 |
| 2005-07-05 | 749.00 |
| 2005-07-04 | 735.94 |
| 2005-06-30 | 742.47 |
| 2005-06-29 | 749.00 |
| 2005-06-28 | 755.54 |
| 2005-06-27 | 755.54 |
| 2005-06-24 | 768.60 |
| 2005-06-23 | 775.13 |
| 2005-06-22 | 762.07 |
| 2005-06-21 | 755.54 |
| 2005-06-20 | 762.07 |
| 2005-06-17 | 755.54 |
| 2005-06-16 | 768.60 |
| 2005-06-15 | 749.00 |
| 2005-06-14 | 755.54 |
| 2005-06-13 | 762.07 |
| 2005-06-10 | 781.66 |
| 2005-06-09 | 781.66 |
| 2005-06-08 | 788.19 |
| 2005-06-07 | 775.13 |
| 2005-06-06 | 768.60 |
| 2005-06-03 | 755.54 |
| 2005-06-02 | 742.47 |
| 2005-06-01 | 768.60 |
| 2005-05-31 | 788.19 |
| 2005-05-30 | 742.47 |
| 2005-05-27 | 742.47 |
| 2005-05-26 | 722.88 |
| 2005-05-25 | 729.41 |
| 2005-05-24 | 722.88 |
| 2005-05-23 | 716.35 |
| 2005-05-20 | 716.35 |
| 2005-05-19 | 716.35 |
| 2005-05-18 | 703.29 |
| 2005-05-17 | 716.35 |
| 2005-05-13 | 755.54 |
| 2005-05-12 | 768.60 |
| 2005-05-11 | 814.31 |
| 2005-05-10 | 840.44 |
| 2005-05-09 | 840.44 |
| 2005-05-06 | 827.64 |
| 2005-05-05 | 846.83 |
| 2005-05-04 | 840.44 |
| 2005-05-03 | 827.64 |
| 2005-04-29 | 821.24 |
| 2005-04-28 | 827.64 |
| 2005-04-27 | 821.24 |
| 2005-04-26 | 802.05 |
| 2005-04-25 | 834.04 |
| 2005-04-22 | 802.05 |
| 2005-04-21 | 814.85 |
| 2005-04-20 | 859.63 |
| 2005-04-19 | 910.81 |
| 2005-04-18 | 898.01 |
| 2005-04-15 | 891.62 |
| 2005-04-14 | 859.63 |
| 2005-04-13 | 846.83 |
| 2005-04-12 | 821.24 |
| 2005-04-11 | 834.04 |
| 2005-04-08 | 763.67 |
| 2005-04-07 | 674.10 |
| 2005-04-06 | 674.10 |
| 2005-04-04 | 674.10 |
| 2005-04-01 | 674.10 |
| 2005-03-31 | 648.51 |
| 2005-03-30 | 648.51 |
| 2005-03-29 | 654.91 |
| 2005-03-24 | 642.11 |
| 2005-03-23 | 642.11 |
| 2005-03-22 | 642.11 |
| 2005-03-21 | 667.70 |
| 2005-03-18 | 674.10 |
| 2005-03-17 | 654.91 |
| 2005-03-16 | 654.91 |
| 2005-03-15 | 661.31 |
| 2005-03-14 | 661.31 |
| 2005-03-11 | 661.31 |
| 2005-03-10 | 654.91 |
| 2005-03-09 | 661.31 |
| 2005-03-08 | 674.10 |
| 2005-03-07 | 648.51 |
| 2005-03-04 | 622.92 |
| 2005-03-03 | 654.91 |
| 2005-03-02 | 648.51 |
| 2005-03-01 | 674.10 |
| 2005-02-28 | 693.29 |
| 2005-02-25 | 680.50 |
| 2005-02-24 | 725.28 |
| 2005-02-23 | 725.28 |
| 2005-02-22 | 731.68 |
| 2005-02-21 | 744.47 |
| 2005-02-18 | 757.27 |
| 2005-02-17 | 725.28 |
| 2005-02-16 | 718.88 |
| 2005-02-15 | 674.10 |
| 2005-02-14 | 680.50 |
| 2005-02-08 | 686.90 |
| 2005-02-07 | 667.70 |
| 2005-02-04 | 661.31 |
| 2005-02-03 | 667.70 |
| 2005-02-02 | 648.51 |
| 2005-02-01 | 648.51 |
| 2005-01-31 | 667.70 |
| 2005-01-28 | 661.31 |
| 2005-01-27 | 654.91 |
| 2005-01-26 | 667.70 |
| 2005-01-25 | 667.70 |
| 2005-01-24 | 667.70 |
| 2005-01-21 | 686.90 |
| 2005-01-20 | 699.69 |
| 2005-01-19 | 706.09 |
| 2005-01-18 | 654.91 |
| 2005-01-17 | 622.92 |
| 2005-01-14 | 616.52 |
| 2005-01-13 | 616.52 |
| 2005-01-12 | 584.53 |
| 2005-01-11 | 597.33 |
| 2005-01-10 | 597.33 |
| 2005-01-07 | 597.33 |
| 2005-01-06 | 603.73 |
| 2005-01-05 | 610.12 |
| 2005-01-04 | 629.32 |
| 2005-01-03 | 635.71 |
| 2004-12-31 | 629.32 |
| 2004-12-30 | 629.32 |
| 2004-12-29 | 629.32 |
| 2004-12-28 | 610.12 |
| 2004-12-24 | 603.73 |
| 2004-12-23 | 622.92 |
| 2004-12-22 | 629.32 |
| 2004-12-21 | 629.32 |
| 2004-12-20 | 616.52 |
| 2004-12-17 | 590.93 |
| 2004-12-16 | 558.94 |
| 2004-12-15 | 571.74 |
| 2004-12-14 | 565.34 |
| 2004-12-13 | 571.74 |
| 2004-12-10 | 578.14 |
| 2004-12-09 | 546.15 |
| 2004-12-08 | 533.35 |
| 2004-12-07 | 584.53 |
| 2004-12-06 | 622.92 |
| 2004-12-03 | 622.92 |
| 2004-12-02 | 622.92 |
| 2004-12-01 | 635.71 |
| 2004-11-30 | 648.51 |
| 2004-11-29 | 648.51 |
| 2004-11-26 | 622.92 |
| 2004-11-25 | 622.92 |
| 2004-11-24 | 648.51 |
| 2004-11-23 | 584.53 |
| 2004-11-22 | 578.14 |
| 2004-11-19 | 584.53 |
| 2004-11-18 | 603.73 |
| 2004-11-17 | 616.52 |
| 2004-11-16 | 565.34 |
| 2004-11-15 | 482.17 |
| 2004-11-12 | 482.17 |
| 2004-11-11 | 488.57 |
| 2004-11-10 | 482.17 |
| 2004-11-09 | 469.38 |
| 2004-11-08 | 469.38 |
| 2004-11-05 | 482.17 |
| 2004-11-04 | 482.17 |
| 2004-11-03 | 475.78 |
| 2004-11-02 | 475.78 |
| 2004-11-01 | 469.38 |
| 2004-10-29 | 469.38 |
| 2004-10-28 | 482.17 |
| 2004-10-27 | 488.57 |
| 2004-10-26 | 482.17 |
| 2004-10-25 | 469.38 |
| 2004-10-21 | 450.19 |
| 2004-10-20 | 469.38 |
| 2004-10-19 | 456.58 |
| 2004-10-18 | 462.98 |
| 2004-10-15 | 469.38 |
| 2004-10-14 | 462.98 |
| 2004-10-13 | 469.38 |
| 2004-10-12 | 482.17 |
| 2004-10-11 | 488.57 |
| 2004-10-08 | 482.17 |
| 2004-10-07 | 494.97 |
| 2004-10-06 | 485.37 |
| 2004-10-05 | 491.67 |
| 2004-10-04 | 472.78 |
| 2004-09-30 | 453.90 |
| 2004-09-28 | 447.61 |
| 2004-09-27 | 447.61 |
| 2004-09-24 | 441.31 |
| 2004-09-23 | 447.61 |
| 2004-09-22 | 447.61 |
| 2004-09-21 | 453.90 |
| 2004-09-20 | 460.20 |
| 2004-09-17 | 529.43 |
| 2004-09-16 | 523.14 |
| 2004-09-15 | 529.43 |
| 2004-09-14 | 510.55 |
| 2004-09-13 | 510.55 |
| 2004-09-10 | 472.78 |
| 2004-09-09 | 466.49 |
| 2004-09-08 | 472.78 |
| 2004-09-07 | 472.78 |
| 2004-09-06 | 466.49 |
| 2004-09-03 | 479.08 |
| 2004-09-02 | 472.78 |
| 2004-09-01 | 460.20 |
| 2004-08-31 | 447.61 |
| 2004-08-30 | 447.61 |
| 2004-08-27 | 453.90 |
| 2004-08-26 | 453.90 |
| 2004-08-25 | 466.49 |
| 2004-08-24 | 453.90 |
| 2004-08-23 | 453.90 |
| 2004-08-20 | 453.90 |
| 2004-08-19 | 466.49 |
| 2004-08-18 | 447.61 |
| 2004-08-17 | 435.02 |
| 2004-08-16 | 422.43 |
| 2004-08-13 | 441.31 |
| 2004-08-12 | 441.31 |
| 2004-08-11 | 460.20 |
| 2004-08-10 | 460.20 |
| 2004-08-09 | 460.20 |
| 2004-08-06 | 466.49 |
| 2004-08-05 | 466.49 |
| 2004-08-04 | 472.78 |
| 2004-08-03 | 479.08 |
| 2004-08-02 | 472.78 |
| 2004-07-30 | 472.78 |
| 2004-07-29 | 466.49 |
| 2004-07-28 | 466.49 |
| 2004-07-27 | 460.20 |
| 2004-07-26 | 466.49 |
| 2004-07-23 | 460.20 |
| 2004-07-22 | 460.20 |
| 2004-07-21 | 453.90 |
| 2004-07-20 | 453.90 |
| 2004-07-19 | 460.20 |
| 2004-07-16 | 460.20 |
| 2004-07-15 | 447.61 |
| 2004-07-14 | 453.90 |
| 2004-07-13 | 466.49 |
| 2004-07-12 | 466.49 |
| 2004-07-09 | 460.20 |
| 2004-07-08 | 441.31 |
| 2004-07-07 | 460.20 |
| 2004-07-06 | 466.49 |
| 2004-07-05 | 472.78 |
| 2004-07-02 | 472.78 |
| 2004-06-30 | 460.20 |
| 2004-06-29 | 435.02 |
| 2004-06-28 | 428.72 |
| 2004-06-25 | 422.43 |
| 2004-06-24 | 422.43 |
| 2004-06-23 | 390.96 |
| 2004-06-21 | 384.66 |
| 2004-06-18 | 384.66 |
| 2004-06-17 | 397.25 |
| 2004-06-16 | 422.43 |
| 2004-06-15 | 422.43 |
| 2004-06-14 | 441.31 |
| 2004-06-11 | 453.90 |
| 2004-06-10 | 460.20 |
| 2004-06-09 | 466.49 |
| 2004-06-08 | 460.20 |
| 2004-06-07 | 466.49 |
| 2004-06-04 | 453.90 |
| 2004-06-03 | 441.31 |
| 2004-06-02 | 460.20 |
| 2004-06-01 | 460.20 |
| 2004-05-31 | 472.78 |
| 2004-05-28 | 472.78 |
| 2004-05-27 | 479.08 |
| 2004-05-25 | 472.78 |
| 2004-05-24 | 479.08 |
| 2004-05-21 | 447.61 |
| 2004-05-20 | 428.72 |
| 2004-05-19 | 422.43 |
| 2004-05-18 | 398.30 |
| 2004-05-17 | 403.39 |
| 2004-05-14 | 413.56 |
| 2004-05-13 | 423.73 |
| 2004-05-12 | 438.98 |
| 2004-05-11 | 428.81 |
| 2004-05-10 | 433.89 |
| 2004-05-07 | 459.32 |
| 2004-05-06 | 449.15 |
| 2004-05-05 | 444.06 |
| 2004-05-04 | 454.23 |
| 2004-05-03 | 428.81 |
| 2004-04-30 | 438.98 |
| 2004-04-29 | 438.98 |
| 2004-04-28 | 464.40 |
| 2004-04-27 | 469.49 |
| 2004-04-26 | 469.49 |
| 2004-04-23 | 500.00 |
| 2004-04-22 | 505.08 |
| 2004-04-21 | 393.22 |
| 2004-04-20 | 428.81 |
| 2004-04-19 | 464.40 |
| 2004-04-16 | 454.23 |
| 2004-04-15 | 449.15 |
| 2004-04-14 | 449.15 |
| 2004-04-13 | 433.89 |
| 2004-04-08 | 449.15 |
| 2004-04-07 | 444.06 |
| 2004-04-06 | 428.81 |
| 2004-04-02 | 418.64 |
| 2004-04-01 | 413.56 |
| 2004-03-31 | 413.56 |
| 2004-03-30 | 423.73 |
| 2004-03-29 | 408.47 |
| 2004-03-26 | 418.64 |
| 2004-03-25 | 408.47 |
| 2004-03-24 | 413.56 |
| 2004-03-23 | 408.47 |
| 2004-03-22 | 408.47 |
| 2004-03-19 | 428.81 |
| 2004-03-18 | 433.89 |
| 2004-03-17 | 438.98 |
| 2004-03-16 | 423.73 |
| 2004-03-15 | 454.23 |
| 2004-03-12 | 418.64 |
| 2004-03-11 | 418.64 |
| 2004-03-10 | 464.40 |
| 2004-03-09 | 459.32 |
| 2004-03-08 | 484.74 |
| 2004-03-05 | 479.66 |
| 2004-03-04 | 474.57 |
| 2004-03-03 | 469.49 |
| 2004-03-02 | 474.57 |
| 2004-03-01 | 494.91 |
| 2004-02-27 | 500.00 |
| 2004-02-26 | 510.17 |
| 2004-02-25 | 510.17 |
| 2004-02-24 | 500.00 |
| 2004-02-23 | 494.91 |
| 2004-02-20 | 494.91 |
| 2004-02-19 | 525.42 |
| 2004-02-18 | 520.33 |
| 2004-02-17 | 515.25 |
| 2004-02-16 | 530.50 |
| 2004-02-13 | 515.25 |
| 2004-02-12 | 500.00 |
| 2004-02-11 | 505.08 |
| 2004-02-10 | 505.08 |
| 2004-02-09 | 520.33 |
| 2004-02-06 | 500.00 |
| 2004-02-05 | 489.83 |
| 2004-02-04 | 500.00 |
| 2004-02-03 | 515.25 |
| 2004-02-02 | 484.74 |
| 2004-01-30 | 520.33 |
| 2004-01-29 | 520.33 |
| 2004-01-28 | 525.42 |
| 2004-01-27 | 530.50 |
| 2004-01-26 | 494.91 |
| 2004-01-21 | 474.57 |
| 2004-01-20 | 464.40 |
| 2004-01-19 | 449.15 |
| 2004-01-16 | 474.57 |
| 2004-01-15 | 479.66 |
| 2004-01-14 | 494.91 |
| 2004-01-13 | 438.98 |
| 2004-01-12 | 433.89 |
| 2004-01-09 | 454.23 |
| 2004-01-08 | 459.32 |
| 2004-01-07 | 433.89 |
| 2004-01-06 | 423.73 |
| 2004-01-05 | 433.89 |
| 2004-01-02 | 393.22 |
| 2003-12-31 | 362.71 |
| 2003-12-30 | 357.62 |
| 2003-12-29 | 362.71 |
| 2003-12-24 | 357.62 |
| 2003-12-23 | 362.71 |
| 2003-12-22 | 367.79 |
| 2003-12-19 | 362.71 |
| 2003-12-18 | 352.54 |
| 2003-12-17 | 347.45 |
| 2003-12-16 | 352.54 |
| 2003-12-15 | 357.62 |
| 2003-12-12 | 377.96 |
| 2003-12-11 | 367.79 |
| 2003-12-10 | 342.37 |
| 2003-12-09 | 322.03 |
| 2003-12-08 | 327.12 |
| 2003-12-05 | 347.45 |
| 2003-12-04 | 347.45 |
| 2003-12-03 | 342.37 |
| 2003-12-02 | 352.54 |
| 2003-12-01 | 357.62 |
| 2003-11-28 | 367.79 |
| 2003-11-27 | 352.54 |
| 2003-11-26 | 347.45 |
| 2003-11-25 | 352.54 |
| 2003-11-24 | 347.45 |
| 2003-11-21 | 352.54 |
| 2003-11-20 | 352.54 |
| 2003-11-19 | 367.79 |
| 2003-11-18 | 357.62 |
| 2003-11-17 | 357.62 |
| 2003-11-14 | 347.45 |
| 2003-11-13 | 337.29 |
| 2003-11-12 | 332.20 |
| 2003-11-11 | 332.20 |
| 2003-11-10 | 337.29 |
| 2003-11-07 | 332.20 |
| 2003-11-06 | 327.12 |
| 2003-11-05 | 322.03 |
| 2003-11-04 | 332.20 |
| 2003-11-03 | 327.12 |
| 2003-10-31 | 337.29 |
| 2003-10-30 | 322.03 |
| 2003-10-29 | 332.20 |
| 2003-10-28 | 332.20 |
| 2003-10-27 | 316.95 |
| 2003-10-24 | 311.86 |
| 2003-10-23 | 311.86 |
| 2003-10-22 | 342.37 |
| 2003-10-21 | 352.54 |
| 2003-10-20 | 367.79 |
| 2003-10-17 | 372.88 |
| 2003-10-16 | 372.88 |
| 2003-10-15 | 347.45 |
| 2003-10-14 | 316.95 |
| 2003-10-13 | 332.20 |
| 2003-10-10 | 347.45 |
| 2003-10-09 | 322.03 |
| 2003-10-08 | 327.12 |
| 2003-10-07 | 296.61 |
| 2003-10-06 | 286.44 |
| 2003-10-03 | 276.27 |
| 2003-10-02 | 281.35 |
| 2003-09-30 | 271.18 |
| 2003-09-29 | 266.30 |
| 2003-09-26 | 266.30 |
| 2003-09-25 | 261.42 |
| 2003-09-24 | 266.30 |
| 2003-09-23 | 261.42 |
| 2003-09-22 | 261.42 |
| 2003-09-19 | 256.53 |
| 2003-09-18 | 271.18 |
| 2003-09-17 | 271.18 |
| 2003-09-16 | 271.18 |
| 2003-09-15 | 276.07 |
| 2003-09-11 | 266.30 |
| 2003-09-10 | 256.53 |
| 2003-09-09 | 266.30 |
| 2003-09-08 | 280.95 |
| 2003-09-05 | 276.07 |
| 2003-09-04 | 276.07 |
| 2003-09-03 | 271.18 |
| 2003-09-02 | 261.42 |
| 2003-09-01 | 261.42 |
| 2003-08-29 | 261.42 |
| 2003-08-28 | 246.76 |
| 2003-08-27 | 251.65 |
| 2003-08-26 | 251.65 |
| 2003-08-25 | 256.53 |
| 2003-08-22 | 271.18 |
| 2003-08-21 | 266.30 |
| 2003-08-20 | 261.42 |
| 2003-08-19 | 271.18 |
| 2003-08-18 | 285.84 |
| 2003-08-15 | 280.95 |
| 2003-08-14 | 276.07 |
| 2003-08-13 | 271.18 |
| 2003-08-12 | 256.53 |
| 2003-08-11 | 261.42 |
| 2003-08-08 | 232.11 |
| 2003-08-07 | 246.76 |
| 2003-08-06 | 251.65 |
| 2003-08-05 | 256.53 |
| 2003-08-04 | 227.23 |
| 2003-08-01 | 197.92 |
| 2003-07-31 | 197.92 |
| 2003-07-30 | 193.04 |
| 2003-07-29 | 193.04 |
| 2003-07-28 | 197.92 |
| 2003-07-25 | 188.16 |
| 2003-07-24 | 188.16 |
| 2003-07-23 | 183.27 |
| 2003-07-22 | 188.16 |
| 2003-07-21 | 197.92 |
| 2003-07-18 | 197.92 |
| 2003-07-17 | 193.04 |
| 2003-07-16 | 207.69 |
| 2003-07-15 | 197.92 |
| 2003-07-14 | 202.81 |
| 2003-07-11 | 193.04 |
| 2003-07-10 | 188.16 |
| 2003-07-09 | 188.16 |
| 2003-07-08 | 193.04 |
| 2003-07-07 | 193.04 |
| 2003-07-04 | 183.27 |
| 2003-07-03 | 183.27 |
| 2003-07-02 | 178.39 |
| 2003-06-30 | 178.39 |
| 2003-06-27 | 183.27 |
| 2003-06-26 | 178.39 |
| 2003-06-25 | 178.39 |
| 2003-06-24 | 178.39 |
| 2003-06-23 | 178.39 |
| 2003-06-20 | 193.04 |
| 2003-06-19 | 197.92 |
| 2003-06-18 | 193.04 |
| 2003-06-17 | 193.04 |
| 2003-06-16 | 207.69 |
| 2003-06-13 | 193.04 |
| 2003-06-12 | 188.16 |
| 2003-06-11 | 183.27 |
| 2003-06-10 | 173.50 |
| 2003-06-09 | 183.27 |
| 2003-06-06 | 183.27 |
| 2003-06-05 | 178.39 |
| 2003-06-03 | 188.16 |
| 2003-06-02 | 188.16 |
| 2003-05-30 | 183.27 |
| 2003-05-29 | 173.50 |
| 2003-05-28 | 178.39 |
| 2003-05-27 | 183.27 |
| 2003-05-26 | 197.92 |
| 2003-05-23 | 188.16 |
| 2003-05-22 | 173.50 |
| 2003-05-21 | 168.62 |
| 2003-05-20 | 158.85 |
| 2003-05-19 | 153.97 |
| 2003-05-16 | 158.85 |
| 2003-05-15 | 163.74 |
| 2003-05-14 | 163.74 |
| 2003-05-13 | 168.62 |
| 2003-05-12 | 168.62 |
| 2003-05-09 | 168.62 |
| 2003-05-07 | 168.62 |
| 2003-05-06 | 173.50 |
| 2003-05-05 | 168.62 |
| 2003-05-02 | 158.85 |
| 2003-04-30 | 163.74 |
| 2003-04-29 | 153.97 |
| 2003-04-28 | 144.20 |
| 2003-04-25 | 149.08 |
| 2003-04-24 | 144.20 |
| 2003-04-23 | 149.08 |
| 2003-04-22 | 163.74 |
| 2003-04-17 | 149.08 |
| 2003-04-16 | 158.85 |
| 2003-04-15 | 144.20 |
| 2003-04-14 | 136.87 |
| 2003-04-11 | 144.20 |
| 2003-04-10 | 139.32 |
| 2003-04-09 | 139.32 |
| 2003-04-08 | 144.20 |
| 2003-04-07 | 144.20 |
| 2003-04-04 | 141.76 |
| 2003-04-03 | 141.76 |
| 2003-04-02 | 139.32 |
| 2003-04-01 | 134.43 |
| 2003-03-31 | 139.32 |
| 2003-03-28 | 158.85 |
| 2003-03-27 | 153.97 |
| 2003-03-26 | 158.85 |
| 2003-03-25 | 158.85 |
| 2003-03-24 | 158.85 |
| 2003-03-21 | 163.74 |
| 2003-03-20 | 163.74 |
| 2003-03-19 | 163.74 |
| 2003-03-18 | 163.74 |
| 2003-03-17 | 153.97 |
| 2003-03-14 | 163.74 |
| 2003-03-13 | 158.85 |
| 2003-03-12 | 168.62 |
| 2003-03-11 | 158.85 |
| 2003-03-10 | 158.85 |
| 2003-03-07 | 173.50 |
| 2003-03-06 | 178.39 |
| 2003-03-05 | 197.92 |
| 2003-03-04 | 197.92 |
| 2003-03-03 | 197.92 |
| 2003-02-28 | 197.92 |
| 2003-02-27 | 197.92 |
| 2003-02-26 | 202.81 |
| 2003-02-25 | 197.92 |
| 2003-02-24 | 197.92 |
| 2003-02-21 | 202.81 |
| 2003-02-20 | 212.58 |
| 2003-02-19 | 202.81 |
| 2003-02-18 | 207.69 |
| 2003-02-17 | 207.69 |
| 2003-02-14 | 202.81 |
| 2003-02-13 | 202.81 |
| 2003-02-12 | 212.58 |
| 2003-02-11 | 193.04 |
| 2003-02-10 | 202.81 |
| 2003-02-07 | 193.04 |
| 2003-02-06 | 193.04 |
| 2003-02-05 | 193.04 |
| 2003-02-04 | 178.39 |
| 2003-01-30 | 178.39 |
| 2003-01-29 | 178.39 |
| 2003-01-28 | 183.27 |
| 2003-01-27 | 173.50 |
| 2003-01-24 | 188.16 |
| 2003-01-23 | 197.92 |
| 2003-01-22 | 202.81 |
| 2003-01-21 | 202.81 |
| 2003-01-20 | 193.04 |
| 2003-01-17 | 202.81 |
| 2003-01-16 | 202.81 |
| 2003-01-15 | 207.69 |
| 2003-01-14 | 207.69 |
| 2003-01-13 | 237.00 |
| 2003-01-10 | 202.81 |
| 2003-01-09 | 188.16 |
| 2003-01-08 | 173.50 |
| 2003-01-07 | 168.62 |
| 2003-01-06 | 163.74 |
| 2003-01-03 | 173.50 |
| 2003-01-02 | 158.85 |
| 2002-12-31 | 158.85 |
| 2002-12-30 | 158.85 |
| 2002-12-27 | 168.62 |
| 2002-12-24 | 168.62 |
| 2002-12-23 | 168.62 |
| 2002-12-20 | 168.62 |
| 2002-12-19 | 163.74 |
| 2002-12-18 | 168.62 |
| 2002-12-17 | 173.50 |
| 2002-12-16 | 173.50 |
| 2002-12-13 | 173.50 |
| 2002-12-12 | 183.27 |
| 2002-12-11 | 163.74 |
| 2002-12-10 | 173.50 |
| 2002-12-09 | 173.50 |
| 2002-12-06 | 173.50 |
| 2002-12-05 | 168.62 |
| 2002-12-04 | 163.74 |
| 2002-12-03 | 178.39 |
| 2002-12-02 | 168.62 |
| 2002-11-29 | 158.85 |
| 2002-11-28 | 158.85 |
| 2002-11-27 | 158.85 |
| 2002-11-26 | 163.74 |
| 2002-11-25 | 168.62 |
| 2002-11-22 | 158.85 |
| 2002-11-21 | 153.97 |
| 2002-11-20 | 163.74 |
| 2002-11-19 | 168.62 |
| 2002-11-18 | 173.50 |
| 2002-11-15 | 163.74 |
| 2002-11-14 | 173.50 |
| 2002-11-13 | 178.39 |
| 2002-11-12 | 173.50 |
| 2002-11-11 | 183.27 |
| 2002-11-08 | 183.27 |
| 2002-11-07 | 178.39 |
| 2002-11-06 | 183.27 |
| 2002-11-05 | 178.39 |
| 2002-11-04 | 188.16 |
| 2002-11-01 | 173.50 |
| 2002-10-31 | 183.27 |
| 2002-10-30 | 188.16 |
| 2002-10-29 | 188.16 |
| 2002-10-28 | 202.81 |
| 2002-10-25 | 197.92 |
| 2002-10-24 | 202.81 |
| 2002-10-23 | 212.58 |
| 2002-10-22 | 202.81 |
| 2002-10-21 | 212.58 |
| 2002-10-18 | 202.81 |
| 2002-10-17 | 207.69 |
| 2002-10-16 | 193.04 |
| 2002-10-15 | 183.27 |
| 2002-10-11 | 173.50 |
| 2002-10-10 | 163.74 |
| 2002-10-09 | 173.50 |
| 2002-10-08 | 163.74 |
| 2002-10-07 | 168.62 |
| 2002-10-04 | 178.39 |
| 2002-10-03 | 168.62 |
| 2002-10-02 | 188.16 |
| 2002-09-30 | 197.92 |
| 2002-09-27 | 197.92 |
| 2002-09-26 | 197.92 |
| 2002-09-25 | 183.96 |
| 2002-09-24 | 197.92 |
| 2002-09-23 | 207.23 |
| 2002-09-20 | 235.16 |
| 2002-09-19 | 253.78 |
| 2002-09-18 | 258.44 |
| 2002-09-17 | 263.09 |
| 2002-09-16 | 263.09 |
| 2002-09-13 | 258.44 |
| 2002-09-12 | 267.75 |
| 2002-09-11 | 253.78 |
| 2002-09-10 | 244.47 |
| 2002-09-09 | 244.47 |
| 2002-09-06 | 235.16 |
| 2002-09-05 | 253.78 |
| 2002-09-04 | 253.78 |
| 2002-09-03 | 249.13 |
| 2002-09-02 | 263.09 |
| 2002-08-30 | 272.40 |
| 2002-08-29 | 263.09 |
| 2002-08-28 | 267.75 |
| 2002-08-27 | 267.75 |
| 2002-08-26 | 277.06 |
| 2002-08-23 | 286.37 |
| 2002-08-22 | 286.37 |
| 2002-08-21 | 267.75 |
| 2002-08-20 | 263.09 |
| 2002-08-19 | 253.78 |
| 2002-08-16 | 239.82 |
| 2002-08-15 | 225.85 |
| 2002-08-14 | 225.85 |
| 2002-08-13 | 207.23 |
| 2002-08-12 | 174.65 |
| 2002-08-09 | 188.61 |
| 2002-08-08 | 183.96 |
| 2002-08-07 | 179.30 |
| 2002-08-06 | 160.68 |
| 2002-08-05 | 183.96 |
| 2002-08-02 | 193.27 |
| 2002-08-01 | 193.27 |
| 2002-07-31 | 202.58 |
| 2002-07-30 | 207.23 |
| 2002-07-29 | 202.58 |
| 2002-07-26 | 183.96 |
| 2002-07-25 | 188.61 |
| 2002-07-24 | 193.27 |
| 2002-07-23 | 207.23 |
| 2002-07-22 | 202.58 |
| 2002-07-19 | 216.54 |
| 2002-07-18 | 221.20 |
| 2002-07-17 | 235.16 |
| 2002-07-16 | 249.13 |
| 2002-07-15 | 258.44 |
| 2002-07-12 | 263.09 |
| 2002-07-11 | 263.09 |
| 2002-07-10 | 281.71 |
| 2002-07-09 | 263.09 |
| 2002-07-08 | 263.09 |
| 2002-07-05 | 263.09 |
| 2002-07-04 | 263.09 |
| 2002-07-03 | 272.40 |
| 2002-07-02 | 253.78 |
| 2002-06-28 | 253.78 |
| 2002-06-27 | 253.78 |
| 2002-06-26 | 249.13 |
| 2002-06-25 | 267.75 |
| 2002-06-24 | 281.71 |
| 2002-06-21 | 286.37 |
| 2002-06-20 | 277.06 |
| 2002-06-19 | 244.47 |
| 2002-06-18 | 281.71 |
| 2002-06-17 | 332.92 |
| 2002-06-14 | 365.51 |
| 2002-06-13 | 379.47 |
| 2002-06-12 | 365.51 |
| 2002-06-11 | 374.82 |
| 2002-06-10 | 379.47 |
| 2002-06-07 | 370.16 |
| 2002-06-06 | 374.82 |
| 2002-06-05 | 370.16 |
| 2002-06-04 | 388.78 |
| 2002-06-03 | 388.78 |
| 2002-05-31 | 388.78 |
| 2002-05-30 | 374.82 |
| 2002-05-29 | 384.13 |
| 2002-05-28 | 402.75 |
| 2002-05-27 | 416.71 |
| 2002-05-24 | 439.99 |
| 2002-05-23 | 402.75 |
| 2002-05-22 | 388.78 |
| 2002-05-21 | 398.09 |
| 2002-05-17 | 384.13 |
| 2002-05-16 | 421.37 |
| 2002-05-15 | 444.87 |
| 2002-05-14 | 408.55 |
| 2002-05-13 | 354.06 |
| 2002-05-10 | 358.60 |
| 2002-05-09 | 344.98 |
| 2002-05-08 | 322.28 |
| 2002-05-07 | 317.74 |
| 2002-05-06 | 322.28 |
| 2002-05-03 | 326.82 |
| 2002-05-02 | 326.82 |
| 2002-04-30 | 304.12 |
| 2002-04-29 | 295.03 |
| 2002-04-26 | 295.03 |
| 2002-04-25 | 317.74 |
| 2002-04-24 | 258.71 |
| 2002-04-23 | 267.79 |
| 2002-04-22 | 258.71 |
| 2002-04-19 | 254.17 |
| 2002-04-18 | 249.63 |
| 2002-04-17 | 254.17 |
| 2002-04-16 | 240.55 |
| 2002-04-15 | 240.55 |
| 2002-04-12 | 231.47 |
| 2002-04-11 | 231.47 |
| 2002-04-10 | 226.92 |
| 2002-04-09 | 231.47 |
| 2002-04-08 | 226.92 |
| 2002-04-04 | 236.01 |
| 2002-04-03 | 236.01 |
| 2002-04-02 | 226.92 |
| 2002-03-28 | 222.38 |
| 2002-03-27 | 217.84 |
| 2002-03-26 | 204.22 |
| 2002-03-25 | 204.22 |
| 2002-03-22 | 199.68 |
| 2002-03-21 | 204.22 |
| 2002-03-20 | 204.22 |
| 2002-03-19 | 204.22 |
| 2002-03-18 | 204.22 |
| 2002-03-15 | 204.22 |
| 2002-03-14 | 204.22 |
| 2002-03-13 | 204.22 |
| 2002-03-12 | 199.68 |
| 2002-03-11 | 208.76 |
| 2002-03-08 | 208.76 |
| 2002-03-07 | 204.22 |
| 2002-03-06 | 199.68 |
| 2002-03-05 | 208.76 |
| 2002-03-04 | 199.68 |
| 2002-03-01 | 186.06 |
| 2002-02-28 | 172.44 |
| 2002-02-27 | 186.06 |
| 2002-02-26 | 186.06 |
| 2002-02-25 | 190.60 |
| 2002-02-22 | 186.06 |
| 2002-02-21 | 186.06 |
| 2002-02-20 | 186.06 |
| 2002-02-19 | 176.98 |
| 2002-02-18 | 176.98 |
| 2002-02-15 | 176.98 |
| 2002-02-11 | 176.98 |
| 2002-02-08 | 176.98 |
| 2002-02-07 | 176.98 |
| 2002-02-06 | 172.44 |
| 2002-02-05 | 172.44 |
| 2002-02-04 | 158.82 |
| 2002-02-01 | 154.27 |
| 2002-01-31 | 158.82 |
| 2002-01-30 | 163.36 |
| 2002-01-29 | 149.73 |
| 2002-01-28 | 145.19 |
| 2002-01-25 | 136.11 |
| 2002-01-24 | 136.11 |
| 2002-01-23 | 140.65 |
| 2002-01-22 | 136.11 |
| 2002-01-21 | 140.65 |
| 2002-01-18 | 145.19 |
| 2002-01-17 | 140.65 |
| 2002-01-16 | 140.65 |
| 2002-01-15 | 140.65 |
| 2002-01-14 | 149.73 |
| 2002-01-11 | 149.73 |
| 2002-01-10 | 149.73 |
| 2002-01-09 | 154.27 |
| 2002-01-08 | 163.36 |
| 2002-01-07 | 140.65 |
| 2002-01-04 | 131.57 |
| 2002-01-03 | 136.11 |
| 2002-01-02 | 140.65 |
| 2001-12-31 | 127.03 |
| 2001-12-28 | 127.03 |
| 2001-12-27 | 127.03 |
| 2001-12-24 | 127.03 |
| 2001-12-21 | 122.49 |
| 2001-12-20 | 131.57 |
| 2001-12-19 | 117.95 |
| 2001-12-18 | 131.57 |
| 2001-12-17 | 154.27 |
| 2001-12-14 | 167.90 |
| 2001-12-13 | 149.73 |
| 2001-12-12 | 176.98 |
| 2001-12-11 | 127.03 |
| 2001-12-10 | 106.60 |
| 2001-12-07 | 106.60 |
| 2001-12-06 | 106.60 |
| 2001-12-05 | 111.14 |
| 2001-12-04 | 108.87 |
| 2001-12-03 | 108.87 |
| 2001-11-30 | 104.33 |
| 2001-11-29 | 108.87 |
| 2001-11-28 | 97.52 |
| 2001-11-27 | 99.79 |
| 2001-11-26 | 113.41 |
| 2001-11-23 | 113.41 |
| 2001-11-22 | 99.79 |
| 2001-11-21 | 97.52 |
| 2001-11-20 | 99.79 |
| 2001-11-19 | 102.06 |
| 2001-11-16 | 92.98 |
| 2001-11-15 | 83.90 |
| 2001-11-14 | 86.17 |
| 2001-11-13 | 79.35 |
| 2001-11-12 | 79.35 |
| 2001-11-09 | 79.35 |
| 2001-11-08 | 70.27 |
| 2001-11-07 | 70.27 |
| 2001-11-06 | 68.00 |
| 2001-11-05 | 68.00 |
| 2001-11-02 | 68.00 |
| 2001-11-01 | 74.81 |
| 2001-10-31 | 72.54 |
| 2001-10-30 | 68.00 |
| 2001-10-29 | 68.00 |
| 2001-10-26 | 65.73 |
| 2001-10-24 | 65.73 |
| 2001-10-23 | 61.19 |
| 2001-10-22 | 65.73 |
| 2001-10-19 | 68.00 |
| 2001-10-18 | 52.73 |
| 2001-10-17 | 54.64 |
| 2001-10-16 | 54.64 |
| 2001-10-15 | 50.82 |
| 2001-10-12 | 52.73 |
| 2001-10-11 | 56.55 |
| 2001-10-10 | 54.64 |
| 2001-10-09 | 50.82 |
| 2001-10-08 | 43.18 |
| 2001-10-05 | 48.91 |
| 2001-10-04 | 50.82 |
| 2001-10-03 | 52.73 |
| 2001-09-28 | 52.73 |
| 2001-09-27 | 48.91 |
| 2001-09-26 | 48.91 |
| 2001-09-25 | 45.09 |
| 2001-09-24 | 45.09 |
| 2001-09-21 | 37.46 |
| 2001-09-20 | 39.37 |
| 2001-09-19 | 41.28 |
| 2001-09-18 | 26.00 |
| 2001-09-17 | 22.18 |
| 2001-09-14 | 29.82 |
| 2001-09-13 | 29.82 |
| 2001-09-12 | 29.82 |
| 2001-09-11 | 29.82 |
| 2001-09-10 | 29.82 |
| 2001-09-07 | 29.82 |
| 2001-09-06 | 29.82 |
| 2001-09-05 | 29.82 |
| 2001-09-04 | 29.82 |
| 2001-09-03 | 29.82 |
| 2001-08-31 | 33.64 |
| 2001-08-30 | 41.28 |
| 2001-08-29 | 33.64 |
| 2001-08-28 | 33.64 |
| 2001-08-27 | 37.46 |
| 2001-08-24 | 29.82 |
| 2001-08-23 | 29.82 |
| 2001-08-22 | 29.82 |
| 2001-08-21 | 29.82 |
| 2001-08-20 | 29.82 |
| 2001-08-17 | 29.82 |
| 2001-08-16 | 33.64 |
| 2001-08-15 | 22.18 |
| 2001-08-14 | 22.18 |
| 2001-08-13 | 22.18 |
| 2001-08-10 | 22.18 |
| 2001-08-09 | 31.73 |
| 2001-08-08 | 31.73 |
| 2001-08-07 | 31.73 |
| 2001-08-06 | 33.64 |
| 2001-08-03 | 33.64 |
| 2001-08-02 | 33.64 |
| 2001-08-01 | 43.18 |
| 2001-07-31 | 43.18 |
| 2001-07-30 | 43.18 |
| 2001-07-27 | 48.91 |
| 2001-07-26 | 48.91 |
| 2001-07-24 | 41.28 |
| 2001-07-23 | 41.28 |
| 2001-07-20 | 41.28 |
| 2001-07-19 | 41.28 |
| 2001-07-18 | 35.55 |
| 2001-07-17 | 35.55 |
| 2001-07-16 | 43.18 |
| 2001-07-13 | 47.00 |
| 2001-07-12 | 47.00 |
| 2001-07-11 | 41.28 |
| 2001-07-10 | 47.00 |
| 2001-07-09 | 43.18 |
| 2001-07-05 | 45.09 |
| 2001-07-04 | 48.91 |
| 2001-07-03 | 52.73 |
| 2001-06-29 | 45.09 |
| 2001-06-28 | 45.09 |
| 2001-06-27 | 48.91 |
| 2001-06-26 | 48.91 |
| 2001-06-22 | 52.73 |
| 2001-06-21 | 50.82 |
| 2001-06-20 | 45.09 |
| 2001-06-19 | 48.91 |
| 2001-06-18 | 47.00 |
| 2001-06-15 | 48.91 |
| 2001-06-14 | 48.91 |
| 2001-06-13 | 60.37 |
| 2001-06-12 | 56.55 |
| 2001-06-11 | 56.55 |
| 2001-06-08 | 56.55 |
| 2001-06-07 | 60.37 |
| 2001-06-06 | 52.73 |
| 2001-06-05 | 48.91 |
| 2001-06-04 | 52.73 |
| 2001-06-01 | 37.46 |
| 2001-05-31 | 37.46 |
| 2001-05-30 | 37.46 |
| 2001-05-29 | 45.09 |
| 2001-05-28 | 48.91 |
| 2001-05-25 | 41.28 |
| 2001-05-24 | 33.64 |
| 2001-05-23 | 24.09 |
| 2001-05-22 | 24.09 |
| 2001-05-21 | 22.18 |
| 2001-05-18 | 18.37 |
| 2001-05-17 | 18.37 |
| 2001-05-16 | 18.37 |
| 2001-05-15 | 22.18 |
| 2001-05-14 | 24.09 |
| 2001-05-11 | 29.82 |
| 2001-05-10 | 26.00 |
| 2001-05-09 | 22.18 |
| 2001-05-08 | 20.27 |
| 2001-05-07 | 18.37 |
| 2001-05-04 | 10.73 |
| 2001-05-03 | 10.73 |
| 2001-05-02 | 12.64 |
| 2001-04-27 | 12.64 |
| 2001-04-26 | 14.55 |
| 2001-04-25 | 12.64 |
| 2001-04-24 | 12.64 |
| 2001-04-23 | 18.37 |
| 2001-04-20 | 14.55 |
| 2001-04-19 | 22.18 |
| 2001-04-18 | 22.18 |
| 2001-04-17 | 18.37 |
| 2001-04-12 | 12.64 |
| 2001-04-11 | 26.00 |
| 2001-04-10 | 33.64 |
| 2001-04-09 | 3.70 |
| 2001-04-06 | 3.70 |
| 2001-04-04 | 3.70 |
| 2001-04-03 | 3.70 |
| 2001-04-02 | 11.11 |
| 2001-03-30 | 18.52 |
| 2001-03-29 | 11.11 |
| 2001-03-28 | 11.11 |
| 2001-03-27 | 11.11 |
| 2001-03-26 | 11.11 |
| 2001-03-23 | 11.11 |
| 2001-03-22 | 11.11 |
| 2001-03-21 | 18.52 |
| 2001-03-20 | 18.52 |
| 2001-03-19 | 18.52 |
| 2001-03-16 | 18.52 |
| 2001-03-15 | 29.63 |
| 2001-03-14 | 29.63 |
| 2001-03-13 | 29.63 |
| 2001-03-12 | 33.33 |
| 2001-03-09 | 29.63 |
| 2001-03-08 | 27.78 |
| 2001-03-07 | 25.93 |
| 2001-03-06 | 25.93 |
| 2001-03-05 | 22.22 |
| 2001-03-02 | 25.93 |
| 2001-03-01 | 25.93 |
| 2001-02-28 | 29.63 |
| 2001-02-27 | 33.33 |
| 2001-02-26 | 42.59 |
| 2001-02-23 | 29.63 |
| 2001-02-22 | 27.78 |
| 2001-02-21 | 29.63 |
| 2001-02-20 | 38.89 |
| 2001-02-19 | 37.04 |
| 2001-02-16 | 29.63 |
| 2001-02-15 | 25.93 |
| 2001-02-14 | 20.37 |
| 2001-02-13 | 22.22 |
| 2001-02-12 | 22.22 |
| 2001-02-09 | 16.67 |
| 2001-02-08 | 14.81 |
| 2001-02-07 | 24.07 |
| 2001-02-06 | 25.93 |
| 2001-02-05 | 25.93 |
| 2001-02-02 | 25.93 |
| 2001-02-01 | 25.93 |
| 2001-01-31 | 25.93 |
| 2001-01-30 | 25.93 |
| 2001-01-29 | 37.04 |
| 2001-01-23 | 37.04 |
| 2001-01-22 | 37.04 |
| 2001-01-19 | 35.19 |
| 2001-01-18 | 27.78 |
| 2001-01-17 | 25.93 |
| 2001-01-16 | 25.93 |
| 2001-01-15 | 40.74 |
| 2001-01-12 | 40.74 |
| 2001-01-11 | 37.04 |
| 2001-01-10 | 40.74 |
| 2001-01-09 | 33.33 |
| 2001-01-08 | 18.52 |
| 2001-01-05 | 18.52 |
| 2001-01-04 | 22.22 |
| 2001-01-03 | 11.11 |
| 2001-01-02 | 3.70 |
| 2000-12-29 | 1.85 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | -1.85 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 0.00 |
| 2000-12-15 | 1.85 |
| 2000-12-14 | 3.70 |
| 2000-12-13 | 3.70 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | -7.41 |
| 2000-12-08 | -7.41 |
| 2000-12-07 | -1.85 |
| 2000-12-06 | -1.85 |
| 2000-12-05 | -8.89 |
| 2000-12-04 | -8.89 |
| 2000-12-01 | -11.11 |
| 2000-11-30 | -11.11 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 0.00 |
| 2000-11-24 | 0.00 |
| 2000-11-23 | 0.00 |
| 2000-11-22 | -1.85 |
| 2000-11-21 | 3.70 |
| 2000-11-20 | 3.70 |
| 2000-11-17 | 3.70 |
| 2000-11-16 | 0.00 |
| 2000-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy