Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 274.79 |
| 2025-08-26 | 279.45 |
| 2025-08-25 | 284.41 |
| 2025-08-22 | 276.83 |
| 2025-08-21 | 273.62 |
| 2025-08-20 | 274.20 |
| 2025-08-19 | 273.62 |
| 2025-08-18 | 274.20 |
| 2025-08-15 | 276.25 |
| 2025-08-14 | 279.45 |
| 2025-08-13 | 280.33 |
| 2025-08-12 | 271.58 |
| 2025-08-11 | 270.41 |
| 2025-08-08 | 270.12 |
| 2025-08-07 | 272.75 |
| 2025-08-06 | 270.70 |
| 2025-08-05 | 269.83 |
| 2025-08-04 | 267.50 |
| 2025-08-01 | 264.29 |
| 2025-07-31 | 268.37 |
| 2025-07-30 | 274.20 |
| 2025-07-29 | 279.45 |
| 2025-07-28 | 280.04 |
| 2025-07-25 | 277.41 |
| 2025-07-24 | 281.50 |
| 2025-07-23 | 279.45 |
| 2025-07-22 | 273.33 |
| 2025-07-21 | 271.29 |
| 2025-07-18 | 269.25 |
| 2025-07-17 | 264.58 |
| 2025-07-16 | 264.29 |
| 2025-07-15 | 265.75 |
| 2025-07-14 | 260.20 |
| 2025-07-11 | 259.04 |
| 2025-07-10 | 257.58 |
| 2025-07-09 | 255.54 |
| 2025-07-08 | 259.33 |
| 2025-07-07 | 255.25 |
| 2025-07-04 | 255.83 |
| 2025-07-03 | 257.87 |
| 2025-07-02 | 259.33 |
| 2025-06-30 | 257.58 |
| 2025-06-27 | 260.20 |
| 2025-06-26 | 261.08 |
| 2025-06-25 | 263.12 |
| 2025-06-24 | 258.75 |
| 2025-06-23 | 251.45 |
| 2025-06-20 | 248.83 |
| 2025-06-19 | 244.75 |
| 2025-06-18 | 251.75 |
| 2025-06-17 | 255.83 |
| 2025-06-16 | 257.00 |
| 2025-06-13 | 253.79 |
| 2025-06-12 | 256.70 |
| 2025-06-11 | 260.79 |
| 2025-06-10 | 257.29 |
| 2025-06-09 | 257.29 |
| 2025-06-06 | 252.33 |
| 2025-06-05 | 252.91 |
| 2025-06-04 | 249.41 |
| 2025-06-03 | 247.37 |
| 2025-06-02 | 242.41 |
| 2025-05-30 | 243.87 |
| 2025-05-29 | 247.95 |
| 2025-05-28 | 243.58 |
| 2025-05-27 | 245.04 |
| 2025-05-26 | 243.00 |
| 2025-05-23 | 247.37 |
| 2025-05-22 | 246.50 |
| 2025-05-21 | 250.87 |
| 2025-05-20 | 248.25 |
| 2025-05-19 | 243.29 |
| 2025-05-16 | 243.58 |
| 2025-05-15 | 245.04 |
| 2025-05-14 | 247.37 |
| 2025-05-13 | 239.20 |
| 2025-05-12 | 246.20 |
| 2025-05-09 | 236.29 |
| 2025-05-08 | 234.54 |
| 2025-05-07 | 233.08 |
| 2025-05-06 | 233.08 |
| 2025-05-02 | 230.45 |
| 2025-04-30 | 224.62 |
| 2025-04-29 | 222.87 |
| 2025-04-28 | 222.29 |
| 2025-04-25 | 222.29 |
| 2025-04-24 | 220.84 |
| 2025-04-23 | 223.44 |
| 2025-04-22 | 216.22 |
| 2025-04-17 | 213.62 |
| 2025-04-16 | 208.14 |
| 2025-04-15 | 214.20 |
| 2025-04-14 | 213.62 |
| 2025-04-11 | 206.40 |
| 2025-04-10 | 203.23 |
| 2025-04-09 | 196.59 |
| 2025-04-08 | 193.41 |
| 2025-04-07 | 189.37 |
| 2025-04-03 | 234.13 |
| 2025-04-02 | 239.62 |
| 2025-04-01 | 239.33 |
| 2025-03-31 | 238.75 |
| 2025-03-28 | 242.50 |
| 2025-03-27 | 244.81 |
| 2025-03-26 | 243.37 |
| 2025-03-25 | 241.64 |
| 2025-03-24 | 249.43 |
| 2025-03-21 | 246.55 |
| 2025-03-20 | 254.34 |
| 2025-03-19 | 262.14 |
| 2025-03-18 | 261.56 |
| 2025-03-17 | 253.19 |
| 2025-03-14 | 250.30 |
| 2025-03-13 | 243.08 |
| 2025-03-12 | 246.26 |
| 2025-03-11 | 247.12 |
| 2025-03-10 | 247.70 |
| 2025-03-07 | 254.05 |
| 2025-03-06 | 255.50 |
| 2025-03-05 | 243.66 |
| 2025-03-04 | 234.13 |
| 2025-03-03 | 235.28 |
| 2025-02-28 | 234.42 |
| 2025-02-27 | 245.68 |
| 2025-02-26 | 245.97 |
| 2025-02-25 | 235.57 |
| 2025-02-24 | 239.90 |
| 2025-02-21 | 241.93 |
| 2025-02-20 | 228.64 |
| 2025-02-19 | 234.13 |
| 2025-02-18 | 234.71 |
| 2025-02-17 | 229.51 |
| 2025-02-14 | 229.51 |
| 2025-02-13 | 217.67 |
| 2025-02-12 | 218.53 |
| 2025-02-11 | 210.74 |
| 2025-02-10 | 213.62 |
| 2025-02-07 | 208.14 |
| 2025-02-06 | 204.67 |
| 2025-02-05 | 200.34 |
| 2025-02-04 | 203.23 |
| 2025-02-03 | 195.14 |
| 2025-01-28 | 195.14 |
| 2025-01-27 | 194.56 |
| 2025-01-24 | 192.54 |
| 2025-01-23 | 187.34 |
| 2025-01-22 | 188.36 |
| 2025-01-21 | 193.41 |
| 2025-01-20 | 190.52 |
| 2025-01-17 | 185.76 |
| 2025-01-16 | 185.18 |
| 2025-01-15 | 181.28 |
| 2025-01-14 | 180.70 |
| 2025-01-13 | 175.65 |
| 2025-01-10 | 178.25 |
| 2025-01-09 | 180.56 |
| 2025-01-08 | 181.14 |
| 2025-01-07 | 183.45 |
| 2025-01-06 | 187.06 |
| 2025-01-03 | 187.92 |
| 2025-01-02 | 185.61 |
| 2024-12-31 | 192.54 |
| 2024-12-30 | 191.39 |
| 2024-12-27 | 191.97 |
| 2024-12-24 | 193.12 |
| 2024-12-23 | 189.08 |
| 2024-12-20 | 187.20 |
| 2024-12-19 | 187.63 |
| 2024-12-18 | 189.37 |
| 2024-12-17 | 187.34 |
| 2024-12-16 | 187.78 |
| 2024-12-13 | 189.94 |
| 2024-12-12 | 196.59 |
| 2024-12-11 | 193.41 |
| 2024-12-10 | 195.72 |
| 2024-12-09 | 196.87 |
| 2024-12-06 | 189.37 |
| 2024-12-05 | 184.75 |
| 2024-12-04 | 187.06 |
| 2024-12-03 | 187.06 |
| 2024-12-02 | 185.03 |
| 2024-11-29 | 183.01 |
| 2024-11-28 | 181.57 |
| 2024-11-27 | 185.32 |
| 2024-11-26 | 178.25 |
| 2024-11-25 | 178.54 |
| 2024-11-22 | 179.26 |
| 2024-11-21 | 184.75 |
| 2024-11-20 | 186.19 |
| 2024-11-19 | 185.76 |
| 2024-11-18 | 184.60 |
| 2024-11-15 | 182.29 |
| 2024-11-14 | 182.29 |
| 2024-11-13 | 187.92 |
| 2024-11-12 | 188.36 |
| 2024-11-11 | 196.87 |
| 2024-11-08 | 200.63 |
| 2024-11-07 | 204.38 |
| 2024-11-06 | 198.03 |
| 2024-11-05 | 204.96 |
| 2024-11-04 | 198.61 |
| 2024-11-01 | 197.74 |
| 2024-10-31 | 195.43 |
| 2024-10-30 | 195.43 |
| 2024-10-29 | 200.34 |
| 2024-10-28 | 198.94 |
| 2024-10-25 | 199.22 |
| 2024-10-24 | 197.54 |
| 2024-10-23 | 201.18 |
| 2024-10-22 | 197.54 |
| 2024-10-21 | 197.26 |
| 2024-10-18 | 201.46 |
| 2024-10-17 | 191.09 |
| 2024-10-16 | 194.17 |
| 2024-10-15 | 195.29 |
| 2024-10-14 | 205.67 |
| 2024-10-10 | 207.91 |
| 2024-10-09 | 198.94 |
| 2024-10-08 | 203.42 |
| 2024-10-07 | 233.71 |
| 2024-10-04 | 228.94 |
| 2024-10-03 | 219.97 |
| 2024-10-02 | 224.46 |
| 2024-09-30 | 205.95 |
| 2024-09-27 | 199.22 |
| 2024-09-26 | 189.68 |
| 2024-09-25 | 178.19 |
| 2024-09-24 | 176.78 |
| 2024-09-23 | 165.71 |
| 2024-09-20 | 165.57 |
| 2024-09-19 | 162.48 |
| 2024-09-17 | 157.29 |
| 2024-09-16 | 154.21 |
| 2024-09-13 | 153.37 |
| 2024-09-12 | 151.55 |
| 2024-09-11 | 149.16 |
| 2024-09-10 | 151.12 |
| 2024-09-09 | 150.14 |
| 2024-09-05 | 153.65 |
| 2024-09-04 | 153.51 |
| 2024-09-03 | 156.31 |
| 2024-09-02 | 156.59 |
| 2024-08-30 | 160.94 |
| 2024-08-29 | 157.57 |
| 2024-08-28 | 156.59 |
| 2024-08-27 | 158.98 |
| 2024-08-26 | 157.57 |
| 2024-08-23 | 155.33 |
| 2024-08-22 | 155.47 |
| 2024-08-21 | 151.83 |
| 2024-08-20 | 153.51 |
| 2024-08-19 | 154.49 |
| 2024-08-16 | 152.53 |
| 2024-08-15 | 148.04 |
| 2024-08-14 | 147.62 |
| 2024-08-13 | 148.60 |
| 2024-08-12 | 147.62 |
| 2024-08-09 | 147.62 |
| 2024-08-08 | 144.53 |
| 2024-08-07 | 144.39 |
| 2024-08-06 | 141.17 |
| 2024-08-05 | 141.87 |
| 2024-08-02 | 145.52 |
| 2024-08-01 | 150.28 |
| 2024-07-31 | 151.83 |
| 2024-07-30 | 146.08 |
| 2024-07-29 | 150.14 |
| 2024-07-26 | 146.08 |
| 2024-07-25 | 146.36 |
| 2024-07-24 | 150.70 |
| 2024-07-23 | 152.67 |
| 2024-07-22 | 155.47 |
| 2024-07-19 | 152.11 |
| 2024-07-18 | 157.01 |
| 2024-07-17 | 156.31 |
| 2024-07-16 | 156.31 |
| 2024-07-15 | 160.52 |
| 2024-07-12 | 164.45 |
| 2024-07-11 | 158.00 |
| 2024-07-10 | 152.67 |
| 2024-07-09 | 153.09 |
| 2024-07-08 | 153.51 |
| 2024-07-05 | 156.03 |
| 2024-07-04 | 159.54 |
| 2024-07-03 | 158.00 |
| 2024-07-02 | 155.05 |
| 2024-06-28 | 154.07 |
| 2024-06-27 | 154.21 |
| 2024-06-26 | 158.98 |
| 2024-06-25 | 158.42 |
| 2024-06-24 | 158.00 |
| 2024-06-21 | 158.00 |
| 2024-06-20 | 162.34 |
| 2024-06-19 | 163.74 |
| 2024-06-18 | 156.45 |
| 2024-06-17 | 156.59 |
| 2024-06-14 | 156.17 |
| 2024-06-13 | 158.84 |
| 2024-06-12 | 156.45 |
| 2024-06-11 | 159.40 |
| 2024-06-07 | 161.64 |
| 2024-06-06 | 163.04 |
| 2024-06-05 | 161.64 |
| 2024-06-04 | 161.64 |
| 2024-06-03 | 161.08 |
| 2024-05-31 | 156.59 |
| 2024-05-30 | 158.84 |
| 2024-05-29 | 162.34 |
| 2024-05-28 | 166.69 |
| 2024-05-27 | 166.41 |
| 2024-05-24 | 163.46 |
| 2024-05-23 | 166.69 |
| 2024-05-22 | 171.18 |
| 2024-05-21 | 171.32 |
| 2024-05-20 | 177.77 |
| 2024-05-17 | 176.50 |
| 2024-05-16 | 173.84 |
| 2024-05-14 | 169.63 |
| 2024-05-13 | 170.19 |
| 2024-05-10 | 168.09 |
| 2024-05-09 | 161.78 |
| 2024-05-08 | 158.14 |
| 2024-05-07 | 160.24 |
| 2024-05-06 | 161.92 |
| 2024-05-03 | 160.24 |
| 2024-05-02 | 156.73 |
| 2024-04-30 | 150.14 |
| 2024-04-29 | 149.86 |
| 2024-04-26 | 148.88 |
| 2024-04-25 | 143.46 |
| 2024-04-24 | 142.35 |
| 2024-04-23 | 137.20 |
| 2024-04-22 | 132.34 |
| 2024-04-19 | 129.00 |
| 2024-04-18 | 131.22 |
| 2024-04-17 | 129.14 |
| 2024-04-16 | 129.28 |
| 2024-04-15 | 133.87 |
| 2024-04-12 | 135.95 |
| 2024-04-11 | 141.10 |
| 2024-04-10 | 141.79 |
| 2024-04-09 | 137.48 |
| 2024-04-08 | 135.95 |
| 2024-04-05 | 135.53 |
| 2024-04-03 | 135.53 |
| 2024-04-02 | 138.45 |
| 2024-03-28 | 132.89 |
| 2024-03-27 | 131.08 |
| 2024-03-26 | 134.14 |
| 2024-03-25 | 131.92 |
| 2024-03-22 | 132.34 |
| 2024-03-21 | 137.76 |
| 2024-03-20 | 133.17 |
| 2024-03-19 | 132.89 |
| 2024-03-18 | 135.81 |
| 2024-03-15 | 135.67 |
| 2024-03-14 | 138.73 |
| 2024-03-13 | 140.82 |
| 2024-03-12 | 140.82 |
| 2024-03-11 | 133.45 |
| 2024-03-08 | 130.25 |
| 2024-03-07 | 128.30 |
| 2024-03-06 | 130.81 |
| 2024-03-05 | 126.63 |
| 2024-03-04 | 132.75 |
| 2024-03-01 | 132.47 |
| 2024-02-29 | 131.22 |
| 2024-02-28 | 131.92 |
| 2024-02-27 | 135.81 |
| 2024-02-26 | 133.17 |
| 2024-02-23 | 134.70 |
| 2024-02-22 | 135.26 |
| 2024-02-21 | 131.50 |
| 2024-02-20 | 127.75 |
| 2024-02-19 | 126.50 |
| 2024-02-16 | 129.42 |
| 2024-02-15 | 123.58 |
| 2024-02-14 | 122.74 |
| 2024-02-09 | 120.52 |
| 2024-02-08 | 122.46 |
| 2024-02-07 | 125.24 |
| 2024-02-06 | 126.36 |
| 2024-02-05 | 117.32 |
| 2024-02-02 | 117.74 |
| 2024-02-01 | 118.85 |
| 2024-01-31 | 117.18 |
| 2024-01-30 | 120.10 |
| 2024-01-29 | 125.66 |
| 2024-01-26 | 123.85 |
| 2024-01-25 | 127.33 |
| 2024-01-24 | 123.30 |
| 2024-01-23 | 115.23 |
| 2024-01-22 | 110.09 |
| 2024-01-19 | 114.68 |
| 2024-01-18 | 115.93 |
| 2024-01-17 | 114.12 |
| 2024-01-16 | 122.46 |
| 2024-01-15 | 127.75 |
| 2024-01-12 | 127.89 |
| 2024-01-11 | 128.86 |
| 2024-01-10 | 125.94 |
| 2024-01-09 | 127.19 |
| 2024-01-08 | 127.47 |
| 2024-01-05 | 131.92 |
| 2024-01-04 | 133.73 |
| 2024-01-03 | 133.45 |
| 2024-01-02 | 135.53 |
| 2023-12-29 | 139.01 |
| 2023-12-28 | 139.57 |
| 2023-12-27 | 133.03 |
| 2023-12-22 | 129.00 |
| 2023-12-21 | 133.31 |
| 2023-12-20 | 133.03 |
| 2023-12-19 | 131.22 |
| 2023-12-18 | 133.03 |
| 2023-12-15 | 135.53 |
| 2023-12-14 | 129.97 |
| 2023-12-13 | 127.47 |
| 2023-12-12 | 129.55 |
| 2023-12-11 | 127.19 |
| 2023-12-08 | 128.86 |
| 2023-12-07 | 129.00 |
| 2023-12-06 | 130.67 |
| 2023-12-05 | 128.86 |
| 2023-12-04 | 133.45 |
| 2023-12-01 | 135.95 |
| 2023-11-30 | 139.01 |
| 2023-11-29 | 138.18 |
| 2023-11-28 | 143.32 |
| 2023-11-27 | 145.68 |
| 2023-11-24 | 145.96 |
| 2023-11-23 | 151.11 |
| 2023-11-22 | 148.33 |
| 2023-11-21 | 148.05 |
| 2023-11-20 | 148.88 |
| 2023-11-17 | 144.29 |
| 2023-11-16 | 149.58 |
| 2023-11-15 | 153.05 |
| 2023-11-14 | 143.74 |
| 2023-11-13 | 144.15 |
| 2023-11-10 | 140.68 |
| 2023-11-09 | 145.13 |
| 2023-11-08 | 145.41 |
| 2023-11-07 | 146.93 |
| 2023-11-06 | 151.25 |
| 2023-11-03 | 146.93 |
| 2023-11-02 | 140.96 |
| 2023-11-01 | 139.01 |
| 2023-10-31 | 139.43 |
| 2023-10-30 | 143.74 |
| 2023-10-27 | 143.74 |
| 2023-10-26 | 138.48 |
| 2023-10-25 | 139.15 |
| 2023-10-24 | 137.27 |
| 2023-10-20 | 139.83 |
| 2023-10-19 | 141.45 |
| 2023-10-18 | 147.78 |
| 2023-10-17 | 148.05 |
| 2023-10-16 | 146.30 |
| 2023-10-13 | 148.59 |
| 2023-10-12 | 154.25 |
| 2023-10-11 | 150.07 |
| 2023-10-10 | 146.97 |
| 2023-10-09 | 144.95 |
| 2023-10-06 | 144.55 |
| 2023-10-05 | 140.50 |
| 2023-10-04 | 140.10 |
| 2023-10-03 | 141.85 |
| 2023-09-29 | 148.59 |
| 2023-09-28 | 142.66 |
| 2023-09-27 | 146.03 |
| 2023-09-26 | 143.87 |
| 2023-09-25 | 147.24 |
| 2023-09-22 | 152.10 |
| 2023-09-21 | 146.43 |
| 2023-09-20 | 149.53 |
| 2023-09-19 | 151.15 |
| 2023-09-18 | 149.94 |
| 2023-09-15 | 153.44 |
| 2023-09-14 | 152.10 |
| 2023-09-13 | 151.42 |
| 2023-09-12 | 151.56 |
| 2023-09-11 | 152.36 |
| 2023-09-07 | 153.31 |
| 2023-09-06 | 156.41 |
| 2023-09-05 | 156.41 |
| 2023-09-04 | 161.80 |
| 2023-08-31 | 155.20 |
| 2023-08-30 | 156.14 |
| 2023-08-29 | 156.54 |
| 2023-08-28 | 151.42 |
| 2023-08-25 | 149.53 |
| 2023-08-24 | 152.90 |
| 2023-08-23 | 148.19 |
| 2023-08-22 | 146.97 |
| 2023-08-21 | 144.68 |
| 2023-08-18 | 149.13 |
| 2023-08-17 | 154.52 |
| 2023-08-16 | 154.12 |
| 2023-08-15 | 157.62 |
| 2023-08-14 | 160.18 |
| 2023-08-11 | 164.50 |
| 2023-08-10 | 166.65 |
| 2023-08-09 | 166.38 |
| 2023-08-08 | 165.44 |
| 2023-08-07 | 170.16 |
| 2023-08-04 | 170.16 |
| 2023-08-03 | 168.27 |
| 2023-08-02 | 169.49 |
| 2023-08-01 | 176.90 |
| 2023-07-31 | 176.90 |
| 2023-07-28 | 175.28 |
| 2023-07-27 | 171.24 |
| 2023-07-26 | 167.73 |
| 2023-07-25 | 168.54 |
| 2023-07-24 | 158.30 |
| 2023-07-21 | 164.09 |
| 2023-07-20 | 161.53 |
| 2023-07-19 | 162.07 |
| 2023-07-18 | 163.01 |
| 2023-07-14 | 168.27 |
| 2023-07-13 | 167.60 |
| 2023-07-12 | 160.99 |
| 2023-07-11 | 158.03 |
| 2023-07-10 | 155.87 |
| 2023-07-07 | 154.25 |
| 2023-07-06 | 156.41 |
| 2023-07-05 | 162.48 |
| 2023-07-04 | 166.38 |
| 2023-07-03 | 164.77 |
| 2023-06-30 | 159.51 |
| 2023-06-29 | 159.78 |
| 2023-06-28 | 163.28 |
| 2023-06-27 | 162.61 |
| 2023-06-26 | 158.16 |
| 2023-06-23 | 159.11 |
| 2023-06-21 | 163.55 |
| 2023-06-20 | 168.54 |
| 2023-06-19 | 172.32 |
| 2023-06-16 | 174.20 |
| 2023-06-15 | 171.51 |
| 2023-06-14 | 165.58 |
| 2023-06-13 | 167.33 |
| 2023-06-12 | 165.58 |
| 2023-06-09 | 165.04 |
| 2023-06-08 | 163.55 |
| 2023-06-07 | 162.75 |
| 2023-06-06 | 160.32 |
| 2023-06-05 | 160.86 |
| 2023-06-02 | 158.70 |
| 2023-06-01 | 148.46 |
| 2023-05-31 | 149.13 |
| 2023-05-30 | 153.71 |
| 2023-05-29 | 153.17 |
| 2023-05-25 | 155.73 |
| 2023-05-24 | 160.32 |
| 2023-05-23 | 164.23 |
| 2023-05-22 | 167.46 |
| 2023-05-19 | 164.23 |
| 2023-05-18 | 168.00 |
| 2023-05-17 | 165.44 |
| 2023-05-16 | 171.24 |
| 2023-05-15 | 171.24 |
| 2023-05-12 | 166.25 |
| 2023-05-11 | 167.73 |
| 2023-05-10 | 167.87 |
| 2023-05-09 | 169.08 |
| 2023-05-08 | 175.01 |
| 2023-05-05 | 171.78 |
| 2023-05-04 | 170.43 |
| 2023-05-03 | 166.65 |
| 2023-05-02 | 169.49 |
| 2023-04-28 | 169.62 |
| 2023-04-27 | 168.81 |
| 2023-04-26 | 167.34 |
| 2023-04-25 | 165.86 |
| 2023-04-24 | 170.42 |
| 2023-04-21 | 171.49 |
| 2023-04-20 | 176.32 |
| 2023-04-19 | 175.79 |
| 2023-04-18 | 179.54 |
| 2023-04-17 | 181.96 |
| 2023-04-14 | 177.66 |
| 2023-04-13 | 175.79 |
| 2023-04-12 | 175.25 |
| 2023-04-11 | 177.93 |
| 2023-04-06 | 175.52 |
| 2023-04-04 | 174.71 |
| 2023-04-03 | 176.32 |
| 2023-03-31 | 176.05 |
| 2023-03-30 | 175.25 |
| 2023-03-29 | 173.37 |
| 2023-03-28 | 168.28 |
| 2023-03-27 | 165.19 |
| 2023-03-24 | 169.62 |
| 2023-03-23 | 171.76 |
| 2023-03-22 | 165.59 |
| 2023-03-21 | 161.03 |
| 2023-03-20 | 157.68 |
| 2023-03-17 | 164.79 |
| 2023-03-16 | 160.63 |
| 2023-03-15 | 165.32 |
| 2023-03-14 | 161.03 |
| 2023-03-13 | 167.20 |
| 2023-03-10 | 161.43 |
| 2023-03-09 | 170.42 |
| 2023-03-08 | 171.49 |
| 2023-03-07 | 177.93 |
| 2023-03-06 | 179.01 |
| 2023-03-03 | 178.74 |
| 2023-03-02 | 176.32 |
| 2023-03-01 | 178.47 |
| 2023-02-28 | 168.14 |
| 2023-02-27 | 169.35 |
| 2023-02-24 | 171.49 |
| 2023-02-23 | 174.71 |
| 2023-02-22 | 175.52 |
| 2023-02-21 | 177.40 |
| 2023-02-20 | 181.69 |
| 2023-02-17 | 180.08 |
| 2023-02-16 | 183.57 |
| 2023-02-15 | 180.88 |
| 2023-02-14 | 184.91 |
| 2023-02-13 | 186.25 |
| 2023-02-10 | 185.71 |
| 2023-02-09 | 191.88 |
| 2023-02-08 | 187.32 |
| 2023-02-07 | 187.32 |
| 2023-02-06 | 186.52 |
| 2023-02-03 | 192.15 |
| 2023-02-02 | 196.18 |
| 2023-02-01 | 197.52 |
| 2023-01-31 | 195.10 |
| 2023-01-30 | 198.05 |
| 2023-01-27 | 205.57 |
| 2023-01-26 | 204.76 |
| 2023-01-20 | 197.52 |
| 2023-01-19 | 192.15 |
| 2023-01-18 | 192.69 |
| 2023-01-17 | 191.08 |
| 2023-01-16 | 192.96 |
| 2023-01-13 | 193.22 |
| 2023-01-12 | 190.27 |
| 2023-01-11 | 189.47 |
| 2023-01-10 | 187.86 |
| 2023-01-09 | 188.40 |
| 2023-01-06 | 183.30 |
| 2023-01-05 | 184.10 |
| 2023-01-04 | 180.62 |
| 2023-01-03 | 171.76 |
| 2022-12-30 | 167.20 |
| 2022-12-29 | 166.26 |
| 2022-12-28 | 168.81 |
| 2022-12-23 | 164.25 |
| 2022-12-22 | 165.46 |
| 2022-12-21 | 158.75 |
| 2022-12-20 | 157.68 |
| 2022-12-19 | 161.70 |
| 2022-12-16 | 163.18 |
| 2022-12-15 | 161.70 |
| 2022-12-14 | 165.59 |
| 2022-12-13 | 164.65 |
| 2022-12-12 | 162.64 |
| 2022-12-09 | 168.28 |
| 2022-12-08 | 162.37 |
| 2022-12-07 | 154.59 |
| 2022-12-06 | 162.64 |
| 2022-12-05 | 162.51 |
| 2022-12-02 | 151.78 |
| 2022-12-01 | 153.79 |
| 2022-11-30 | 150.84 |
| 2022-11-29 | 145.74 |
| 2022-11-28 | 133.67 |
| 2022-11-25 | 137.16 |
| 2022-11-24 | 138.50 |
| 2022-11-23 | 136.35 |
| 2022-11-22 | 135.01 |
| 2022-11-21 | 138.36 |
| 2022-11-18 | 142.52 |
| 2022-11-17 | 143.46 |
| 2022-11-16 | 146.28 |
| 2022-11-15 | 147.48 |
| 2022-11-14 | 137.42 |
| 2022-11-11 | 133.67 |
| 2022-11-10 | 117.30 |
| 2022-11-09 | 120.79 |
| 2022-11-08 | 123.61 |
| 2022-11-07 | 123.74 |
| 2022-11-04 | 117.71 |
| 2022-11-03 | 106.84 |
| 2022-11-02 | 113.41 |
| 2022-11-01 | 108.58 |
| 2022-10-31 | 98.79 |
| 2022-10-28 | 100.40 |
| 2022-10-27 | 108.05 |
| 2022-10-26 | 106.75 |
| 2022-10-25 | 104.81 |
| 2022-10-24 | 104.81 |
| 2022-10-21 | 118.40 |
| 2022-10-20 | 119.05 |
| 2022-10-19 | 122.29 |
| 2022-10-18 | 127.34 |
| 2022-10-17 | 123.19 |
| 2022-10-14 | 123.06 |
| 2022-10-13 | 120.86 |
| 2022-10-12 | 124.62 |
| 2022-10-11 | 126.43 |
| 2022-10-10 | 131.09 |
| 2022-10-07 | 137.95 |
| 2022-10-06 | 141.58 |
| 2022-10-05 | 142.48 |
| 2022-10-03 | 129.28 |
| 2022-09-30 | 131.61 |
| 2022-09-29 | 130.44 |
| 2022-09-28 | 131.74 |
| 2022-09-27 | 139.77 |
| 2022-09-26 | 139.51 |
| 2022-09-23 | 140.54 |
| 2022-09-22 | 143.52 |
| 2022-09-21 | 147.40 |
| 2022-09-20 | 151.68 |
| 2022-09-19 | 148.44 |
| 2022-09-16 | 151.16 |
| 2022-09-15 | 153.23 |
| 2022-09-14 | 152.45 |
| 2022-09-13 | 158.54 |
| 2022-09-09 | 158.93 |
| 2022-09-08 | 152.19 |
| 2022-09-07 | 154.65 |
| 2022-09-06 | 156.47 |
| 2022-09-05 | 156.34 |
| 2022-09-02 | 159.44 |
| 2022-09-01 | 161.52 |
| 2022-08-31 | 165.40 |
| 2022-08-30 | 165.40 |
| 2022-08-29 | 165.66 |
| 2022-08-26 | 167.99 |
| 2022-08-25 | 165.40 |
| 2022-08-24 | 156.34 |
| 2022-08-23 | 159.44 |
| 2022-08-22 | 162.55 |
| 2022-08-19 | 163.07 |
| 2022-08-18 | 162.55 |
| 2022-08-17 | 164.36 |
| 2022-08-16 | 163.33 |
| 2022-08-15 | 166.44 |
| 2022-08-12 | 168.25 |
| 2022-08-11 | 166.44 |
| 2022-08-10 | 160.74 |
| 2022-08-09 | 165.40 |
| 2022-08-08 | 166.18 |
| 2022-08-05 | 167.99 |
| 2022-08-04 | 167.73 |
| 2022-08-03 | 162.55 |
| 2022-08-02 | 161.52 |
| 2022-08-01 | 167.73 |
| 2022-07-29 | 167.73 |
| 2022-07-28 | 173.43 |
| 2022-07-27 | 174.46 |
| 2022-07-26 | 177.83 |
| 2022-07-25 | 173.43 |
| 2022-07-22 | 173.17 |
| 2022-07-21 | 172.91 |
| 2022-07-20 | 177.57 |
| 2022-07-19 | 174.72 |
| 2022-07-18 | 176.53 |
| 2022-07-15 | 169.80 |
| 2022-07-14 | 174.98 |
| 2022-07-13 | 176.27 |
| 2022-07-12 | 176.53 |
| 2022-07-11 | 180.16 |
| 2022-07-08 | 187.67 |
| 2022-07-07 | 187.15 |
| 2022-07-06 | 185.08 |
| 2022-07-05 | 188.96 |
| 2022-07-04 | 188.44 |
| 2022-06-30 | 188.44 |
| 2022-06-29 | 189.74 |
| 2022-06-28 | 194.14 |
| 2022-06-27 | 192.33 |
| 2022-06-24 | 185.34 |
| 2022-06-23 | 179.90 |
| 2022-06-22 | 176.27 |
| 2022-06-21 | 183.27 |
| 2022-06-20 | 178.60 |
| 2022-06-17 | 177.83 |
| 2022-06-16 | 173.94 |
| 2022-06-15 | 180.16 |
| 2022-06-14 | 176.53 |
| 2022-06-13 | 176.27 |
| 2022-06-10 | 186.37 |
| 2022-06-09 | 186.89 |
| 2022-06-08 | 188.18 |
| 2022-06-07 | 182.23 |
| 2022-06-06 | 183.52 |
| 2022-06-02 | 176.27 |
| 2022-06-01 | 178.60 |
| 2022-05-31 | 179.90 |
| 2022-05-30 | 176.02 |
| 2022-05-27 | 170.84 |
| 2022-05-26 | 162.81 |
| 2022-05-25 | 163.85 |
| 2022-05-24 | 163.07 |
| 2022-05-23 | 166.95 |
| 2022-05-20 | 170.06 |
| 2022-05-19 | 162.55 |
| 2022-05-18 | 168.51 |
| 2022-05-17 | 168.25 |
| 2022-05-16 | 159.70 |
| 2022-05-13 | 158.93 |
| 2022-05-12 | 152.06 |
| 2022-05-11 | 158.41 |
| 2022-05-10 | 155.30 |
| 2022-05-06 | 160.74 |
| 2022-05-05 | 170.32 |
| 2022-05-04 | 171.61 |
| 2022-05-03 | 174.72 |
| 2022-04-29 | 174.72 |
| 2022-04-28 | 163.85 |
| 2022-04-27 | 159.70 |
| 2022-04-26 | 159.70 |
| 2022-04-25 | 159.96 |
| 2022-04-22 | 168.73 |
| 2022-04-21 | 169.25 |
| 2022-04-20 | 172.34 |
| 2022-04-19 | 173.63 |
| 2022-04-14 | 180.08 |
| 2022-04-13 | 178.27 |
| 2022-04-12 | 177.50 |
| 2022-04-11 | 176.21 |
| 2022-04-08 | 184.98 |
| 2022-04-07 | 183.95 |
| 2022-04-06 | 187.04 |
| 2022-04-04 | 192.71 |
| 2022-04-01 | 187.04 |
| 2022-03-31 | 187.30 |
| 2022-03-30 | 188.85 |
| 2022-03-29 | 185.23 |
| 2022-03-28 | 182.14 |
| 2022-03-25 | 178.27 |
| 2022-03-24 | 185.49 |
| 2022-03-23 | 187.81 |
| 2022-03-22 | 184.72 |
| 2022-03-21 | 175.95 |
| 2022-03-18 | 179.30 |
| 2022-03-17 | 179.56 |
| 2022-03-16 | 160.99 |
| 2022-03-15 | 140.49 |
| 2022-03-14 | 155.32 |
| 2022-03-11 | 168.21 |
| 2022-03-10 | 172.08 |
| 2022-03-09 | 167.96 |
| 2022-03-08 | 169.25 |
| 2022-03-07 | 173.63 |
| 2022-03-04 | 184.46 |
| 2022-03-03 | 191.94 |
| 2022-03-02 | 190.14 |
| 2022-03-01 | 195.04 |
| 2022-02-28 | 195.04 |
| 2022-02-25 | 195.55 |
| 2022-02-24 | 197.36 |
| 2022-02-23 | 206.90 |
| 2022-02-22 | 204.58 |
| 2022-02-21 | 213.86 |
| 2022-02-18 | 215.67 |
| 2022-02-17 | 221.34 |
| 2022-02-16 | 220.05 |
| 2022-02-15 | 215.41 |
| 2022-02-14 | 218.25 |
| 2022-02-11 | 222.63 |
| 2022-02-10 | 222.89 |
| 2022-02-09 | 221.86 |
| 2022-02-08 | 215.67 |
| 2022-02-07 | 218.25 |
| 2022-02-04 | 218.50 |
| 2022-01-31 | 209.22 |
| 2022-01-28 | 205.35 |
| 2022-01-27 | 208.45 |
| 2022-01-26 | 214.64 |
| 2022-01-25 | 214.64 |
| 2022-01-24 | 219.79 |
| 2022-01-21 | 223.15 |
| 2022-01-20 | 223.40 |
| 2022-01-19 | 212.31 |
| 2022-01-18 | 212.83 |
| 2022-01-17 | 213.86 |
| 2022-01-14 | 215.67 |
| 2022-01-13 | 216.70 |
| 2022-01-12 | 215.92 |
| 2022-01-11 | 207.67 |
| 2022-01-10 | 207.41 |
| 2022-01-07 | 204.84 |
| 2022-01-06 | 199.42 |
| 2022-01-05 | 197.10 |
| 2022-01-04 | 202.26 |
| 2022-01-03 | 201.74 |
| 2021-12-31 | 203.29 |
| 2021-12-30 | 200.19 |
| 2021-12-29 | 199.16 |
| 2021-12-28 | 202.00 |
| 2021-12-24 | 201.48 |
| 2021-12-23 | 200.97 |
| 2021-12-22 | 199.16 |
| 2021-12-21 | 197.87 |
| 2021-12-20 | 195.29 |
| 2021-12-17 | 200.97 |
| 2021-12-16 | 205.09 |
| 2021-12-15 | 204.06 |
| 2021-12-14 | 206.38 |
| 2021-12-13 | 211.28 |
| 2021-12-10 | 211.02 |
| 2021-12-09 | 214.38 |
| 2021-12-08 | 211.54 |
| 2021-12-07 | 211.28 |
| 2021-12-06 | 203.03 |
| 2021-12-03 | 208.45 |
| 2021-12-02 | 208.96 |
| 2021-12-01 | 207.41 |
| 2021-11-30 | 204.58 |
| 2021-11-29 | 211.28 |
| 2021-11-26 | 212.83 |
| 2021-11-25 | 221.34 |
| 2021-11-24 | 220.57 |
| 2021-11-23 | 220.05 |
| 2021-11-22 | 223.66 |
| 2021-11-19 | 224.69 |
| 2021-11-18 | 227.53 |
| 2021-11-17 | 232.43 |
| 2021-11-16 | 232.69 |
| 2021-11-15 | 229.59 |
| 2021-11-12 | 228.82 |
| 2021-11-11 | 228.05 |
| 2021-11-10 | 224.44 |
| 2021-11-09 | 221.86 |
| 2021-11-08 | 221.86 |
| 2021-11-05 | 223.40 |
| 2021-11-04 | 227.27 |
| 2021-11-03 | 224.44 |
| 2021-11-02 | 226.24 |
| 2021-11-01 | 226.24 |
| 2021-10-29 | 229.08 |
| 2021-10-28 | 230.62 |
| 2021-10-27 | 231.89 |
| 2021-10-26 | 236.94 |
| 2021-10-25 | 238.20 |
| 2021-10-22 | 237.95 |
| 2021-10-21 | 236.18 |
| 2021-10-20 | 238.71 |
| 2021-10-19 | 233.91 |
| 2021-10-18 | 229.61 |
| 2021-10-15 | 228.10 |
| 2021-10-12 | 223.30 |
| 2021-10-11 | 227.59 |
| 2021-10-08 | 221.78 |
| 2021-10-07 | 220.27 |
| 2021-10-06 | 210.92 |
| 2021-10-05 | 212.69 |
| 2021-10-04 | 212.19 |
| 2021-09-30 | 218.50 |
| 2021-09-29 | 219.76 |
| 2021-09-28 | 217.24 |
| 2021-09-27 | 213.45 |
| 2021-09-24 | 213.95 |
| 2021-09-23 | 218.00 |
| 2021-09-21 | 213.95 |
| 2021-09-20 | 212.69 |
| 2021-09-17 | 223.05 |
| 2021-09-16 | 220.27 |
| 2021-09-15 | 225.57 |
| 2021-09-14 | 230.37 |
| 2021-09-13 | 234.16 |
| 2021-09-10 | 238.96 |
| 2021-09-09 | 232.65 |
| 2021-09-08 | 239.72 |
| 2021-09-07 | 240.73 |
| 2021-09-06 | 237.95 |
| 2021-09-03 | 235.17 |
| 2021-09-02 | 237.19 |
| 2021-09-01 | 235.93 |
| 2021-08-31 | 233.66 |
| 2021-08-30 | 229.61 |
| 2021-08-27 | 227.85 |
| 2021-08-26 | 228.10 |
| 2021-08-25 | 231.64 |
| 2021-08-24 | 231.38 |
| 2021-08-23 | 224.31 |
| 2021-08-20 | 220.52 |
| 2021-08-19 | 226.33 |
| 2021-08-18 | 233.15 |
| 2021-08-17 | 231.64 |
| 2021-08-16 | 237.44 |
| 2021-08-13 | 239.72 |
| 2021-08-12 | 240.73 |
| 2021-08-11 | 242.75 |
| 2021-08-10 | 241.99 |
| 2021-08-09 | 237.95 |
| 2021-08-06 | 237.19 |
| 2021-08-05 | 237.44 |
| 2021-08-04 | 240.22 |
| 2021-08-03 | 236.94 |
| 2021-08-02 | 237.44 |
| 2021-07-30 | 234.92 |
| 2021-07-29 | 238.96 |
| 2021-07-28 | 228.86 |
| 2021-07-27 | 224.06 |
| 2021-07-26 | 237.19 |
| 2021-07-23 | 251.84 |
| 2021-07-22 | 256.64 |
| 2021-07-21 | 250.58 |
| 2021-07-20 | 250.58 |
| 2021-07-19 | 253.61 |
| 2021-07-16 | 261.19 |
| 2021-07-15 | 259.92 |
| 2021-07-14 | 257.40 |
| 2021-07-13 | 259.67 |
| 2021-07-12 | 254.87 |
| 2021-07-09 | 252.85 |
| 2021-07-08 | 250.33 |
| 2021-07-07 | 260.43 |
| 2021-07-06 | 260.68 |
| 2021-07-05 | 261.69 |
| 2021-07-02 | 262.95 |
| 2021-06-30 | 269.27 |
| 2021-06-29 | 271.54 |
| 2021-06-28 | 274.32 |
| 2021-06-25 | 274.07 |
| 2021-06-24 | 269.77 |
| 2021-06-23 | 269.02 |
| 2021-06-22 | 261.94 |
| 2021-06-21 | 264.47 |
| 2021-06-18 | 268.26 |
| 2021-06-17 | 264.72 |
| 2021-06-16 | 263.71 |
| 2021-06-15 | 266.24 |
| 2021-06-11 | 268.76 |
| 2021-06-10 | 267.25 |
| 2021-06-09 | 267.50 |
| 2021-06-08 | 267.75 |
| 2021-06-07 | 268.01 |
| 2021-06-04 | 269.27 |
| 2021-06-03 | 269.52 |
| 2021-06-02 | 273.56 |
| 2021-06-01 | 276.09 |
| 2021-05-31 | 271.29 |
| 2021-05-28 | 271.54 |
| 2021-05-27 | 271.04 |
| 2021-05-26 | 271.04 |
| 2021-05-25 | 268.51 |
| 2021-05-24 | 261.94 |
| 2021-05-21 | 261.69 |
| 2021-05-20 | 261.44 |
| 2021-05-18 | 263.46 |
| 2021-05-17 | 258.41 |
| 2021-05-14 | 256.14 |
| 2021-05-13 | 253.36 |
| 2021-05-12 | 258.66 |
| 2021-05-11 | 255.13 |
| 2021-05-10 | 262.95 |
| 2021-05-07 | 263.97 |
| 2021-05-06 | 263.46 |
| 2021-05-05 | 261.69 |
| 2021-05-04 | 263.46 |
| 2021-05-03 | 259.67 |
| 2021-04-30 | 263.71 |
| 2021-04-29 | 272.05 |
| 2021-04-28 | 267.25 |
| 2021-04-27 | 265.00 |
| 2021-04-26 | 265.75 |
| 2021-04-23 | 267.50 |
| 2021-04-22 | 262.99 |
| 2021-04-21 | 261.74 |
| 2021-04-20 | 267.50 |
| 2021-04-19 | 267.75 |
| 2021-04-16 | 266.00 |
| 2021-04-15 | 263.24 |
| 2021-04-14 | 265.50 |
| 2021-04-13 | 261.99 |
| 2021-04-12 | 258.49 |
| 2021-04-09 | 262.99 |
| 2021-04-08 | 266.50 |
| 2021-04-07 | 261.74 |
| 2021-04-01 | 265.00 |
| 2021-03-31 | 258.74 |
| 2021-03-30 | 260.74 |
| 2021-03-29 | 258.24 |
| 2021-03-26 | 257.49 |
| 2021-03-25 | 252.48 |
| 2021-03-24 | 251.98 |
| 2021-03-23 | 260.49 |
| 2021-03-22 | 264.24 |
| 2021-03-19 | 265.25 |
| 2021-03-18 | 271.25 |
| 2021-03-17 | 266.75 |
| 2021-03-16 | 266.25 |
| 2021-03-15 | 264.50 |
| 2021-03-12 | 262.99 |
| 2021-03-11 | 270.25 |
| 2021-03-10 | 264.75 |
| 2021-03-09 | 262.49 |
| 2021-03-08 | 259.74 |
| 2021-03-05 | 266.00 |
| 2021-03-04 | 268.25 |
| 2021-03-03 | 275.51 |
| 2021-03-02 | 266.00 |
| 2021-03-01 | 270.25 |
| 2021-02-26 | 265.75 |
| 2021-02-25 | 279.52 |
| 2021-02-24 | 274.01 |
| 2021-02-23 | 285.52 |
| 2021-02-22 | 282.02 |
| 2021-02-19 | 285.52 |
| 2021-02-18 | 285.27 |
| 2021-02-17 | 291.03 |
| 2021-02-16 | 286.78 |
| 2021-02-11 | 279.52 |
| 2021-02-10 | 278.76 |
| 2021-02-09 | 270.25 |
| 2021-02-08 | 269.25 |
| 2021-02-05 | 269.00 |
| 2021-02-04 | 266.00 |
| 2021-02-03 | 268.75 |
| 2021-02-02 | 268.25 |
| 2021-02-01 | 263.74 |
| 2021-01-29 | 256.23 |
| 2021-01-28 | 259.24 |
| 2021-01-27 | 268.75 |
| 2021-01-26 | 270.00 |
| 2021-01-25 | 279.01 |
| 2021-01-22 | 270.75 |
| 2021-01-21 | 276.26 |
| 2021-01-20 | 276.51 |
| 2021-01-19 | 273.01 |
| 2021-01-18 | 262.99 |
| 2021-01-15 | 260.24 |
| 2021-01-14 | 258.49 |
| 2021-01-13 | 255.48 |
| 2021-01-12 | 255.48 |
| 2021-01-11 | 251.98 |
| 2021-01-08 | 250.73 |
| 2021-01-07 | 246.72 |
| 2021-01-06 | 248.47 |
| 2021-01-05 | 247.22 |
| 2021-01-04 | 245.97 |
| 2020-12-31 | 242.97 |
| 2020-12-30 | 242.21 |
| 2020-12-29 | 234.70 |
| 2020-12-28 | 231.45 |
| 2020-12-24 | 232.95 |
| 2020-12-23 | 231.95 |
| 2020-12-22 | 229.20 |
| 2020-12-21 | 231.20 |
| 2020-12-18 | 232.95 |
| 2020-12-17 | 236.21 |
| 2020-12-16 | 233.95 |
| 2020-12-15 | 230.45 |
| 2020-12-14 | 232.70 |
| 2020-12-11 | 234.20 |
| 2020-12-10 | 232.95 |
| 2020-12-09 | 233.95 |
| 2020-12-08 | 231.20 |
| 2020-12-07 | 233.20 |
| 2020-12-04 | 237.71 |
| 2020-12-03 | 236.71 |
| 2020-12-02 | 233.95 |
| 2020-12-01 | 234.45 |
| 2020-11-30 | 232.45 |
| 2020-11-27 | 238.96 |
| 2020-11-26 | 237.21 |
| 2020-11-25 | 235.21 |
| 2020-11-24 | 234.70 |
| 2020-11-23 | 233.45 |
| 2020-11-20 | 232.70 |
| 2020-11-19 | 231.95 |
| 2020-11-18 | 233.95 |
| 2020-11-17 | 232.70 |
| 2020-11-16 | 232.20 |
| 2020-11-13 | 229.20 |
| 2020-11-12 | 229.70 |
| 2020-11-11 | 230.45 |
| 2020-11-10 | 230.45 |
| 2020-11-09 | 227.44 |
| 2020-11-06 | 223.94 |
| 2020-11-05 | 221.69 |
| 2020-11-04 | 212.93 |
| 2020-11-03 | 214.43 |
| 2020-11-02 | 207.92 |
| 2020-10-30 | 203.41 |
| 2020-10-29 | 209.42 |
| 2020-10-28 | 210.40 |
| 2020-10-27 | 211.13 |
| 2020-10-23 | 213.32 |
| 2020-10-22 | 211.61 |
| 2020-10-21 | 211.37 |
| 2020-10-20 | 208.93 |
| 2020-10-19 | 208.69 |
| 2020-10-16 | 207.23 |
| 2020-10-15 | 203.57 |
| 2020-10-14 | 209.91 |
| 2020-10-12 | 210.64 |
| 2020-10-09 | 204.54 |
| 2020-10-08 | 204.06 |
| 2020-10-07 | 205.52 |
| 2020-10-06 | 202.11 |
| 2020-10-05 | 198.94 |
| 2020-09-30 | 196.01 |
| 2020-09-29 | 193.57 |
| 2020-09-28 | 196.01 |
| 2020-09-25 | 193.33 |
| 2020-09-24 | 194.06 |
| 2020-09-23 | 198.94 |
| 2020-09-22 | 198.69 |
| 2020-09-21 | 201.37 |
| 2020-09-18 | 207.71 |
| 2020-09-17 | 206.25 |
| 2020-09-16 | 210.64 |
| 2020-09-15 | 211.13 |
| 2020-09-14 | 209.66 |
| 2020-09-11 | 207.96 |
| 2020-09-10 | 206.49 |
| 2020-09-09 | 207.71 |
| 2020-09-08 | 209.42 |
| 2020-09-07 | 210.15 |
| 2020-09-04 | 211.13 |
| 2020-09-03 | 213.57 |
| 2020-09-02 | 214.78 |
| 2020-09-01 | 215.52 |
| 2020-08-31 | 215.03 |
| 2020-08-28 | 218.44 |
| 2020-08-27 | 216.49 |
| 2020-08-26 | 218.44 |
| 2020-08-25 | 218.93 |
| 2020-08-24 | 219.17 |
| 2020-08-21 | 214.30 |
| 2020-08-20 | 210.15 |
| 2020-08-19 | 215.52 |
| 2020-08-18 | 217.22 |
| 2020-08-17 | 216.98 |
| 2020-08-14 | 214.78 |
| 2020-08-13 | 215.76 |
| 2020-08-12 | 215.52 |
| 2020-08-11 | 211.61 |
| 2020-08-10 | 206.01 |
| 2020-08-07 | 206.98 |
| 2020-08-06 | 212.10 |
| 2020-08-05 | 214.54 |
| 2020-08-04 | 212.35 |
| 2020-08-03 | 206.25 |
| 2020-07-31 | 207.96 |
| 2020-07-30 | 208.93 |
| 2020-07-29 | 211.13 |
| 2020-07-28 | 210.40 |
| 2020-07-27 | 209.18 |
| 2020-07-24 | 209.18 |
| 2020-07-23 | 215.76 |
| 2020-07-22 | 213.08 |
| 2020-07-21 | 220.39 |
| 2020-07-20 | 213.57 |
| 2020-07-17 | 214.54 |
| 2020-07-16 | 212.83 |
| 2020-07-15 | 219.17 |
| 2020-07-14 | 218.93 |
| 2020-07-13 | 222.83 |
| 2020-07-10 | 221.12 |
| 2020-07-09 | 227.71 |
| 2020-07-08 | 226.00 |
| 2020-07-07 | 224.78 |
| 2020-07-06 | 228.44 |
| 2020-07-03 | 216.00 |
| 2020-07-02 | 213.32 |
| 2020-06-30 | 203.57 |
| 2020-06-29 | 201.86 |
| 2020-06-26 | 204.79 |
| 2020-06-24 | 207.71 |
| 2020-06-23 | 209.18 |
| 2020-06-22 | 204.79 |
| 2020-06-19 | 205.52 |
| 2020-06-18 | 203.32 |
| 2020-06-17 | 203.57 |
| 2020-06-16 | 202.35 |
| 2020-06-15 | 195.03 |
| 2020-06-12 | 201.13 |
| 2020-06-11 | 203.08 |
| 2020-06-10 | 210.40 |
| 2020-06-09 | 210.15 |
| 2020-06-08 | 206.49 |
| 2020-06-05 | 206.49 |
| 2020-06-04 | 201.37 |
| 2020-06-03 | 200.89 |
| 2020-06-02 | 195.77 |
| 2020-06-01 | 192.35 |
| 2020-05-29 | 182.84 |
| 2020-05-28 | 184.67 |
| 2020-05-27 | 186.50 |
| 2020-05-26 | 188.33 |
| 2020-05-25 | 182.23 |
| 2020-05-22 | 182.23 |
| 2020-05-21 | 198.08 |
| 2020-05-20 | 200.52 |
| 2020-05-19 | 199.91 |
| 2020-05-18 | 195.03 |
| 2020-05-15 | 192.60 |
| 2020-05-14 | 192.60 |
| 2020-05-13 | 196.86 |
| 2020-05-12 | 198.08 |
| 2020-05-11 | 202.35 |
| 2020-05-08 | 197.47 |
| 2020-05-07 | 194.42 |
| 2020-05-06 | 196.86 |
| 2020-05-05 | 192.60 |
| 2020-05-04 | 189.55 |
| 2020-04-29 | 201.74 |
| 2020-04-28 | 201.74 |
| 2020-04-27 | 197.59 |
| 2020-04-24 | 192.13 |
| 2020-04-23 | 193.34 |
| 2020-04-22 | 192.74 |
| 2020-04-21 | 191.52 |
| 2020-04-20 | 198.81 |
| 2020-04-17 | 198.20 |
| 2020-04-16 | 194.56 |
| 2020-04-15 | 195.17 |
| 2020-04-14 | 200.02 |
| 2020-04-09 | 197.59 |
| 2020-04-08 | 193.95 |
| 2020-04-07 | 197.59 |
| 2020-04-06 | 190.91 |
| 2020-04-03 | 184.84 |
| 2020-04-02 | 185.45 |
| 2020-04-01 | 183.02 |
| 2020-03-31 | 189.70 |
| 2020-03-30 | 184.23 |
| 2020-03-27 | 188.48 |
| 2020-03-26 | 186.66 |
| 2020-03-25 | 189.09 |
| 2020-03-24 | 179.98 |
| 2020-03-23 | 167.23 |
| 2020-03-20 | 180.59 |
| 2020-03-19 | 167.23 |
| 2020-03-18 | 175.12 |
| 2020-03-17 | 186.66 |
| 2020-03-16 | 185.45 |
| 2020-03-13 | 195.77 |
| 2020-03-12 | 199.42 |
| 2020-03-11 | 210.96 |
| 2020-03-10 | 212.17 |
| 2020-03-09 | 209.13 |
| 2020-03-06 | 221.89 |
| 2020-03-05 | 228.57 |
| 2020-03-04 | 222.50 |
| 2020-03-03 | 223.10 |
| 2020-03-02 | 223.71 |
| 2020-02-28 | 221.28 |
| 2020-02-27 | 229.78 |
| 2020-02-26 | 227.35 |
| 2020-02-25 | 229.18 |
| 2020-02-24 | 228.57 |
| 2020-02-21 | 234.03 |
| 2020-02-20 | 237.07 |
| 2020-02-19 | 238.29 |
| 2020-02-18 | 236.46 |
| 2020-02-17 | 241.93 |
| 2020-02-14 | 240.11 |
| 2020-02-13 | 239.50 |
| 2020-02-12 | 240.72 |
| 2020-02-11 | 237.07 |
| 2020-02-10 | 232.82 |
| 2020-02-07 | 234.64 |
| 2020-02-06 | 236.46 |
| 2020-02-05 | 227.35 |
| 2020-02-04 | 226.14 |
| 2020-02-03 | 221.89 |
| 2020-01-31 | 221.89 |
| 2020-01-30 | 223.71 |
| 2020-01-29 | 231.61 |
| 2020-01-24 | 241.32 |
| 2020-01-23 | 240.11 |
| 2020-01-22 | 246.79 |
| 2020-01-21 | 241.93 |
| 2020-01-20 | 251.65 |
| 2020-01-17 | 254.68 |
| 2020-01-16 | 252.25 |
| 2020-01-15 | 251.65 |
| 2020-01-14 | 252.86 |
| 2020-01-13 | 254.08 |
| 2020-01-10 | 249.83 |
| 2020-01-09 | 249.83 |
| 2020-01-08 | 243.14 |
| 2020-01-07 | 245.57 |
| 2020-01-06 | 245.57 |
| 2020-01-03 | 248.00 |
| 2020-01-02 | 248.61 |
| 2019-12-31 | 245.57 |
| 2019-12-30 | 246.79 |
| 2019-12-27 | 244.97 |
| 2019-12-24 | 240.11 |
| 2019-12-23 | 241.32 |
| 2019-12-20 | 241.93 |
| 2019-12-19 | 240.11 |
| 2019-12-18 | 240.72 |
| 2019-12-17 | 240.11 |
| 2019-12-16 | 236.46 |
| 2019-12-13 | 238.29 |
| 2019-12-12 | 230.39 |
| 2019-12-11 | 225.53 |
| 2019-12-10 | 223.10 |
| 2019-12-09 | 224.32 |
| 2019-12-06 | 223.71 |
| 2019-12-05 | 221.28 |
| 2019-12-04 | 218.85 |
| 2019-12-03 | 222.50 |
| 2019-12-02 | 223.71 |
| 2019-11-29 | 221.89 |
| 2019-11-28 | 228.57 |
| 2019-11-27 | 229.78 |
| 2019-11-26 | 229.18 |
| 2019-11-25 | 229.78 |
| 2019-11-22 | 224.92 |
| 2019-11-21 | 223.10 |
| 2019-11-20 | 228.57 |
| 2019-11-19 | 231.00 |
| 2019-11-18 | 225.53 |
| 2019-11-15 | 221.89 |
| 2019-11-14 | 222.50 |
| 2019-11-13 | 224.32 |
| 2019-11-12 | 230.39 |
| 2019-11-11 | 229.18 |
| 2019-11-08 | 237.68 |
| 2019-11-07 | 240.11 |
| 2019-11-06 | 238.29 |
| 2019-11-05 | 238.29 |
| 2019-11-04 | 237.07 |
| 2019-11-01 | 231.61 |
| 2019-10-31 | 228.57 |
| 2019-10-30 | 225.77 |
| 2019-10-29 | 227.55 |
| 2019-10-28 | 228.14 |
| 2019-10-25 | 226.37 |
| 2019-10-24 | 226.37 |
| 2019-10-23 | 224.59 |
| 2019-10-22 | 226.96 |
| 2019-10-21 | 225.77 |
| 2019-10-18 | 226.37 |
| 2019-10-17 | 228.14 |
| 2019-10-16 | 225.18 |
| 2019-10-15 | 223.41 |
| 2019-10-14 | 224.00 |
| 2019-10-11 | 222.23 |
| 2019-10-10 | 213.97 |
| 2019-10-09 | 213.97 |
| 2019-10-08 | 216.33 |
| 2019-10-04 | 215.15 |
| 2019-10-03 | 218.69 |
| 2019-10-02 | 217.51 |
| 2019-09-30 | 218.10 |
| 2019-09-27 | 216.92 |
| 2019-09-26 | 217.51 |
| 2019-09-25 | 216.92 |
| 2019-09-24 | 221.05 |
| 2019-09-23 | 219.87 |
| 2019-09-20 | 222.82 |
| 2019-09-19 | 222.82 |
| 2019-09-18 | 226.37 |
| 2019-09-17 | 226.37 |
| 2019-09-16 | 229.91 |
| 2019-09-13 | 232.86 |
| 2019-09-12 | 229.91 |
| 2019-09-11 | 229.91 |
| 2019-09-10 | 225.18 |
| 2019-09-09 | 225.18 |
| 2019-09-06 | 224.00 |
| 2019-09-05 | 223.41 |
| 2019-09-04 | 222.23 |
| 2019-09-03 | 210.43 |
| 2019-09-02 | 211.61 |
| 2019-08-30 | 212.79 |
| 2019-08-29 | 212.20 |
| 2019-08-28 | 211.02 |
| 2019-08-27 | 211.61 |
| 2019-08-26 | 212.20 |
| 2019-08-23 | 217.51 |
| 2019-08-22 | 216.33 |
| 2019-08-21 | 218.69 |
| 2019-08-20 | 218.69 |
| 2019-08-19 | 218.10 |
| 2019-08-16 | 212.79 |
| 2019-08-15 | 209.25 |
| 2019-08-14 | 206.30 |
| 2019-08-13 | 206.89 |
| 2019-08-12 | 212.79 |
| 2019-08-09 | 214.56 |
| 2019-08-08 | 216.92 |
| 2019-08-07 | 215.74 |
| 2019-08-06 | 215.74 |
| 2019-08-05 | 216.92 |
| 2019-08-02 | 225.77 |
| 2019-08-01 | 234.04 |
| 2019-07-31 | 236.40 |
| 2019-07-30 | 240.53 |
| 2019-07-29 | 239.94 |
| 2019-07-26 | 242.89 |
| 2019-07-25 | 245.84 |
| 2019-07-24 | 244.66 |
| 2019-07-23 | 244.07 |
| 2019-07-22 | 242.30 |
| 2019-07-19 | 247.61 |
| 2019-07-18 | 244.07 |
| 2019-07-17 | 245.84 |
| 2019-07-16 | 245.84 |
| 2019-07-15 | 245.25 |
| 2019-07-12 | 244.66 |
| 2019-07-11 | 243.48 |
| 2019-07-10 | 241.12 |
| 2019-07-09 | 239.94 |
| 2019-07-08 | 242.30 |
| 2019-07-05 | 248.20 |
| 2019-07-04 | 248.79 |
| 2019-07-03 | 248.79 |
| 2019-07-02 | 249.38 |
| 2019-06-28 | 243.48 |
| 2019-06-27 | 244.66 |
| 2019-06-26 | 239.35 |
| 2019-06-25 | 238.76 |
| 2019-06-24 | 242.30 |
| 2019-06-21 | 242.30 |
| 2019-06-20 | 243.48 |
| 2019-06-19 | 238.17 |
| 2019-06-18 | 229.91 |
| 2019-06-17 | 227.55 |
| 2019-06-14 | 225.77 |
| 2019-06-13 | 228.14 |
| 2019-06-12 | 228.14 |
| 2019-06-11 | 233.45 |
| 2019-06-10 | 231.09 |
| 2019-06-06 | 223.41 |
| 2019-06-05 | 223.41 |
| 2019-06-04 | 221.05 |
| 2019-06-03 | 222.23 |
| 2019-05-31 | 222.82 |
| 2019-05-30 | 225.18 |
| 2019-05-29 | 226.37 |
| 2019-05-28 | 227.55 |
| 2019-05-27 | 226.37 |
| 2019-05-24 | 227.55 |
| 2019-05-23 | 226.37 |
| 2019-05-22 | 229.91 |
| 2019-05-21 | 230.50 |
| 2019-05-20 | 231.09 |
| 2019-05-17 | 232.86 |
| 2019-05-16 | 235.81 |
| 2019-05-15 | 235.22 |
| 2019-05-14 | 234.04 |
| 2019-05-10 | 238.76 |
| 2019-05-09 | 236.40 |
| 2019-05-08 | 244.07 |
| 2019-05-07 | 248.20 |
| 2019-05-06 | 247.02 |
| 2019-05-03 | 257.05 |
| 2019-05-02 | 255.28 |
| 2019-04-30 | 252.33 |
| 2019-04-29 | 255.28 |
| 2019-04-26 | 251.15 |
| 2019-04-25 | 251.15 |
| 2019-04-24 | 253.50 |
| 2019-04-23 | 255.26 |
| 2019-04-18 | 255.26 |
| 2019-04-17 | 257.61 |
| 2019-04-16 | 257.61 |
| 2019-04-15 | 253.50 |
| 2019-04-12 | 254.68 |
| 2019-04-11 | 254.09 |
| 2019-04-10 | 257.61 |
| 2019-04-09 | 258.20 |
| 2019-04-08 | 257.02 |
| 2019-04-04 | 255.85 |
| 2019-04-03 | 255.26 |
| 2019-04-02 | 251.74 |
| 2019-04-01 | 251.15 |
| 2019-03-29 | 245.28 |
| 2019-03-28 | 241.17 |
| 2019-03-27 | 241.76 |
| 2019-03-26 | 238.82 |
| 2019-03-25 | 238.82 |
| 2019-03-22 | 245.28 |
| 2019-03-21 | 245.28 |
| 2019-03-20 | 248.22 |
| 2019-03-19 | 249.98 |
| 2019-03-18 | 248.80 |
| 2019-03-15 | 245.28 |
| 2019-03-14 | 242.93 |
| 2019-03-13 | 241.76 |
| 2019-03-12 | 244.11 |
| 2019-03-11 | 238.23 |
| 2019-03-08 | 234.71 |
| 2019-03-07 | 240.58 |
| 2019-03-06 | 244.11 |
| 2019-03-05 | 243.52 |
| 2019-03-04 | 242.93 |
| 2019-03-01 | 241.76 |
| 2019-02-28 | 239.41 |
| 2019-02-27 | 241.17 |
| 2019-02-26 | 241.17 |
| 2019-02-25 | 243.52 |
| 2019-02-22 | 241.76 |
| 2019-02-21 | 239.41 |
| 2019-02-20 | 237.65 |
| 2019-02-19 | 234.71 |
| 2019-02-18 | 235.88 |
| 2019-02-15 | 230.01 |
| 2019-02-14 | 236.47 |
| 2019-02-13 | 237.06 |
| 2019-02-12 | 233.54 |
| 2019-02-11 | 232.95 |
| 2019-02-08 | 230.60 |
| 2019-02-04 | 230.60 |
| 2019-02-01 | 230.01 |
| 2019-01-31 | 230.60 |
| 2019-01-30 | 226.49 |
| 2019-01-29 | 225.31 |
| 2019-01-28 | 225.90 |
| 2019-01-25 | 226.49 |
| 2019-01-24 | 220.62 |
| 2019-01-23 | 219.44 |
| 2019-01-22 | 218.86 |
| 2019-01-21 | 221.20 |
| 2019-01-18 | 220.03 |
| 2019-01-17 | 217.09 |
| 2019-01-16 | 218.27 |
| 2019-01-15 | 217.09 |
| 2019-01-14 | 210.63 |
| 2019-01-11 | 214.75 |
| 2019-01-10 | 214.16 |
| 2019-01-09 | 212.98 |
| 2019-01-08 | 205.35 |
| 2019-01-07 | 205.94 |
| 2019-01-04 | 203.00 |
| 2019-01-03 | 196.54 |
| 2019-01-02 | 196.54 |
| 2018-12-31 | 205.94 |
| 2018-12-28 | 201.24 |
| 2018-12-27 | 200.65 |
| 2018-12-24 | 203.59 |
| 2018-12-21 | 204.76 |
| 2018-12-20 | 203.59 |
| 2018-12-19 | 205.94 |
| 2018-12-18 | 205.35 |
| 2018-12-17 | 209.46 |
| 2018-12-14 | 208.87 |
| 2018-12-13 | 214.75 |
| 2018-12-12 | 211.22 |
| 2018-12-11 | 204.76 |
| 2018-12-10 | 205.35 |
| 2018-12-07 | 207.70 |
| 2018-12-06 | 209.46 |
| 2018-12-05 | 217.09 |
| 2018-12-04 | 222.38 |
| 2018-12-03 | 221.79 |
| 2018-11-30 | 213.57 |
| 2018-11-29 | 212.98 |
| 2018-11-28 | 214.75 |
| 2018-11-27 | 210.63 |
| 2018-11-26 | 211.81 |
| 2018-11-23 | 207.11 |
| 2018-11-22 | 207.70 |
| 2018-11-21 | 207.11 |
| 2018-11-20 | 205.94 |
| 2018-11-19 | 210.63 |
| 2018-11-16 | 208.87 |
| 2018-11-15 | 208.87 |
| 2018-11-14 | 203.59 |
| 2018-11-13 | 205.35 |
| 2018-11-12 | 203.00 |
| 2018-11-09 | 202.41 |
| 2018-11-08 | 210.05 |
| 2018-11-07 | 208.87 |
| 2018-11-06 | 208.29 |
| 2018-11-05 | 205.94 |
| 2018-11-02 | 212.40 |
| 2018-11-01 | 199.48 |
| 2018-10-31 | 194.19 |
| 2018-10-30 | 191.37 |
| 2018-10-29 | 193.65 |
| 2018-10-26 | 191.94 |
| 2018-10-25 | 195.93 |
| 2018-10-24 | 198.77 |
| 2018-10-23 | 199.34 |
| 2018-10-22 | 208.45 |
| 2018-10-19 | 201.62 |
| 2018-10-18 | 199.91 |
| 2018-10-16 | 200.48 |
| 2018-10-15 | 199.91 |
| 2018-10-12 | 203.89 |
| 2018-10-11 | 197.63 |
| 2018-10-10 | 209.02 |
| 2018-10-09 | 208.45 |
| 2018-10-08 | 209.02 |
| 2018-10-05 | 213.00 |
| 2018-10-04 | 213.57 |
| 2018-10-03 | 218.12 |
| 2018-10-02 | 218.69 |
| 2018-09-28 | 226.09 |
| 2018-09-27 | 225.52 |
| 2018-09-26 | 226.66 |
| 2018-09-24 | 222.67 |
| 2018-09-21 | 228.37 |
| 2018-09-20 | 222.67 |
| 2018-09-19 | 221.54 |
| 2018-09-18 | 218.12 |
| 2018-09-17 | 216.41 |
| 2018-09-14 | 220.40 |
| 2018-09-13 | 217.55 |
| 2018-09-12 | 210.72 |
| 2018-09-11 | 210.72 |
| 2018-09-10 | 213.57 |
| 2018-09-07 | 216.41 |
| 2018-09-06 | 217.55 |
| 2018-09-05 | 219.26 |
| 2018-09-04 | 228.37 |
| 2018-09-03 | 224.95 |
| 2018-08-31 | 226.09 |
| 2018-08-30 | 229.50 |
| 2018-08-29 | 232.35 |
| 2018-08-28 | 231.78 |
| 2018-08-27 | 230.64 |
| 2018-08-24 | 223.24 |
| 2018-08-23 | 223.81 |
| 2018-08-22 | 226.09 |
| 2018-08-21 | 224.38 |
| 2018-08-20 | 222.67 |
| 2018-08-17 | 218.12 |
| 2018-08-16 | 217.55 |
| 2018-08-15 | 218.69 |
| 2018-08-14 | 224.38 |
| 2018-08-13 | 226.09 |
| 2018-08-10 | 230.07 |
| 2018-08-09 | 233.49 |
| 2018-08-08 | 230.64 |
| 2018-08-07 | 229.50 |
| 2018-08-06 | 224.95 |
| 2018-08-03 | 222.67 |
| 2018-08-02 | 223.24 |
| 2018-08-01 | 230.07 |
| 2018-07-31 | 233.49 |
| 2018-07-30 | 234.63 |
| 2018-07-27 | 235.19 |
| 2018-07-26 | 235.19 |
| 2018-07-25 | 238.04 |
| 2018-07-24 | 234.63 |
| 2018-07-23 | 230.07 |
| 2018-07-20 | 229.50 |
| 2018-07-19 | 226.66 |
| 2018-07-18 | 227.80 |
| 2018-07-17 | 229.50 |
| 2018-07-16 | 232.92 |
| 2018-07-13 | 232.92 |
| 2018-07-12 | 232.35 |
| 2018-07-11 | 230.07 |
| 2018-07-10 | 234.63 |
| 2018-07-09 | 235.19 |
| 2018-07-06 | 228.93 |
| 2018-07-05 | 227.80 |
| 2018-07-04 | 227.23 |
| 2018-07-03 | 231.21 |
| 2018-06-29 | 235.19 |
| 2018-06-28 | 230.07 |
| 2018-06-27 | 228.37 |
| 2018-06-26 | 234.63 |
| 2018-06-25 | 235.76 |
| 2018-06-22 | 239.75 |
| 2018-06-21 | 238.61 |
| 2018-06-20 | 244.30 |
| 2018-06-19 | 241.45 |
| 2018-06-15 | 249.99 |
| 2018-06-14 | 252.27 |
| 2018-06-13 | 255.11 |
| 2018-06-12 | 259.67 |
| 2018-06-11 | 259.10 |
| 2018-06-08 | 256.82 |
| 2018-06-07 | 263.65 |
| 2018-06-06 | 260.80 |
| 2018-06-05 | 258.53 |
| 2018-06-04 | 257.39 |
| 2018-06-01 | 252.27 |
| 2018-05-31 | 252.27 |
| 2018-05-30 | 246.01 |
| 2018-05-29 | 251.70 |
| 2018-05-28 | 255.11 |
| 2018-05-25 | 253.40 |
| 2018-05-24 | 253.97 |
| 2018-05-23 | 252.84 |
| 2018-05-21 | 259.67 |
| 2018-05-18 | 256.82 |
| 2018-05-17 | 255.68 |
| 2018-05-16 | 256.82 |
| 2018-05-15 | 257.96 |
| 2018-05-14 | 261.37 |
| 2018-05-11 | 256.25 |
| 2018-05-10 | 252.84 |
| 2018-05-09 | 249.99 |
| 2018-05-08 | 248.85 |
| 2018-05-07 | 243.73 |
| 2018-05-04 | 242.59 |
| 2018-05-03 | 246.58 |
| 2018-05-02 | 251.13 |
| 2018-04-30 | 253.40 |
| 2018-04-27 | 246.01 |
| 2018-04-26 | 243.62 |
| 2018-04-25 | 247.01 |
| 2018-04-24 | 250.41 |
| 2018-04-23 | 245.88 |
| 2018-04-20 | 247.58 |
| 2018-04-19 | 252.11 |
| 2018-04-18 | 247.01 |
| 2018-04-17 | 243.62 |
| 2018-04-16 | 246.45 |
| 2018-04-13 | 252.67 |
| 2018-04-12 | 253.24 |
| 2018-04-11 | 253.81 |
| 2018-04-10 | 251.54 |
| 2018-04-09 | 246.45 |
| 2018-04-06 | 240.79 |
| 2018-04-04 | 236.82 |
| 2018-04-03 | 245.88 |
| 2018-03-29 | 244.18 |
| 2018-03-28 | 243.62 |
| 2018-03-27 | 252.11 |
| 2018-03-26 | 249.84 |
| 2018-03-23 | 245.88 |
| 2018-03-22 | 255.50 |
| 2018-03-21 | 258.90 |
| 2018-03-20 | 261.17 |
| 2018-03-19 | 260.60 |
| 2018-03-16 | 260.03 |
| 2018-03-15 | 260.60 |
| 2018-03-14 | 260.03 |
| 2018-03-13 | 261.17 |
| 2018-03-12 | 260.60 |
| 2018-03-09 | 254.37 |
| 2018-03-08 | 250.98 |
| 2018-03-07 | 245.31 |
| 2018-03-06 | 248.71 |
| 2018-03-05 | 241.92 |
| 2018-03-02 | 249.84 |
| 2018-03-01 | 254.37 |
| 2018-02-28 | 252.11 |
| 2018-02-27 | 257.20 |
| 2018-02-26 | 260.03 |
| 2018-02-23 | 256.64 |
| 2018-02-22 | 253.24 |
| 2018-02-21 | 258.33 |
| 2018-02-20 | 251.54 |
| 2018-02-15 | 253.81 |
| 2018-02-14 | 247.58 |
| 2018-02-13 | 240.79 |
| 2018-02-12 | 235.69 |
| 2018-02-09 | 235.69 |
| 2018-02-08 | 246.45 |
| 2018-02-07 | 244.75 |
| 2018-02-06 | 249.28 |
| 2018-02-05 | 266.83 |
| 2018-02-02 | 271.36 |
| 2018-02-01 | 271.92 |
| 2018-01-31 | 274.75 |
| 2018-01-30 | 271.92 |
| 2018-01-29 | 275.32 |
| 2018-01-26 | 277.58 |
| 2018-01-25 | 272.49 |
| 2018-01-24 | 275.32 |
| 2018-01-23 | 274.75 |
| 2018-01-22 | 267.96 |
| 2018-01-19 | 266.83 |
| 2018-01-18 | 265.69 |
| 2018-01-17 | 263.43 |
| 2018-01-16 | 262.86 |
| 2018-01-15 | 257.20 |
| 2018-01-12 | 256.64 |
| 2018-01-11 | 253.81 |
| 2018-01-10 | 253.81 |
| 2018-01-09 | 253.24 |
| 2018-01-08 | 251.54 |
| 2018-01-05 | 250.41 |
| 2018-01-04 | 249.84 |
| 2018-01-03 | 247.58 |
| 2018-01-02 | 247.01 |
| 2017-12-29 | 240.22 |
| 2017-12-28 | 240.22 |
| 2017-12-27 | 237.39 |
| 2017-12-22 | 236.26 |
| 2017-12-21 | 234.56 |
| 2017-12-20 | 233.43 |
| 2017-12-19 | 232.86 |
| 2017-12-18 | 231.16 |
| 2017-12-15 | 228.90 |
| 2017-12-14 | 231.73 |
| 2017-12-13 | 233.43 |
| 2017-12-12 | 228.33 |
| 2017-12-11 | 230.03 |
| 2017-12-08 | 226.63 |
| 2017-12-07 | 222.67 |
| 2017-12-06 | 221.54 |
| 2017-12-05 | 228.90 |
| 2017-12-04 | 232.29 |
| 2017-12-01 | 231.73 |
| 2017-11-30 | 233.43 |
| 2017-11-29 | 237.96 |
| 2017-11-28 | 237.96 |
| 2017-11-27 | 238.52 |
| 2017-11-24 | 240.22 |
| 2017-11-23 | 238.52 |
| 2017-11-22 | 242.48 |
| 2017-11-21 | 239.09 |
| 2017-11-20 | 232.29 |
| 2017-11-17 | 232.29 |
| 2017-11-16 | 230.60 |
| 2017-11-15 | 229.46 |
| 2017-11-14 | 232.86 |
| 2017-11-13 | 232.86 |
| 2017-11-10 | 232.29 |
| 2017-11-09 | 231.73 |
| 2017-11-08 | 230.03 |
| 2017-11-07 | 230.60 |
| 2017-11-06 | 226.07 |
| 2017-11-03 | 226.07 |
| 2017-11-02 | 224.37 |
| 2017-11-01 | 225.50 |
| 2017-10-31 | 222.11 |
| 2017-10-30 | 222.90 |
| 2017-10-27 | 223.45 |
| 2017-10-26 | 221.24 |
| 2017-10-25 | 222.35 |
| 2017-10-24 | 221.24 |
| 2017-10-23 | 222.35 |
| 2017-10-20 | 224.55 |
| 2017-10-19 | 221.24 |
| 2017-10-18 | 226.75 |
| 2017-10-17 | 226.75 |
| 2017-10-16 | 226.20 |
| 2017-10-13 | 224.00 |
| 2017-10-12 | 224.00 |
| 2017-10-11 | 222.35 |
| 2017-10-10 | 224.00 |
| 2017-10-09 | 222.35 |
| 2017-10-06 | 223.45 |
| 2017-10-04 | 222.35 |
| 2017-10-03 | 220.14 |
| 2017-09-29 | 212.98 |
| 2017-09-28 | 211.88 |
| 2017-09-27 | 215.18 |
| 2017-09-26 | 214.08 |
| 2017-09-25 | 213.53 |
| 2017-09-22 | 216.84 |
| 2017-09-21 | 219.59 |
| 2017-09-20 | 219.59 |
| 2017-09-19 | 219.04 |
| 2017-09-18 | 219.59 |
| 2017-09-15 | 216.29 |
| 2017-09-14 | 216.29 |
| 2017-09-13 | 216.84 |
| 2017-09-12 | 217.94 |
| 2017-09-11 | 217.94 |
| 2017-09-08 | 214.63 |
| 2017-09-07 | 212.98 |
| 2017-09-06 | 213.53 |
| 2017-09-05 | 215.18 |
| 2017-09-04 | 215.18 |
| 2017-09-01 | 216.84 |
| 2017-08-31 | 216.84 |
| 2017-08-30 | 217.94 |
| 2017-08-29 | 214.08 |
| 2017-08-28 | 215.73 |
| 2017-08-25 | 214.63 |
| 2017-08-24 | 210.78 |
| 2017-08-22 | 210.22 |
| 2017-08-21 | 207.47 |
| 2017-08-18 | 205.82 |
| 2017-08-17 | 209.12 |
| 2017-08-16 | 209.67 |
| 2017-08-15 | 206.92 |
| 2017-08-14 | 207.47 |
| 2017-08-11 | 204.71 |
| 2017-08-10 | 210.22 |
| 2017-08-09 | 213.53 |
| 2017-08-08 | 214.63 |
| 2017-08-07 | 212.43 |
| 2017-08-04 | 211.33 |
| 2017-08-03 | 211.33 |
| 2017-08-02 | 211.33 |
| 2017-08-01 | 210.78 |
| 2017-07-31 | 207.47 |
| 2017-07-28 | 204.71 |
| 2017-07-27 | 206.37 |
| 2017-07-26 | 204.16 |
| 2017-07-25 | 203.06 |
| 2017-07-24 | 203.61 |
| 2017-07-21 | 201.96 |
| 2017-07-20 | 201.41 |
| 2017-07-19 | 200.86 |
| 2017-07-18 | 199.20 |
| 2017-07-17 | 199.20 |
| 2017-07-14 | 198.10 |
| 2017-07-13 | 197.55 |
| 2017-07-12 | 194.24 |
| 2017-07-11 | 192.59 |
| 2017-07-10 | 188.18 |
| 2017-07-07 | 186.53 |
| 2017-07-06 | 188.18 |
| 2017-07-05 | 187.63 |
| 2017-07-04 | 186.53 |
| 2017-07-03 | 189.29 |
| 2017-06-30 | 189.29 |
| 2017-06-29 | 190.39 |
| 2017-06-28 | 188.73 |
| 2017-06-27 | 189.29 |
| 2017-06-26 | 189.84 |
| 2017-06-23 | 188.73 |
| 2017-06-22 | 188.18 |
| 2017-06-21 | 187.08 |
| 2017-06-20 | 188.73 |
| 2017-06-19 | 189.84 |
| 2017-06-16 | 186.53 |
| 2017-06-15 | 185.98 |
| 2017-06-14 | 189.29 |
| 2017-06-13 | 189.29 |
| 2017-06-12 | 188.18 |
| 2017-06-09 | 190.94 |
| 2017-06-08 | 190.94 |
| 2017-06-07 | 189.84 |
| 2017-06-06 | 189.84 |
| 2017-06-05 | 188.73 |
| 2017-06-02 | 189.29 |
| 2017-06-01 | 186.53 |
| 2017-05-31 | 186.53 |
| 2017-05-29 | 186.53 |
| 2017-05-26 | 185.43 |
| 2017-05-25 | 184.88 |
| 2017-05-24 | 182.67 |
| 2017-05-23 | 183.22 |
| 2017-05-22 | 182.67 |
| 2017-05-19 | 180.47 |
| 2017-05-18 | 179.92 |
| 2017-05-17 | 182.12 |
| 2017-05-16 | 182.12 |
| 2017-05-15 | 182.12 |
| 2017-05-12 | 179.37 |
| 2017-05-11 | 178.82 |
| 2017-05-10 | 177.16 |
| 2017-05-09 | 176.06 |
| 2017-05-08 | 172.75 |
| 2017-05-05 | 171.65 |
| 2017-05-04 | 174.41 |
| 2017-05-02 | 173.31 |
| 2017-04-28 | 173.31 |
| 2017-04-27 | 173.86 |
| 2017-04-26 | 172.20 |
| 2017-04-25 | 171.11 |
| 2017-04-24 | 167.82 |
| 2017-04-21 | 166.18 |
| 2017-04-20 | 166.73 |
| 2017-04-19 | 164.54 |
| 2017-04-18 | 164.54 |
| 2017-04-13 | 168.92 |
| 2017-04-12 | 169.47 |
| 2017-04-11 | 167.27 |
| 2017-04-10 | 168.92 |
| 2017-04-07 | 168.92 |
| 2017-04-06 | 168.92 |
| 2017-04-05 | 170.01 |
| 2017-04-03 | 168.37 |
| 2017-03-31 | 167.82 |
| 2017-03-30 | 169.47 |
| 2017-03-29 | 170.01 |
| 2017-03-28 | 170.01 |
| 2017-03-27 | 168.37 |
| 2017-03-24 | 170.56 |
| 2017-03-23 | 169.47 |
| 2017-03-22 | 169.47 |
| 2017-03-21 | 172.20 |
| 2017-03-20 | 171.11 |
| 2017-03-17 | 169.47 |
| 2017-03-16 | 168.92 |
| 2017-03-15 | 163.99 |
| 2017-03-14 | 163.99 |
| 2017-03-13 | 163.99 |
| 2017-03-10 | 161.25 |
| 2017-03-09 | 160.70 |
| 2017-03-08 | 162.89 |
| 2017-03-07 | 162.35 |
| 2017-03-06 | 161.25 |
| 2017-03-03 | 161.25 |
| 2017-03-02 | 162.35 |
| 2017-03-01 | 163.44 |
| 2017-02-28 | 163.44 |
| 2017-02-27 | 165.63 |
| 2017-02-24 | 166.18 |
| 2017-02-23 | 166.73 |
| 2017-02-22 | 166.73 |
| 2017-02-21 | 165.08 |
| 2017-02-20 | 166.73 |
| 2017-02-17 | 165.63 |
| 2017-02-16 | 166.18 |
| 2017-02-15 | 164.54 |
| 2017-02-14 | 161.80 |
| 2017-02-13 | 161.25 |
| 2017-02-10 | 160.70 |
| 2017-02-09 | 159.61 |
| 2017-02-08 | 159.61 |
| 2017-02-07 | 157.42 |
| 2017-02-06 | 157.42 |
| 2017-02-03 | 154.68 |
| 2017-02-02 | 155.77 |
| 2017-02-01 | 157.42 |
| 2017-01-27 | 157.96 |
| 2017-01-26 | 157.96 |
| 2017-01-25 | 154.13 |
| 2017-01-24 | 153.03 |
| 2017-01-23 | 152.49 |
| 2017-01-20 | 153.03 |
| 2017-01-19 | 154.68 |
| 2017-01-18 | 154.68 |
| 2017-01-17 | 152.49 |
| 2017-01-16 | 150.84 |
| 2017-01-13 | 153.03 |
| 2017-01-12 | 152.49 |
| 2017-01-11 | 153.03 |
| 2017-01-10 | 150.30 |
| 2017-01-09 | 149.20 |
| 2017-01-06 | 148.11 |
| 2017-01-05 | 147.56 |
| 2017-01-04 | 144.27 |
| 2017-01-03 | 144.27 |
| 2016-12-30 | 142.08 |
| 2016-12-29 | 140.44 |
| 2016-12-28 | 139.34 |
| 2016-12-23 | 138.25 |
| 2016-12-22 | 139.34 |
| 2016-12-21 | 140.99 |
| 2016-12-20 | 139.89 |
| 2016-12-19 | 140.99 |
| 2016-12-16 | 143.18 |
| 2016-12-15 | 143.18 |
| 2016-12-14 | 148.11 |
| 2016-12-13 | 147.56 |
| 2016-12-12 | 147.01 |
| 2016-12-09 | 151.39 |
| 2016-12-08 | 151.94 |
| 2016-12-07 | 151.94 |
| 2016-12-06 | 150.30 |
| 2016-12-05 | 148.65 |
| 2016-12-02 | 149.20 |
| 2016-12-01 | 153.03 |
| 2016-11-30 | 151.94 |
| 2016-11-29 | 150.84 |
| 2016-11-28 | 151.94 |
| 2016-11-25 | 150.84 |
| 2016-11-24 | 149.20 |
| 2016-11-23 | 150.84 |
| 2016-11-22 | 150.84 |
| 2016-11-21 | 147.01 |
| 2016-11-18 | 145.91 |
| 2016-11-17 | 145.37 |
| 2016-11-16 | 146.46 |
| 2016-11-15 | 146.46 |
| 2016-11-14 | 145.37 |
| 2016-11-11 | 148.65 |
| 2016-11-10 | 152.49 |
| 2016-11-09 | 147.56 |
| 2016-11-08 | 152.49 |
| 2016-11-07 | 151.94 |
| 2016-11-04 | 150.30 |
| 2016-11-03 | 150.84 |
| 2016-11-02 | 151.94 |
| 2016-11-01 | 155.23 |
| 2016-10-31 | 153.03 |
| 2016-10-28 | 153.36 |
| 2016-10-27 | 154.96 |
| 2016-10-26 | 157.10 |
| 2016-10-25 | 159.76 |
| 2016-10-24 | 160.30 |
| 2016-10-20 | 157.63 |
| 2016-10-19 | 156.56 |
| 2016-10-18 | 157.63 |
| 2016-10-17 | 153.90 |
| 2016-10-14 | 156.03 |
| 2016-10-13 | 153.90 |
| 2016-10-12 | 157.63 |
| 2016-10-11 | 158.70 |
| 2016-10-07 | 162.43 |
| 2016-10-06 | 163.50 |
| 2016-10-05 | 161.36 |
| 2016-10-04 | 160.30 |
| 2016-10-03 | 159.23 |
| 2016-09-30 | 156.03 |
| 2016-09-29 | 161.36 |
| 2016-09-28 | 159.76 |
| 2016-09-27 | 159.23 |
| 2016-09-26 | 157.10 |
| 2016-09-23 | 159.76 |
| 2016-09-22 | 161.36 |
| 2016-09-21 | 159.76 |
| 2016-09-20 | 159.23 |
| 2016-09-19 | 158.70 |
| 2016-09-15 | 157.10 |
| 2016-09-14 | 155.50 |
| 2016-09-13 | 156.03 |
| 2016-09-12 | 156.56 |
| 2016-09-09 | 165.10 |
| 2016-09-08 | 161.90 |
| 2016-09-07 | 160.83 |
| 2016-09-06 | 160.83 |
| 2016-09-05 | 159.23 |
| 2016-09-02 | 154.96 |
| 2016-09-01 | 154.96 |
| 2016-08-31 | 152.30 |
| 2016-08-30 | 152.30 |
| 2016-08-29 | 150.70 |
| 2016-08-26 | 151.76 |
| 2016-08-25 | 150.16 |
| 2016-08-24 | 150.16 |
| 2016-08-23 | 152.30 |
| 2016-08-22 | 152.30 |
| 2016-08-19 | 151.23 |
| 2016-08-18 | 152.83 |
| 2016-08-17 | 149.63 |
| 2016-08-16 | 150.70 |
| 2016-08-15 | 151.76 |
| 2016-08-12 | 149.10 |
| 2016-08-11 | 146.96 |
| 2016-08-10 | 145.90 |
| 2016-08-09 | 145.90 |
| 2016-08-08 | 145.90 |
| 2016-08-05 | 142.70 |
| 2016-08-04 | 138.96 |
| 2016-08-03 | 137.89 |
| 2016-08-01 | 142.70 |
| 2016-07-29 | 139.49 |
| 2016-07-28 | 142.70 |
| 2016-07-27 | 141.63 |
| 2016-07-26 | 142.70 |
| 2016-07-25 | 140.56 |
| 2016-07-22 | 140.03 |
| 2016-07-21 | 140.56 |
| 2016-07-20 | 140.03 |
| 2016-07-19 | 136.83 |
| 2016-07-18 | 138.43 |
| 2016-07-15 | 137.89 |
| 2016-07-14 | 136.29 |
| 2016-07-13 | 133.63 |
| 2016-07-12 | 132.56 |
| 2016-07-11 | 128.29 |
| 2016-07-08 | 125.63 |
| 2016-07-07 | 126.69 |
| 2016-07-06 | 124.56 |
| 2016-07-05 | 127.23 |
| 2016-07-04 | 130.96 |
| 2016-06-30 | 127.76 |
| 2016-06-29 | 124.03 |
| 2016-06-28 | 120.83 |
| 2016-06-27 | 120.83 |
| 2016-06-24 | 121.36 |
| 2016-06-23 | 127.76 |
| 2016-06-22 | 127.23 |
| 2016-06-21 | 124.56 |
| 2016-06-20 | 122.43 |
| 2016-06-17 | 119.76 |
| 2016-06-16 | 118.16 |
| 2016-06-15 | 121.89 |
| 2016-06-14 | 121.89 |
| 2016-06-13 | 122.96 |
| 2016-06-10 | 128.29 |
| 2016-06-08 | 130.96 |
| 2016-06-07 | 130.43 |
| 2016-06-06 | 127.76 |
| 2016-06-03 | 126.69 |
| 2016-06-02 | 125.63 |
| 2016-06-01 | 124.03 |
| 2016-05-31 | 125.09 |
| 2016-05-30 | 122.43 |
| 2016-05-27 | 121.89 |
| 2016-05-26 | 120.29 |
| 2016-05-25 | 119.76 |
| 2016-05-24 | 114.43 |
| 2016-05-23 | 113.36 |
| 2016-05-20 | 114.96 |
| 2016-05-19 | 112.08 |
| 2016-05-18 | 112.93 |
| 2016-05-17 | 116.56 |
| 2016-05-16 | 113.89 |
| 2016-05-13 | 112.08 |
| 2016-05-12 | 113.89 |
| 2016-05-11 | 115.49 |
| 2016-05-10 | 118.16 |
| 2016-05-09 | 116.56 |
| 2016-05-06 | 115.49 |
| 2016-05-05 | 119.23 |
| 2016-05-04 | 120.83 |
| 2016-05-03 | 121.36 |
| 2016-04-29 | 125.63 |
| 2016-04-28 | 129.36 |
| 2016-04-27 | 129.25 |
| 2016-04-26 | 129.78 |
| 2016-04-25 | 128.19 |
| 2016-04-22 | 130.84 |
| 2016-04-21 | 132.43 |
| 2016-04-20 | 127.67 |
| 2016-04-19 | 130.31 |
| 2016-04-18 | 127.14 |
| 2016-04-15 | 128.72 |
| 2016-04-14 | 129.78 |
| 2016-04-13 | 127.67 |
| 2016-04-12 | 120.25 |
| 2016-04-11 | 120.25 |
| 2016-04-08 | 118.66 |
| 2016-04-07 | 117.61 |
| 2016-04-06 | 117.08 |
| 2016-04-05 | 116.02 |
| 2016-04-01 | 119.72 |
| 2016-03-31 | 122.90 |
| 2016-03-30 | 123.96 |
| 2016-03-29 | 118.14 |
| 2016-03-24 | 118.14 |
| 2016-03-23 | 121.31 |
| 2016-03-22 | 121.31 |
| 2016-03-21 | 121.31 |
| 2016-03-18 | 121.84 |
| 2016-03-17 | 119.72 |
| 2016-03-16 | 117.61 |
| 2016-03-15 | 118.14 |
| 2016-03-14 | 119.19 |
| 2016-03-11 | 117.08 |
| 2016-03-10 | 114.96 |
| 2016-03-09 | 114.96 |
| 2016-03-08 | 114.96 |
| 2016-03-07 | 116.55 |
| 2016-03-04 | 116.02 |
| 2016-03-03 | 113.37 |
| 2016-03-02 | 113.90 |
| 2016-03-01 | 107.12 |
| 2016-02-29 | 104.37 |
| 2016-02-26 | 107.33 |
| 2016-02-25 | 102.04 |
| 2016-02-24 | 105.00 |
| 2016-02-23 | 107.76 |
| 2016-02-22 | 108.18 |
| 2016-02-19 | 105.85 |
| 2016-02-18 | 107.12 |
| 2016-02-17 | 102.25 |
| 2016-02-16 | 104.37 |
| 2016-02-15 | 102.46 |
| 2016-02-12 | 96.11 |
| 2016-02-11 | 98.02 |
| 2016-02-05 | 106.28 |
| 2016-02-04 | 105.22 |
| 2016-02-03 | 103.31 |
| 2016-02-02 | 107.76 |
| 2016-02-01 | 109.03 |
| 2016-01-29 | 110.09 |
| 2016-01-28 | 105.43 |
| 2016-01-27 | 103.52 |
| 2016-01-26 | 101.40 |
| 2016-01-25 | 106.91 |
| 2016-01-22 | 104.58 |
| 2016-01-21 | 98.65 |
| 2016-01-20 | 101.83 |
| 2016-01-19 | 110.09 |
| 2016-01-18 | 106.06 |
| 2016-01-15 | 108.61 |
| 2016-01-14 | 112.31 |
| 2016-01-13 | 113.90 |
| 2016-01-12 | 110.72 |
| 2016-01-11 | 112.84 |
| 2016-01-08 | 119.19 |
| 2016-01-07 | 117.61 |
| 2016-01-06 | 123.96 |
| 2016-01-05 | 126.61 |
| 2016-01-04 | 127.14 |
| 2015-12-31 | 134.02 |
| 2015-12-30 | 134.55 |
| 2015-12-29 | 135.08 |
| 2015-12-28 | 134.02 |
| 2015-12-24 | 136.14 |
| 2015-12-23 | 135.08 |
| 2015-12-22 | 132.96 |
| 2015-12-21 | 132.96 |
| 2015-12-18 | 132.96 |
| 2015-12-17 | 134.02 |
| 2015-12-16 | 132.43 |
| 2015-12-15 | 127.67 |
| 2015-12-14 | 128.19 |
| 2015-12-11 | 129.78 |
| 2015-12-10 | 131.90 |
| 2015-12-09 | 132.96 |
| 2015-12-08 | 134.02 |
| 2015-12-07 | 138.25 |
| 2015-12-04 | 137.73 |
| 2015-12-03 | 139.31 |
| 2015-12-02 | 140.37 |
| 2015-12-01 | 139.31 |
| 2015-11-30 | 135.08 |
| 2015-11-27 | 136.14 |
| 2015-11-26 | 140.90 |
| 2015-11-25 | 140.90 |
| 2015-11-24 | 141.43 |
| 2015-11-23 | 142.49 |
| 2015-11-20 | 143.02 |
| 2015-11-19 | 140.37 |
| 2015-11-18 | 137.20 |
| 2015-11-17 | 138.25 |
| 2015-11-16 | 135.08 |
| 2015-11-13 | 139.31 |
| 2015-11-12 | 145.14 |
| 2015-11-11 | 138.78 |
| 2015-11-10 | 139.31 |
| 2015-11-09 | 141.96 |
| 2015-11-06 | 144.08 |
| 2015-11-05 | 145.67 |
| 2015-11-04 | 146.20 |
| 2015-11-03 | 141.43 |
| 2015-11-02 | 138.78 |
| 2015-10-30 | 141.96 |
| 2015-10-29 | 143.02 |
| 2015-10-28 | 144.82 |
| 2015-10-27 | 146.88 |
| 2015-10-26 | 146.37 |
| 2015-10-23 | 147.40 |
| 2015-10-22 | 143.79 |
| 2015-10-20 | 144.82 |
| 2015-10-19 | 145.85 |
| 2015-10-16 | 145.85 |
| 2015-10-15 | 144.30 |
| 2015-10-14 | 139.15 |
| 2015-10-13 | 141.21 |
| 2015-10-12 | 142.76 |
| 2015-10-09 | 139.15 |
| 2015-10-08 | 138.63 |
| 2015-10-07 | 140.18 |
| 2015-10-06 | 132.97 |
| 2015-10-05 | 133.48 |
| 2015-10-02 | 129.87 |
| 2015-09-30 | 122.66 |
| 2015-09-29 | 119.56 |
| 2015-09-25 | 126.78 |
| 2015-09-24 | 125.75 |
| 2015-09-23 | 127.81 |
| 2015-09-22 | 131.93 |
| 2015-09-21 | 131.93 |
| 2015-09-18 | 134.51 |
| 2015-09-17 | 132.45 |
| 2015-09-16 | 134.00 |
| 2015-09-15 | 128.33 |
| 2015-09-14 | 130.39 |
| 2015-09-11 | 129.36 |
| 2015-09-10 | 129.87 |
| 2015-09-09 | 135.54 |
| 2015-09-08 | 126.78 |
| 2015-09-07 | 119.56 |
| 2015-09-04 | 121.63 |
| 2015-09-02 | 122.66 |
| 2015-09-01 | 124.72 |
| 2015-08-31 | 130.39 |
| 2015-08-28 | 130.90 |
| 2015-08-27 | 132.45 |
| 2015-08-26 | 123.69 |
| 2015-08-25 | 127.81 |
| 2015-08-24 | 125.75 |
| 2015-08-21 | 138.12 |
| 2015-08-20 | 141.73 |
| 2015-08-19 | 145.34 |
| 2015-08-18 | 148.43 |
| 2015-08-17 | 152.55 |
| 2015-08-14 | 154.10 |
| 2015-08-13 | 154.10 |
| 2015-08-12 | 152.55 |
| 2015-08-11 | 158.74 |
| 2015-08-10 | 158.22 |
| 2015-08-07 | 158.74 |
| 2015-08-06 | 157.70 |
| 2015-08-05 | 158.74 |
| 2015-08-04 | 157.70 |
| 2015-08-03 | 157.70 |
| 2015-07-31 | 159.77 |
| 2015-07-30 | 158.74 |
| 2015-07-29 | 160.28 |
| 2015-07-28 | 159.25 |
| 2015-07-27 | 157.19 |
| 2015-07-24 | 164.92 |
| 2015-07-23 | 168.01 |
| 2015-07-22 | 166.98 |
| 2015-07-21 | 169.56 |
| 2015-07-20 | 168.01 |
| 2015-07-17 | 168.53 |
| 2015-07-16 | 165.44 |
| 2015-07-15 | 164.41 |
| 2015-07-14 | 164.92 |
| 2015-07-13 | 166.47 |
| 2015-07-10 | 162.86 |
| 2015-07-09 | 157.70 |
| 2015-07-08 | 148.43 |
| 2015-07-07 | 163.37 |
| 2015-07-06 | 166.47 |
| 2015-07-03 | 174.71 |
| 2015-07-02 | 177.29 |
| 2015-06-30 | 176.78 |
| 2015-06-29 | 174.20 |
| 2015-06-26 | 180.90 |
| 2015-06-25 | 186.05 |
| 2015-06-24 | 187.60 |
| 2015-06-23 | 186.57 |
| 2015-06-22 | 183.99 |
| 2015-06-19 | 180.38 |
| 2015-06-18 | 179.35 |
| 2015-06-17 | 179.35 |
| 2015-06-16 | 177.81 |
| 2015-06-15 | 180.38 |
| 2015-06-12 | 185.54 |
| 2015-06-11 | 181.93 |
| 2015-06-10 | 178.84 |
| 2015-06-09 | 182.44 |
| 2015-06-08 | 185.54 |
| 2015-06-05 | 184.51 |
| 2015-06-04 | 188.11 |
| 2015-06-03 | 188.63 |
| 2015-06-02 | 187.08 |
| 2015-06-01 | 188.63 |
| 2015-05-29 | 186.57 |
| 2015-05-28 | 193.78 |
| 2015-05-27 | 192.75 |
| 2015-05-26 | 195.33 |
| 2015-05-22 | 191.72 |
| 2015-05-21 | 187.08 |
| 2015-05-20 | 187.08 |
| 2015-05-19 | 188.11 |
| 2015-05-18 | 186.57 |
| 2015-05-15 | 189.14 |
| 2015-05-14 | 183.99 |
| 2015-05-13 | 183.48 |
| 2015-05-12 | 185.02 |
| 2015-05-11 | 188.11 |
| 2015-05-08 | 186.57 |
| 2015-05-07 | 183.48 |
| 2015-05-06 | 187.60 |
| 2015-05-05 | 188.63 |
| 2015-05-04 | 192.75 |
| 2015-04-30 | 192.24 |
| 2015-04-29 | 195.33 |
| 2015-04-28 | 196.05 |
| 2015-04-27 | 196.05 |
| 2015-04-24 | 191.44 |
| 2015-04-23 | 188.88 |
| 2015-04-22 | 190.42 |
| 2015-04-21 | 189.91 |
| 2015-04-20 | 181.71 |
| 2015-04-17 | 187.86 |
| 2015-04-16 | 188.37 |
| 2015-04-15 | 187.34 |
| 2015-04-14 | 186.83 |
| 2015-04-13 | 190.93 |
| 2015-04-10 | 183.25 |
| 2015-04-09 | 179.66 |
| 2015-04-08 | 172.49 |
| 2015-04-02 | 162.76 |
| 2015-04-01 | 160.71 |
| 2015-03-31 | 159.17 |
| 2015-03-30 | 158.66 |
| 2015-03-27 | 154.56 |
| 2015-03-26 | 155.08 |
| 2015-03-25 | 155.59 |
| 2015-03-24 | 153.54 |
| 2015-03-23 | 154.56 |
| 2015-03-20 | 153.54 |
| 2015-03-19 | 154.05 |
| 2015-03-18 | 150.98 |
| 2015-03-17 | 148.93 |
| 2015-03-16 | 148.93 |
| 2015-03-13 | 147.39 |
| 2015-03-12 | 147.39 |
| 2015-03-11 | 146.37 |
| 2015-03-10 | 148.42 |
| 2015-03-09 | 150.47 |
| 2015-03-06 | 150.98 |
| 2015-03-05 | 150.47 |
| 2015-03-04 | 152.51 |
| 2015-03-03 | 155.59 |
| 2015-03-02 | 157.12 |
| 2015-02-27 | 157.12 |
| 2015-02-26 | 158.15 |
| 2015-02-25 | 156.10 |
| 2015-02-24 | 156.10 |
| 2015-02-23 | 157.12 |
| 2015-02-18 | 156.61 |
| 2015-02-17 | 157.12 |
| 2015-02-16 | 156.10 |
| 2015-02-13 | 155.59 |
| 2015-02-12 | 153.03 |
| 2015-02-11 | 151.49 |
| 2015-02-10 | 154.05 |
| 2015-02-09 | 153.54 |
| 2015-02-06 | 155.59 |
| 2015-02-05 | 156.61 |
| 2015-02-04 | 155.08 |
| 2015-02-03 | 153.54 |
| 2015-02-02 | 153.03 |
| 2015-01-30 | 153.54 |
| 2015-01-29 | 154.56 |
| 2015-01-28 | 157.12 |
| 2015-01-27 | 156.61 |
| 2015-01-26 | 157.64 |
| 2015-01-23 | 156.61 |
| 2015-01-22 | 154.05 |
| 2015-01-21 | 152.00 |
| 2015-01-20 | 147.90 |
| 2015-01-19 | 145.34 |
| 2015-01-16 | 149.44 |
| 2015-01-15 | 152.00 |
| 2015-01-14 | 149.44 |
| 2015-01-13 | 150.98 |
| 2015-01-12 | 148.93 |
| 2015-01-09 | 147.90 |
| 2015-01-08 | 146.88 |
| 2015-01-07 | 144.83 |
| 2015-01-06 | 142.27 |
| 2015-01-05 | 145.34 |
| 2015-01-02 | 146.37 |
| 2014-12-31 | 144.83 |
| 2014-12-30 | 142.27 |
| 2014-12-29 | 145.86 |
| 2014-12-24 | 142.27 |
| 2014-12-23 | 141.76 |
| 2014-12-22 | 142.78 |
| 2014-12-19 | 139.71 |
| 2014-12-18 | 136.12 |
| 2014-12-17 | 134.08 |
| 2014-12-16 | 134.59 |
| 2014-12-15 | 138.69 |
| 2014-12-12 | 140.73 |
| 2014-12-11 | 141.76 |
| 2014-12-10 | 143.29 |
| 2014-12-09 | 142.78 |
| 2014-12-08 | 148.42 |
| 2014-12-05 | 147.90 |
| 2014-12-04 | 146.88 |
| 2014-12-03 | 142.27 |
| 2014-12-02 | 144.32 |
| 2014-12-01 | 141.25 |
| 2014-11-28 | 147.90 |
| 2014-11-27 | 148.42 |
| 2014-11-26 | 149.95 |
| 2014-11-25 | 146.88 |
| 2014-11-24 | 147.39 |
| 2014-11-21 | 142.78 |
| 2014-11-20 | 140.73 |
| 2014-11-19 | 141.76 |
| 2014-11-18 | 143.29 |
| 2014-11-17 | 145.86 |
| 2014-11-14 | 148.93 |
| 2014-11-13 | 148.42 |
| 2014-11-12 | 147.39 |
| 2014-11-11 | 145.86 |
| 2014-11-10 | 145.86 |
| 2014-11-07 | 143.29 |
| 2014-11-06 | 144.83 |
| 2014-11-05 | 145.34 |
| 2014-11-04 | 146.88 |
| 2014-11-03 | 146.88 |
| 2014-10-31 | 147.90 |
| 2014-10-30 | 144.83 |
| 2014-10-29 | 146.47 |
| 2014-10-28 | 143.48 |
| 2014-10-27 | 139.50 |
| 2014-10-24 | 140.99 |
| 2014-10-23 | 141.49 |
| 2014-10-22 | 141.99 |
| 2014-10-21 | 139.00 |
| 2014-10-20 | 138.50 |
| 2014-10-17 | 138.50 |
| 2014-10-16 | 136.51 |
| 2014-10-15 | 139.50 |
| 2014-10-14 | 138.50 |
| 2014-10-13 | 139.50 |
| 2014-10-10 | 138.50 |
| 2014-10-09 | 142.99 |
| 2014-10-08 | 140.50 |
| 2014-10-07 | 141.99 |
| 2014-10-06 | 140.99 |
| 2014-10-03 | 138.50 |
| 2014-09-30 | 137.01 |
| 2014-09-29 | 140.00 |
| 2014-09-26 | 144.48 |
| 2014-09-25 | 145.47 |
| 2014-09-24 | 146.97 |
| 2014-09-23 | 146.47 |
| 2014-09-22 | 146.97 |
| 2014-09-19 | 150.95 |
| 2014-09-18 | 149.46 |
| 2014-09-17 | 151.95 |
| 2014-09-16 | 149.46 |
| 2014-09-15 | 151.45 |
| 2014-09-12 | 153.44 |
| 2014-09-11 | 154.44 |
| 2014-09-10 | 154.44 |
| 2014-09-08 | 158.92 |
| 2014-09-05 | 159.42 |
| 2014-09-04 | 159.91 |
| 2014-09-03 | 160.41 |
| 2014-09-02 | 154.44 |
| 2014-09-01 | 153.94 |
| 2014-08-29 | 154.44 |
| 2014-08-28 | 154.44 |
| 2014-08-27 | 155.93 |
| 2014-08-26 | 157.92 |
| 2014-08-25 | 158.42 |
| 2014-08-22 | 157.42 |
| 2014-08-21 | 156.93 |
| 2014-08-20 | 157.92 |
| 2014-08-19 | 157.42 |
| 2014-08-18 | 155.93 |
| 2014-08-15 | 155.93 |
| 2014-08-14 | 154.44 |
| 2014-08-13 | 155.43 |
| 2014-08-12 | 152.94 |
| 2014-08-11 | 152.94 |
| 2014-08-08 | 149.46 |
| 2014-08-07 | 150.45 |
| 2014-08-06 | 151.95 |
| 2014-08-05 | 151.95 |
| 2014-08-04 | 152.45 |
| 2014-08-01 | 151.45 |
| 2014-07-31 | 154.44 |
| 2014-07-30 | 153.94 |
| 2014-07-29 | 152.45 |
| 2014-07-28 | 149.96 |
| 2014-07-25 | 148.46 |
| 2014-07-24 | 146.97 |
| 2014-07-23 | 145.97 |
| 2014-07-22 | 144.48 |
| 2014-07-21 | 139.50 |
| 2014-07-18 | 140.50 |
| 2014-07-17 | 141.49 |
| 2014-07-16 | 141.49 |
| 2014-07-15 | 140.50 |
| 2014-07-14 | 140.00 |
| 2014-07-11 | 138.50 |
| 2014-07-10 | 138.01 |
| 2014-07-09 | 137.51 |
| 2014-07-08 | 140.99 |
| 2014-07-07 | 141.49 |
| 2014-07-04 | 141.49 |
| 2014-07-03 | 140.99 |
| 2014-07-02 | 141.49 |
| 2014-06-30 | 136.51 |
| 2014-06-27 | 136.51 |
| 2014-06-26 | 137.01 |
| 2014-06-25 | 133.52 |
| 2014-06-24 | 133.52 |
| 2014-06-23 | 132.53 |
| 2014-06-20 | 137.01 |
| 2014-06-19 | 136.51 |
| 2014-06-18 | 136.51 |
| 2014-06-17 | 136.51 |
| 2014-06-16 | 137.51 |
| 2014-06-13 | 137.51 |
| 2014-06-12 | 136.01 |
| 2014-06-11 | 136.01 |
| 2014-06-10 | 136.01 |
| 2014-06-09 | 134.02 |
| 2014-06-06 | 133.03 |
| 2014-06-05 | 134.52 |
| 2014-06-04 | 134.52 |
| 2014-06-03 | 135.52 |
| 2014-05-30 | 134.02 |
| 2014-05-29 | 133.03 |
| 2014-05-28 | 134.02 |
| 2014-05-27 | 132.03 |
| 2014-05-26 | 132.03 |
| 2014-05-23 | 132.03 |
| 2014-05-22 | 131.53 |
| 2014-05-21 | 130.54 |
| 2014-05-20 | 129.54 |
| 2014-05-19 | 128.05 |
| 2014-05-16 | 128.05 |
| 2014-05-15 | 128.55 |
| 2014-05-14 | 127.55 |
| 2014-05-13 | 125.06 |
| 2014-05-12 | 124.56 |
| 2014-05-09 | 120.08 |
| 2014-05-08 | 119.58 |
| 2014-05-07 | 118.59 |
| 2014-05-05 | 120.58 |
| 2014-05-02 | 123.57 |
| 2014-04-30 | 121.57 |
| 2014-04-29 | 125.56 |
| 2014-04-28 | 122.07 |
| 2014-04-25 | 122.07 |
| 2014-04-24 | 126.03 |
| 2014-04-23 | 125.53 |
| 2014-04-22 | 128.01 |
| 2014-04-17 | 128.01 |
| 2014-04-16 | 127.51 |
| 2014-04-15 | 126.52 |
| 2014-04-14 | 130.48 |
| 2014-04-11 | 129.99 |
| 2014-04-10 | 132.46 |
| 2014-04-09 | 129.00 |
| 2014-04-08 | 126.52 |
| 2014-04-07 | 123.56 |
| 2014-04-04 | 125.04 |
| 2014-04-03 | 125.53 |
| 2014-04-02 | 125.04 |
| 2014-04-01 | 125.04 |
| 2014-03-31 | 121.58 |
| 2014-03-28 | 121.08 |
| 2014-03-27 | 118.61 |
| 2014-03-26 | 119.60 |
| 2014-03-25 | 118.12 |
| 2014-03-24 | 119.10 |
| 2014-03-21 | 115.15 |
| 2014-03-20 | 112.18 |
| 2014-03-19 | 116.14 |
| 2014-03-18 | 116.14 |
| 2014-03-17 | 115.15 |
| 2014-03-14 | 116.14 |
| 2014-03-13 | 118.12 |
| 2014-03-12 | 119.60 |
| 2014-03-11 | 122.07 |
| 2014-03-10 | 122.07 |
| 2014-03-07 | 126.52 |
| 2014-03-06 | 126.52 |
| 2014-03-05 | 125.53 |
| 2014-03-04 | 126.03 |
| 2014-03-03 | 124.55 |
| 2014-02-28 | 127.51 |
| 2014-02-27 | 128.01 |
| 2014-02-26 | 124.05 |
| 2014-02-25 | 123.06 |
| 2014-02-24 | 123.06 |
| 2014-02-21 | 125.04 |
| 2014-02-20 | 123.56 |
| 2014-02-19 | 125.53 |
| 2014-02-18 | 125.04 |
| 2014-02-17 | 124.05 |
| 2014-02-14 | 123.06 |
| 2014-02-13 | 121.08 |
| 2014-02-12 | 122.57 |
| 2014-02-11 | 119.10 |
| 2014-02-10 | 115.15 |
| 2014-02-07 | 115.64 |
| 2014-02-06 | 113.66 |
| 2014-02-05 | 112.18 |
| 2014-02-04 | 113.66 |
| 2014-01-30 | 119.60 |
| 2014-01-29 | 120.59 |
| 2014-01-28 | 119.10 |
| 2014-01-27 | 119.10 |
| 2014-01-24 | 123.56 |
| 2014-01-23 | 127.02 |
| 2014-01-22 | 129.99 |
| 2014-01-21 | 129.49 |
| 2014-01-20 | 128.50 |
| 2014-01-17 | 130.98 |
| 2014-01-16 | 129.49 |
| 2014-01-15 | 128.50 |
| 2014-01-14 | 127.51 |
| 2014-01-13 | 128.50 |
| 2014-01-10 | 128.01 |
| 2014-01-09 | 127.02 |
| 2014-01-08 | 129.49 |
| 2014-01-07 | 126.52 |
| 2014-01-06 | 126.03 |
| 2014-01-03 | 127.51 |
| 2014-01-02 | 132.46 |
| 2013-12-31 | 131.96 |
| 2013-12-30 | 131.96 |
| 2013-12-27 | 131.96 |
| 2013-12-24 | 131.47 |
| 2013-12-23 | 129.00 |
| 2013-12-20 | 127.51 |
| 2013-12-19 | 128.01 |
| 2013-12-18 | 130.98 |
| 2013-12-17 | 129.99 |
| 2013-12-16 | 130.48 |
| 2013-12-13 | 131.96 |
| 2013-12-12 | 131.96 |
| 2013-12-11 | 132.46 |
| 2013-12-10 | 136.91 |
| 2013-12-09 | 137.40 |
| 2013-12-06 | 137.40 |
| 2013-12-05 | 136.42 |
| 2013-12-04 | 136.91 |
| 2013-12-03 | 138.39 |
| 2013-12-02 | 139.38 |
| 2013-11-29 | 138.39 |
| 2013-11-28 | 137.40 |
| 2013-11-27 | 137.40 |
| 2013-11-26 | 136.91 |
| 2013-11-25 | 136.91 |
| 2013-11-22 | 135.92 |
| 2013-11-21 | 134.93 |
| 2013-11-20 | 136.42 |
| 2013-11-19 | 135.92 |
| 2013-11-18 | 135.92 |
| 2013-11-15 | 129.49 |
| 2013-11-14 | 125.53 |
| 2013-11-13 | 124.05 |
| 2013-11-12 | 128.50 |
| 2013-11-11 | 129.99 |
| 2013-11-08 | 126.52 |
| 2013-11-07 | 127.51 |
| 2013-11-06 | 129.00 |
| 2013-11-05 | 129.49 |
| 2013-11-04 | 130.98 |
| 2013-11-01 | 131.47 |
| 2013-10-31 | 130.98 |
| 2013-10-30 | 132.66 |
| 2013-10-29 | 128.31 |
| 2013-10-28 | 127.83 |
| 2013-10-25 | 126.38 |
| 2013-10-24 | 127.83 |
| 2013-10-23 | 129.28 |
| 2013-10-22 | 132.17 |
| 2013-10-21 | 133.14 |
| 2013-10-18 | 132.17 |
| 2013-10-17 | 129.28 |
| 2013-10-16 | 130.73 |
| 2013-10-15 | 132.66 |
| 2013-10-11 | 131.69 |
| 2013-10-10 | 128.80 |
| 2013-10-09 | 129.76 |
| 2013-10-08 | 131.21 |
| 2013-10-07 | 128.80 |
| 2013-10-04 | 130.24 |
| 2013-10-03 | 131.21 |
| 2013-10-02 | 128.80 |
| 2013-09-30 | 127.83 |
| 2013-09-27 | 130.73 |
| 2013-09-26 | 130.24 |
| 2013-09-25 | 130.73 |
| 2013-09-24 | 130.73 |
| 2013-09-23 | 132.66 |
| 2013-09-19 | 133.62 |
| 2013-09-18 | 129.76 |
| 2013-09-17 | 130.24 |
| 2013-09-16 | 131.69 |
| 2013-09-13 | 127.83 |
| 2013-09-12 | 128.31 |
| 2013-09-11 | 127.83 |
| 2013-09-10 | 127.83 |
| 2013-09-09 | 125.90 |
| 2013-09-06 | 124.93 |
| 2013-09-05 | 124.45 |
| 2013-09-04 | 121.55 |
| 2013-09-03 | 122.04 |
| 2013-09-02 | 120.59 |
| 2013-08-30 | 115.28 |
| 2013-08-29 | 115.28 |
| 2013-08-28 | 113.83 |
| 2013-08-27 | 117.21 |
| 2013-08-26 | 118.66 |
| 2013-08-23 | 116.73 |
| 2013-08-22 | 117.21 |
| 2013-08-21 | 116.25 |
| 2013-08-20 | 116.73 |
| 2013-08-19 | 122.04 |
| 2013-08-16 | 123.00 |
| 2013-08-15 | 123.00 |
| 2013-08-13 | 123.49 |
| 2013-08-12 | 120.11 |
| 2013-08-09 | 115.28 |
| 2013-08-08 | 114.80 |
| 2013-08-07 | 113.35 |
| 2013-08-06 | 116.73 |
| 2013-08-05 | 120.11 |
| 2013-08-02 | 119.14 |
| 2013-08-01 | 118.66 |
| 2013-07-31 | 116.25 |
| 2013-07-30 | 117.21 |
| 2013-07-29 | 116.73 |
| 2013-07-26 | 117.69 |
| 2013-07-25 | 116.73 |
| 2013-07-24 | 117.69 |
| 2013-07-23 | 116.73 |
| 2013-07-22 | 111.42 |
| 2013-07-19 | 111.90 |
| 2013-07-18 | 111.42 |
| 2013-07-17 | 111.90 |
| 2013-07-16 | 110.94 |
| 2013-07-15 | 110.45 |
| 2013-07-12 | 109.97 |
| 2013-07-11 | 112.87 |
| 2013-07-10 | 107.07 |
| 2013-07-09 | 105.14 |
| 2013-07-08 | 104.18 |
| 2013-07-05 | 107.07 |
| 2013-07-04 | 103.21 |
| 2013-07-03 | 99.83 |
| 2013-07-02 | 104.66 |
| 2013-06-28 | 106.11 |
| 2013-06-27 | 102.73 |
| 2013-06-26 | 101.76 |
| 2013-06-25 | 96.94 |
| 2013-06-24 | 96.45 |
| 2013-06-21 | 100.80 |
| 2013-06-20 | 101.76 |
| 2013-06-19 | 108.04 |
| 2013-06-18 | 109.97 |
| 2013-06-17 | 109.97 |
| 2013-06-14 | 107.07 |
| 2013-06-13 | 106.59 |
| 2013-06-11 | 109.97 |
| 2013-06-10 | 112.38 |
| 2013-06-07 | 111.90 |
| 2013-06-06 | 113.83 |
| 2013-06-05 | 116.25 |
| 2013-06-04 | 118.18 |
| 2013-06-03 | 118.18 |
| 2013-05-31 | 119.14 |
| 2013-05-30 | 120.11 |
| 2013-05-29 | 120.11 |
| 2013-05-28 | 123.97 |
| 2013-05-27 | 121.55 |
| 2013-05-24 | 121.07 |
| 2013-05-23 | 120.59 |
| 2013-05-22 | 126.86 |
| 2013-05-21 | 127.83 |
| 2013-05-20 | 128.80 |
| 2013-05-16 | 124.45 |
| 2013-05-15 | 124.45 |
| 2013-05-14 | 123.49 |
| 2013-05-13 | 123.00 |
| 2013-05-10 | 126.86 |
| 2013-05-09 | 125.90 |
| 2013-05-08 | 124.93 |
| 2013-05-07 | 123.49 |
| 2013-05-06 | 122.52 |
| 2013-05-03 | 120.59 |
| 2013-05-02 | 120.59 |
| 2013-04-30 | 120.59 |
| 2013-04-29 | 119.14 |
| 2013-04-26 | 119.62 |
| 2013-04-25 | 117.71 |
| 2013-04-24 | 115.79 |
| 2013-04-23 | 111.47 |
| 2013-04-22 | 113.87 |
| 2013-04-19 | 114.35 |
| 2013-04-18 | 109.07 |
| 2013-04-17 | 109.55 |
| 2013-04-16 | 110.51 |
| 2013-04-15 | 110.99 |
| 2013-04-12 | 114.83 |
| 2013-04-11 | 113.87 |
| 2013-04-10 | 113.87 |
| 2013-04-09 | 112.43 |
| 2013-04-08 | 110.99 |
| 2013-04-05 | 110.99 |
| 2013-04-03 | 116.75 |
| 2013-04-02 | 117.71 |
| 2013-03-28 | 116.75 |
| 2013-03-27 | 117.71 |
| 2013-03-26 | 116.75 |
| 2013-03-25 | 116.27 |
| 2013-03-22 | 114.83 |
| 2013-03-21 | 115.79 |
| 2013-03-20 | 116.27 |
| 2013-03-19 | 112.91 |
| 2013-03-18 | 113.87 |
| 2013-03-15 | 118.19 |
| 2013-03-14 | 119.14 |
| 2013-03-13 | 118.67 |
| 2013-03-12 | 122.02 |
| 2013-03-11 | 123.94 |
| 2013-03-08 | 123.94 |
| 2013-03-07 | 120.58 |
| 2013-03-06 | 120.10 |
| 2013-03-05 | 118.19 |
| 2013-03-04 | 118.19 |
| 2013-03-01 | 121.54 |
| 2013-02-28 | 122.50 |
| 2013-02-27 | 118.67 |
| 2013-02-26 | 117.71 |
| 2013-02-25 | 121.06 |
| 2013-02-22 | 120.58 |
| 2013-02-21 | 121.54 |
| 2013-02-20 | 125.38 |
| 2013-02-19 | 123.94 |
| 2013-02-18 | 126.34 |
| 2013-02-15 | 126.82 |
| 2013-02-14 | 126.82 |
| 2013-02-08 | 125.38 |
| 2013-02-07 | 124.42 |
| 2013-02-06 | 124.90 |
| 2013-02-05 | 123.94 |
| 2013-02-04 | 129.21 |
| 2013-02-01 | 129.21 |
| 2013-01-31 | 129.69 |
| 2013-01-30 | 130.17 |
| 2013-01-29 | 129.21 |
| 2013-01-28 | 129.21 |
| 2013-01-25 | 128.26 |
| 2013-01-24 | 128.26 |
| 2013-01-23 | 128.74 |
| 2013-01-22 | 128.26 |
| 2013-01-21 | 128.26 |
| 2013-01-18 | 128.26 |
| 2013-01-17 | 125.86 |
| 2013-01-16 | 125.86 |
| 2013-01-15 | 126.34 |
| 2013-01-14 | 126.34 |
| 2013-01-11 | 125.38 |
| 2013-01-10 | 126.34 |
| 2013-01-09 | 124.90 |
| 2013-01-08 | 122.98 |
| 2013-01-07 | 125.38 |
| 2013-01-04 | 125.38 |
| 2013-01-03 | 125.86 |
| 2013-01-02 | 125.38 |
| 2012-12-31 | 119.14 |
| 2012-12-28 | 119.62 |
| 2012-12-27 | 119.14 |
| 2012-12-24 | 117.71 |
| 2012-12-21 | 117.71 |
| 2012-12-20 | 118.67 |
| 2012-12-19 | 119.14 |
| 2012-12-18 | 117.71 |
| 2012-12-17 | 117.71 |
| 2012-12-14 | 119.14 |
| 2012-12-13 | 117.23 |
| 2012-12-12 | 117.71 |
| 2012-12-11 | 115.79 |
| 2012-12-10 | 115.31 |
| 2012-12-07 | 114.83 |
| 2012-12-06 | 115.31 |
| 2012-12-05 | 115.79 |
| 2012-12-04 | 110.99 |
| 2012-12-03 | 110.51 |
| 2012-11-30 | 113.39 |
| 2012-11-29 | 112.43 |
| 2012-11-28 | 110.03 |
| 2012-11-27 | 111.47 |
| 2012-11-26 | 111.95 |
| 2012-11-23 | 112.43 |
| 2012-11-22 | 110.51 |
| 2012-11-21 | 108.59 |
| 2012-11-20 | 105.72 |
| 2012-11-19 | 106.20 |
| 2012-11-16 | 103.80 |
| 2012-11-15 | 104.28 |
| 2012-11-14 | 107.16 |
| 2012-11-13 | 104.76 |
| 2012-11-12 | 107.16 |
| 2012-11-09 | 106.68 |
| 2012-11-08 | 108.12 |
| 2012-11-07 | 113.87 |
| 2012-11-06 | 112.43 |
| 2012-11-05 | 112.91 |
| 2012-11-02 | 114.35 |
| 2012-11-01 | 110.99 |
| 2012-10-31 | 109.07 |
| 2012-10-30 | 106.96 |
| 2012-10-29 | 107.90 |
| 2012-10-26 | 108.37 |
| 2012-10-25 | 110.71 |
| 2012-10-24 | 110.24 |
| 2012-10-22 | 109.77 |
| 2012-10-19 | 107.90 |
| 2012-10-18 | 107.90 |
| 2012-10-17 | 106.96 |
| 2012-10-16 | 104.62 |
| 2012-10-15 | 104.62 |
| 2012-10-12 | 104.16 |
| 2012-10-11 | 102.75 |
| 2012-10-10 | 102.28 |
| 2012-10-09 | 102.28 |
| 2012-10-08 | 100.88 |
| 2012-10-05 | 102.75 |
| 2012-10-04 | 101.81 |
| 2012-10-03 | 101.35 |
| 2012-09-28 | 101.35 |
| 2012-09-27 | 101.35 |
| 2012-09-26 | 98.54 |
| 2012-09-25 | 100.41 |
| 2012-09-24 | 99.94 |
| 2012-09-21 | 100.41 |
| 2012-09-20 | 99.00 |
| 2012-09-19 | 101.81 |
| 2012-09-18 | 99.00 |
| 2012-09-17 | 99.47 |
| 2012-09-14 | 99.00 |
| 2012-09-13 | 93.85 |
| 2012-09-12 | 94.32 |
| 2012-09-11 | 91.98 |
| 2012-09-10 | 91.98 |
| 2012-09-07 | 91.98 |
| 2012-09-06 | 85.80 |
| 2012-09-05 | 84.49 |
| 2012-09-04 | 87.11 |
| 2012-09-03 | 88.70 |
| 2012-08-31 | 87.77 |
| 2012-08-30 | 88.23 |
| 2012-08-29 | 90.58 |
| 2012-08-28 | 91.04 |
| 2012-08-27 | 91.04 |
| 2012-08-24 | 91.51 |
| 2012-08-23 | 93.85 |
| 2012-08-22 | 91.51 |
| 2012-08-21 | 93.85 |
| 2012-08-20 | 93.39 |
| 2012-08-17 | 93.85 |
| 2012-08-16 | 91.98 |
| 2012-08-15 | 92.92 |
| 2012-08-14 | 95.26 |
| 2012-08-13 | 92.92 |
| 2012-08-10 | 93.39 |
| 2012-08-09 | 94.79 |
| 2012-08-08 | 92.45 |
| 2012-08-07 | 92.92 |
| 2012-08-06 | 91.98 |
| 2012-08-03 | 89.17 |
| 2012-08-02 | 89.64 |
| 2012-08-01 | 90.11 |
| 2012-07-31 | 90.11 |
| 2012-07-30 | 88.70 |
| 2012-07-27 | 85.43 |
| 2012-07-26 | 81.68 |
| 2012-07-25 | 81.49 |
| 2012-07-24 | 81.30 |
| 2012-07-23 | 82.99 |
| 2012-07-20 | 88.70 |
| 2012-07-19 | 88.23 |
| 2012-07-18 | 84.86 |
| 2012-07-17 | 86.92 |
| 2012-07-16 | 83.55 |
| 2012-07-13 | 83.36 |
| 2012-07-12 | 82.80 |
| 2012-07-11 | 86.74 |
| 2012-07-10 | 86.36 |
| 2012-07-09 | 86.74 |
| 2012-07-06 | 90.11 |
| 2012-07-05 | 90.58 |
| 2012-07-04 | 89.17 |
| 2012-07-03 | 89.64 |
| 2012-06-29 | 86.92 |
| 2012-06-28 | 82.80 |
| 2012-06-27 | 84.49 |
| 2012-06-26 | 82.62 |
| 2012-06-25 | 81.68 |
| 2012-06-22 | 82.62 |
| 2012-06-21 | 85.24 |
| 2012-06-20 | 87.30 |
| 2012-06-19 | 86.55 |
| 2012-06-18 | 86.74 |
| 2012-06-15 | 85.24 |
| 2012-06-14 | 80.93 |
| 2012-06-13 | 82.43 |
| 2012-06-12 | 80.93 |
| 2012-06-11 | 81.49 |
| 2012-06-08 | 77.00 |
| 2012-06-07 | 78.68 |
| 2012-06-06 | 77.75 |
| 2012-06-05 | 74.00 |
| 2012-06-04 | 73.25 |
| 2012-06-01 | 77.37 |
| 2012-05-31 | 77.75 |
| 2012-05-30 | 77.56 |
| 2012-05-29 | 80.74 |
| 2012-05-28 | 78.50 |
| 2012-05-25 | 77.56 |
| 2012-05-24 | 77.00 |
| 2012-05-23 | 77.75 |
| 2012-05-22 | 80.37 |
| 2012-05-21 | 79.43 |
| 2012-05-18 | 79.24 |
| 2012-05-17 | 81.68 |
| 2012-05-16 | 81.87 |
| 2012-05-15 | 87.77 |
| 2012-05-14 | 85.99 |
| 2012-05-11 | 88.23 |
| 2012-05-10 | 90.58 |
| 2012-05-09 | 91.51 |
| 2012-05-08 | 93.39 |
| 2012-05-07 | 93.39 |
| 2012-05-04 | 99.00 |
| 2012-05-03 | 100.41 |
| 2012-05-02 | 101.35 |
| 2012-04-30 | 99.00 |
| 2012-04-27 | 95.73 |
| 2012-04-26 | 96.29 |
| 2012-04-25 | 94.89 |
| 2012-04-24 | 94.89 |
| 2012-04-23 | 94.43 |
| 2012-04-20 | 97.68 |
| 2012-04-19 | 98.15 |
| 2012-04-18 | 96.29 |
| 2012-04-17 | 93.96 |
| 2012-04-16 | 94.43 |
| 2012-04-13 | 95.36 |
| 2012-04-12 | 91.64 |
| 2012-04-11 | 89.78 |
| 2012-04-10 | 91.64 |
| 2012-04-05 | 93.96 |
| 2012-04-03 | 95.82 |
| 2012-04-02 | 93.03 |
| 2012-03-30 | 93.50 |
| 2012-03-29 | 93.96 |
| 2012-03-28 | 96.75 |
| 2012-03-27 | 98.61 |
| 2012-03-26 | 94.89 |
| 2012-03-23 | 94.43 |
| 2012-03-22 | 96.75 |
| 2012-03-21 | 96.75 |
| 2012-03-20 | 96.75 |
| 2012-03-19 | 98.61 |
| 2012-03-16 | 100.94 |
| 2012-03-15 | 100.94 |
| 2012-03-14 | 100.47 |
| 2012-03-13 | 100.47 |
| 2012-03-12 | 98.61 |
| 2012-03-09 | 98.15 |
| 2012-03-08 | 96.29 |
| 2012-03-07 | 93.50 |
| 2012-03-06 | 95.36 |
| 2012-03-05 | 98.61 |
| 2012-03-02 | 102.80 |
| 2012-03-01 | 100.94 |
| 2012-02-29 | 103.27 |
| 2012-02-28 | 102.80 |
| 2012-02-27 | 99.08 |
| 2012-02-24 | 100.47 |
| 2012-02-23 | 100.94 |
| 2012-02-22 | 102.34 |
| 2012-02-21 | 101.41 |
| 2012-02-20 | 100.94 |
| 2012-02-17 | 101.41 |
| 2012-02-16 | 99.54 |
| 2012-02-15 | 100.94 |
| 2012-02-14 | 96.29 |
| 2012-02-13 | 96.29 |
| 2012-02-10 | 94.89 |
| 2012-02-09 | 97.22 |
| 2012-02-08 | 97.22 |
| 2012-02-07 | 93.96 |
| 2012-02-06 | 94.43 |
| 2012-02-03 | 94.43 |
| 2012-02-02 | 94.43 |
| 2012-02-01 | 91.17 |
| 2012-01-31 | 90.71 |
| 2012-01-30 | 89.31 |
| 2012-01-27 | 92.57 |
| 2012-01-26 | 91.64 |
| 2012-01-20 | 88.38 |
| 2012-01-19 | 87.45 |
| 2012-01-18 | 84.94 |
| 2012-01-17 | 84.38 |
| 2012-01-16 | 78.24 |
| 2012-01-13 | 80.29 |
| 2012-01-12 | 79.36 |
| 2012-01-11 | 79.92 |
| 2012-01-10 | 78.24 |
| 2012-01-09 | 77.50 |
| 2012-01-06 | 74.33 |
| 2012-01-05 | 76.75 |
| 2012-01-04 | 75.82 |
| 2012-01-03 | 76.94 |
| 2011-12-30 | 72.85 |
| 2011-12-29 | 72.29 |
| 2011-12-28 | 73.59 |
| 2011-12-23 | 74.71 |
| 2011-12-22 | 72.29 |
| 2011-12-21 | 72.47 |
| 2011-12-20 | 69.50 |
| 2011-12-19 | 69.50 |
| 2011-12-16 | 71.73 |
| 2011-12-15 | 69.12 |
| 2011-12-14 | 71.92 |
| 2011-12-13 | 73.03 |
| 2011-12-12 | 73.78 |
| 2011-12-09 | 73.96 |
| 2011-12-08 | 79.17 |
| 2011-12-07 | 80.29 |
| 2011-12-06 | 77.50 |
| 2011-12-05 | 79.92 |
| 2011-12-02 | 78.80 |
| 2011-12-01 | 78.24 |
| 2011-11-30 | 68.38 |
| 2011-11-29 | 70.98 |
| 2011-11-28 | 69.12 |
| 2011-11-25 | 65.78 |
| 2011-11-24 | 68.19 |
| 2011-11-23 | 67.26 |
| 2011-11-22 | 70.80 |
| 2011-11-21 | 70.61 |
| 2011-11-18 | 73.03 |
| 2011-11-17 | 75.82 |
| 2011-11-16 | 76.94 |
| 2011-11-15 | 80.66 |
| 2011-11-14 | 82.89 |
| 2011-11-11 | 78.99 |
| 2011-11-10 | 77.12 |
| 2011-11-09 | 86.99 |
| 2011-11-08 | 84.19 |
| 2011-11-07 | 83.82 |
| 2011-11-04 | 85.50 |
| 2011-11-03 | 79.54 |
| 2011-11-02 | 84.75 |
| 2011-11-01 | 80.85 |
| 2011-10-31 | 85.68 |
| 2011-10-28 | 87.45 |
| 2011-10-27 | 83.82 |
| 2011-10-26 | 78.46 |
| 2011-10-25 | 77.37 |
| 2011-10-24 | 75.92 |
| 2011-10-21 | 69.21 |
| 2011-10-20 | 68.66 |
| 2011-10-19 | 71.38 |
| 2011-10-18 | 69.02 |
| 2011-10-17 | 76.47 |
| 2011-10-14 | 73.02 |
| 2011-10-13 | 75.74 |
| 2011-10-12 | 71.75 |
| 2011-10-11 | 69.93 |
| 2011-10-10 | 66.12 |
| 2011-10-07 | 65.94 |
| 2011-10-06 | 61.22 |
| 2011-10-04 | 52.68 |
| 2011-10-03 | 57.77 |
| 2011-09-30 | 64.67 |
| 2011-09-28 | 68.66 |
| 2011-09-27 | 69.75 |
| 2011-09-26 | 63.21 |
| 2011-09-23 | 65.57 |
| 2011-09-22 | 67.93 |
| 2011-09-21 | 75.92 |
| 2011-09-20 | 78.10 |
| 2011-09-19 | 76.65 |
| 2011-09-16 | 82.00 |
| 2011-09-15 | 79.73 |
| 2011-09-14 | 78.46 |
| 2011-09-12 | 77.92 |
| 2011-09-09 | 85.18 |
| 2011-09-08 | 85.64 |
| 2011-09-07 | 86.54 |
| 2011-09-06 | 83.37 |
| 2011-09-05 | 82.91 |
| 2011-09-02 | 87.90 |
| 2011-09-01 | 91.08 |
| 2011-08-31 | 90.63 |
| 2011-08-30 | 87.90 |
| 2011-08-29 | 84.73 |
| 2011-08-26 | 81.55 |
| 2011-08-25 | 83.37 |
| 2011-08-24 | 81.01 |
| 2011-08-23 | 84.27 |
| 2011-08-22 | 81.01 |
| 2011-08-19 | 80.10 |
| 2011-08-18 | 85.18 |
| 2011-08-17 | 88.36 |
| 2011-08-16 | 87.45 |
| 2011-08-15 | 87.90 |
| 2011-08-12 | 82.00 |
| 2011-08-11 | 82.00 |
| 2011-08-10 | 83.37 |
| 2011-08-09 | 79.37 |
| 2011-08-08 | 90.17 |
| 2011-08-05 | 93.81 |
| 2011-08-04 | 102.43 |
| 2011-08-03 | 103.79 |
| 2011-08-02 | 107.42 |
| 2011-08-01 | 110.14 |
| 2011-07-29 | 107.42 |
| 2011-07-28 | 108.78 |
| 2011-07-27 | 108.78 |
| 2011-07-26 | 108.33 |
| 2011-07-25 | 106.51 |
| 2011-07-22 | 107.88 |
| 2011-07-21 | 103.34 |
| 2011-07-20 | 103.79 |
| 2011-07-19 | 102.88 |
| 2011-07-18 | 101.52 |
| 2011-07-15 | 102.43 |
| 2011-07-14 | 103.34 |
| 2011-07-13 | 102.88 |
| 2011-07-12 | 100.61 |
| 2011-07-11 | 106.97 |
| 2011-07-08 | 110.14 |
| 2011-07-07 | 108.33 |
| 2011-07-06 | 108.78 |
| 2011-07-05 | 111.05 |
| 2011-07-04 | 111.05 |
| 2011-06-30 | 107.42 |
| 2011-06-29 | 104.24 |
| 2011-06-28 | 104.70 |
| 2011-06-27 | 104.24 |
| 2011-06-24 | 105.15 |
| 2011-06-23 | 101.52 |
| 2011-06-22 | 102.43 |
| 2011-06-21 | 102.43 |
| 2011-06-20 | 100.16 |
| 2011-06-17 | 101.07 |
| 2011-06-16 | 103.34 |
| 2011-06-15 | 106.51 |
| 2011-06-14 | 107.88 |
| 2011-06-13 | 107.88 |
| 2011-06-10 | 106.97 |
| 2011-06-09 | 108.78 |
| 2011-06-08 | 109.24 |
| 2011-06-07 | 111.05 |
| 2011-06-03 | 111.96 |
| 2011-06-02 | 114.23 |
| 2011-06-01 | 117.41 |
| 2011-05-31 | 118.31 |
| 2011-05-30 | 113.32 |
| 2011-05-27 | 112.87 |
| 2011-05-26 | 110.14 |
| 2011-05-25 | 109.24 |
| 2011-05-24 | 109.24 |
| 2011-05-23 | 108.78 |
| 2011-05-20 | 113.32 |
| 2011-05-19 | 112.87 |
| 2011-05-18 | 111.05 |
| 2011-05-17 | 109.69 |
| 2011-05-16 | 110.60 |
| 2011-05-13 | 113.78 |
| 2011-05-12 | 111.05 |
| 2011-05-11 | 113.32 |
| 2011-05-09 | 113.32 |
| 2011-05-06 | 111.51 |
| 2011-05-05 | 112.41 |
| 2011-05-04 | 112.41 |
| 2011-05-03 | 115.59 |
| 2011-04-29 | 116.05 |
| 2011-04-28 | 117.41 |
| 2011-04-27 | 118.04 |
| 2011-04-26 | 118.95 |
| 2011-04-21 | 120.30 |
| 2011-04-20 | 117.59 |
| 2011-04-19 | 114.43 |
| 2011-04-18 | 117.14 |
| 2011-04-15 | 118.49 |
| 2011-04-14 | 118.49 |
| 2011-04-13 | 120.30 |
| 2011-04-12 | 118.49 |
| 2011-04-11 | 121.65 |
| 2011-04-08 | 122.56 |
| 2011-04-07 | 121.65 |
| 2011-04-06 | 121.20 |
| 2011-04-04 | 119.85 |
| 2011-04-01 | 116.69 |
| 2011-03-31 | 114.43 |
| 2011-03-30 | 113.53 |
| 2011-03-29 | 110.37 |
| 2011-03-28 | 110.37 |
| 2011-03-25 | 110.82 |
| 2011-03-24 | 109.01 |
| 2011-03-23 | 108.11 |
| 2011-03-22 | 107.66 |
| 2011-03-21 | 106.76 |
| 2011-03-18 | 103.60 |
| 2011-03-17 | 103.14 |
| 2011-03-16 | 106.76 |
| 2011-03-15 | 106.30 |
| 2011-03-14 | 112.17 |
| 2011-03-11 | 111.27 |
| 2011-03-10 | 114.43 |
| 2011-03-09 | 116.69 |
| 2011-03-08 | 115.78 |
| 2011-03-07 | 111.72 |
| 2011-03-04 | 113.08 |
| 2011-03-03 | 110.37 |
| 2011-03-02 | 109.01 |
| 2011-03-01 | 113.08 |
| 2011-02-28 | 112.62 |
| 2011-02-25 | 109.46 |
| 2011-02-24 | 105.40 |
| 2011-02-23 | 108.56 |
| 2011-02-22 | 109.01 |
| 2011-02-21 | 113.53 |
| 2011-02-18 | 114.43 |
| 2011-02-17 | 111.72 |
| 2011-02-16 | 110.37 |
| 2011-02-15 | 108.11 |
| 2011-02-14 | 109.92 |
| 2011-02-11 | 107.66 |
| 2011-02-10 | 106.30 |
| 2011-02-09 | 110.37 |
| 2011-02-08 | 113.08 |
| 2011-02-07 | 113.98 |
| 2011-02-02 | 117.14 |
| 2011-02-01 | 113.53 |
| 2011-01-31 | 113.53 |
| 2011-01-28 | 114.43 |
| 2011-01-27 | 116.24 |
| 2011-01-26 | 116.69 |
| 2011-01-25 | 116.24 |
| 2011-01-24 | 116.24 |
| 2011-01-21 | 117.14 |
| 2011-01-20 | 118.04 |
| 2011-01-19 | 121.65 |
| 2011-01-18 | 119.85 |
| 2011-01-17 | 119.85 |
| 2011-01-14 | 120.75 |
| 2011-01-13 | 120.30 |
| 2011-01-12 | 119.40 |
| 2011-01-11 | 116.24 |
| 2011-01-10 | 113.98 |
| 2011-01-07 | 115.33 |
| 2011-01-06 | 116.24 |
| 2011-01-05 | 115.78 |
| 2011-01-04 | 114.88 |
| 2011-01-03 | 113.08 |
| 2010-12-31 | 109.46 |
| 2010-12-30 | 109.01 |
| 2010-12-29 | 109.01 |
| 2010-12-28 | 105.85 |
| 2010-12-24 | 107.66 |
| 2010-12-23 | 108.11 |
| 2010-12-22 | 109.46 |
| 2010-12-21 | 109.46 |
| 2010-12-20 | 105.85 |
| 2010-12-17 | 106.30 |
| 2010-12-16 | 105.85 |
| 2010-12-15 | 108.11 |
| 2010-12-14 | 113.08 |
| 2010-12-13 | 112.17 |
| 2010-12-10 | 110.82 |
| 2010-12-09 | 110.37 |
| 2010-12-08 | 109.46 |
| 2010-12-07 | 113.08 |
| 2010-12-06 | 110.82 |
| 2010-12-03 | 112.62 |
| 2010-12-02 | 113.08 |
| 2010-12-01 | 111.27 |
| 2010-11-30 | 109.46 |
| 2010-11-29 | 110.82 |
| 2010-11-26 | 107.66 |
| 2010-11-25 | 109.46 |
| 2010-11-24 | 109.46 |
| 2010-11-23 | 108.11 |
| 2010-11-22 | 113.98 |
| 2010-11-19 | 114.43 |
| 2010-11-18 | 114.43 |
| 2010-11-17 | 110.82 |
| 2010-11-16 | 114.88 |
| 2010-11-15 | 118.04 |
| 2010-11-12 | 119.85 |
| 2010-11-11 | 124.36 |
| 2010-11-10 | 122.56 |
| 2010-11-09 | 124.81 |
| 2010-11-08 | 126.62 |
| 2010-11-05 | 125.72 |
| 2010-11-04 | 122.11 |
| 2010-11-03 | 118.95 |
| 2010-11-02 | 114.43 |
| 2010-11-01 | 114.88 |
| 2010-10-29 | 109.01 |
| 2010-10-28 | 110.73 |
| 2010-10-27 | 110.29 |
| 2010-10-26 | 113.83 |
| 2010-10-25 | 114.27 |
| 2010-10-22 | 112.94 |
| 2010-10-21 | 114.71 |
| 2010-10-20 | 113.83 |
| 2010-10-19 | 115.60 |
| 2010-10-18 | 112.94 |
| 2010-10-15 | 115.60 |
| 2010-10-14 | 116.04 |
| 2010-10-13 | 112.94 |
| 2010-10-12 | 109.84 |
| 2010-10-11 | 110.73 |
| 2010-10-08 | 108.07 |
| 2010-10-07 | 107.63 |
| 2010-10-06 | 108.07 |
| 2010-10-05 | 104.97 |
| 2010-10-04 | 104.97 |
| 2010-09-30 | 103.20 |
| 2010-09-29 | 103.20 |
| 2010-09-28 | 100.55 |
| 2010-09-27 | 102.76 |
| 2010-09-24 | 100.99 |
| 2010-09-22 | 100.10 |
| 2010-09-21 | 100.10 |
| 2010-09-20 | 99.22 |
| 2010-09-17 | 99.22 |
| 2010-09-16 | 97.00 |
| 2010-09-15 | 97.45 |
| 2010-09-14 | 97.00 |
| 2010-09-13 | 97.00 |
| 2010-09-10 | 93.02 |
| 2010-09-09 | 92.14 |
| 2010-09-08 | 91.25 |
| 2010-09-07 | 94.35 |
| 2010-09-06 | 93.91 |
| 2010-09-03 | 90.36 |
| 2010-09-02 | 89.48 |
| 2010-09-01 | 86.38 |
| 2010-08-31 | 85.05 |
| 2010-08-30 | 87.27 |
| 2010-08-27 | 85.94 |
| 2010-08-26 | 86.82 |
| 2010-08-25 | 85.94 |
| 2010-08-24 | 86.82 |
| 2010-08-23 | 89.04 |
| 2010-08-20 | 89.48 |
| 2010-08-19 | 90.36 |
| 2010-08-18 | 89.92 |
| 2010-08-17 | 90.81 |
| 2010-08-16 | 90.36 |
| 2010-08-13 | 89.92 |
| 2010-08-12 | 90.36 |
| 2010-08-11 | 92.58 |
| 2010-08-10 | 93.46 |
| 2010-08-09 | 96.56 |
| 2010-08-06 | 95.68 |
| 2010-08-05 | 94.79 |
| 2010-08-04 | 94.35 |
| 2010-08-03 | 93.91 |
| 2010-08-02 | 93.02 |
| 2010-07-30 | 89.48 |
| 2010-07-29 | 90.81 |
| 2010-07-28 | 90.81 |
| 2010-07-27 | 89.48 |
| 2010-07-26 | 88.15 |
| 2010-07-23 | 88.15 |
| 2010-07-22 | 85.94 |
| 2010-07-21 | 85.49 |
| 2010-07-20 | 82.84 |
| 2010-07-19 | 81.07 |
| 2010-07-16 | 82.84 |
| 2010-07-15 | 82.84 |
| 2010-07-14 | 85.94 |
| 2010-07-13 | 84.17 |
| 2010-07-12 | 85.05 |
| 2010-07-09 | 84.17 |
| 2010-07-08 | 80.62 |
| 2010-07-07 | 79.30 |
| 2010-07-06 | 81.07 |
| 2010-07-05 | 78.85 |
| 2010-07-02 | 79.30 |
| 2010-06-30 | 81.95 |
| 2010-06-29 | 82.40 |
| 2010-06-28 | 87.27 |
| 2010-06-25 | 86.38 |
| 2010-06-24 | 86.38 |
| 2010-06-23 | 88.15 |
| 2010-06-22 | 88.15 |
| 2010-06-21 | 89.04 |
| 2010-06-18 | 82.84 |
| 2010-06-17 | 81.95 |
| 2010-06-15 | 81.51 |
| 2010-06-14 | 81.07 |
| 2010-06-11 | 79.30 |
| 2010-06-10 | 77.53 |
| 2010-06-09 | 77.53 |
| 2010-06-08 | 75.84 |
| 2010-06-07 | 74.78 |
| 2010-06-04 | 78.85 |
| 2010-06-03 | 78.41 |
| 2010-06-02 | 75.67 |
| 2010-06-01 | 75.84 |
| 2010-05-31 | 77.97 |
| 2010-05-28 | 77.97 |
| 2010-05-27 | 75.49 |
| 2010-05-26 | 72.83 |
| 2010-05-25 | 71.06 |
| 2010-05-24 | 76.73 |
| 2010-05-20 | 76.02 |
| 2010-05-19 | 76.02 |
| 2010-05-18 | 78.85 |
| 2010-05-17 | 76.37 |
| 2010-05-14 | 80.18 |
| 2010-05-13 | 82.40 |
| 2010-05-12 | 80.62 |
| 2010-05-11 | 80.18 |
| 2010-05-10 | 82.84 |
| 2010-05-07 | 77.97 |
| 2010-05-06 | 80.18 |
| 2010-05-05 | 81.51 |
| 2010-05-04 | 85.05 |
| 2010-05-03 | 85.49 |
| 2010-04-30 | 88.15 |
| 2010-04-29 | 85.05 |
| 2010-04-28 | 86.65 |
| 2010-04-27 | 88.85 |
| 2010-04-26 | 91.49 |
| 2010-04-23 | 89.29 |
| 2010-04-22 | 90.61 |
| 2010-04-21 | 91.05 |
| 2010-04-20 | 91.93 |
| 2010-04-19 | 90.61 |
| 2010-04-16 | 94.57 |
| 2010-04-15 | 96.77 |
| 2010-04-14 | 96.77 |
| 2010-04-13 | 96.77 |
| 2010-04-12 | 97.21 |
| 2010-04-09 | 97.21 |
| 2010-04-08 | 94.13 |
| 2010-04-07 | 94.57 |
| 2010-04-01 | 91.93 |
| 2010-03-31 | 88.85 |
| 2010-03-30 | 89.73 |
| 2010-03-29 | 88.85 |
| 2010-03-26 | 86.65 |
| 2010-03-25 | 84.44 |
| 2010-03-24 | 87.09 |
| 2010-03-23 | 86.65 |
| 2010-03-22 | 86.21 |
| 2010-03-19 | 89.29 |
| 2010-03-18 | 89.29 |
| 2010-03-17 | 90.17 |
| 2010-03-16 | 86.65 |
| 2010-03-15 | 87.53 |
| 2010-03-12 | 87.97 |
| 2010-03-11 | 88.41 |
| 2010-03-10 | 88.41 |
| 2010-03-09 | 88.41 |
| 2010-03-08 | 87.97 |
| 2010-03-05 | 84.44 |
| 2010-03-04 | 82.68 |
| 2010-03-03 | 85.33 |
| 2010-03-02 | 85.77 |
| 2010-03-01 | 86.65 |
| 2010-02-26 | 83.12 |
| 2010-02-25 | 80.92 |
| 2010-02-24 | 81.80 |
| 2010-02-23 | 82.68 |
| 2010-02-22 | 80.48 |
| 2010-02-19 | 76.52 |
| 2010-02-18 | 80.92 |
| 2010-02-17 | 82.24 |
| 2010-02-12 | 80.04 |
| 2010-02-11 | 80.04 |
| 2010-02-10 | 76.96 |
| 2010-02-09 | 75.38 |
| 2010-02-08 | 73.62 |
| 2010-02-05 | 74.85 |
| 2010-02-04 | 80.48 |
| 2010-02-03 | 83.56 |
| 2010-02-02 | 80.04 |
| 2010-02-01 | 79.60 |
| 2010-01-29 | 78.28 |
| 2010-01-28 | 80.48 |
| 2010-01-27 | 77.84 |
| 2010-01-26 | 78.72 |
| 2010-01-25 | 82.68 |
| 2010-01-22 | 84.44 |
| 2010-01-21 | 84.88 |
| 2010-01-20 | 88.41 |
| 2010-01-19 | 91.93 |
| 2010-01-18 | 90.17 |
| 2010-01-15 | 91.93 |
| 2010-01-14 | 92.37 |
| 2010-01-13 | 92.81 |
| 2010-01-12 | 97.21 |
| 2010-01-11 | 98.97 |
| 2010-01-08 | 98.09 |
| 2010-01-07 | 97.65 |
| 2010-01-06 | 98.97 |
| 2010-01-05 | 97.65 |
| 2010-01-04 | 93.25 |
| 2009-12-31 | 93.69 |
| 2009-12-30 | 91.05 |
| 2009-12-29 | 90.17 |
| 2009-12-28 | 90.17 |
| 2009-12-24 | 90.61 |
| 2009-12-23 | 88.41 |
| 2009-12-22 | 86.65 |
| 2009-12-21 | 85.77 |
| 2009-12-18 | 87.53 |
| 2009-12-17 | 89.29 |
| 2009-12-16 | 91.49 |
| 2009-12-15 | 93.25 |
| 2009-12-14 | 95.45 |
| 2009-12-11 | 94.57 |
| 2009-12-10 | 92.37 |
| 2009-12-09 | 92.81 |
| 2009-12-08 | 95.45 |
| 2009-12-07 | 98.09 |
| 2009-12-04 | 99.85 |
| 2009-12-03 | 99.41 |
| 2009-12-02 | 97.21 |
| 2009-12-01 | 95.89 |
| 2009-11-30 | 93.69 |
| 2009-11-27 | 87.53 |
| 2009-11-26 | 96.77 |
| 2009-11-25 | 100.73 |
| 2009-11-24 | 98.97 |
| 2009-11-23 | 101.61 |
| 2009-11-20 | 98.53 |
| 2009-11-19 | 99.85 |
| 2009-11-18 | 102.05 |
| 2009-11-17 | 102.49 |
| 2009-11-16 | 102.93 |
| 2009-11-13 | 99.41 |
| 2009-11-12 | 98.09 |
| 2009-11-11 | 99.85 |
| 2009-11-10 | 96.77 |
| 2009-11-09 | 96.77 |
| 2009-11-06 | 93.25 |
| 2009-11-05 | 89.29 |
| 2009-11-04 | 91.05 |
| 2009-11-03 | 87.53 |
| 2009-11-02 | 91.49 |
| 2009-10-30 | 92.37 |
| 2009-10-29 | 88.41 |
| 2009-10-28 | 92.54 |
| 2009-10-27 | 96.44 |
| 2009-10-23 | 99.47 |
| 2009-10-22 | 96.44 |
| 2009-10-21 | 96.87 |
| 2009-10-20 | 97.74 |
| 2009-10-19 | 96.01 |
| 2009-10-16 | 93.84 |
| 2009-10-15 | 94.71 |
| 2009-10-14 | 93.84 |
| 2009-10-13 | 90.38 |
| 2009-10-12 | 88.22 |
| 2009-10-09 | 90.38 |
| 2009-10-08 | 90.38 |
| 2009-10-07 | 88.22 |
| 2009-10-06 | 84.32 |
| 2009-10-05 | 80.43 |
| 2009-10-02 | 80.00 |
| 2009-09-30 | 85.19 |
| 2009-09-29 | 85.62 |
| 2009-09-28 | 82.16 |
| 2009-09-25 | 86.05 |
| 2009-09-24 | 86.49 |
| 2009-09-23 | 90.81 |
| 2009-09-22 | 92.11 |
| 2009-09-21 | 89.95 |
| 2009-09-18 | 91.25 |
| 2009-09-17 | 92.11 |
| 2009-09-16 | 88.65 |
| 2009-09-15 | 84.76 |
| 2009-09-14 | 85.19 |
| 2009-09-11 | 86.49 |
| 2009-09-10 | 85.62 |
| 2009-09-09 | 84.32 |
| 2009-09-08 | 85.62 |
| 2009-09-07 | 81.73 |
| 2009-09-04 | 79.13 |
| 2009-09-03 | 73.94 |
| 2009-09-02 | 72.04 |
| 2009-09-01 | 74.80 |
| 2009-08-31 | 73.94 |
| 2009-08-28 | 76.97 |
| 2009-08-27 | 78.27 |
| 2009-08-26 | 80.00 |
| 2009-08-25 | 80.00 |
| 2009-08-24 | 80.86 |
| 2009-08-21 | 78.27 |
| 2009-08-20 | 79.13 |
| 2009-08-19 | 75.67 |
| 2009-08-18 | 78.70 |
| 2009-08-17 | 77.40 |
| 2009-08-14 | 83.03 |
| 2009-08-13 | 83.46 |
| 2009-08-12 | 80.00 |
| 2009-08-11 | 84.76 |
| 2009-08-10 | 83.89 |
| 2009-08-07 | 79.13 |
| 2009-08-06 | 83.89 |
| 2009-08-05 | 80.00 |
| 2009-08-04 | 82.59 |
| 2009-08-03 | 82.59 |
| 2009-07-31 | 80.86 |
| 2009-07-30 | 77.83 |
| 2009-07-29 | 76.97 |
| 2009-07-28 | 80.86 |
| 2009-07-27 | 78.27 |
| 2009-07-24 | 76.10 |
| 2009-07-23 | 74.37 |
| 2009-07-22 | 69.79 |
| 2009-07-21 | 71.86 |
| 2009-07-20 | 71.69 |
| 2009-07-17 | 65.80 |
| 2009-07-16 | 61.48 |
| 2009-07-15 | 61.13 |
| 2009-07-14 | 57.50 |
| 2009-07-13 | 52.30 |
| 2009-07-10 | 55.77 |
| 2009-07-09 | 56.80 |
| 2009-07-08 | 56.29 |
| 2009-07-07 | 57.32 |
| 2009-07-06 | 58.02 |
| 2009-07-03 | 60.09 |
| 2009-07-02 | 59.75 |
| 2009-06-30 | 62.34 |
| 2009-06-29 | 63.21 |
| 2009-06-26 | 63.73 |
| 2009-06-25 | 61.13 |
| 2009-06-24 | 57.67 |
| 2009-06-23 | 54.73 |
| 2009-06-22 | 59.23 |
| 2009-06-19 | 57.84 |
| 2009-06-18 | 56.46 |
| 2009-06-17 | 58.71 |
| 2009-06-16 | 59.40 |
| 2009-06-15 | 62.17 |
| 2009-06-12 | 65.80 |
| 2009-06-11 | 64.94 |
| 2009-06-10 | 64.77 |
| 2009-06-09 | 58.54 |
| 2009-06-08 | 60.09 |
| 2009-06-05 | 63.38 |
| 2009-06-04 | 62.17 |
| 2009-06-03 | 62.69 |
| 2009-06-02 | 61.30 |
| 2009-06-01 | 65.46 |
| 2009-05-29 | 59.57 |
| 2009-05-27 | 57.15 |
| 2009-05-26 | 49.19 |
| 2009-05-25 | 49.88 |
| 2009-05-22 | 49.19 |
| 2009-05-21 | 50.23 |
| 2009-05-20 | 52.30 |
| 2009-05-19 | 53.00 |
| 2009-05-18 | 48.32 |
| 2009-05-15 | 46.25 |
| 2009-05-14 | 43.82 |
| 2009-05-13 | 48.50 |
| 2009-05-12 | 49.54 |
| 2009-05-11 | 48.84 |
| 2009-05-08 | 51.44 |
| 2009-05-07 | 49.71 |
| 2009-05-06 | 46.59 |
| 2009-05-05 | 43.13 |
| 2009-05-04 | 42.61 |
| 2009-04-30 | 34.82 |
| 2009-04-29 | 29.98 |
| 2009-04-28 | 26.52 |
| 2009-04-27 | 29.08 |
| 2009-04-24 | 32.68 |
| 2009-04-23 | 32.00 |
| 2009-04-22 | 29.08 |
| 2009-04-21 | 32.85 |
| 2009-04-20 | 36.45 |
| 2009-04-17 | 35.42 |
| 2009-04-16 | 34.91 |
| 2009-04-15 | 35.76 |
| 2009-04-14 | 34.73 |
| 2009-04-09 | 29.08 |
| 2009-04-08 | 25.32 |
| 2009-04-07 | 29.60 |
| 2009-04-06 | 30.11 |
| 2009-04-03 | 26.00 |
| 2009-04-02 | 26.00 |
| 2009-04-01 | 17.27 |
| 2009-03-31 | 18.13 |
| 2009-03-30 | 16.93 |
| 2009-03-27 | 22.58 |
| 2009-03-26 | 22.24 |
| 2009-03-25 | 18.30 |
| 2009-03-24 | 20.52 |
| 2009-03-23 | 16.76 |
| 2009-03-20 | 11.11 |
| 2009-03-19 | 13.33 |
| 2009-03-18 | 13.85 |
| 2009-03-17 | 11.28 |
| 2009-03-16 | 12.14 |
| 2009-03-13 | 8.54 |
| 2009-03-12 | 4.09 |
| 2009-03-11 | 3.58 |
| 2009-03-10 | 2.21 |
| 2009-03-09 | 0.32 |
| 2009-03-06 | 4.26 |
| 2009-03-05 | 5.80 |
| 2009-03-04 | 6.83 |
| 2009-03-03 | 4.43 |
| 2009-03-02 | 5.97 |
| 2009-02-27 | 11.11 |
| 2009-02-26 | 11.62 |
| 2009-02-25 | 12.31 |
| 2009-02-24 | 10.60 |
| 2009-02-23 | 14.19 |
| 2009-02-20 | 10.42 |
| 2009-02-19 | 12.82 |
| 2009-02-18 | 12.65 |
| 2009-02-17 | 11.79 |
| 2009-02-16 | 15.90 |
| 2009-02-13 | 17.10 |
| 2009-02-12 | 14.70 |
| 2009-02-11 | 17.27 |
| 2009-02-10 | 19.67 |
| 2009-02-09 | 18.98 |
| 2009-02-06 | 17.79 |
| 2009-02-05 | 14.02 |
| 2009-02-04 | 12.99 |
| 2009-02-03 | 10.60 |
| 2009-02-02 | 11.45 |
| 2009-01-30 | 14.70 |
| 2009-01-29 | 13.68 |
| 2009-01-23 | 8.88 |
| 2009-01-22 | 9.74 |
| 2009-01-21 | 8.71 |
| 2009-01-20 | 11.96 |
| 2009-01-19 | 15.39 |
| 2009-01-16 | 14.53 |
| 2009-01-15 | 14.88 |
| 2009-01-14 | 18.98 |
| 2009-01-13 | 18.64 |
| 2009-01-12 | 21.21 |
| 2009-01-09 | 24.63 |
| 2009-01-08 | 24.98 |
| 2009-01-07 | 29.94 |
| 2009-01-06 | 33.54 |
| 2009-01-05 | 34.56 |
| 2009-01-02 | 29.94 |
| 2008-12-31 | 24.98 |
| 2008-12-30 | 23.61 |
| 2008-12-29 | 23.61 |
| 2008-12-24 | 22.75 |
| 2008-12-23 | 23.09 |
| 2008-12-22 | 26.69 |
| 2008-12-19 | 31.31 |
| 2008-12-18 | 33.88 |
| 2008-12-17 | 33.36 |
| 2008-12-16 | 30.97 |
| 2008-12-15 | 30.28 |
| 2008-12-12 | 28.23 |
| 2008-12-11 | 34.91 |
| 2008-12-10 | 34.05 |
| 2008-12-09 | 28.40 |
| 2008-12-08 | 29.77 |
| 2008-12-05 | 19.67 |
| 2008-12-04 | 16.76 |
| 2008-12-03 | 17.96 |
| 2008-12-02 | 16.42 |
| 2008-12-01 | 21.55 |
| 2008-11-28 | 19.84 |
| 2008-11-27 | 16.42 |
| 2008-11-26 | 15.22 |
| 2008-11-25 | 11.62 |
| 2008-11-24 | 8.03 |
| 2008-11-21 | 9.57 |
| 2008-11-20 | 6.14 |
| 2008-11-19 | 10.60 |
| 2008-11-18 | 10.77 |
| 2008-11-17 | 16.59 |
| 2008-11-14 | 16.76 |
| 2008-11-13 | 13.68 |
| 2008-11-12 | 20.70 |
| 2008-11-11 | 21.04 |
| 2008-11-10 | 27.37 |
| 2008-11-07 | 22.92 |
| 2008-11-06 | 18.47 |
| 2008-11-05 | 28.06 |
| 2008-11-04 | 24.29 |
| 2008-11-03 | 23.61 |
| 2008-10-31 | 19.84 |
| 2008-10-30 | 22.41 |
| 2008-10-29 | 8.63 |
| 2008-10-28 | 6.81 |
| 2008-10-27 | -4.10 |
| 2008-10-24 | 7.47 |
| 2008-10-23 | 18.05 |
| 2008-10-22 | 22.35 |
| 2008-10-21 | 28.30 |
| 2008-10-20 | 30.95 |
| 2008-10-17 | 24.00 |
| 2008-10-16 | 29.79 |
| 2008-10-15 | 36.07 |
| 2008-10-14 | 42.85 |
| 2008-10-13 | 38.72 |
| 2008-10-10 | 26.65 |
| 2008-10-09 | 36.24 |
| 2008-10-08 | 32.43 |
| 2008-10-06 | 42.69 |
| 2008-10-03 | 50.79 |
| 2008-10-02 | 54.76 |
| 2008-09-30 | 52.94 |
| 2008-09-29 | 51.94 |
| 2008-09-26 | 58.72 |
| 2008-09-25 | 60.71 |
| 2008-09-24 | 61.04 |
| 2008-09-23 | 60.54 |
| 2008-09-22 | 66.16 |
| 2008-09-19 | 63.19 |
| 2008-09-18 | 50.79 |
| 2008-09-17 | 50.29 |
| 2008-09-16 | 54.92 |
| 2008-09-12 | 64.34 |
| 2008-09-11 | 64.01 |
| 2008-09-10 | 69.06 |
| 2008-09-09 | 72.78 |
| 2008-09-08 | 75.26 |
| 2008-09-05 | 68.23 |
| 2008-09-04 | 71.95 |
| 2008-09-03 | 73.60 |
| 2008-09-02 | 77.74 |
| 2008-09-01 | 76.08 |
| 2008-08-29 | 79.39 |
| 2008-08-28 | 77.32 |
| 2008-08-27 | 80.63 |
| 2008-08-26 | 77.74 |
| 2008-08-25 | 77.32 |
| 2008-08-21 | 71.95 |
| 2008-08-20 | 76.08 |
| 2008-08-19 | 72.78 |
| 2008-08-18 | 76.08 |
| 2008-08-15 | 77.74 |
| 2008-08-14 | 79.80 |
| 2008-08-13 | 79.39 |
| 2008-08-12 | 82.28 |
| 2008-08-11 | 83.94 |
| 2008-08-08 | 84.35 |
| 2008-08-07 | 85.59 |
| 2008-08-05 | 84.76 |
| 2008-08-04 | 89.72 |
| 2008-08-01 | 92.62 |
| 2008-07-31 | 91.38 |
| 2008-07-30 | 90.96 |
| 2008-07-29 | 87.24 |
| 2008-07-28 | 90.96 |
| 2008-07-25 | 91.38 |
| 2008-07-24 | 94.27 |
| 2008-07-23 | 94.68 |
| 2008-07-22 | 89.72 |
| 2008-07-21 | 89.72 |
| 2008-07-18 | 84.35 |
| 2008-07-17 | 82.70 |
| 2008-07-16 | 78.15 |
| 2008-07-15 | 78.15 |
| 2008-07-14 | 84.35 |
| 2008-07-11 | 86.00 |
| 2008-07-10 | 83.52 |
| 2008-07-09 | 83.11 |
| 2008-07-08 | 78.15 |
| 2008-07-07 | 84.35 |
| 2008-07-04 | 80.22 |
| 2008-07-03 | 78.56 |
| 2008-07-02 | 82.28 |
| 2008-06-30 | 85.59 |
| 2008-06-27 | 85.18 |
| 2008-06-26 | 89.31 |
| 2008-06-25 | 89.72 |
| 2008-06-24 | 88.48 |
| 2008-06-23 | 91.38 |
| 2008-06-20 | 91.38 |
| 2008-06-19 | 91.79 |
| 2008-06-18 | 95.10 |
| 2008-06-17 | 92.62 |
| 2008-06-16 | 92.62 |
| 2008-06-13 | 90.96 |
| 2008-06-12 | 93.44 |
| 2008-06-11 | 95.92 |
| 2008-06-10 | 96.34 |
| 2008-06-06 | 105.43 |
| 2008-06-05 | 103.78 |
| 2008-06-04 | 101.30 |
| 2008-06-03 | 103.78 |
| 2008-06-02 | 107.08 |
| 2008-05-30 | 105.84 |
| 2008-05-29 | 104.19 |
| 2008-05-28 | 103.78 |
| 2008-05-27 | 102.95 |
| 2008-05-26 | 102.95 |
| 2008-05-23 | 106.67 |
| 2008-05-22 | 109.15 |
| 2008-05-21 | 112.46 |
| 2008-05-20 | 109.56 |
| 2008-05-19 | 114.11 |
| 2008-05-16 | 113.70 |
| 2008-05-15 | 112.04 |
| 2008-05-14 | 113.28 |
| 2008-05-13 | 112.87 |
| 2008-05-09 | 108.32 |
| 2008-05-08 | 111.63 |
| 2008-05-07 | 112.46 |
| 2008-05-06 | 118.24 |
| 2008-05-05 | 117.00 |
| 2008-05-02 | 118.24 |
| 2008-04-30 | 114.11 |
| 2008-04-29 | 114.52 |
| 2008-04-28 | 113.04 |
| 2008-04-25 | 112.22 |
| 2008-04-24 | 113.04 |
| 2008-04-23 | 109.76 |
| 2008-04-22 | 106.89 |
| 2008-04-21 | 105.25 |
| 2008-04-18 | 100.75 |
| 2008-04-17 | 101.16 |
| 2008-04-16 | 97.47 |
| 2008-04-15 | 98.29 |
| 2008-04-14 | 97.47 |
| 2008-04-11 | 104.43 |
| 2008-04-10 | 100.34 |
| 2008-04-09 | 99.52 |
| 2008-04-08 | 101.16 |
| 2008-04-07 | 103.61 |
| 2008-04-03 | 100.34 |
| 2008-04-02 | 97.47 |
| 2008-04-01 | 92.14 |
| 2008-03-31 | 89.68 |
| 2008-03-28 | 92.55 |
| 2008-03-27 | 88.87 |
| 2008-03-26 | 87.64 |
| 2008-03-25 | 87.64 |
| 2008-03-20 | 76.16 |
| 2008-03-19 | 81.49 |
| 2008-03-18 | 78.21 |
| 2008-03-17 | 75.35 |
| 2008-03-14 | 84.36 |
| 2008-03-13 | 84.36 |
| 2008-03-12 | 93.37 |
| 2008-03-11 | 90.09 |
| 2008-03-10 | 88.46 |
| 2008-03-07 | 86.41 |
| 2008-03-06 | 92.14 |
| 2008-03-05 | 91.32 |
| 2008-03-04 | 90.91 |
| 2008-03-03 | 94.60 |
| 2008-02-29 | 100.34 |
| 2008-02-28 | 102.79 |
| 2008-02-27 | 102.38 |
| 2008-02-26 | 96.65 |
| 2008-02-25 | 92.55 |
| 2008-02-22 | 92.96 |
| 2008-02-21 | 95.42 |
| 2008-02-20 | 94.60 |
| 2008-02-19 | 99.52 |
| 2008-02-18 | 95.83 |
| 2008-02-15 | 99.11 |
| 2008-02-14 | 98.29 |
| 2008-02-13 | 90.91 |
| 2008-02-12 | 89.27 |
| 2008-02-11 | 86.41 |
| 2008-02-06 | 92.55 |
| 2008-02-05 | 104.84 |
| 2008-02-04 | 106.48 |
| 2008-02-01 | 99.11 |
| 2008-01-31 | 92.96 |
| 2008-01-30 | 95.01 |
| 2008-01-29 | 100.75 |
| 2008-01-28 | 98.70 |
| 2008-01-25 | 107.71 |
| 2008-01-24 | 94.19 |
| 2008-01-23 | 99.52 |
| 2008-01-22 | 79.85 |
| 2008-01-21 | 97.06 |
| 2008-01-18 | 107.71 |
| 2008-01-17 | 108.12 |
| 2008-01-16 | 101.98 |
| 2008-01-15 | 113.04 |
| 2008-01-14 | 118.77 |
| 2008-01-11 | 121.64 |
| 2008-01-10 | 124.92 |
| 2008-01-09 | 127.79 |
| 2008-01-08 | 123.69 |
| 2008-01-07 | 124.92 |
| 2008-01-04 | 127.38 |
| 2008-01-03 | 121.64 |
| 2008-01-02 | 126.97 |
| 2007-12-31 | 129.83 |
| 2007-12-28 | 125.33 |
| 2007-12-27 | 129.42 |
| 2007-12-24 | 132.70 |
| 2007-12-21 | 129.01 |
| 2007-12-20 | 124.10 |
| 2007-12-19 | 122.87 |
| 2007-12-18 | 121.23 |
| 2007-12-17 | 119.18 |
| 2007-12-14 | 127.38 |
| 2007-12-13 | 128.60 |
| 2007-12-12 | 135.16 |
| 2007-12-11 | 140.90 |
| 2007-12-10 | 134.75 |
| 2007-12-07 | 138.85 |
| 2007-12-06 | 143.76 |
| 2007-12-05 | 142.94 |
| 2007-12-04 | 138.44 |
| 2007-12-03 | 136.39 |
| 2007-11-30 | 136.80 |
| 2007-11-29 | 134.34 |
| 2007-11-28 | 126.15 |
| 2007-11-27 | 124.92 |
| 2007-11-26 | 128.60 |
| 2007-11-23 | 118.36 |
| 2007-11-22 | 114.27 |
| 2007-11-21 | 118.77 |
| 2007-11-20 | 128.20 |
| 2007-11-19 | 125.74 |
| 2007-11-16 | 126.15 |
| 2007-11-15 | 136.39 |
| 2007-11-14 | 140.49 |
| 2007-11-13 | 129.42 |
| 2007-11-12 | 127.38 |
| 2007-11-09 | 136.80 |
| 2007-11-08 | 135.98 |
| 2007-11-07 | 143.35 |
| 2007-11-06 | 142.53 |
| 2007-11-05 | 137.62 |
| 2007-11-02 | 149.91 |
| 2007-11-01 | 158.92 |
| 2007-10-31 | 157.28 |
| 2007-10-30 | 159.99 |
| 2007-10-29 | 159.99 |
| 2007-10-26 | 150.28 |
| 2007-10-25 | 145.43 |
| 2007-10-24 | 140.58 |
| 2007-10-23 | 141.39 |
| 2007-10-22 | 133.30 |
| 2007-10-18 | 142.60 |
| 2007-10-17 | 141.79 |
| 2007-10-16 | 137.34 |
| 2007-10-15 | 142.60 |
| 2007-10-12 | 137.34 |
| 2007-10-11 | 138.96 |
| 2007-10-10 | 134.51 |
| 2007-10-09 | 131.28 |
| 2007-10-08 | 128.85 |
| 2007-10-05 | 129.66 |
| 2007-10-04 | 121.57 |
| 2007-10-03 | 125.21 |
| 2007-10-02 | 132.49 |
| 2007-09-28 | 123.60 |
| 2007-09-27 | 122.38 |
| 2007-09-25 | 119.15 |
| 2007-09-24 | 119.15 |
| 2007-09-21 | 111.87 |
| 2007-09-20 | 111.47 |
| 2007-09-19 | 108.23 |
| 2007-09-18 | 102.17 |
| 2007-09-17 | 102.17 |
| 2007-09-14 | 104.19 |
| 2007-09-13 | 102.17 |
| 2007-09-12 | 100.15 |
| 2007-09-11 | 98.12 |
| 2007-09-10 | 98.53 |
| 2007-09-07 | 97.31 |
| 2007-09-06 | 98.12 |
| 2007-09-05 | 96.91 |
| 2007-09-04 | 96.51 |
| 2007-09-03 | 96.51 |
| 2007-08-31 | 96.91 |
| 2007-08-30 | 92.46 |
| 2007-08-29 | 88.82 |
| 2007-08-28 | 91.65 |
| 2007-08-27 | 93.27 |
| 2007-08-24 | 88.42 |
| 2007-08-23 | 88.82 |
| 2007-08-22 | 83.57 |
| 2007-08-21 | 78.31 |
| 2007-08-20 | 76.69 |
| 2007-08-17 | 68.20 |
| 2007-08-16 | 69.42 |
| 2007-08-15 | 75.48 |
| 2007-08-14 | 80.74 |
| 2007-08-13 | 80.33 |
| 2007-08-10 | 78.31 |
| 2007-08-09 | 83.57 |
| 2007-08-08 | 84.78 |
| 2007-08-07 | 79.12 |
| 2007-08-06 | 79.93 |
| 2007-08-03 | 84.78 |
| 2007-08-02 | 83.97 |
| 2007-08-01 | 84.38 |
| 2007-07-31 | 90.04 |
| 2007-07-30 | 86.40 |
| 2007-07-27 | 85.18 |
| 2007-07-26 | 90.04 |
| 2007-07-25 | 92.06 |
| 2007-07-24 | 92.46 |
| 2007-07-23 | 90.85 |
| 2007-07-20 | 90.44 |
| 2007-07-19 | 88.42 |
| 2007-07-18 | 87.21 |
| 2007-07-17 | 88.82 |
| 2007-07-16 | 87.61 |
| 2007-07-13 | 89.23 |
| 2007-07-12 | 87.21 |
| 2007-07-11 | 85.18 |
| 2007-07-10 | 86.80 |
| 2007-07-09 | 86.40 |
| 2007-07-06 | 84.78 |
| 2007-07-05 | 81.95 |
| 2007-07-04 | 81.95 |
| 2007-07-03 | 81.55 |
| 2007-06-29 | 78.31 |
| 2007-06-28 | 79.12 |
| 2007-06-27 | 78.31 |
| 2007-06-26 | 78.72 |
| 2007-06-25 | 79.52 |
| 2007-06-22 | 80.33 |
| 2007-06-21 | 79.93 |
| 2007-06-20 | 77.50 |
| 2007-06-18 | 76.69 |
| 2007-06-15 | 71.84 |
| 2007-06-14 | 71.84 |
| 2007-06-13 | 68.61 |
| 2007-06-12 | 68.61 |
| 2007-06-11 | 69.01 |
| 2007-06-08 | 68.61 |
| 2007-06-07 | 70.22 |
| 2007-06-06 | 70.63 |
| 2007-06-05 | 70.63 |
| 2007-06-04 | 69.42 |
| 2007-06-01 | 69.42 |
| 2007-05-31 | 69.42 |
| 2007-05-30 | 65.78 |
| 2007-05-29 | 67.80 |
| 2007-05-28 | 68.61 |
| 2007-05-25 | 68.20 |
| 2007-05-23 | 70.22 |
| 2007-05-22 | 70.63 |
| 2007-05-21 | 71.84 |
| 2007-05-18 | 70.63 |
| 2007-05-17 | 71.84 |
| 2007-05-16 | 70.63 |
| 2007-05-15 | 69.82 |
| 2007-05-14 | 71.44 |
| 2007-05-11 | 66.18 |
| 2007-05-10 | 68.61 |
| 2007-05-09 | 69.82 |
| 2007-05-08 | 68.20 |
| 2007-05-07 | 70.22 |
| 2007-05-04 | 69.01 |
| 2007-05-03 | 67.80 |
| 2007-05-02 | 65.78 |
| 2007-04-30 | 64.97 |
| 2007-04-27 | 66.18 |
| 2007-04-26 | 67.72 |
| 2007-04-25 | 66.12 |
| 2007-04-24 | 66.92 |
| 2007-04-23 | 67.32 |
| 2007-04-20 | 66.12 |
| 2007-04-19 | 64.52 |
| 2007-04-18 | 68.92 |
| 2007-04-17 | 68.12 |
| 2007-04-16 | 68.12 |
| 2007-04-13 | 64.52 |
| 2007-04-12 | 65.32 |
| 2007-04-11 | 66.12 |
| 2007-04-10 | 65.32 |
| 2007-04-04 | 64.12 |
| 2007-04-03 | 62.11 |
| 2007-04-02 | 60.11 |
| 2007-03-30 | 60.11 |
| 2007-03-29 | 60.51 |
| 2007-03-28 | 58.83 |
| 2007-03-27 | 59.95 |
| 2007-03-26 | 59.95 |
| 2007-03-23 | 59.47 |
| 2007-03-22 | 59.47 |
| 2007-03-21 | 58.19 |
| 2007-03-20 | 56.27 |
| 2007-03-19 | 55.31 |
| 2007-03-16 | 53.07 |
| 2007-03-15 | 52.75 |
| 2007-03-14 | 52.11 |
| 2007-03-13 | 55.63 |
| 2007-03-12 | 56.43 |
| 2007-03-09 | 54.51 |
| 2007-03-08 | 54.83 |
| 2007-03-07 | 52.43 |
| 2007-03-06 | 54.19 |
| 2007-03-05 | 50.83 |
| 2007-03-02 | 57.23 |
| 2007-03-01 | 56.59 |
| 2007-02-28 | 59.31 |
| 2007-02-27 | 62.11 |
| 2007-02-26 | 65.32 |
| 2007-02-23 | 66.52 |
| 2007-02-22 | 67.72 |
| 2007-02-21 | 66.12 |
| 2007-02-16 | 66.52 |
| 2007-02-15 | 66.12 |
| 2007-02-14 | 62.91 |
| 2007-02-13 | 62.51 |
| 2007-02-12 | 66.12 |
| 2007-02-09 | 66.52 |
| 2007-02-08 | 67.72 |
| 2007-02-07 | 66.92 |
| 2007-02-06 | 66.52 |
| 2007-02-05 | 64.92 |
| 2007-02-02 | 66.12 |
| 2007-02-01 | 64.92 |
| 2007-01-31 | 61.71 |
| 2007-01-30 | 64.92 |
| 2007-01-29 | 62.91 |
| 2007-01-26 | 63.31 |
| 2007-01-25 | 66.12 |
| 2007-01-24 | 67.32 |
| 2007-01-23 | 67.32 |
| 2007-01-22 | 67.32 |
| 2007-01-19 | 63.31 |
| 2007-01-18 | 63.31 |
| 2007-01-17 | 61.31 |
| 2007-01-16 | 61.31 |
| 2007-01-15 | 61.31 |
| 2007-01-12 | 58.35 |
| 2007-01-11 | 56.27 |
| 2007-01-10 | 57.71 |
| 2007-01-09 | 60.11 |
| 2007-01-08 | 61.71 |
| 2007-01-05 | 62.91 |
| 2007-01-04 | 61.31 |
| 2007-01-03 | 64.52 |
| 2007-01-02 | 63.71 |
| 2006-12-29 | 60.91 |
| 2006-12-28 | 60.91 |
| 2006-12-27 | 58.83 |
| 2006-12-22 | 55.79 |
| 2006-12-21 | 54.67 |
| 2006-12-20 | 55.15 |
| 2006-12-19 | 53.39 |
| 2006-12-18 | 54.67 |
| 2006-12-15 | 54.03 |
| 2006-12-14 | 53.07 |
| 2006-12-13 | 50.83 |
| 2006-12-12 | 52.27 |
| 2006-12-11 | 52.59 |
| 2006-12-08 | 51.47 |
| 2006-12-07 | 51.79 |
| 2006-12-06 | 53.39 |
| 2006-12-05 | 52.91 |
| 2006-12-04 | 50.83 |
| 2006-12-01 | 50.51 |
| 2006-11-30 | 52.91 |
| 2006-11-29 | 51.31 |
| 2006-11-28 | 50.35 |
| 2006-11-27 | 54.67 |
| 2006-11-24 | 54.67 |
| 2006-11-23 | 54.99 |
| 2006-11-22 | 54.99 |
| 2006-11-21 | 52.75 |
| 2006-11-20 | 51.95 |
| 2006-11-17 | 54.03 |
| 2006-11-16 | 53.71 |
| 2006-11-15 | 53.55 |
| 2006-11-14 | 51.63 |
| 2006-11-13 | 51.47 |
| 2006-11-10 | 51.47 |
| 2006-11-09 | 52.27 |
| 2006-11-08 | 51.15 |
| 2006-11-07 | 52.27 |
| 2006-11-06 | 51.95 |
| 2006-11-03 | 50.67 |
| 2006-11-02 | 50.35 |
| 2006-11-01 | 47.94 |
| 2006-10-31 | 47.14 |
| 2006-10-27 | 47.06 |
| 2006-10-26 | 47.38 |
| 2006-10-25 | 45.65 |
| 2006-10-24 | 45.49 |
| 2006-10-23 | 45.34 |
| 2006-10-20 | 45.49 |
| 2006-10-19 | 44.24 |
| 2006-10-18 | 44.71 |
| 2006-10-17 | 44.40 |
| 2006-10-16 | 44.55 |
| 2006-10-13 | 44.24 |
| 2006-10-12 | 43.45 |
| 2006-10-11 | 43.45 |
| 2006-10-10 | 43.30 |
| 2006-10-09 | 41.57 |
| 2006-10-06 | 43.61 |
| 2006-10-05 | 43.77 |
| 2006-10-04 | 41.41 |
| 2006-10-03 | 41.41 |
| 2006-09-29 | 40.94 |
| 2006-09-28 | 40.79 |
| 2006-09-27 | 40.79 |
| 2006-09-26 | 39.37 |
| 2006-09-25 | 40.94 |
| 2006-09-22 | 41.26 |
| 2006-09-21 | 41.41 |
| 2006-09-20 | 40.63 |
| 2006-09-19 | 39.37 |
| 2006-09-18 | 39.69 |
| 2006-09-15 | 38.74 |
| 2006-09-14 | 37.96 |
| 2006-09-13 | 38.12 |
| 2006-09-12 | 37.02 |
| 2006-09-11 | 35.45 |
| 2006-09-08 | 37.02 |
| 2006-09-07 | 36.70 |
| 2006-09-06 | 38.12 |
| 2006-09-05 | 39.37 |
| 2006-09-04 | 40.16 |
| 2006-09-01 | 39.22 |
| 2006-08-31 | 38.90 |
| 2006-08-30 | 37.96 |
| 2006-08-29 | 36.39 |
| 2006-08-28 | 35.29 |
| 2006-08-25 | 35.76 |
| 2006-08-24 | 34.98 |
| 2006-08-23 | 36.23 |
| 2006-08-22 | 36.70 |
| 2006-08-21 | 35.76 |
| 2006-08-18 | 38.43 |
| 2006-08-17 | 38.59 |
| 2006-08-16 | 39.22 |
| 2006-08-15 | 37.33 |
| 2006-08-14 | 37.80 |
| 2006-08-11 | 37.18 |
| 2006-08-10 | 36.86 |
| 2006-08-09 | 38.12 |
| 2006-08-08 | 35.45 |
| 2006-08-07 | 34.98 |
| 2006-08-04 | 34.19 |
| 2006-08-03 | 35.76 |
| 2006-08-02 | 35.76 |
| 2006-08-01 | 34.82 |
| 2006-07-31 | 34.98 |
| 2006-07-28 | 34.98 |
| 2006-07-27 | 34.51 |
| 2006-07-26 | 32.62 |
| 2006-07-25 | 32.00 |
| 2006-07-24 | 31.05 |
| 2006-07-21 | 31.05 |
| 2006-07-20 | 31.05 |
| 2006-07-19 | 27.92 |
| 2006-07-18 | 27.52 |
| 2006-07-17 | 27.52 |
| 2006-07-14 | 28.70 |
| 2006-07-13 | 29.88 |
| 2006-07-12 | 31.45 |
| 2006-07-11 | 31.05 |
| 2006-07-10 | 31.84 |
| 2006-07-07 | 30.66 |
| 2006-07-06 | 31.45 |
| 2006-07-05 | 29.48 |
| 2006-07-04 | 30.27 |
| 2006-07-03 | 30.27 |
| 2006-06-30 | 29.09 |
| 2006-06-29 | 26.35 |
| 2006-06-28 | 25.17 |
| 2006-06-27 | 25.95 |
| 2006-06-26 | 25.95 |
| 2006-06-23 | 25.95 |
| 2006-06-22 | 26.35 |
| 2006-06-21 | 24.38 |
| 2006-06-20 | 24.38 |
| 2006-06-19 | 25.95 |
| 2006-06-16 | 26.35 |
| 2006-06-15 | 23.21 |
| 2006-06-14 | 21.64 |
| 2006-06-13 | 21.24 |
| 2006-06-12 | 24.78 |
| 2006-06-09 | 24.38 |
| 2006-06-08 | 23.60 |
| 2006-06-07 | 26.35 |
| 2006-06-06 | 27.52 |
| 2006-06-05 | 27.92 |
| 2006-06-02 | 27.13 |
| 2006-06-01 | 24.38 |
| 2006-05-30 | 26.74 |
| 2006-05-29 | 27.52 |
| 2006-05-26 | 26.74 |
| 2006-05-25 | 25.17 |
| 2006-05-24 | 26.35 |
| 2006-05-23 | 26.35 |
| 2006-05-22 | 25.95 |
| 2006-05-19 | 29.88 |
| 2006-05-18 | 29.88 |
| 2006-05-17 | 31.84 |
| 2006-05-16 | 29.88 |
| 2006-05-15 | 30.66 |
| 2006-05-12 | 33.80 |
| 2006-05-11 | 35.76 |
| 2006-05-10 | 34.59 |
| 2006-05-09 | 34.98 |
| 2006-05-08 | 36.16 |
| 2006-05-04 | 34.19 |
| 2006-05-03 | 34.19 |
| 2006-05-02 | 33.02 |
| 2006-04-28 | 31.84 |
| 2006-04-27 | 31.45 |
| 2006-04-26 | 31.45 |
| 2006-04-25 | 30.67 |
| 2006-04-24 | 31.06 |
| 2006-04-21 | 33.00 |
| 2006-04-20 | 32.61 |
| 2006-04-19 | 32.22 |
| 2006-04-18 | 30.67 |
| 2006-04-13 | 29.51 |
| 2006-04-12 | 28.34 |
| 2006-04-11 | 29.51 |
| 2006-04-10 | 29.51 |
| 2006-04-07 | 28.73 |
| 2006-04-06 | 28.73 |
| 2006-04-04 | 26.41 |
| 2006-04-03 | 26.02 |
| 2006-03-31 | 24.08 |
| 2006-03-30 | 24.85 |
| 2006-03-29 | 23.69 |
| 2006-03-28 | 24.47 |
| 2006-03-27 | 24.85 |
| 2006-03-24 | 23.30 |
| 2006-03-23 | 23.69 |
| 2006-03-22 | 22.92 |
| 2006-03-21 | 24.47 |
| 2006-03-20 | 24.47 |
| 2006-03-17 | 23.30 |
| 2006-03-16 | 22.92 |
| 2006-03-15 | 22.92 |
| 2006-03-14 | 20.98 |
| 2006-03-13 | 21.37 |
| 2006-03-10 | 20.98 |
| 2006-03-09 | 20.98 |
| 2006-03-08 | 20.59 |
| 2006-03-07 | 21.37 |
| 2006-03-06 | 23.69 |
| 2006-03-03 | 24.08 |
| 2006-03-02 | 23.69 |
| 2006-03-01 | 23.30 |
| 2006-02-28 | 24.08 |
| 2006-02-27 | 24.47 |
| 2006-02-24 | 23.69 |
| 2006-02-23 | 23.30 |
| 2006-02-22 | 22.53 |
| 2006-02-21 | 21.75 |
| 2006-02-20 | 21.75 |
| 2006-02-17 | 20.59 |
| 2006-02-16 | 20.59 |
| 2006-02-15 | 20.20 |
| 2006-02-14 | 20.98 |
| 2006-02-13 | 19.81 |
| 2006-02-10 | 20.98 |
| 2006-02-09 | 20.20 |
| 2006-02-08 | 20.59 |
| 2006-02-07 | 21.37 |
| 2006-02-06 | 21.75 |
| 2006-02-03 | 20.59 |
| 2006-02-02 | 22.53 |
| 2006-02-01 | 22.92 |
| 2006-01-27 | 23.30 |
| 2006-01-26 | 20.98 |
| 2006-01-25 | 21.37 |
| 2006-01-24 | 21.37 |
| 2006-01-23 | 20.59 |
| 2006-01-20 | 22.14 |
| 2006-01-19 | 22.92 |
| 2006-01-18 | 20.59 |
| 2006-01-17 | 21.37 |
| 2006-01-16 | 23.30 |
| 2006-01-13 | 23.30 |
| 2006-01-12 | 22.53 |
| 2006-01-11 | 22.14 |
| 2006-01-10 | 21.75 |
| 2006-01-09 | 21.37 |
| 2006-01-06 | 19.43 |
| 2006-01-05 | 19.43 |
| 2006-01-04 | 19.04 |
| 2006-01-03 | 16.32 |
| 2005-12-30 | 16.32 |
| 2005-12-29 | 17.49 |
| 2005-12-28 | 18.26 |
| 2005-12-23 | 19.04 |
| 2005-12-22 | 19.04 |
| 2005-12-21 | 19.43 |
| 2005-12-20 | 18.65 |
| 2005-12-19 | 18.65 |
| 2005-12-16 | 17.88 |
| 2005-12-15 | 18.26 |
| 2005-12-14 | 17.10 |
| 2005-12-13 | 16.71 |
| 2005-12-12 | 17.10 |
| 2005-12-09 | 16.71 |
| 2005-12-08 | 16.32 |
| 2005-12-07 | 18.65 |
| 2005-12-06 | 17.10 |
| 2005-12-05 | 18.26 |
| 2005-12-02 | 19.04 |
| 2005-12-01 | 17.49 |
| 2005-11-30 | 17.10 |
| 2005-11-29 | 17.49 |
| 2005-11-28 | 17.88 |
| 2005-11-25 | 17.88 |
| 2005-11-24 | 17.88 |
| 2005-11-23 | 17.10 |
| 2005-11-22 | 15.94 |
| 2005-11-21 | 15.55 |
| 2005-11-18 | 15.55 |
| 2005-11-17 | 15.16 |
| 2005-11-16 | 13.61 |
| 2005-11-15 | 13.61 |
| 2005-11-14 | 13.61 |
| 2005-11-11 | 14.39 |
| 2005-11-10 | 13.61 |
| 2005-11-09 | 14.00 |
| 2005-11-08 | 12.06 |
| 2005-11-07 | 11.67 |
| 2005-11-04 | 12.83 |
| 2005-11-03 | 12.83 |
| 2005-11-02 | 13.22 |
| 2005-11-01 | 13.61 |
| 2005-10-31 | 12.06 |
| 2005-10-28 | 10.74 |
| 2005-10-27 | 11.88 |
| 2005-10-26 | 12.26 |
| 2005-10-25 | 11.88 |
| 2005-10-24 | 12.26 |
| 2005-10-21 | 13.02 |
| 2005-10-20 | 12.26 |
| 2005-10-19 | 11.88 |
| 2005-10-18 | 13.77 |
| 2005-10-17 | 13.02 |
| 2005-10-14 | 12.64 |
| 2005-10-13 | 13.77 |
| 2005-10-12 | 13.40 |
| 2005-10-10 | 15.67 |
| 2005-10-07 | 14.91 |
| 2005-10-06 | 15.29 |
| 2005-10-05 | 17.95 |
| 2005-10-04 | 19.46 |
| 2005-10-03 | 19.46 |
| 2005-09-30 | 19.46 |
| 2005-09-29 | 19.84 |
| 2005-09-28 | 18.33 |
| 2005-09-27 | 17.95 |
| 2005-09-26 | 18.33 |
| 2005-09-23 | 17.57 |
| 2005-09-22 | 17.19 |
| 2005-09-21 | 17.57 |
| 2005-09-20 | 17.57 |
| 2005-09-16 | 16.43 |
| 2005-09-15 | 16.43 |
| 2005-09-14 | 16.81 |
| 2005-09-13 | 16.43 |
| 2005-09-12 | 17.57 |
| 2005-09-09 | 17.57 |
| 2005-09-08 | 17.57 |
| 2005-09-07 | 17.57 |
| 2005-09-06 | 17.57 |
| 2005-09-05 | 17.57 |
| 2005-09-02 | 17.95 |
| 2005-09-01 | 17.19 |
| 2005-08-31 | 15.29 |
| 2005-08-30 | 15.67 |
| 2005-08-29 | 14.91 |
| 2005-08-26 | 15.67 |
| 2005-08-25 | 14.91 |
| 2005-08-24 | 14.91 |
| 2005-08-23 | 15.29 |
| 2005-08-22 | 17.57 |
| 2005-08-19 | 15.67 |
| 2005-08-18 | 16.81 |
| 2005-08-17 | 19.46 |
| 2005-08-16 | 19.08 |
| 2005-08-15 | 18.71 |
| 2005-08-12 | 19.08 |
| 2005-08-11 | 18.71 |
| 2005-08-10 | 17.95 |
| 2005-08-09 | 15.67 |
| 2005-08-08 | 16.05 |
| 2005-08-05 | 15.67 |
| 2005-08-04 | 16.05 |
| 2005-08-03 | 16.05 |
| 2005-08-02 | 16.43 |
| 2005-08-01 | 14.91 |
| 2005-07-29 | 14.53 |
| 2005-07-28 | 13.77 |
| 2005-07-27 | 13.77 |
| 2005-07-26 | 13.40 |
| 2005-07-25 | 13.77 |
| 2005-07-22 | 13.77 |
| 2005-07-21 | 12.26 |
| 2005-07-20 | 12.26 |
| 2005-07-19 | 11.88 |
| 2005-07-18 | 11.88 |
| 2005-07-15 | 11.50 |
| 2005-07-14 | 11.50 |
| 2005-07-13 | 10.36 |
| 2005-07-12 | 8.84 |
| 2005-07-11 | 8.84 |
| 2005-07-08 | 7.33 |
| 2005-07-07 | 8.09 |
| 2005-07-06 | 9.22 |
| 2005-07-05 | 8.84 |
| 2005-07-04 | 9.60 |
| 2005-06-30 | 9.60 |
| 2005-06-29 | 9.98 |
| 2005-06-28 | 9.60 |
| 2005-06-27 | 8.84 |
| 2005-06-24 | 9.22 |
| 2005-06-23 | 9.22 |
| 2005-06-22 | 8.84 |
| 2005-06-21 | 8.09 |
| 2005-06-20 | 7.71 |
| 2005-06-17 | 7.33 |
| 2005-06-16 | 6.57 |
| 2005-06-15 | 7.33 |
| 2005-06-14 | 7.33 |
| 2005-06-13 | 7.33 |
| 2005-06-10 | 7.33 |
| 2005-06-09 | 6.95 |
| 2005-06-08 | 6.95 |
| 2005-06-07 | 6.57 |
| 2005-06-06 | 6.57 |
| 2005-06-03 | 6.57 |
| 2005-06-02 | 6.19 |
| 2005-06-01 | 6.95 |
| 2005-05-31 | 6.95 |
| 2005-05-30 | 6.57 |
| 2005-05-27 | 5.81 |
| 2005-05-26 | 4.29 |
| 2005-05-25 | 4.67 |
| 2005-05-24 | 5.81 |
| 2005-05-23 | 5.05 |
| 2005-05-20 | 5.81 |
| 2005-05-19 | 5.05 |
| 2005-05-18 | 5.05 |
| 2005-05-17 | 4.67 |
| 2005-05-13 | 6.57 |
| 2005-05-12 | 7.33 |
| 2005-05-11 | 6.95 |
| 2005-05-10 | 7.33 |
| 2005-05-09 | 7.71 |
| 2005-05-06 | 7.33 |
| 2005-05-05 | 7.71 |
| 2005-05-04 | 6.95 |
| 2005-05-03 | 6.19 |
| 2005-04-29 | 6.19 |
| 2005-04-28 | 6.19 |
| 2005-04-27 | 5.58 |
| 2005-04-26 | 5.58 |
| 2005-04-25 | 4.83 |
| 2005-04-22 | 4.83 |
| 2005-04-21 | 3.71 |
| 2005-04-20 | 2.59 |
| 2005-04-19 | 2.59 |
| 2005-04-18 | 1.84 |
| 2005-04-15 | 3.34 |
| 2005-04-14 | 4.46 |
| 2005-04-13 | 4.83 |
| 2005-04-12 | 3.71 |
| 2005-04-11 | 3.71 |
| 2005-04-08 | 3.71 |
| 2005-04-07 | 2.96 |
| 2005-04-06 | 2.96 |
| 2005-04-04 | 2.59 |
| 2005-04-01 | 2.21 |
| 2005-03-31 | 2.96 |
| 2005-03-30 | 2.21 |
| 2005-03-29 | 2.21 |
| 2005-03-24 | 3.34 |
| 2005-03-23 | 3.34 |
| 2005-03-22 | 4.83 |
| 2005-03-21 | 5.21 |
| 2005-03-18 | 4.46 |
| 2005-03-17 | 4.83 |
| 2005-03-16 | 4.46 |
| 2005-03-15 | 4.09 |
| 2005-03-14 | 5.21 |
| 2005-03-11 | 4.46 |
| 2005-03-10 | 4.46 |
| 2005-03-09 | 5.21 |
| 2005-03-08 | 4.46 |
| 2005-03-07 | 4.09 |
| 2005-03-04 | 3.71 |
| 2005-03-03 | 4.46 |
| 2005-03-02 | 4.46 |
| 2005-03-01 | 5.96 |
| 2005-02-28 | 6.71 |
| 2005-02-25 | 6.71 |
| 2005-02-24 | 5.58 |
| 2005-02-23 | 4.83 |
| 2005-02-22 | 5.96 |
| 2005-02-21 | 6.33 |
| 2005-02-18 | 6.33 |
| 2005-02-17 | 5.21 |
| 2005-02-16 | 5.58 |
| 2005-02-15 | 5.58 |
| 2005-02-14 | 5.58 |
| 2005-02-08 | 4.46 |
| 2005-02-07 | 4.09 |
| 2005-02-04 | 2.21 |
| 2005-02-03 | 2.21 |
| 2005-02-02 | 2.21 |
| 2005-02-01 | 2.21 |
| 2005-01-31 | 3.71 |
| 2005-01-28 | 2.59 |
| 2005-01-27 | 2.21 |
| 2005-01-26 | 2.59 |
| 2005-01-25 | 2.21 |
| 2005-01-24 | 0.34 |
| 2005-01-21 | 1.46 |
| 2005-01-20 | 2.21 |
| 2005-01-19 | 2.59 |
| 2005-01-18 | 2.59 |
| 2005-01-17 | 2.59 |
| 2005-01-14 | 1.84 |
| 2005-01-13 | 2.59 |
| 2005-01-12 | 1.84 |
| 2005-01-11 | 1.46 |
| 2005-01-10 | 1.84 |
| 2005-01-07 | 1.84 |
| 2005-01-06 | 3.34 |
| 2005-01-05 | 3.71 |
| 2005-01-04 | 5.58 |
| 2005-01-03 | 6.71 |
| 2004-12-31 | 6.71 |
| 2004-12-30 | 6.33 |
| 2004-12-29 | 7.08 |
| 2004-12-28 | 6.33 |
| 2004-12-24 | 6.71 |
| 2004-12-23 | 7.46 |
| 2004-12-22 | 6.33 |
| 2004-12-21 | 6.33 |
| 2004-12-20 | 7.08 |
| 2004-12-17 | 5.58 |
| 2004-12-16 | 5.21 |
| 2004-12-15 | 6.33 |
| 2004-12-14 | 5.96 |
| 2004-12-13 | 4.46 |
| 2004-12-10 | 4.46 |
| 2004-12-09 | 5.21 |
| 2004-12-08 | 5.58 |
| 2004-12-07 | 7.08 |
| 2004-12-06 | 6.71 |
| 2004-12-03 | 6.33 |
| 2004-12-02 | 7.46 |
| 2004-12-01 | 5.96 |
| 2004-11-30 | 6.33 |
| 2004-11-29 | 5.58 |
| 2004-11-26 | 4.46 |
| 2004-11-25 | 4.46 |
| 2004-11-24 | 5.21 |
| 2004-11-23 | 5.21 |
| 2004-11-22 | 3.34 |
| 2004-11-19 | 3.71 |
| 2004-11-18 | 3.34 |
| 2004-11-17 | 3.71 |
| 2004-11-16 | 2.96 |
| 2004-11-15 | 4.09 |
| 2004-11-12 | 3.34 |
| 2004-11-11 | 2.21 |
| 2004-11-10 | 2.21 |
| 2004-11-09 | 1.46 |
| 2004-11-08 | 1.46 |
| 2004-11-05 | 1.09 |
| 2004-11-04 | 0.34 |
| 2004-11-03 | 0.34 |
| 2004-11-02 | 0.34 |
| 2004-11-01 | -1.53 |
| 2004-10-29 | -1.53 |
| 2004-10-28 | -1.16 |
| 2004-10-27 | -3.36 |
| 2004-10-26 | -3.73 |
| 2004-10-25 | -4.10 |
| 2004-10-21 | -2.26 |
| 2004-10-20 | -2.63 |
| 2004-10-19 | -1.16 |
| 2004-10-18 | -2.63 |
| 2004-10-15 | -1.89 |
| 2004-10-14 | -2.26 |
| 2004-10-13 | -1.52 |
| 2004-10-12 | -0.79 |
| 2004-10-11 | -0.79 |
| 2004-10-08 | -1.16 |
| 2004-10-07 | 0.31 |
| 2004-10-06 | -0.05 |
| 2004-10-05 | -0.05 |
| 2004-10-04 | -0.05 |
| 2004-09-30 | -1.52 |
| 2004-09-28 | -2.99 |
| 2004-09-27 | -2.99 |
| 2004-09-24 | -1.89 |
| 2004-09-23 | -0.42 |
| 2004-09-22 | -0.42 |
| 2004-09-21 | -0.42 |
| 2004-09-20 | -1.16 |
| 2004-09-17 | -0.79 |
| 2004-09-16 | -1.16 |
| 2004-09-15 | -2.26 |
| 2004-09-14 | -1.52 |
| 2004-09-13 | -1.89 |
| 2004-09-10 | -2.99 |
| 2004-09-09 | -3.36 |
| 2004-09-08 | -2.26 |
| 2004-09-07 | -1.89 |
| 2004-09-06 | -1.89 |
| 2004-09-03 | -2.99 |
| 2004-09-02 | -2.63 |
| 2004-09-01 | -2.99 |
| 2004-08-31 | -3.36 |
| 2004-08-30 | -3.36 |
| 2004-08-27 | -4.46 |
| 2004-08-26 | -4.46 |
| 2004-08-25 | -4.46 |
| 2004-08-24 | -5.20 |
| 2004-08-23 | -7.40 |
| 2004-08-20 | -7.77 |
| 2004-08-19 | -7.04 |
| 2004-08-18 | -8.87 |
| 2004-08-17 | -8.51 |
| 2004-08-16 | -8.87 |
| 2004-08-13 | -8.14 |
| 2004-08-12 | -7.40 |
| 2004-08-11 | -8.14 |
| 2004-08-10 | -7.77 |
| 2004-08-09 | -7.04 |
| 2004-08-06 | -7.04 |
| 2004-08-05 | -6.30 |
| 2004-08-04 | -8.51 |
| 2004-08-03 | -8.51 |
| 2004-08-02 | -9.24 |
| 2004-07-30 | -8.51 |
| 2004-07-29 | -9.24 |
| 2004-07-28 | -8.14 |
| 2004-07-27 | -8.51 |
| 2004-07-26 | -8.14 |
| 2004-07-23 | -7.40 |
| 2004-07-22 | -8.14 |
| 2004-07-21 | -7.77 |
| 2004-07-20 | -9.61 |
| 2004-07-19 | -9.61 |
| 2004-07-16 | -9.61 |
| 2004-07-15 | -10.71 |
| 2004-07-14 | -10.71 |
| 2004-07-13 | -9.61 |
| 2004-07-12 | -8.87 |
| 2004-07-09 | -8.87 |
| 2004-07-08 | -9.61 |
| 2004-07-07 | -8.14 |
| 2004-07-06 | -8.14 |
| 2004-07-05 | -8.87 |
| 2004-07-02 | -8.87 |
| 2004-06-30 | -8.51 |
| 2004-06-29 | -9.61 |
| 2004-06-28 | -8.87 |
| 2004-06-25 | -9.24 |
| 2004-06-24 | -9.24 |
| 2004-06-23 | -11.44 |
| 2004-06-21 | -11.44 |
| 2004-06-18 | -11.81 |
| 2004-06-17 | -9.61 |
| 2004-06-16 | -9.24 |
| 2004-06-15 | -9.98 |
| 2004-06-14 | -9.98 |
| 2004-06-11 | -7.40 |
| 2004-06-10 | -7.04 |
| 2004-06-09 | -8.14 |
| 2004-06-08 | -8.14 |
| 2004-06-07 | -7.77 |
| 2004-06-04 | -10.71 |
| 2004-06-03 | -11.44 |
| 2004-06-02 | -8.87 |
| 2004-06-01 | -9.61 |
| 2004-05-31 | -9.24 |
| 2004-05-28 | -9.61 |
| 2004-05-27 | -10.71 |
| 2004-05-25 | -12.91 |
| 2004-05-24 | -13.28 |
| 2004-05-21 | -13.65 |
| 2004-05-20 | -15.49 |
| 2004-05-19 | -14.75 |
| 2004-05-18 | -17.69 |
| 2004-05-17 | -18.79 |
| 2004-05-14 | -16.22 |
| 2004-05-13 | -15.12 |
| 2004-05-12 | -14.75 |
| 2004-05-11 | -14.38 |
| 2004-05-10 | -14.75 |
| 2004-05-07 | -11.81 |
| 2004-05-06 | -11.44 |
| 2004-05-05 | -11.81 |
| 2004-05-04 | -10.34 |
| 2004-05-03 | -12.18 |
| 2004-04-30 | -11.44 |
| 2004-04-29 | -11.44 |
| 2004-04-28 | -10.12 |
| 2004-04-27 | -9.76 |
| 2004-04-26 | -10.12 |
| 2004-04-23 | -8.31 |
| 2004-04-22 | -10.12 |
| 2004-04-21 | -9.76 |
| 2004-04-20 | -8.67 |
| 2004-04-19 | -8.31 |
| 2004-04-16 | -8.31 |
| 2004-04-15 | -7.95 |
| 2004-04-14 | -6.50 |
| 2004-04-13 | -3.60 |
| 2004-04-08 | -4.69 |
| 2004-04-07 | -4.69 |
| 2004-04-06 | -4.69 |
| 2004-04-02 | -6.14 |
| 2004-04-01 | -6.86 |
| 2004-03-31 | -6.50 |
| 2004-03-30 | -6.50 |
| 2004-03-29 | -7.95 |
| 2004-03-26 | -7.95 |
| 2004-03-25 | -7.59 |
| 2004-03-24 | -6.50 |
| 2004-03-23 | -7.22 |
| 2004-03-22 | -7.95 |
| 2004-03-19 | -6.50 |
| 2004-03-18 | -5.77 |
| 2004-03-17 | -4.69 |
| 2004-03-16 | -5.41 |
| 2004-03-15 | -5.77 |
| 2004-03-12 | -5.41 |
| 2004-03-11 | -4.69 |
| 2004-03-10 | -3.60 |
| 2004-03-09 | -2.15 |
| 2004-03-08 | -1.06 |
| 2004-03-05 | -2.15 |
| 2004-03-04 | -1.79 |
| 2004-03-03 | -1.79 |
| 2004-03-02 | 0.39 |
| 2004-03-01 | 1.48 |
| 2004-02-27 | 1.84 |
| 2004-02-26 | -0.34 |
| 2004-02-25 | -0.70 |
| 2004-02-24 | 0.75 |
| 2004-02-23 | 0.39 |
| 2004-02-20 | 1.48 |
| 2004-02-19 | 1.11 |
| 2004-02-18 | 1.84 |
| 2004-02-17 | 1.11 |
| 2004-02-16 | 1.11 |
| 2004-02-13 | 0.03 |
| 2004-02-12 | -0.34 |
| 2004-02-11 | -1.42 |
| 2004-02-10 | -1.42 |
| 2004-02-09 | -1.06 |
| 2004-02-06 | -2.87 |
| 2004-02-05 | -4.69 |
| 2004-02-04 | -4.69 |
| 2004-02-03 | -4.32 |
| 2004-02-02 | -5.05 |
| 2004-01-30 | -2.87 |
| 2004-01-29 | -2.87 |
| 2004-01-28 | -2.15 |
| 2004-01-27 | 0.39 |
| 2004-01-26 | 0.03 |
| 2004-01-21 | 0.39 |
| 2004-01-20 | -1.42 |
| 2004-01-19 | -2.87 |
| 2004-01-16 | -3.96 |
| 2004-01-15 | -3.24 |
| 2004-01-14 | -2.87 |
| 2004-01-13 | -2.15 |
| 2004-01-12 | -2.51 |
| 2004-01-09 | -2.51 |
| 2004-01-08 | -3.96 |
| 2004-01-07 | -4.32 |
| 2004-01-06 | -5.05 |
| 2004-01-05 | -5.05 |
| 2004-01-02 | -6.86 |
| 2003-12-31 | -7.59 |
| 2003-12-30 | -8.67 |
| 2003-12-29 | -9.40 |
| 2003-12-24 | -9.03 |
| 2003-12-23 | -9.03 |
| 2003-12-22 | -9.03 |
| 2003-12-19 | -9.76 |
| 2003-12-18 | -10.85 |
| 2003-12-17 | -11.21 |
| 2003-12-16 | -10.12 |
| 2003-12-15 | -9.03 |
| 2003-12-12 | -7.59 |
| 2003-12-11 | -8.31 |
| 2003-12-10 | -9.40 |
| 2003-12-09 | -9.40 |
| 2003-12-08 | -11.21 |
| 2003-12-05 | -10.12 |
| 2003-12-04 | -10.12 |
| 2003-12-03 | -9.76 |
| 2003-12-02 | -9.40 |
| 2003-12-01 | -9.03 |
| 2003-11-28 | -10.12 |
| 2003-11-27 | -11.21 |
| 2003-11-26 | -11.93 |
| 2003-11-25 | -12.30 |
| 2003-11-24 | -13.75 |
| 2003-11-21 | -14.11 |
| 2003-11-20 | -13.75 |
| 2003-11-19 | -13.02 |
| 2003-11-18 | -12.30 |
| 2003-11-17 | -12.66 |
| 2003-11-14 | -11.21 |
| 2003-11-13 | -11.21 |
| 2003-11-12 | -12.66 |
| 2003-11-11 | -12.66 |
| 2003-11-10 | -11.21 |
| 2003-11-07 | -10.85 |
| 2003-11-06 | -11.57 |
| 2003-11-05 | -9.76 |
| 2003-11-04 | -9.40 |
| 2003-11-03 | -9.76 |
| 2003-10-31 | -11.57 |
| 2003-10-30 | -11.57 |
| 2003-10-29 | -11.35 |
| 2003-10-28 | -12.07 |
| 2003-10-27 | -14.91 |
| 2003-10-24 | -14.56 |
| 2003-10-23 | -14.56 |
| 2003-10-22 | -11.35 |
| 2003-10-21 | -11.35 |
| 2003-10-20 | -11.71 |
| 2003-10-17 | -12.42 |
| 2003-10-16 | -13.13 |
| 2003-10-15 | -12.78 |
| 2003-10-14 | -13.49 |
| 2003-10-13 | -12.78 |
| 2003-10-10 | -13.49 |
| 2003-10-09 | -14.56 |
| 2003-10-08 | -14.91 |
| 2003-10-07 | -14.56 |
| 2003-10-06 | -14.56 |
| 2003-10-03 | -14.91 |
| 2003-10-02 | -15.98 |
| 2003-09-30 | -18.47 |
| 2003-09-29 | -18.83 |
| 2003-09-26 | -18.12 |
| 2003-09-25 | -17.41 |
| 2003-09-24 | -18.12 |
| 2003-09-23 | -20.61 |
| 2003-09-22 | -20.97 |
| 2003-09-19 | -20.25 |
| 2003-09-18 | -19.54 |
| 2003-09-17 | -19.19 |
| 2003-09-16 | -19.90 |
| 2003-09-15 | -19.90 |
| 2003-09-11 | -20.97 |
| 2003-09-10 | -21.32 |
| 2003-09-09 | -19.90 |
| 2003-09-08 | -19.19 |
| 2003-09-05 | -19.19 |
| 2003-09-04 | -19.19 |
| 2003-09-03 | -19.19 |
| 2003-09-02 | -20.61 |
| 2003-09-01 | -20.61 |
| 2003-08-29 | -20.97 |
| 2003-08-28 | -22.03 |
| 2003-08-27 | -22.75 |
| 2003-08-26 | -22.03 |
| 2003-08-25 | -22.03 |
| 2003-08-22 | -22.03 |
| 2003-08-21 | -22.75 |
| 2003-08-20 | -24.17 |
| 2003-08-19 | -24.17 |
| 2003-08-18 | -24.53 |
| 2003-08-15 | -24.88 |
| 2003-08-14 | -25.59 |
| 2003-08-13 | -25.95 |
| 2003-08-12 | -27.02 |
| 2003-08-11 | -27.02 |
| 2003-08-08 | -28.44 |
| 2003-08-07 | -28.09 |
| 2003-08-06 | -28.09 |
| 2003-08-05 | -26.66 |
| 2003-08-04 | -26.66 |
| 2003-08-01 | -26.31 |
| 2003-07-31 | -27.37 |
| 2003-07-30 | -27.37 |
| 2003-07-29 | -26.31 |
| 2003-07-28 | -26.66 |
| 2003-07-25 | -28.44 |
| 2003-07-24 | -28.44 |
| 2003-07-23 | -28.80 |
| 2003-07-22 | -28.09 |
| 2003-07-21 | -27.37 |
| 2003-07-18 | -26.66 |
| 2003-07-17 | -27.37 |
| 2003-07-16 | -26.66 |
| 2003-07-15 | -27.37 |
| 2003-07-14 | -27.02 |
| 2003-07-11 | -28.09 |
| 2003-07-10 | -28.09 |
| 2003-07-09 | -27.73 |
| 2003-07-08 | -28.09 |
| 2003-07-07 | -28.80 |
| 2003-07-04 | -30.58 |
| 2003-07-03 | -30.93 |
| 2003-07-02 | -30.93 |
| 2003-06-30 | -31.29 |
| 2003-06-27 | -30.22 |
| 2003-06-26 | -30.58 |
| 2003-06-25 | -30.22 |
| 2003-06-24 | -30.22 |
| 2003-06-23 | -29.51 |
| 2003-06-20 | -28.44 |
| 2003-06-19 | -28.44 |
| 2003-06-18 | -28.44 |
| 2003-06-17 | -28.09 |
| 2003-06-16 | -29.15 |
| 2003-06-13 | -29.15 |
| 2003-06-12 | -29.87 |
| 2003-06-11 | -30.22 |
| 2003-06-10 | -30.22 |
| 2003-06-09 | -29.87 |
| 2003-06-06 | -29.51 |
| 2003-06-05 | -30.93 |
| 2003-06-03 | -30.22 |
| 2003-06-02 | -30.93 |
| 2003-05-30 | -31.65 |
| 2003-05-29 | -31.65 |
| 2003-05-28 | -31.29 |
| 2003-05-27 | -32.00 |
| 2003-05-26 | -31.65 |
| 2003-05-23 | -33.07 |
| 2003-05-22 | -34.14 |
| 2003-05-21 | -34.85 |
| 2003-05-20 | -34.85 |
| 2003-05-19 | -34.85 |
| 2003-05-16 | -34.49 |
| 2003-05-15 | -34.14 |
| 2003-05-14 | -34.14 |
| 2003-05-13 | -34.49 |
| 2003-05-12 | -34.14 |
| 2003-05-09 | -35.21 |
| 2003-05-07 | -36.27 |
| 2003-05-06 | -36.27 |
| 2003-05-05 | -36.27 |
| 2003-05-02 | -36.99 |
| 2003-04-30 | -37.34 |
| 2003-04-29 | -37.34 |
| 2003-04-28 | -39.41 |
| 2003-04-25 | -39.76 |
| 2003-04-24 | -39.76 |
| 2003-04-23 | -39.41 |
| 2003-04-22 | -38.71 |
| 2003-04-17 | -39.06 |
| 2003-04-16 | -38.36 |
| 2003-04-15 | -38.36 |
| 2003-04-14 | -39.06 |
| 2003-04-11 | -38.36 |
| 2003-04-10 | -38.71 |
| 2003-04-09 | -38.36 |
| 2003-04-08 | -37.32 |
| 2003-04-07 | -36.27 |
| 2003-04-04 | -37.32 |
| 2003-04-03 | -38.36 |
| 2003-04-02 | -38.01 |
| 2003-04-01 | -38.71 |
| 2003-03-31 | -38.36 |
| 2003-03-28 | -37.32 |
| 2003-03-27 | -36.97 |
| 2003-03-26 | -35.93 |
| 2003-03-25 | -35.93 |
| 2003-03-24 | -35.58 |
| 2003-03-21 | -34.88 |
| 2003-03-20 | -34.88 |
| 2003-03-19 | -35.23 |
| 2003-03-18 | -36.62 |
| 2003-03-17 | -38.01 |
| 2003-03-14 | -36.97 |
| 2003-03-13 | -38.36 |
| 2003-03-12 | -37.67 |
| 2003-03-11 | -37.67 |
| 2003-03-10 | -38.01 |
| 2003-03-07 | -37.32 |
| 2003-03-06 | -36.97 |
| 2003-03-05 | -35.93 |
| 2003-03-04 | -35.58 |
| 2003-03-03 | -34.88 |
| 2003-02-28 | -36.27 |
| 2003-02-27 | -35.58 |
| 2003-02-26 | -35.93 |
| 2003-02-25 | -35.93 |
| 2003-02-24 | -35.58 |
| 2003-02-21 | -35.58 |
| 2003-02-20 | -34.18 |
| 2003-02-19 | -34.18 |
| 2003-02-18 | -34.18 |
| 2003-02-17 | -34.53 |
| 2003-02-14 | -35.58 |
| 2003-02-13 | -35.93 |
| 2003-02-12 | -34.53 |
| 2003-02-11 | -35.93 |
| 2003-02-10 | -35.93 |
| 2003-02-07 | -35.93 |
| 2003-02-06 | -36.27 |
| 2003-02-05 | -35.58 |
| 2003-02-04 | -35.23 |
| 2003-01-30 | -35.23 |
| 2003-01-29 | -35.58 |
| 2003-01-28 | -34.88 |
| 2003-01-27 | -35.23 |
| 2003-01-24 | -34.18 |
| 2003-01-23 | -32.79 |
| 2003-01-22 | -33.14 |
| 2003-01-21 | -33.14 |
| 2003-01-20 | -33.14 |
| 2003-01-17 | -32.44 |
| 2003-01-16 | -32.09 |
| 2003-01-15 | -30.70 |
| 2003-01-14 | -31.40 |
| 2003-01-13 | -31.05 |
| 2003-01-10 | -31.75 |
| 2003-01-09 | -32.09 |
| 2003-01-08 | -32.09 |
| 2003-01-07 | -32.44 |
| 2003-01-06 | -32.44 |
| 2003-01-03 | -32.79 |
| 2003-01-02 | -34.88 |
| 2002-12-31 | -34.53 |
| 2002-12-30 | -34.88 |
| 2002-12-27 | -33.84 |
| 2002-12-24 | -33.14 |
| 2002-12-23 | -32.79 |
| 2002-12-20 | -32.44 |
| 2002-12-19 | -33.14 |
| 2002-12-18 | -33.14 |
| 2002-12-17 | -31.75 |
| 2002-12-16 | -32.44 |
| 2002-12-13 | -31.75 |
| 2002-12-12 | -31.40 |
| 2002-12-11 | -31.40 |
| 2002-12-10 | -31.40 |
| 2002-12-09 | -30.70 |
| 2002-12-06 | -30.01 |
| 2002-12-05 | -30.01 |
| 2002-12-04 | -30.35 |
| 2002-12-03 | -28.26 |
| 2002-12-02 | -28.61 |
| 2002-11-29 | -29.31 |
| 2002-11-28 | -29.31 |
| 2002-11-27 | -30.35 |
| 2002-11-26 | -30.01 |
| 2002-11-25 | -29.31 |
| 2002-11-22 | -29.66 |
| 2002-11-21 | -30.35 |
| 2002-11-20 | -30.35 |
| 2002-11-19 | -30.70 |
| 2002-11-18 | -31.05 |
| 2002-11-15 | -31.05 |
| 2002-11-14 | -32.09 |
| 2002-11-13 | -33.14 |
| 2002-11-12 | -33.14 |
| 2002-11-11 | -33.49 |
| 2002-11-08 | -31.75 |
| 2002-11-07 | -31.40 |
| 2002-11-06 | -32.09 |
| 2002-11-05 | -32.44 |
| 2002-11-04 | -32.09 |
| 2002-11-01 | -34.53 |
| 2002-10-31 | -33.84 |
| 2002-10-30 | -32.93 |
| 2002-10-29 | -32.59 |
| 2002-10-28 | -31.22 |
| 2002-10-25 | -32.25 |
| 2002-10-24 | -31.56 |
| 2002-10-23 | -31.56 |
| 2002-10-22 | -33.27 |
| 2002-10-21 | -33.27 |
| 2002-10-18 | -32.93 |
| 2002-10-17 | -33.27 |
| 2002-10-16 | -33.96 |
| 2002-10-15 | -34.98 |
| 2002-10-11 | -37.38 |
| 2002-10-10 | -38.06 |
| 2002-10-09 | -37.38 |
| 2002-10-08 | -37.04 |
| 2002-10-07 | -37.72 |
| 2002-10-04 | -37.04 |
| 2002-10-03 | -37.38 |
| 2002-10-02 | -36.01 |
| 2002-09-30 | -36.69 |
| 2002-09-27 | -35.33 |
| 2002-09-26 | -35.33 |
| 2002-09-25 | -36.35 |
| 2002-09-24 | -35.67 |
| 2002-09-23 | -35.33 |
| 2002-09-20 | -34.98 |
| 2002-09-19 | -33.96 |
| 2002-09-18 | -34.30 |
| 2002-09-17 | -32.25 |
| 2002-09-16 | -33.61 |
| 2002-09-13 | -32.93 |
| 2002-09-12 | -30.88 |
| 2002-09-11 | -31.56 |
| 2002-09-10 | -31.22 |
| 2002-09-09 | -32.25 |
| 2002-09-06 | -32.25 |
| 2002-09-05 | -32.25 |
| 2002-09-04 | -31.56 |
| 2002-09-03 | -31.90 |
| 2002-09-02 | -31.22 |
| 2002-08-30 | -29.85 |
| 2002-08-29 | -29.85 |
| 2002-08-28 | -29.85 |
| 2002-08-27 | -29.17 |
| 2002-08-26 | -28.82 |
| 2002-08-23 | -28.48 |
| 2002-08-22 | -27.80 |
| 2002-08-21 | -27.80 |
| 2002-08-20 | -28.14 |
| 2002-08-19 | -29.17 |
| 2002-08-16 | -29.17 |
| 2002-08-15 | -29.51 |
| 2002-08-14 | -31.22 |
| 2002-08-13 | -29.85 |
| 2002-08-12 | -31.56 |
| 2002-08-09 | -30.54 |
| 2002-08-08 | -31.56 |
| 2002-08-07 | -30.88 |
| 2002-08-06 | -32.93 |
| 2002-08-05 | -31.90 |
| 2002-08-02 | -31.22 |
| 2002-08-01 | -29.85 |
| 2002-07-31 | -29.17 |
| 2002-07-30 | -29.85 |
| 2002-07-29 | -31.56 |
| 2002-07-26 | -32.59 |
| 2002-07-25 | -31.56 |
| 2002-07-24 | -30.88 |
| 2002-07-23 | -28.82 |
| 2002-07-22 | -30.19 |
| 2002-07-19 | -28.48 |
| 2002-07-18 | -27.80 |
| 2002-07-17 | -28.82 |
| 2002-07-16 | -27.80 |
| 2002-07-15 | -26.77 |
| 2002-07-12 | -26.43 |
| 2002-07-11 | -27.11 |
| 2002-07-10 | -25.40 |
| 2002-07-09 | -25.06 |
| 2002-07-08 | -25.74 |
| 2002-07-05 | -25.06 |
| 2002-07-04 | -25.74 |
| 2002-07-03 | -26.77 |
| 2002-07-02 | -27.46 |
| 2002-06-28 | -26.77 |
| 2002-06-27 | -27.80 |
| 2002-06-26 | -28.48 |
| 2002-06-25 | -26.77 |
| 2002-06-24 | -26.43 |
| 2002-06-21 | -27.11 |
| 2002-06-20 | -25.74 |
| 2002-06-19 | -26.09 |
| 2002-06-18 | -25.06 |
| 2002-06-17 | -25.06 |
| 2002-06-14 | -24.03 |
| 2002-06-13 | -23.01 |
| 2002-06-12 | -22.66 |
| 2002-06-11 | -23.01 |
| 2002-06-10 | -22.32 |
| 2002-06-07 | -22.32 |
| 2002-06-06 | -21.64 |
| 2002-06-05 | -21.64 |
| 2002-06-04 | -21.64 |
| 2002-06-03 | -21.98 |
| 2002-05-31 | -21.64 |
| 2002-05-30 | -21.64 |
| 2002-05-29 | -21.30 |
| 2002-05-28 | -20.61 |
| 2002-05-27 | -19.93 |
| 2002-05-24 | -19.93 |
| 2002-05-23 | -20.27 |
| 2002-05-22 | -18.90 |
| 2002-05-21 | -19.24 |
| 2002-05-17 | -17.53 |
| 2002-05-16 | -18.56 |
| 2002-05-15 | -18.22 |
| 2002-05-14 | -19.59 |
| 2002-05-13 | -19.24 |
| 2002-05-10 | -19.93 |
| 2002-05-09 | -19.59 |
| 2002-05-08 | -19.59 |
| 2002-05-07 | -18.90 |
| 2002-05-06 | -19.59 |
| 2002-05-03 | -19.24 |
| 2002-05-02 | -19.24 |
| 2002-04-30 | -21.30 |
| 2002-04-29 | -21.98 |
| 2002-04-26 | -21.98 |
| 2002-04-25 | -21.98 |
| 2002-04-24 | -21.64 |
| 2002-04-23 | -22.32 |
| 2002-04-22 | -23.67 |
| 2002-04-19 | -22.99 |
| 2002-04-18 | -22.99 |
| 2002-04-17 | -23.67 |
| 2002-04-16 | -26.03 |
| 2002-04-15 | -26.37 |
| 2002-04-12 | -26.71 |
| 2002-04-11 | -26.37 |
| 2002-04-10 | -27.05 |
| 2002-04-09 | -26.37 |
| 2002-04-08 | -26.71 |
| 2002-04-04 | -26.03 |
| 2002-04-03 | -25.70 |
| 2002-04-02 | -25.36 |
| 2002-03-28 | -24.34 |
| 2002-03-27 | -24.68 |
| 2002-03-26 | -26.03 |
| 2002-03-25 | -25.70 |
| 2002-03-22 | -25.70 |
| 2002-03-21 | -25.70 |
| 2002-03-20 | -24.68 |
| 2002-03-19 | -23.67 |
| 2002-03-18 | -23.67 |
| 2002-03-15 | -24.01 |
| 2002-03-14 | -23.33 |
| 2002-03-13 | -24.01 |
| 2002-03-12 | -23.33 |
| 2002-03-11 | -23.33 |
| 2002-03-08 | -24.01 |
| 2002-03-07 | -24.01 |
| 2002-03-06 | -25.36 |
| 2002-03-05 | -25.36 |
| 2002-03-04 | -27.38 |
| 2002-03-01 | -29.07 |
| 2002-02-28 | -28.74 |
| 2002-02-27 | -27.38 |
| 2002-02-26 | -28.06 |
| 2002-02-25 | -28.74 |
| 2002-02-22 | -27.72 |
| 2002-02-21 | -26.37 |
| 2002-02-20 | -27.05 |
| 2002-02-19 | -26.37 |
| 2002-02-18 | -25.36 |
| 2002-02-15 | -25.70 |
| 2002-02-11 | -26.37 |
| 2002-02-08 | -28.40 |
| 2002-02-07 | -29.07 |
| 2002-02-06 | -28.06 |
| 2002-02-05 | -27.72 |
| 2002-02-04 | -27.05 |
| 2002-02-01 | -27.05 |
| 2002-01-31 | -27.38 |
| 2002-01-30 | -26.71 |
| 2002-01-29 | -25.02 |
| 2002-01-28 | -26.71 |
| 2002-01-25 | -26.71 |
| 2002-01-24 | -27.05 |
| 2002-01-23 | -27.05 |
| 2002-01-22 | -26.71 |
| 2002-01-21 | -25.36 |
| 2002-01-18 | -25.70 |
| 2002-01-17 | -25.02 |
| 2002-01-16 | -25.70 |
| 2002-01-15 | -25.02 |
| 2002-01-14 | -23.67 |
| 2002-01-11 | -24.34 |
| 2002-01-10 | -23.67 |
| 2002-01-09 | -22.32 |
| 2002-01-08 | -20.63 |
| 2002-01-07 | -19.62 |
| 2002-01-04 | -20.29 |
| 2002-01-03 | -22.66 |
| 2002-01-02 | -22.99 |
| 2001-12-31 | -22.66 |
| 2001-12-28 | -22.66 |
| 2001-12-27 | -22.66 |
| 2001-12-24 | -24.01 |
| 2001-12-21 | -24.01 |
| 2001-12-20 | -21.64 |
| 2001-12-19 | -21.98 |
| 2001-12-18 | -21.98 |
| 2001-12-17 | -22.32 |
| 2001-12-14 | -21.98 |
| 2001-12-13 | -21.64 |
| 2001-12-12 | -19.62 |
| 2001-12-11 | -20.29 |
| 2001-12-10 | -19.95 |
| 2001-12-07 | -19.62 |
| 2001-12-06 | -20.63 |
| 2001-12-05 | -20.63 |
| 2001-12-04 | -22.66 |
| 2001-12-03 | -24.34 |
| 2001-11-30 | -23.33 |
| 2001-11-29 | -24.68 |
| 2001-11-28 | -25.02 |
| 2001-11-27 | -24.01 |
| 2001-11-26 | -22.99 |
| 2001-11-23 | -22.99 |
| 2001-11-22 | -23.67 |
| 2001-11-21 | -24.01 |
| 2001-11-20 | -23.67 |
| 2001-11-19 | -22.99 |
| 2001-11-16 | -23.67 |
| 2001-11-15 | -24.01 |
| 2001-11-14 | -25.70 |
| 2001-11-13 | -27.38 |
| 2001-11-12 | -28.40 |
| 2001-11-09 | -28.40 |
| 2001-11-08 | -28.40 |
| 2001-11-07 | -30.42 |
| 2001-11-06 | -29.75 |
| 2001-11-05 | -29.41 |
| 2001-11-02 | -31.10 |
| 2001-11-01 | -31.10 |
| 2001-10-31 | -31.78 |
| 2001-10-30 | -31.98 |
| 2001-10-29 | -30.98 |
| 2001-10-26 | -29.65 |
| 2001-10-24 | -30.98 |
| 2001-10-23 | -30.65 |
| 2001-10-22 | -33.97 |
| 2001-10-19 | -33.30 |
| 2001-10-18 | -32.97 |
| 2001-10-17 | -30.32 |
| 2001-10-16 | -31.65 |
| 2001-10-15 | -31.31 |
| 2001-10-12 | -30.65 |
| 2001-10-11 | -28.99 |
| 2001-10-10 | -30.65 |
| 2001-10-09 | -29.99 |
| 2001-10-08 | -32.64 |
| 2001-10-05 | -30.65 |
| 2001-10-04 | -30.65 |
| 2001-10-03 | -33.30 |
| 2001-09-28 | -32.97 |
| 2001-09-27 | -35.30 |
| 2001-09-26 | -36.62 |
| 2001-09-25 | -37.95 |
| 2001-09-24 | -37.62 |
| 2001-09-21 | -39.94 |
| 2001-09-20 | -37.29 |
| 2001-09-19 | -35.30 |
| 2001-09-18 | -37.29 |
| 2001-09-17 | -36.95 |
| 2001-09-14 | -34.96 |
| 2001-09-13 | -34.96 |
| 2001-09-12 | -35.96 |
| 2001-09-11 | -29.65 |
| 2001-09-10 | -29.99 |
| 2001-09-07 | -29.99 |
| 2001-09-06 | -27.66 |
| 2001-09-05 | -26.34 |
| 2001-09-04 | -24.68 |
| 2001-09-03 | -26.01 |
| 2001-08-31 | -25.34 |
| 2001-08-30 | -23.35 |
| 2001-08-29 | -24.35 |
| 2001-08-28 | -23.68 |
| 2001-08-27 | -24.35 |
| 2001-08-24 | -25.01 |
| 2001-08-23 | -23.68 |
| 2001-08-22 | -24.68 |
| 2001-08-21 | -23.35 |
| 2001-08-20 | -23.02 |
| 2001-08-17 | -21.03 |
| 2001-08-16 | -20.70 |
| 2001-08-15 | -18.71 |
| 2001-08-14 | -19.70 |
| 2001-08-13 | -21.69 |
| 2001-08-10 | -21.03 |
| 2001-08-09 | -21.36 |
| 2001-08-08 | -20.03 |
| 2001-08-07 | -19.37 |
| 2001-08-06 | -18.37 |
| 2001-08-03 | -17.71 |
| 2001-08-02 | -16.71 |
| 2001-08-01 | -16.38 |
| 2001-07-31 | -17.71 |
| 2001-07-30 | -18.71 |
| 2001-07-27 | -18.71 |
| 2001-07-26 | -19.37 |
| 2001-07-24 | -18.37 |
| 2001-07-23 | -18.04 |
| 2001-07-20 | -18.04 |
| 2001-07-19 | -17.71 |
| 2001-07-18 | -16.71 |
| 2001-07-17 | -16.38 |
| 2001-07-16 | -15.72 |
| 2001-07-13 | -15.39 |
| 2001-07-12 | -15.06 |
| 2001-07-11 | -16.05 |
| 2001-07-10 | -14.72 |
| 2001-07-09 | -15.06 |
| 2001-07-05 | -13.06 |
| 2001-07-04 | -12.07 |
| 2001-07-03 | -12.07 |
| 2001-06-29 | -12.40 |
| 2001-06-28 | -14.06 |
| 2001-06-27 | -12.73 |
| 2001-06-26 | -13.06 |
| 2001-06-22 | -11.74 |
| 2001-06-21 | -11.41 |
| 2001-06-20 | -13.40 |
| 2001-06-19 | -12.07 |
| 2001-06-18 | -13.40 |
| 2001-06-15 | -12.40 |
| 2001-06-14 | -11.41 |
| 2001-06-13 | -9.08 |
| 2001-06-12 | -9.41 |
| 2001-06-11 | -8.75 |
| 2001-06-08 | -7.76 |
| 2001-06-07 | -8.42 |
| 2001-06-06 | -9.41 |
| 2001-06-05 | -10.08 |
| 2001-06-04 | -11.74 |
| 2001-06-01 | -11.74 |
| 2001-05-31 | -12.07 |
| 2001-05-30 | -10.41 |
| 2001-05-29 | -9.08 |
| 2001-05-28 | -8.42 |
| 2001-05-25 | -8.09 |
| 2001-05-24 | -7.76 |
| 2001-05-23 | -7.76 |
| 2001-05-22 | -7.42 |
| 2001-05-21 | -8.42 |
| 2001-05-18 | -9.75 |
| 2001-05-17 | -9.08 |
| 2001-05-16 | -10.74 |
| 2001-05-15 | -11.07 |
| 2001-05-14 | -11.74 |
| 2001-05-11 | -9.41 |
| 2001-05-10 | -9.41 |
| 2001-05-09 | -9.75 |
| 2001-05-08 | -10.08 |
| 2001-05-07 | -9.08 |
| 2001-05-04 | -10.74 |
| 2001-05-03 | -9.08 |
| 2001-05-02 | -8.42 |
| 2001-04-27 | -10.74 |
| 2001-04-26 | -11.41 |
| 2001-04-25 | -11.80 |
| 2001-04-24 | -12.13 |
| 2001-04-23 | -11.48 |
| 2001-04-20 | -10.82 |
| 2001-04-19 | -10.16 |
| 2001-04-18 | -14.10 |
| 2001-04-17 | -16.07 |
| 2001-04-12 | -13.77 |
| 2001-04-11 | -15.74 |
| 2001-04-10 | -18.69 |
| 2001-04-09 | -18.69 |
| 2001-04-06 | -17.38 |
| 2001-04-04 | -19.34 |
| 2001-04-03 | -16.39 |
| 2001-04-02 | -15.41 |
| 2001-03-30 | -15.41 |
| 2001-03-29 | -15.74 |
| 2001-03-28 | -14.43 |
| 2001-03-27 | -15.74 |
| 2001-03-26 | -13.44 |
| 2001-03-23 | -16.07 |
| 2001-03-22 | -16.07 |
| 2001-03-21 | -12.46 |
| 2001-03-20 | -12.13 |
| 2001-03-19 | -10.49 |
| 2001-03-16 | -10.16 |
| 2001-03-15 | -10.16 |
| 2001-03-14 | -11.15 |
| 2001-03-13 | -10.49 |
| 2001-03-12 | -8.85 |
| 2001-03-09 | -6.23 |
| 2001-03-08 | -6.23 |
| 2001-03-07 | -6.56 |
| 2001-03-06 | -5.57 |
| 2001-03-05 | -6.56 |
| 2001-03-02 | -7.21 |
| 2001-03-01 | -5.25 |
| 2001-02-28 | -2.30 |
| 2001-02-27 | -2.30 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | 0.33 |
| 2001-02-22 | -0.33 |
| 2001-02-21 | 1.31 |
| 2001-02-20 | 2.62 |
| 2001-02-19 | 2.30 |
| 2001-02-16 | 2.95 |
| 2001-02-15 | 3.93 |
| 2001-02-14 | 4.26 |
| 2001-02-13 | 4.59 |
| 2001-02-12 | 2.95 |
| 2001-02-09 | 4.59 |
| 2001-02-08 | 4.59 |
| 2001-02-07 | 5.57 |
| 2001-02-06 | 4.26 |
| 2001-02-05 | 4.26 |
| 2001-02-02 | 5.90 |
| 2001-02-01 | 5.90 |
| 2001-01-31 | 5.25 |
| 2001-01-30 | 4.59 |
| 2001-01-29 | 5.90 |
| 2001-01-23 | 5.25 |
| 2001-01-22 | 5.25 |
| 2001-01-19 | 4.59 |
| 2001-01-18 | 1.64 |
| 2001-01-17 | 0.33 |
| 2001-01-16 | 0.98 |
| 2001-01-15 | 0.33 |
| 2001-01-12 | 0.33 |
| 2001-01-11 | -0.98 |
| 2001-01-10 | 1.31 |
| 2001-01-09 | 1.64 |
| 2001-01-08 | 0.98 |
| 2001-01-05 | 1.64 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | -3.61 |
| 2001-01-02 | -1.97 |
| 2000-12-29 | -0.33 |
| 2000-12-28 | -2.30 |
| 2000-12-27 | -2.62 |
| 2000-12-22 | -2.62 |
| 2000-12-21 | -3.28 |
| 2000-12-20 | -1.31 |
| 2000-12-19 | 0.33 |
| 2000-12-18 | -0.66 |
| 2000-12-15 | -1.31 |
| 2000-12-14 | 2.62 |
| 2000-12-13 | 2.95 |
| 2000-12-12 | 0.98 |
| 2000-12-11 | 1.31 |
| 2000-12-08 | 0.33 |
| 2000-12-07 | -0.98 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | -4.26 |
| 2000-12-04 | -4.26 |
| 2000-12-01 | -4.26 |
| 2000-11-30 | -7.21 |
| 2000-11-29 | -6.56 |
| 2000-11-28 | -3.93 |
| 2000-11-27 | -3.28 |
| 2000-11-24 | -4.92 |
| 2000-11-23 | -3.61 |
| 2000-11-22 | -2.62 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.98 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | 0.66 |
| 2000-11-15 | -0.66 |
| 2000-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy