Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2025-09-19 | 1,101.69 |
| 2025-09-18 | 1,101.69 |
| 2025-09-17 | 1,056.35 |
| 2025-09-16 | 1,056.35 |
| 2025-09-15 | 1,056.35 |
| 2025-09-12 | 1,079.02 |
| 2025-09-11 | 1,079.02 |
| 2025-09-10 | 1,079.02 |
| 2025-09-09 | 1,022.33 |
| 2025-09-08 | 1,033.67 |
| 2025-09-05 | 1,033.67 |
| 2025-09-04 | 1,033.67 |
| 2025-09-03 | 1,022.33 |
| 2025-09-02 | 1,056.35 |
| 2025-09-01 | 1,056.35 |
| 2025-08-29 | 1,079.02 |
| 2025-08-28 | 1,124.37 |
| 2025-08-27 | 1,079.02 |
| 2025-08-26 | 1,079.02 |
| 2025-08-25 | 1,079.02 |
| 2025-08-22 | 1,079.02 |
| 2025-08-21 | 1,124.37 |
| 2025-08-20 | 1,147.04 |
| 2025-08-19 | 1,101.69 |
| 2025-08-18 | 1,056.35 |
| 2025-08-15 | 1,033.67 |
| 2025-08-14 | 1,079.02 |
| 2025-08-13 | 1,079.02 |
| 2025-08-12 | 1,033.67 |
| 2025-08-11 | 1,033.67 |
| 2025-08-08 | 1,033.67 |
| 2025-08-07 | 1,011.00 |
| 2025-08-06 | 1,011.00 |
| 2025-08-05 | 1,011.00 |
| 2025-08-04 | 1,033.67 |
| 2025-08-01 | 1,056.35 |
| 2025-07-31 | 1,101.69 |
| 2025-07-30 | 1,011.00 |
| 2025-07-29 | 1,033.67 |
| 2025-07-28 | 1,079.02 |
| 2025-07-25 | 1,056.35 |
| 2025-07-24 | 1,079.02 |
| 2025-07-23 | 1,056.35 |
| 2025-07-22 | 1,022.33 |
| 2025-07-21 | 1,079.02 |
| 2025-07-18 | 1,101.69 |
| 2025-07-17 | 1,101.69 |
| 2025-07-16 | 1,079.02 |
| 2025-07-15 | 1,147.04 |
| 2025-07-14 | 1,124.37 |
| 2025-07-11 | 1,079.02 |
| 2025-07-10 | 1,079.02 |
| 2025-07-09 | 1,056.35 |
| 2025-07-08 | 1,056.35 |
| 2025-07-07 | 1,011.00 |
| 2025-07-04 | 976.99 |
| 2025-07-03 | 988.32 |
| 2025-07-02 | 942.98 |
| 2025-06-30 | 1,169.71 |
| 2025-06-27 | 1,169.71 |
| 2025-06-26 | 1,169.71 |
| 2025-06-25 | 1,101.69 |
| 2025-06-24 | 1,079.02 |
| 2025-06-23 | 1,056.35 |
| 2025-06-20 | 976.99 |
| 2025-06-19 | 988.32 |
| 2025-06-18 | 1,033.67 |
| 2025-06-17 | 1,079.02 |
| 2025-06-16 | 1,056.35 |
| 2025-06-13 | 1,011.00 |
| 2025-06-12 | 1,033.67 |
| 2025-06-11 | 1,022.33 |
| 2025-06-10 | 1,056.35 |
| 2025-06-09 | 1,101.69 |
| 2025-06-06 | 1,124.37 |
| 2025-06-05 | 1,124.37 |
| 2025-06-04 | 1,079.02 |
| 2025-06-03 | 1,124.37 |
| 2025-06-02 | 920.30 |
| 2025-05-30 | 852.28 |
| 2025-05-29 | 806.94 |
| 2025-05-28 | 704.91 |
| 2025-05-27 | 693.57 |
| 2025-05-26 | 670.90 |
| 2025-05-23 | 659.56 |
| 2025-05-22 | 625.55 |
| 2025-05-21 | 625.55 |
| 2025-05-20 | 614.21 |
| 2025-05-19 | 636.89 |
| 2025-05-16 | 648.22 |
| 2025-05-15 | 636.89 |
| 2025-05-14 | 716.24 |
| 2025-05-13 | 636.89 |
| 2025-05-12 | 636.89 |
| 2025-05-09 | 625.55 |
| 2025-05-08 | 614.21 |
| 2025-05-07 | 625.55 |
| 2025-05-06 | 614.21 |
| 2025-05-02 | 625.55 |
| 2025-04-30 | 602.88 |
| 2025-04-29 | 602.88 |
| 2025-04-28 | 614.21 |
| 2025-04-25 | 625.55 |
| 2025-04-24 | 625.55 |
| 2025-04-23 | 614.21 |
| 2025-04-22 | 614.21 |
| 2025-04-17 | 625.55 |
| 2025-04-16 | 602.88 |
| 2025-04-15 | 625.55 |
| 2025-04-14 | 625.55 |
| 2025-04-11 | 636.89 |
| 2025-04-10 | 636.89 |
| 2025-04-09 | 648.22 |
| 2025-04-08 | 648.22 |
| 2025-04-07 | 693.57 |
| 2025-04-03 | 727.58 |
| 2025-04-02 | 738.92 |
| 2025-04-01 | 738.92 |
| 2025-03-31 | 716.24 |
| 2025-03-28 | 693.57 |
| 2025-03-27 | 693.57 |
| 2025-03-26 | 693.57 |
| 2025-03-25 | 693.57 |
| 2025-03-24 | 704.91 |
| 2025-03-21 | 693.57 |
| 2025-03-20 | 727.58 |
| 2025-03-19 | 761.59 |
| 2025-03-18 | 750.25 |
| 2025-03-17 | 738.92 |
| 2025-03-14 | 738.92 |
| 2025-03-13 | 750.25 |
| 2025-03-12 | 750.25 |
| 2025-03-11 | 750.25 |
| 2025-03-10 | 716.24 |
| 2025-03-07 | 716.24 |
| 2025-03-06 | 670.90 |
| 2025-03-05 | 693.57 |
| 2025-03-04 | 693.57 |
| 2025-03-03 | 693.57 |
| 2025-02-28 | 716.24 |
| 2025-02-27 | 738.92 |
| 2025-02-26 | 716.24 |
| 2025-02-25 | 727.58 |
| 2025-02-24 | 704.91 |
| 2025-02-21 | 727.58 |
| 2025-02-20 | 693.57 |
| 2025-02-19 | 693.57 |
| 2025-02-18 | 682.23 |
| 2025-02-17 | 670.90 |
| 2025-02-14 | 670.90 |
| 2025-02-13 | 670.90 |
| 2025-02-12 | 614.21 |
| 2025-02-11 | 625.55 |
| 2025-02-10 | 648.22 |
| 2025-02-07 | 636.89 |
| 2025-02-06 | 659.56 |
| 2025-02-05 | 636.89 |
| 2025-02-04 | 614.21 |
| 2025-02-03 | 580.20 |
| 2025-01-28 | 591.54 |
| 2025-01-27 | 591.54 |
| 2025-01-24 | 591.54 |
| 2025-01-23 | 568.87 |
| 2025-01-22 | 591.54 |
| 2025-01-21 | 591.54 |
| 2025-01-20 | 591.54 |
| 2025-01-17 | 568.87 |
| 2025-01-16 | 546.19 |
| 2025-01-15 | 546.19 |
| 2025-01-14 | 557.53 |
| 2025-01-13 | 546.19 |
| 2025-01-10 | 580.20 |
| 2025-01-09 | 602.88 |
| 2025-01-08 | 602.88 |
| 2025-01-07 | 591.54 |
| 2025-01-06 | 636.89 |
| 2025-01-03 | 659.56 |
| 2025-01-02 | 682.23 |
| 2024-12-31 | 693.57 |
| 2024-12-30 | 693.57 |
| 2024-12-27 | 716.24 |
| 2024-12-24 | 704.91 |
| 2024-12-23 | 738.92 |
| 2024-12-20 | 750.25 |
| 2024-12-19 | 772.93 |
| 2024-12-18 | 795.60 |
| 2024-12-17 | 795.60 |
| 2024-12-16 | 795.60 |
| 2024-12-13 | 795.60 |
| 2024-12-12 | 806.94 |
| 2024-12-11 | 818.27 |
| 2024-12-10 | 829.61 |
| 2024-12-09 | 818.27 |
| 2024-12-06 | 829.61 |
| 2024-12-05 | 818.27 |
| 2024-12-04 | 818.27 |
| 2024-12-03 | 806.94 |
| 2024-12-02 | 818.27 |
| 2024-11-29 | 818.27 |
| 2024-11-28 | 795.60 |
| 2024-11-27 | 795.60 |
| 2024-11-26 | 806.94 |
| 2024-11-25 | 795.60 |
| 2024-11-22 | 761.59 |
| 2024-11-21 | 795.60 |
| 2024-11-20 | 806.94 |
| 2024-11-19 | 840.95 |
| 2024-11-18 | 784.26 |
| 2024-11-15 | 784.26 |
| 2024-11-14 | 784.26 |
| 2024-11-13 | 795.60 |
| 2024-11-12 | 806.94 |
| 2024-11-11 | 852.28 |
| 2024-11-08 | 829.61 |
| 2024-11-07 | 852.28 |
| 2024-11-06 | 852.28 |
| 2024-11-05 | 874.96 |
| 2024-11-04 | 874.96 |
| 2024-11-01 | 852.28 |
| 2024-10-31 | 852.28 |
| 2024-10-30 | 863.62 |
| 2024-10-29 | 852.28 |
| 2024-10-28 | 852.28 |
| 2024-10-25 | 840.95 |
| 2024-10-24 | 818.27 |
| 2024-10-23 | 829.61 |
| 2024-10-22 | 840.95 |
| 2024-10-21 | 818.27 |
| 2024-10-18 | 840.95 |
| 2024-10-17 | 806.94 |
| 2024-10-16 | 852.28 |
| 2024-10-15 | 863.62 |
| 2024-10-14 | 829.61 |
| 2024-10-10 | 874.96 |
| 2024-10-09 | 920.30 |
| 2024-10-08 | 1,011.00 |
| 2024-10-07 | 1,124.37 |
| 2024-10-04 | 942.98 |
| 2024-10-03 | 829.61 |
| 2024-10-02 | 886.29 |
| 2024-09-30 | 772.93 |
| 2024-09-27 | 750.25 |
| 2024-09-26 | 716.24 |
| 2024-09-25 | 738.92 |
| 2024-09-24 | 716.24 |
| 2024-09-23 | 716.24 |
| 2024-09-20 | 704.91 |
| 2024-09-19 | 738.92 |
| 2024-09-17 | 727.58 |
| 2024-09-16 | 716.24 |
| 2024-09-13 | 727.58 |
| 2024-09-12 | 738.92 |
| 2024-09-11 | 738.92 |
| 2024-09-10 | 727.58 |
| 2024-09-09 | 693.57 |
| 2024-09-05 | 670.90 |
| 2024-09-04 | 670.90 |
| 2024-09-03 | 727.58 |
| 2024-09-02 | 716.24 |
| 2024-08-30 | 682.23 |
| 2024-08-29 | 682.23 |
| 2024-08-28 | 659.56 |
| 2024-08-27 | 625.55 |
| 2024-08-26 | 602.88 |
| 2024-08-23 | 557.53 |
| 2024-08-22 | 557.53 |
| 2024-08-21 | 568.87 |
| 2024-08-20 | 557.53 |
| 2024-08-19 | 591.54 |
| 2024-08-16 | 614.21 |
| 2024-08-15 | 636.89 |
| 2024-08-14 | 625.55 |
| 2024-08-13 | 670.90 |
| 2024-08-12 | 670.90 |
| 2024-08-09 | 670.90 |
| 2024-08-08 | 670.90 |
| 2024-08-07 | 704.91 |
| 2024-08-06 | 682.23 |
| 2024-08-05 | 704.91 |
| 2024-08-02 | 727.58 |
| 2024-08-01 | 727.58 |
| 2024-07-31 | 716.24 |
| 2024-07-30 | 738.92 |
| 2024-07-29 | 716.24 |
| 2024-07-26 | 738.92 |
| 2024-07-25 | 738.92 |
| 2024-07-24 | 738.92 |
| 2024-07-23 | 738.92 |
| 2024-07-22 | 738.92 |
| 2024-07-19 | 727.58 |
| 2024-07-18 | 727.58 |
| 2024-07-17 | 750.25 |
| 2024-07-16 | 784.26 |
| 2024-07-15 | 795.60 |
| 2024-07-12 | 795.60 |
| 2024-07-11 | 795.60 |
| 2024-07-10 | 795.60 |
| 2024-07-09 | 784.26 |
| 2024-07-08 | 806.94 |
| 2024-07-05 | 806.94 |
| 2024-07-04 | 818.27 |
| 2024-07-03 | 840.95 |
| 2024-07-02 | 829.61 |
| 2024-06-28 | 886.29 |
| 2024-06-27 | 852.28 |
| 2024-06-26 | 852.28 |
| 2024-06-25 | 852.28 |
| 2024-06-24 | 852.28 |
| 2024-06-21 | 897.63 |
| 2024-06-20 | 908.97 |
| 2024-06-19 | 908.97 |
| 2024-06-18 | 908.97 |
| 2024-06-17 | 886.29 |
| 2024-06-14 | 897.63 |
| 2024-06-13 | 908.97 |
| 2024-06-12 | 942.98 |
| 2024-06-11 | 954.31 |
| 2024-06-07 | 999.66 |
| 2024-06-06 | 999.66 |
| 2024-06-05 | 999.66 |
| 2024-06-04 | 999.66 |
| 2024-06-03 | 965.65 |
| 2024-05-31 | 954.31 |
| 2024-05-30 | 976.99 |
| 2024-05-29 | 988.32 |
| 2024-05-28 | 999.66 |
| 2024-05-27 | 999.66 |
| 2024-05-24 | 999.66 |
| 2024-05-23 | 1,022.33 |
| 2024-05-22 | 1,011.00 |
| 2024-05-21 | 1,011.00 |
| 2024-05-20 | 1,011.00 |
| 2024-05-17 | 1,011.00 |
| 2024-05-16 | 1,056.35 |
| 2024-05-14 | 1,079.02 |
| 2024-05-13 | 1,079.02 |
| 2024-05-10 | 1,033.67 |
| 2024-05-09 | 999.66 |
| 2024-05-08 | 999.66 |
| 2024-05-07 | 999.66 |
| 2024-05-06 | 988.32 |
| 2024-05-03 | 1,079.02 |
| 2024-05-02 | 1,079.02 |
| 2024-04-30 | 1,079.02 |
| 2024-04-29 | 999.66 |
| 2024-04-26 | 999.66 |
| 2024-04-25 | 999.66 |
| 2024-04-24 | 920.30 |
| 2024-04-23 | 908.97 |
| 2024-04-22 | 908.97 |
| 2024-04-19 | 908.97 |
| 2024-04-18 | 920.30 |
| 2024-04-17 | 931.64 |
| 2024-04-16 | 920.30 |
| 2024-04-15 | 897.63 |
| 2024-04-12 | 954.31 |
| 2024-04-11 | 976.99 |
| 2024-04-10 | 976.99 |
| 2024-04-09 | 976.99 |
| 2024-04-08 | 999.66 |
| 2024-04-05 | 1,011.00 |
| 2024-04-03 | 1,011.00 |
| 2024-04-02 | 1,011.00 |
| 2024-03-28 | 1,033.67 |
| 2024-03-27 | 1,056.35 |
| 2024-03-26 | 1,056.35 |
| 2024-03-25 | 1,056.35 |
| 2024-03-22 | 1,056.35 |
| 2024-03-21 | 1,079.02 |
| 2024-03-20 | 1,147.04 |
| 2024-03-19 | 1,056.35 |
| 2024-03-18 | 1,056.35 |
| 2024-03-15 | 1,033.67 |
| 2024-03-14 | 1,033.67 |
| 2024-03-13 | 1,022.33 |
| 2024-03-12 | 1,079.02 |
| 2024-03-11 | 1,033.67 |
| 2024-03-08 | 1,056.35 |
| 2024-03-07 | 1,022.33 |
| 2024-03-06 | 1,033.67 |
| 2024-03-05 | 1,033.67 |
| 2024-03-04 | 1,033.67 |
| 2024-03-01 | 1,056.35 |
| 2024-02-29 | 1,022.33 |
| 2024-02-28 | 1,101.69 |
| 2024-02-27 | 1,101.69 |
| 2024-02-26 | 999.66 |
| 2024-02-23 | 976.99 |
| 2024-02-22 | 965.65 |
| 2024-02-21 | 988.32 |
| 2024-02-20 | 988.32 |
| 2024-02-19 | 988.32 |
| 2024-02-16 | 965.65 |
| 2024-02-15 | 965.65 |
| 2024-02-14 | 965.65 |
| 2024-02-09 | 988.32 |
| 2024-02-08 | 988.32 |
| 2024-02-07 | 976.99 |
| 2024-02-06 | 954.31 |
| 2024-02-05 | 954.31 |
| 2024-02-02 | 988.32 |
| 2024-02-01 | 988.32 |
| 2024-01-31 | 1,011.00 |
| 2024-01-30 | 1,011.00 |
| 2024-01-29 | 1,011.00 |
| 2024-01-26 | 1,011.00 |
| 2024-01-25 | 999.66 |
| 2024-01-24 | 976.99 |
| 2024-01-23 | 965.65 |
| 2024-01-22 | 942.98 |
| 2024-01-19 | 999.66 |
| 2024-01-18 | 1,011.00 |
| 2024-01-17 | 1,011.00 |
| 2024-01-16 | 1,056.35 |
| 2024-01-15 | 1,079.02 |
| 2024-01-12 | 1,079.02 |
| 2024-01-11 | 1,147.04 |
| 2024-01-10 | 1,079.02 |
| 2024-01-09 | 1,056.35 |
| 2024-01-08 | 1,079.02 |
| 2024-01-05 | 1,079.02 |
| 2024-01-04 | 1,056.35 |
| 2024-01-03 | 1,079.02 |
| 2024-01-02 | 1,079.02 |
| 2023-12-29 | 1,079.02 |
| 2023-12-28 | 1,033.67 |
| 2023-12-27 | 1,033.67 |
| 2023-12-22 | 1,056.35 |
| 2023-12-21 | 1,056.35 |
| 2023-12-20 | 1,056.35 |
| 2023-12-19 | 1,056.35 |
| 2023-12-18 | 1,056.35 |
| 2023-12-15 | 1,101.69 |
| 2023-12-14 | 1,033.67 |
| 2023-12-13 | 1,056.35 |
| 2023-12-12 | 1,033.67 |
| 2023-12-11 | 1,056.35 |
| 2023-12-08 | 1,033.67 |
| 2023-12-07 | 1,033.67 |
| 2023-12-06 | 1,033.67 |
| 2023-12-05 | 1,022.33 |
| 2023-12-04 | 1,056.35 |
| 2023-12-01 | 1,056.35 |
| 2023-11-30 | 1,056.35 |
| 2023-11-29 | 1,056.35 |
| 2023-11-28 | 1,056.35 |
| 2023-11-27 | 1,033.67 |
| 2023-11-24 | 1,056.35 |
| 2023-11-23 | 1,124.37 |
| 2023-11-22 | 1,011.00 |
| 2023-11-21 | 999.66 |
| 2023-11-20 | 976.99 |
| 2023-11-17 | 965.65 |
| 2023-11-16 | 988.32 |
| 2023-11-15 | 976.99 |
| 2023-11-14 | 999.66 |
| 2023-11-13 | 1,056.35 |
| 2023-11-10 | 1,056.35 |
| 2023-11-09 | 1,101.69 |
| 2023-11-08 | 1,147.04 |
| 2023-11-07 | 1,056.35 |
| 2023-11-06 | 1,056.35 |
| 2023-11-03 | 1,056.35 |
| 2023-11-02 | 1,056.35 |
| 2023-11-01 | 1,056.35 |
| 2023-10-31 | 1,056.35 |
| 2023-10-30 | 1,079.02 |
| 2023-10-27 | 1,101.69 |
| 2023-10-26 | 1,079.02 |
| 2023-10-25 | 1,101.69 |
| 2023-10-24 | 1,124.37 |
| 2023-10-20 | 1,147.04 |
| 2023-10-19 | 1,147.04 |
| 2023-10-18 | 1,147.04 |
| 2023-10-17 | 1,147.04 |
| 2023-10-16 | 1,147.04 |
| 2023-10-13 | 1,147.04 |
| 2023-10-12 | 1,169.71 |
| 2023-10-11 | 1,147.04 |
| 2023-10-10 | 1,169.71 |
| 2023-10-09 | 1,124.37 |
| 2023-10-06 | 1,079.02 |
| 2023-10-05 | 1,124.37 |
| 2023-10-04 | 1,192.39 |
| 2023-10-03 | 1,169.71 |
| 2023-09-29 | 1,215.06 |
| 2023-09-28 | 1,192.39 |
| 2023-09-27 | 1,169.71 |
| 2023-09-26 | 1,192.39 |
| 2023-09-25 | 1,169.71 |
| 2023-09-22 | 1,169.71 |
| 2023-09-21 | 1,192.39 |
| 2023-09-20 | 1,169.71 |
| 2023-09-19 | 1,147.04 |
| 2023-09-18 | 1,147.04 |
| 2023-09-15 | 1,147.04 |
| 2023-09-14 | 1,147.04 |
| 2023-09-13 | 1,192.39 |
| 2023-09-12 | 1,215.06 |
| 2023-09-11 | 1,169.71 |
| 2023-09-07 | 1,215.06 |
| 2023-09-06 | 1,283.08 |
| 2023-09-05 | 1,305.75 |
| 2023-09-04 | 1,351.10 |
| 2023-08-31 | 1,215.06 |
| 2023-08-30 | 1,169.71 |
| 2023-08-29 | 1,169.71 |
| 2023-08-28 | 1,147.04 |
| 2023-08-25 | 1,147.04 |
| 2023-08-24 | 1,147.04 |
| 2023-08-23 | 1,147.04 |
| 2023-08-22 | 1,124.37 |
| 2023-08-21 | 1,124.37 |
| 2023-08-18 | 1,079.02 |
| 2023-08-17 | 1,056.35 |
| 2023-08-16 | 1,056.35 |
| 2023-08-15 | 1,079.02 |
| 2023-08-14 | 1,124.37 |
| 2023-08-11 | 1,101.69 |
| 2023-08-10 | 1,124.37 |
| 2023-08-09 | 1,147.04 |
| 2023-08-08 | 1,237.73 |
| 2023-08-07 | 1,215.06 |
| 2023-08-04 | 1,215.06 |
| 2023-08-03 | 1,215.06 |
| 2023-08-02 | 1,215.06 |
| 2023-08-01 | 1,260.41 |
| 2023-07-31 | 1,283.08 |
| 2023-07-28 | 1,237.73 |
| 2023-07-27 | 1,260.41 |
| 2023-07-26 | 1,260.41 |
| 2023-07-25 | 1,305.75 |
| 2023-07-24 | 1,283.08 |
| 2023-07-21 | 1,305.75 |
| 2023-07-20 | 1,283.08 |
| 2023-07-19 | 1,351.10 |
| 2023-07-18 | 1,373.77 |
| 2023-07-14 | 1,419.12 |
| 2023-07-13 | 1,441.79 |
| 2023-07-12 | 1,419.12 |
| 2023-07-11 | 1,464.47 |
| 2023-07-10 | 1,419.12 |
| 2023-07-07 | 1,396.45 |
| 2023-07-06 | 1,487.14 |
| 2023-07-05 | 1,509.81 |
| 2023-07-04 | 1,464.47 |
| 2023-07-03 | 1,487.14 |
| 2023-06-30 | 1,509.81 |
| 2023-06-29 | 1,396.45 |
| 2023-06-28 | 1,373.77 |
| 2023-06-27 | 1,373.77 |
| 2023-06-26 | 1,441.79 |
| 2023-06-23 | 1,441.79 |
| 2023-06-21 | 1,509.81 |
| 2023-06-20 | 1,509.81 |
| 2023-06-19 | 1,487.14 |
| 2023-06-16 | 1,577.83 |
| 2023-06-15 | 1,600.51 |
| 2023-06-14 | 1,532.49 |
| 2023-06-13 | 1,577.83 |
| 2023-06-12 | 1,623.18 |
| 2023-06-09 | 1,645.85 |
| 2023-06-08 | 1,645.85 |
| 2023-06-07 | 1,645.85 |
| 2023-06-06 | 1,577.83 |
| 2023-06-05 | 1,577.83 |
| 2023-06-02 | 1,577.83 |
| 2023-06-01 | 1,600.51 |
| 2023-05-31 | 1,555.16 |
| 2023-05-30 | 1,555.16 |
| 2023-05-29 | 1,577.83 |
| 2023-05-25 | 1,555.16 |
| 2023-05-24 | 1,555.16 |
| 2023-05-23 | 1,577.83 |
| 2023-05-22 | 1,577.83 |
| 2023-05-19 | 1,600.51 |
| 2023-05-18 | 1,555.16 |
| 2023-05-17 | 1,600.51 |
| 2023-05-16 | 1,623.18 |
| 2023-05-15 | 1,623.18 |
| 2023-05-12 | 1,600.51 |
| 2023-05-11 | 1,645.85 |
| 2023-05-10 | 1,600.51 |
| 2023-05-09 | 1,600.51 |
| 2023-05-08 | 1,577.83 |
| 2023-05-05 | 1,577.83 |
| 2023-05-04 | 1,623.18 |
| 2023-05-03 | 1,623.18 |
| 2023-05-02 | 1,623.18 |
| 2023-04-28 | 1,577.83 |
| 2023-04-27 | 1,555.16 |
| 2023-04-26 | 1,487.14 |
| 2023-04-25 | 1,555.16 |
| 2023-04-24 | 1,555.16 |
| 2023-04-21 | 1,555.16 |
| 2023-04-20 | 1,532.49 |
| 2023-04-19 | 1,464.47 |
| 2023-04-18 | 1,509.81 |
| 2023-04-17 | 1,555.16 |
| 2023-04-14 | 1,555.16 |
| 2023-04-13 | 1,577.83 |
| 2023-04-12 | 1,623.18 |
| 2023-04-11 | 1,600.51 |
| 2023-04-06 | 1,623.18 |
| 2023-04-04 | 1,668.53 |
| 2023-04-03 | 1,691.20 |
| 2023-03-31 | 1,691.20 |
| 2023-03-30 | 1,668.53 |
| 2023-03-29 | 1,691.20 |
| 2023-03-28 | 1,668.53 |
| 2023-03-27 | 1,691.20 |
| 2023-03-24 | 1,691.20 |
| 2023-03-23 | 1,691.20 |
| 2023-03-22 | 1,668.53 |
| 2023-03-21 | 1,668.53 |
| 2023-03-20 | 1,645.85 |
| 2023-03-17 | 1,668.53 |
| 2023-03-16 | 1,645.85 |
| 2023-03-15 | 1,691.20 |
| 2023-03-14 | 1,736.55 |
| 2023-03-13 | 1,736.55 |
| 2023-03-10 | 1,713.87 |
| 2023-03-09 | 1,759.22 |
| 2023-03-08 | 1,781.89 |
| 2023-03-07 | 1,759.22 |
| 2023-03-06 | 1,759.22 |
| 2023-03-03 | 1,736.55 |
| 2023-03-02 | 1,736.55 |
| 2023-03-01 | 1,713.87 |
| 2023-02-28 | 1,713.87 |
| 2023-02-27 | 1,736.55 |
| 2023-02-24 | 1,736.55 |
| 2023-02-23 | 1,713.87 |
| 2023-02-22 | 1,713.87 |
| 2023-02-21 | 1,759.22 |
| 2023-02-20 | 1,804.57 |
| 2023-02-17 | 1,804.57 |
| 2023-02-16 | 1,827.24 |
| 2023-02-15 | 1,895.26 |
| 2023-02-14 | 1,895.26 |
| 2023-02-13 | 1,940.61 |
| 2023-02-10 | 1,963.28 |
| 2023-02-09 | 1,940.61 |
| 2023-02-08 | 1,872.59 |
| 2023-02-07 | 1,917.94 |
| 2023-02-06 | 1,872.59 |
| 2023-02-03 | 1,917.94 |
| 2023-02-02 | 1,963.28 |
| 2023-02-01 | 1,917.94 |
| 2023-01-31 | 1,895.26 |
| 2023-01-30 | 1,940.61 |
| 2023-01-27 | 1,940.61 |
| 2023-01-26 | 1,917.94 |
| 2023-01-20 | 1,917.94 |
| 2023-01-19 | 1,917.94 |
| 2023-01-18 | 1,940.61 |
| 2023-01-17 | 1,985.96 |
| 2023-01-16 | 2,008.63 |
| 2023-01-13 | 2,076.65 |
| 2023-01-12 | 2,031.30 |
| 2023-01-11 | 1,804.57 |
| 2023-01-10 | 1,872.59 |
| 2023-01-09 | 1,872.59 |
| 2023-01-06 | 1,849.92 |
| 2023-01-05 | 1,872.59 |
| 2023-01-04 | 1,849.92 |
| 2023-01-03 | 1,827.24 |
| 2022-12-30 | 1,827.24 |
| 2022-12-29 | 1,804.57 |
| 2022-12-28 | 1,781.89 |
| 2022-12-23 | 1,781.89 |
| 2022-12-22 | 1,781.89 |
| 2022-12-21 | 1,781.89 |
| 2022-12-20 | 1,781.89 |
| 2022-12-19 | 1,827.24 |
| 2022-12-16 | 1,804.57 |
| 2022-12-15 | 1,804.57 |
| 2022-12-14 | 1,804.57 |
| 2022-12-13 | 1,781.89 |
| 2022-12-12 | 1,827.24 |
| 2022-12-09 | 1,827.24 |
| 2022-12-08 | 1,804.57 |
| 2022-12-07 | 1,759.22 |
| 2022-12-06 | 1,736.55 |
| 2022-12-05 | 1,736.55 |
| 2022-12-02 | 1,736.55 |
| 2022-12-01 | 1,713.87 |
| 2022-11-30 | 1,691.20 |
| 2022-11-29 | 1,713.87 |
| 2022-11-28 | 1,691.20 |
| 2022-11-25 | 1,736.55 |
| 2022-11-24 | 1,736.55 |
| 2022-11-23 | 1,736.55 |
| 2022-11-22 | 1,736.55 |
| 2022-11-21 | 1,781.89 |
| 2022-11-18 | 1,781.89 |
| 2022-11-17 | 1,759.22 |
| 2022-11-16 | 1,781.89 |
| 2022-11-15 | 1,759.22 |
| 2022-11-14 | 1,691.20 |
| 2022-11-11 | 1,713.87 |
| 2022-11-10 | 1,713.87 |
| 2022-11-09 | 1,691.20 |
| 2022-11-08 | 1,691.20 |
| 2022-11-07 | 1,736.55 |
| 2022-11-04 | 1,713.87 |
| 2022-11-03 | 1,668.53 |
| 2022-11-02 | 1,736.55 |
| 2022-11-01 | 1,691.20 |
| 2022-10-31 | 1,668.53 |
| 2022-10-28 | 1,668.53 |
| 2022-10-27 | 1,668.53 |
| 2022-10-26 | 1,668.53 |
| 2022-10-25 | 1,668.53 |
| 2022-10-24 | 1,781.89 |
| 2022-10-21 | 1,827.24 |
| 2022-10-20 | 1,827.24 |
| 2022-10-19 | 1,849.92 |
| 2022-10-18 | 1,827.24 |
| 2022-10-17 | 1,827.24 |
| 2022-10-14 | 1,849.92 |
| 2022-10-13 | 1,849.92 |
| 2022-10-12 | 1,849.92 |
| 2022-10-11 | 1,872.59 |
| 2022-10-10 | 1,872.59 |
| 2022-10-07 | 1,872.59 |
| 2022-10-06 | 1,895.26 |
| 2022-10-05 | 1,895.26 |
| 2022-10-03 | 1,872.59 |
| 2022-09-30 | 1,872.59 |
| 2022-09-29 | 1,849.92 |
| 2022-09-28 | 1,827.24 |
| 2022-09-27 | 1,804.57 |
| 2022-09-26 | 1,804.57 |
| 2022-09-23 | 1,827.24 |
| 2022-09-22 | 1,827.24 |
| 2022-09-21 | 1,827.24 |
| 2022-09-20 | 1,804.57 |
| 2022-09-19 | 1,827.24 |
| 2022-09-16 | 1,849.92 |
| 2022-09-15 | 1,849.92 |
| 2022-09-14 | 1,849.92 |
| 2022-09-13 | 1,849.92 |
| 2022-09-09 | 1,917.94 |
| 2022-09-08 | 1,895.26 |
| 2022-09-07 | 1,917.94 |
| 2022-09-06 | 1,872.59 |
| 2022-09-05 | 1,872.59 |
| 2022-09-02 | 1,895.26 |
| 2022-09-01 | 1,895.26 |
| 2022-08-31 | 1,872.59 |
| 2022-08-30 | 1,872.59 |
| 2022-08-29 | 1,917.94 |
| 2022-08-26 | 1,940.61 |
| 2022-08-25 | 1,940.61 |
| 2022-08-24 | 1,917.94 |
| 2022-08-23 | 1,963.28 |
| 2022-08-22 | 1,963.28 |
| 2022-08-19 | 1,917.94 |
| 2022-08-18 | 1,917.94 |
| 2022-08-17 | 1,985.96 |
| 2022-08-16 | 1,963.28 |
| 2022-08-15 | 1,963.28 |
| 2022-08-12 | 1,963.28 |
| 2022-08-11 | 2,031.30 |
| 2022-08-10 | 1,985.96 |
| 2022-08-09 | 1,963.28 |
| 2022-08-08 | 1,963.28 |
| 2022-08-05 | 1,985.96 |
| 2022-08-04 | 2,076.65 |
| 2022-08-03 | 1,985.96 |
| 2022-08-02 | 2,008.63 |
| 2022-08-01 | 1,985.96 |
| 2022-07-29 | 2,008.63 |
| 2022-07-28 | 2,053.98 |
| 2022-07-27 | 2,031.30 |
| 2022-07-26 | 2,031.30 |
| 2022-07-25 | 2,076.65 |
| 2022-07-22 | 2,031.30 |
| 2022-07-21 | 2,099.32 |
| 2022-07-20 | 2,076.65 |
| 2022-07-19 | 2,099.32 |
| 2022-07-18 | 2,053.98 |
| 2022-07-15 | 2,076.65 |
| 2022-07-14 | 2,144.67 |
| 2022-07-13 | 2,122.00 |
| 2022-07-12 | 2,122.00 |
| 2022-07-11 | 2,099.32 |
| 2022-07-08 | 2,122.00 |
| 2022-07-07 | 2,099.32 |
| 2022-07-06 | 2,122.00 |
| 2022-07-05 | 2,144.67 |
| 2022-07-04 | 2,190.02 |
| 2022-06-30 | 2,122.00 |
| 2022-06-29 | 2,144.67 |
| 2022-06-28 | 2,122.00 |
| 2022-06-27 | 2,122.00 |
| 2022-06-24 | 2,099.32 |
| 2022-06-23 | 2,099.32 |
| 2022-06-22 | 2,122.00 |
| 2022-06-21 | 2,122.00 |
| 2022-06-20 | 2,122.00 |
| 2022-06-17 | 2,099.32 |
| 2022-06-16 | 2,076.65 |
| 2022-06-15 | 2,099.32 |
| 2022-06-14 | 2,076.65 |
| 2022-06-13 | 2,076.65 |
| 2022-06-10 | 2,099.32 |
| 2022-06-09 | 2,076.65 |
| 2022-06-08 | 2,099.32 |
| 2022-06-07 | 1,985.96 |
| 2022-06-06 | 2,008.63 |
| 2022-06-02 | 2,008.63 |
| 2022-06-01 | 2,031.30 |
| 2022-05-31 | 2,008.63 |
| 2022-05-30 | 1,985.96 |
| 2022-05-27 | 2,099.32 |
| 2022-05-26 | 2,076.65 |
| 2022-05-25 | 1,985.96 |
| 2022-05-24 | 2,031.30 |
| 2022-05-23 | 2,031.30 |
| 2022-05-20 | 2,076.65 |
| 2022-05-19 | 2,008.63 |
| 2022-05-18 | 2,053.98 |
| 2022-05-17 | 2,076.65 |
| 2022-05-16 | 2,076.65 |
| 2022-05-13 | 2,099.32 |
| 2022-05-12 | 2,167.34 |
| 2022-05-11 | 2,099.32 |
| 2022-05-10 | 2,008.63 |
| 2022-05-06 | 2,008.63 |
| 2022-05-05 | 2,053.98 |
| 2022-05-04 | 2,053.98 |
| 2022-05-03 | 2,099.32 |
| 2022-04-29 | 2,053.98 |
| 2022-04-28 | 1,985.96 |
| 2022-04-27 | 2,008.63 |
| 2022-04-26 | 2,008.63 |
| 2022-04-25 | 1,985.96 |
| 2022-04-22 | 2,031.30 |
| 2022-04-21 | 2,053.98 |
| 2022-04-20 | 2,099.32 |
| 2022-04-19 | 2,099.32 |
| 2022-04-14 | 2,144.67 |
| 2022-04-13 | 2,190.02 |
| 2022-04-12 | 2,099.32 |
| 2022-04-11 | 2,122.00 |
| 2022-04-08 | 2,144.67 |
| 2022-04-07 | 2,167.34 |
| 2022-04-06 | 2,190.02 |
| 2022-04-04 | 2,190.02 |
| 2022-04-01 | 2,190.02 |
| 2022-03-31 | 2,144.67 |
| 2022-03-30 | 2,235.36 |
| 2022-03-29 | 2,122.00 |
| 2022-03-28 | 2,144.67 |
| 2022-03-25 | 2,212.69 |
| 2022-03-24 | 2,235.36 |
| 2022-03-23 | 2,099.32 |
| 2022-03-22 | 2,099.32 |
| 2022-03-21 | 2,053.98 |
| 2022-03-18 | 2,031.30 |
| 2022-03-17 | 2,008.63 |
| 2022-03-16 | 1,963.28 |
| 2022-03-15 | 1,804.57 |
| 2022-03-14 | 1,917.94 |
| 2022-03-11 | 1,963.28 |
| 2022-03-10 | 2,008.63 |
| 2022-03-09 | 1,963.28 |
| 2022-03-08 | 1,963.28 |
| 2022-03-07 | 2,008.63 |
| 2022-03-04 | 2,053.98 |
| 2022-03-03 | 2,076.65 |
| 2022-03-02 | 2,122.00 |
| 2022-03-01 | 2,144.67 |
| 2022-02-28 | 2,144.67 |
| 2022-02-25 | 2,212.69 |
| 2022-02-24 | 2,258.04 |
| 2022-02-23 | 2,280.71 |
| 2022-02-22 | 2,235.36 |
| 2022-02-21 | 2,235.36 |
| 2022-02-18 | 2,258.04 |
| 2022-02-17 | 2,280.71 |
| 2022-02-16 | 2,280.71 |
| 2022-02-15 | 2,280.71 |
| 2022-02-14 | 2,258.04 |
| 2022-02-11 | 2,303.38 |
| 2022-02-10 | 2,326.06 |
| 2022-02-09 | 2,280.71 |
| 2022-02-08 | 2,258.04 |
| 2022-02-07 | 2,280.71 |
| 2022-02-04 | 2,258.04 |
| 2022-01-31 | 2,212.69 |
| 2022-01-28 | 2,190.02 |
| 2022-01-27 | 2,258.04 |
| 2022-01-26 | 2,280.71 |
| 2022-01-25 | 2,303.38 |
| 2022-01-24 | 2,326.06 |
| 2022-01-21 | 2,303.38 |
| 2022-01-20 | 2,348.73 |
| 2022-01-19 | 2,280.71 |
| 2022-01-18 | 2,258.04 |
| 2022-01-17 | 2,303.38 |
| 2022-01-14 | 2,258.04 |
| 2022-01-13 | 2,235.36 |
| 2022-01-12 | 2,258.04 |
| 2022-01-11 | 2,212.69 |
| 2022-01-10 | 2,212.69 |
| 2022-01-07 | 2,190.02 |
| 2022-01-06 | 2,212.69 |
| 2022-01-05 | 2,212.69 |
| 2022-01-04 | 2,190.02 |
| 2022-01-03 | 2,190.02 |
| 2021-12-31 | 2,235.36 |
| 2021-12-30 | 2,167.34 |
| 2021-12-29 | 2,235.36 |
| 2021-12-28 | 2,235.36 |
| 2021-12-24 | 2,212.69 |
| 2021-12-23 | 2,212.69 |
| 2021-12-22 | 2,167.34 |
| 2021-12-21 | 2,099.32 |
| 2021-12-20 | 2,099.32 |
| 2021-12-17 | 2,235.36 |
| 2021-12-16 | 2,258.04 |
| 2021-12-15 | 2,235.36 |
| 2021-12-14 | 2,235.36 |
| 2021-12-13 | 2,280.71 |
| 2021-12-10 | 2,326.06 |
| 2021-12-09 | 2,280.71 |
| 2021-12-08 | 2,326.06 |
| 2021-12-07 | 2,326.06 |
| 2021-12-06 | 2,303.38 |
| 2021-12-03 | 2,326.06 |
| 2021-12-02 | 2,258.04 |
| 2021-12-01 | 2,280.71 |
| 2021-11-30 | 2,167.34 |
| 2021-11-29 | 2,280.71 |
| 2021-11-26 | 2,303.38 |
| 2021-11-25 | 2,280.71 |
| 2021-11-24 | 2,258.04 |
| 2021-11-23 | 2,258.04 |
| 2021-11-22 | 2,348.73 |
| 2021-11-19 | 2,280.71 |
| 2021-11-18 | 2,348.73 |
| 2021-11-17 | 2,348.73 |
| 2021-11-16 | 2,348.73 |
| 2021-11-15 | 2,371.40 |
| 2021-11-12 | 2,394.08 |
| 2021-11-11 | 2,394.08 |
| 2021-11-10 | 2,280.71 |
| 2021-11-09 | 2,280.71 |
| 2021-11-08 | 2,280.71 |
| 2021-11-05 | 2,326.06 |
| 2021-11-04 | 2,394.08 |
| 2021-11-03 | 2,280.71 |
| 2021-11-02 | 2,348.73 |
| 2021-11-01 | 2,394.08 |
| 2021-10-29 | 2,280.71 |
| 2021-10-28 | 2,280.71 |
| 2021-10-27 | 2,280.71 |
| 2021-10-26 | 2,824.87 |
| 2021-10-25 | 2,824.87 |
| 2021-10-22 | 2,802.20 |
| 2021-10-21 | 2,779.53 |
| 2021-10-20 | 2,756.85 |
| 2021-10-19 | 2,779.53 |
| 2021-10-18 | 2,711.51 |
| 2021-10-15 | 2,734.18 |
| 2021-10-12 | 2,756.85 |
| 2021-10-11 | 2,824.87 |
| 2021-10-08 | 2,756.85 |
| 2021-10-07 | 2,847.55 |
| 2021-10-06 | 2,734.18 |
| 2021-10-05 | 2,847.55 |
| 2021-10-04 | 2,824.87 |
| 2021-09-30 | 2,802.20 |
| 2021-09-29 | 2,734.18 |
| 2021-09-28 | 2,734.18 |
| 2021-09-27 | 2,711.51 |
| 2021-09-24 | 2,802.20 |
| 2021-09-23 | 2,824.87 |
| 2021-09-21 | 2,824.87 |
| 2021-09-20 | 2,824.87 |
| 2021-09-17 | 2,892.89 |
| 2021-09-16 | 2,892.89 |
| 2021-09-15 | 2,892.89 |
| 2021-09-14 | 2,960.91 |
| 2021-09-13 | 3,096.95 |
| 2021-09-10 | 3,119.63 |
| 2021-09-09 | 3,006.26 |
| 2021-09-08 | 3,096.95 |
| 2021-09-07 | 3,255.67 |
| 2021-09-06 | 3,278.34 |
| 2021-09-03 | 3,164.97 |
| 2021-09-02 | 3,006.26 |
| 2021-09-01 | 3,006.26 |
| 2021-08-31 | 2,892.89 |
| 2021-08-30 | 2,915.57 |
| 2021-08-27 | 2,892.89 |
| 2021-08-26 | 2,892.89 |
| 2021-08-25 | 2,915.57 |
| 2021-08-24 | 2,983.59 |
| 2021-08-23 | 2,892.89 |
| 2021-08-20 | 2,960.91 |
| 2021-08-19 | 2,870.22 |
| 2021-08-18 | 3,006.26 |
| 2021-08-17 | 2,960.91 |
| 2021-08-16 | 3,142.30 |
| 2021-08-13 | 3,301.02 |
| 2021-08-12 | 2,983.59 |
| 2021-08-11 | 3,051.61 |
| 2021-08-10 | 2,983.59 |
| 2021-08-09 | 2,847.55 |
| 2021-08-06 | 2,938.24 |
| 2021-08-05 | 2,915.57 |
| 2021-08-04 | 3,028.93 |
| 2021-08-03 | 2,960.91 |
| 2021-08-02 | 2,983.59 |
| 2021-07-30 | 2,847.55 |
| 2021-07-29 | 2,802.20 |
| 2021-07-28 | 2,688.83 |
| 2021-07-27 | 2,620.81 |
| 2021-07-26 | 2,688.83 |
| 2021-07-23 | 2,892.89 |
| 2021-07-22 | 3,006.26 |
| 2021-07-21 | 2,870.22 |
| 2021-07-20 | 2,938.24 |
| 2021-07-19 | 2,915.57 |
| 2021-07-16 | 3,074.28 |
| 2021-07-15 | 3,096.95 |
| 2021-07-14 | 2,983.59 |
| 2021-07-13 | 3,187.65 |
| 2021-07-12 | 3,232.99 |
| 2021-07-09 | 3,142.30 |
| 2021-07-08 | 2,847.55 |
| 2021-07-07 | 2,870.22 |
| 2021-07-06 | 2,824.87 |
| 2021-07-05 | 2,802.20 |
| 2021-07-02 | 2,847.55 |
| 2021-06-30 | 2,870.22 |
| 2021-06-29 | 2,824.87 |
| 2021-06-28 | 2,824.87 |
| 2021-06-25 | 2,847.55 |
| 2021-06-24 | 2,847.55 |
| 2021-06-23 | 2,847.55 |
| 2021-06-22 | 2,847.55 |
| 2021-06-21 | 2,847.55 |
| 2021-06-18 | 2,938.24 |
| 2021-06-17 | 2,915.57 |
| 2021-06-16 | 2,892.89 |
| 2021-06-15 | 2,915.57 |
| 2021-06-11 | 3,051.61 |
| 2021-06-10 | 2,938.24 |
| 2021-06-09 | 2,870.22 |
| 2021-06-08 | 2,960.91 |
| 2021-06-07 | 2,960.91 |
| 2021-06-04 | 3,028.93 |
| 2021-06-03 | 3,028.93 |
| 2021-06-02 | 3,096.95 |
| 2021-06-01 | 3,210.32 |
| 2021-05-31 | 3,210.32 |
| 2021-05-28 | 3,210.32 |
| 2021-05-27 | 3,369.04 |
| 2021-05-26 | 3,459.73 |
| 2021-05-25 | 2,915.57 |
| 2021-05-24 | 2,915.57 |
| 2021-05-21 | 2,960.91 |
| 2021-05-20 | 2,983.59 |
| 2021-05-18 | 2,938.24 |
| 2021-05-17 | 2,824.87 |
| 2021-05-14 | 2,847.55 |
| 2021-05-13 | 2,870.22 |
| 2021-05-12 | 2,915.57 |
| 2021-05-11 | 2,802.20 |
| 2021-05-10 | 2,938.24 |
| 2021-05-07 | 2,915.57 |
| 2021-05-06 | 3,006.26 |
| 2021-05-05 | 3,119.63 |
| 2021-05-04 | 3,142.30 |
| 2021-05-03 | 3,210.32 |
| 2021-04-30 | 3,232.99 |
| 2021-04-29 | 3,210.32 |
| 2021-04-28 | 3,006.26 |
| 2021-04-27 | 3,028.93 |
| 2021-04-26 | 3,255.67 |
| 2021-04-23 | 3,096.95 |
| 2021-04-22 | 3,074.28 |
| 2021-04-21 | 3,096.95 |
| 2021-04-20 | 3,006.26 |
| 2021-04-19 | 3,074.28 |
| 2021-04-16 | 2,960.91 |
| 2021-04-15 | 2,802.20 |
| 2021-04-14 | 2,824.87 |
| 2021-04-13 | 3,051.61 |
| 2021-04-12 | 2,892.89 |
| 2021-04-09 | 3,028.93 |
| 2021-04-08 | 3,096.95 |
| 2021-04-07 | 3,142.30 |
| 2021-04-01 | 3,323.69 |
| 2021-03-31 | 3,210.32 |
| 2021-03-30 | 3,255.67 |
| 2021-03-29 | 3,437.06 |
| 2021-03-26 | 3,369.04 |
| 2021-03-25 | 3,210.32 |
| 2021-03-24 | 3,369.04 |
| 2021-03-23 | 3,459.73 |
| 2021-03-22 | 3,550.42 |
| 2021-03-19 | 3,437.06 |
| 2021-03-18 | 3,437.06 |
| 2021-03-17 | 3,595.77 |
| 2021-03-16 | 3,323.69 |
| 2021-03-15 | 3,210.32 |
| 2021-03-12 | 3,573.10 |
| 2021-03-11 | 3,482.40 |
| 2021-03-10 | 3,323.69 |
| 2021-03-09 | 3,210.32 |
| 2021-03-08 | 3,119.63 |
| 2021-03-05 | 3,482.40 |
| 2021-03-04 | 3,573.10 |
| 2021-03-03 | 3,777.16 |
| 2021-03-02 | 3,867.85 |
| 2021-03-01 | 3,890.52 |
| 2021-02-26 | 3,573.10 |
| 2021-02-25 | 4,162.61 |
| 2021-02-24 | 4,026.57 |
| 2021-02-23 | 4,570.73 |
| 2021-02-22 | 4,910.83 |
| 2021-02-19 | 4,797.46 |
| 2021-02-18 | 4,729.44 |
| 2021-02-17 | 5,432.32 |
| 2021-02-16 | 5,772.42 |
| 2021-02-11 | 6,021.83 |
| 2021-02-10 | 6,996.79 |
| 2021-02-09 | 5,114.89 |
| 2021-02-08 | 5,613.71 |
| 2021-02-05 | 4,978.85 |
| 2021-02-04 | 4,321.32 |
| 2021-02-03 | 4,071.91 |
| 2021-02-02 | 3,618.44 |
| 2021-02-01 | 3,323.69 |
| 2021-01-29 | 3,096.95 |
| 2021-01-28 | 2,938.24 |
| 2021-01-27 | 3,164.97 |
| 2021-01-26 | 2,870.22 |
| 2021-01-25 | 3,028.93 |
| 2021-01-22 | 2,960.91 |
| 2021-01-21 | 3,232.99 |
| 2021-01-20 | 2,688.83 |
| 2021-01-19 | 2,598.14 |
| 2021-01-18 | 2,620.81 |
| 2021-01-15 | 2,666.16 |
| 2021-01-14 | 2,666.16 |
| 2021-01-13 | 2,734.18 |
| 2021-01-12 | 2,620.81 |
| 2021-01-11 | 2,507.44 |
| 2021-01-08 | 2,507.44 |
| 2021-01-07 | 2,280.71 |
| 2021-01-06 | 2,258.04 |
| 2021-01-05 | 2,235.36 |
| 2021-01-04 | 2,235.36 |
| 2020-12-31 | 2,190.02 |
| 2020-12-30 | 2,280.71 |
| 2020-12-29 | 2,235.36 |
| 2020-12-28 | 2,167.34 |
| 2020-12-24 | 2,258.04 |
| 2020-12-23 | 2,280.71 |
| 2020-12-22 | 2,280.71 |
| 2020-12-21 | 2,371.40 |
| 2020-12-18 | 2,530.12 |
| 2020-12-17 | 2,530.12 |
| 2020-12-16 | 2,598.14 |
| 2020-12-15 | 2,416.75 |
| 2020-12-14 | 2,348.73 |
| 2020-12-11 | 2,258.04 |
| 2020-12-10 | 2,235.36 |
| 2020-12-09 | 2,099.32 |
| 2020-12-08 | 1,963.28 |
| 2020-12-07 | 2,031.30 |
| 2020-12-04 | 2,076.65 |
| 2020-12-03 | 2,053.98 |
| 2020-12-02 | 2,099.32 |
| 2020-12-01 | 2,053.98 |
| 2020-11-30 | 1,895.26 |
| 2020-11-27 | 1,827.24 |
| 2020-11-26 | 1,849.92 |
| 2020-11-25 | 1,872.59 |
| 2020-11-24 | 1,849.92 |
| 2020-11-23 | 1,895.26 |
| 2020-11-20 | 1,895.26 |
| 2020-11-19 | 1,917.94 |
| 2020-11-18 | 1,940.61 |
| 2020-11-17 | 1,849.92 |
| 2020-11-16 | 1,895.26 |
| 2020-11-13 | 1,917.94 |
| 2020-11-12 | 1,895.26 |
| 2020-11-11 | 1,940.61 |
| 2020-11-10 | 1,895.26 |
| 2020-11-09 | 1,940.61 |
| 2020-11-06 | 1,985.96 |
| 2020-11-05 | 1,940.61 |
| 2020-11-04 | 1,849.92 |
| 2020-11-03 | 1,849.92 |
| 2020-11-02 | 1,827.24 |
| 2020-10-30 | 1,804.57 |
| 2020-10-29 | 1,849.92 |
| 2020-10-28 | 1,940.61 |
| 2020-10-27 | 1,849.92 |
| 2020-10-23 | 1,940.61 |
| 2020-10-22 | 1,940.61 |
| 2020-10-21 | 1,963.28 |
| 2020-10-20 | 1,963.28 |
| 2020-10-19 | 2,076.65 |
| 2020-10-16 | 1,895.26 |
| 2020-10-15 | 1,872.59 |
| 2020-10-14 | 1,963.28 |
| 2020-10-12 | 2,031.30 |
| 2020-10-09 | 1,872.59 |
| 2020-10-08 | 1,872.59 |
| 2020-10-07 | 1,827.24 |
| 2020-10-06 | 1,827.24 |
| 2020-10-05 | 1,827.24 |
| 2020-09-30 | 1,827.24 |
| 2020-09-29 | 1,804.57 |
| 2020-09-28 | 1,827.24 |
| 2020-09-25 | 1,872.59 |
| 2020-09-24 | 1,849.92 |
| 2020-09-23 | 1,940.61 |
| 2020-09-22 | 1,872.59 |
| 2020-09-21 | 1,827.24 |
| 2020-09-18 | 1,827.24 |
| 2020-09-17 | 1,872.59 |
| 2020-09-16 | 1,963.28 |
| 2020-09-15 | 1,917.94 |
| 2020-09-14 | 1,872.59 |
| 2020-09-11 | 1,872.59 |
| 2020-09-10 | 1,917.94 |
| 2020-09-09 | 1,917.94 |
| 2020-09-08 | 1,963.28 |
| 2020-09-07 | 2,008.63 |
| 2020-09-04 | 2,099.32 |
| 2020-09-03 | 2,099.32 |
| 2020-09-02 | 2,122.00 |
| 2020-09-01 | 2,122.00 |
| 2020-08-31 | 2,053.98 |
| 2020-08-28 | 2,122.00 |
| 2020-08-27 | 2,190.02 |
| 2020-08-26 | 2,258.04 |
| 2020-08-25 | 2,326.06 |
| 2020-08-24 | 2,416.75 |
| 2020-08-21 | 2,462.10 |
| 2020-08-20 | 2,507.44 |
| 2020-08-19 | 2,507.44 |
| 2020-08-18 | 2,484.77 |
| 2020-08-17 | 2,575.47 |
| 2020-08-14 | 2,394.08 |
| 2020-08-13 | 2,258.04 |
| 2020-08-12 | 2,212.69 |
| 2020-08-11 | 2,280.71 |
| 2020-08-10 | 2,212.69 |
| 2020-08-07 | 2,348.73 |
| 2020-08-06 | 2,280.71 |
| 2020-08-05 | 2,190.02 |
| 2020-08-04 | 2,144.67 |
| 2020-08-03 | 2,144.67 |
| 2020-07-31 | 2,122.00 |
| 2020-07-30 | 2,076.65 |
| 2020-07-29 | 2,099.32 |
| 2020-07-28 | 2,053.98 |
| 2020-07-27 | 2,076.65 |
| 2020-07-24 | 2,076.65 |
| 2020-07-23 | 2,099.32 |
| 2020-07-22 | 2,076.65 |
| 2020-07-21 | 2,122.00 |
| 2020-07-20 | 2,144.67 |
| 2020-07-17 | 2,144.67 |
| 2020-07-16 | 2,167.34 |
| 2020-07-15 | 2,076.65 |
| 2020-07-14 | 2,031.30 |
| 2020-07-13 | 2,099.32 |
| 2020-07-10 | 1,963.28 |
| 2020-07-09 | 2,235.36 |
| 2020-07-08 | 2,053.98 |
| 2020-07-07 | 1,985.96 |
| 2020-07-06 | 2,008.63 |
| 2020-07-03 | 1,917.94 |
| 2020-07-02 | 1,895.26 |
| 2020-06-30 | 1,872.59 |
| 2020-06-29 | 1,827.24 |
| 2020-06-26 | 1,895.26 |
| 2020-06-24 | 2,099.32 |
| 2020-06-23 | 2,099.32 |
| 2020-06-22 | 2,122.00 |
| 2020-06-19 | 2,099.32 |
| 2020-06-18 | 1,963.28 |
| 2020-06-17 | 1,849.92 |
| 2020-06-16 | 1,849.92 |
| 2020-06-15 | 1,781.89 |
| 2020-06-12 | 1,804.57 |
| 2020-06-11 | 1,804.57 |
| 2020-06-10 | 1,872.59 |
| 2020-06-09 | 1,872.59 |
| 2020-06-08 | 1,736.55 |
| 2020-06-05 | 1,691.20 |
| 2020-06-04 | 1,645.85 |
| 2020-06-03 | 1,691.20 |
| 2020-06-02 | 1,645.85 |
| 2020-06-01 | 1,645.85 |
| 2020-05-29 | 1,623.18 |
| 2020-05-28 | 1,645.85 |
| 2020-05-27 | 1,713.87 |
| 2020-05-26 | 1,668.53 |
| 2020-05-25 | 1,713.87 |
| 2020-05-22 | 1,713.87 |
| 2020-05-21 | 1,781.89 |
| 2020-05-20 | 1,804.57 |
| 2020-05-19 | 1,804.57 |
| 2020-05-18 | 1,827.24 |
| 2020-05-15 | 1,895.26 |
| 2020-05-14 | 1,804.57 |
| 2020-05-13 | 1,895.26 |
| 2020-05-12 | 1,895.26 |
| 2020-05-11 | 1,872.59 |
| 2020-05-08 | 1,872.59 |
| 2020-05-07 | 1,849.92 |
| 2020-05-06 | 1,827.24 |
| 2020-05-05 | 1,804.57 |
| 2020-05-04 | 1,849.92 |
| 2020-04-29 | 1,917.94 |
| 2020-04-28 | 1,917.94 |
| 2020-04-27 | 1,917.94 |
| 2020-04-24 | 2,031.30 |
| 2020-04-23 | 2,076.65 |
| 2020-04-22 | 1,917.94 |
| 2020-04-21 | 1,985.96 |
| 2020-04-20 | 1,963.28 |
| 2020-04-17 | 1,940.61 |
| 2020-04-16 | 1,895.26 |
| 2020-04-15 | 1,917.94 |
| 2020-04-14 | 2,008.63 |
| 2020-04-09 | 1,872.59 |
| 2020-04-08 | 1,872.59 |
| 2020-04-07 | 1,849.92 |
| 2020-04-06 | 1,804.57 |
| 2020-04-03 | 1,804.57 |
| 2020-04-02 | 1,827.24 |
| 2020-04-01 | 1,849.92 |
| 2020-03-31 | 1,940.61 |
| 2020-03-30 | 1,940.61 |
| 2020-03-27 | 1,872.59 |
| 2020-03-26 | 1,849.92 |
| 2020-03-25 | 1,872.59 |
| 2020-03-24 | 1,804.57 |
| 2020-03-23 | 1,781.89 |
| 2020-03-20 | 1,872.59 |
| 2020-03-19 | 1,872.59 |
| 2020-03-18 | 2,008.63 |
| 2020-03-17 | 2,076.65 |
| 2020-03-16 | 2,190.02 |
| 2020-03-13 | 2,167.34 |
| 2020-03-12 | 2,167.34 |
| 2020-03-11 | 2,235.36 |
| 2020-03-10 | 2,326.06 |
| 2020-03-09 | 2,280.71 |
| 2020-03-06 | 2,439.42 |
| 2020-03-05 | 2,416.75 |
| 2020-03-04 | 2,462.10 |
| 2020-03-03 | 2,462.10 |
| 2020-03-02 | 2,416.75 |
| 2020-02-28 | 2,371.40 |
| 2020-02-27 | 2,416.75 |
| 2020-02-26 | 2,439.42 |
| 2020-02-25 | 2,416.75 |
| 2020-02-24 | 2,530.12 |
| 2020-02-21 | 2,507.44 |
| 2020-02-20 | 2,552.79 |
| 2020-02-19 | 2,575.47 |
| 2020-02-18 | 2,552.79 |
| 2020-02-17 | 2,552.79 |
| 2020-02-14 | 2,575.47 |
| 2020-02-13 | 2,643.49 |
| 2020-02-12 | 2,779.53 |
| 2020-02-11 | 2,734.18 |
| 2020-02-10 | 2,666.16 |
| 2020-02-07 | 2,598.14 |
| 2020-02-06 | 2,439.42 |
| 2020-02-05 | 2,439.42 |
| 2020-02-04 | 2,462.10 |
| 2020-02-03 | 2,394.08 |
| 2020-01-31 | 2,484.77 |
| 2020-01-30 | 2,598.14 |
| 2020-01-29 | 2,552.79 |
| 2020-01-24 | 2,666.16 |
| 2020-01-23 | 2,620.81 |
| 2020-01-22 | 2,734.18 |
| 2020-01-21 | 2,756.85 |
| 2020-01-20 | 2,802.20 |
| 2020-01-17 | 2,870.22 |
| 2020-01-16 | 2,847.55 |
| 2020-01-15 | 2,802.20 |
| 2020-01-14 | 2,779.53 |
| 2020-01-13 | 2,847.55 |
| 2020-01-10 | 2,824.87 |
| 2020-01-09 | 2,824.87 |
| 2020-01-08 | 2,711.51 |
| 2020-01-07 | 2,824.87 |
| 2020-01-06 | 2,802.20 |
| 2020-01-03 | 2,892.89 |
| 2020-01-02 | 2,802.20 |
| 2019-12-31 | 2,847.55 |
| 2019-12-30 | 2,666.16 |
| 2019-12-27 | 2,711.51 |
| 2019-12-24 | 2,666.16 |
| 2019-12-23 | 2,756.85 |
| 2019-12-20 | 2,688.83 |
| 2019-12-19 | 2,711.51 |
| 2019-12-18 | 2,779.53 |
| 2019-12-17 | 2,779.53 |
| 2019-12-16 | 2,756.85 |
| 2019-12-13 | 2,802.20 |
| 2019-12-12 | 2,824.87 |
| 2019-12-11 | 2,802.20 |
| 2019-12-10 | 2,779.53 |
| 2019-12-09 | 2,847.55 |
| 2019-12-06 | 2,870.22 |
| 2019-12-05 | 2,892.89 |
| 2019-12-04 | 2,915.57 |
| 2019-12-03 | 2,802.20 |
| 2019-12-02 | 2,802.20 |
| 2019-11-29 | 2,802.20 |
| 2019-11-28 | 2,824.87 |
| 2019-11-27 | 2,870.22 |
| 2019-11-26 | 2,938.24 |
| 2019-11-25 | 2,847.55 |
| 2019-11-22 | 2,802.20 |
| 2019-11-21 | 2,779.53 |
| 2019-11-20 | 2,847.55 |
| 2019-11-19 | 2,915.57 |
| 2019-11-18 | 2,915.57 |
| 2019-11-15 | 2,870.22 |
| 2019-11-14 | 2,960.91 |
| 2019-11-13 | 2,938.24 |
| 2019-11-12 | 2,983.59 |
| 2019-11-11 | 2,960.91 |
| 2019-11-08 | 2,938.24 |
| 2019-11-07 | 2,983.59 |
| 2019-11-06 | 2,960.91 |
| 2019-11-05 | 3,074.28 |
| 2019-11-04 | 2,983.59 |
| 2019-11-01 | 3,028.93 |
| 2019-10-31 | 2,983.59 |
| 2019-10-30 | 3,006.26 |
| 2019-10-29 | 3,028.93 |
| 2019-10-28 | 3,028.93 |
| 2019-10-25 | 2,960.91 |
| 2019-10-24 | 2,960.91 |
| 2019-10-23 | 2,824.87 |
| 2019-10-22 | 2,824.87 |
| 2019-10-21 | 2,870.22 |
| 2019-10-18 | 3,028.93 |
| 2019-10-17 | 3,096.95 |
| 2019-10-16 | 3,119.63 |
| 2019-10-15 | 3,187.65 |
| 2019-10-14 | 3,187.65 |
| 2019-10-11 | 3,210.32 |
| 2019-10-10 | 3,210.32 |
| 2019-10-09 | 3,187.65 |
| 2019-10-08 | 3,232.99 |
| 2019-10-04 | 3,142.30 |
| 2019-10-03 | 3,142.30 |
| 2019-10-02 | 3,278.34 |
| 2019-09-30 | 2,938.24 |
| 2019-09-27 | 3,028.93 |
| 2019-09-26 | 3,051.61 |
| 2019-09-25 | 3,051.61 |
| 2019-09-24 | 3,096.95 |
| 2019-09-23 | 3,074.28 |
| 2019-09-20 | 3,051.61 |
| 2019-09-19 | 3,006.26 |
| 2019-09-18 | 2,983.59 |
| 2019-09-17 | 2,983.59 |
| 2019-09-16 | 2,983.59 |
| 2019-09-13 | 2,915.57 |
| 2019-09-12 | 2,938.24 |
| 2019-09-11 | 2,938.24 |
| 2019-09-10 | 2,915.57 |
| 2019-09-09 | 2,892.89 |
| 2019-09-06 | 2,847.55 |
| 2019-09-05 | 2,802.20 |
| 2019-09-04 | 2,824.87 |
| 2019-09-03 | 2,847.55 |
| 2019-09-02 | 2,870.22 |
| 2019-08-30 | 2,938.24 |
| 2019-08-29 | 2,915.57 |
| 2019-08-28 | 2,892.89 |
| 2019-08-27 | 2,892.89 |
| 2019-08-26 | 2,915.57 |
| 2019-08-23 | 3,006.26 |
| 2019-08-22 | 2,915.57 |
| 2019-08-21 | 2,915.57 |
| 2019-08-20 | 2,983.59 |
| 2019-08-19 | 2,983.59 |
| 2019-08-16 | 2,983.59 |
| 2019-08-15 | 2,915.57 |
| 2019-08-14 | 2,847.55 |
| 2019-08-13 | 2,892.89 |
| 2019-08-12 | 2,892.89 |
| 2019-08-09 | 2,870.22 |
| 2019-08-08 | 2,847.55 |
| 2019-08-07 | 2,802.20 |
| 2019-08-06 | 2,779.53 |
| 2019-08-05 | 2,915.57 |
| 2019-08-02 | 2,983.59 |
| 2019-08-01 | 3,028.93 |
| 2019-07-31 | 3,028.93 |
| 2019-07-30 | 3,074.28 |
| 2019-07-29 | 3,028.93 |
| 2019-07-26 | 3,051.61 |
| 2019-07-25 | 3,074.28 |
| 2019-07-24 | 2,938.24 |
| 2019-07-23 | 2,938.24 |
| 2019-07-22 | 2,960.91 |
| 2019-07-19 | 2,915.57 |
| 2019-07-18 | 2,915.57 |
| 2019-07-17 | 2,892.89 |
| 2019-07-16 | 2,892.89 |
| 2019-07-15 | 2,892.89 |
| 2019-07-12 | 2,847.55 |
| 2019-07-11 | 2,892.89 |
| 2019-07-10 | 2,824.87 |
| 2019-07-09 | 2,779.53 |
| 2019-07-08 | 2,824.87 |
| 2019-07-05 | 2,824.87 |
| 2019-07-04 | 2,802.20 |
| 2019-07-03 | 2,802.20 |
| 2019-07-02 | 2,802.20 |
| 2019-06-28 | 2,756.85 |
| 2019-06-27 | 2,688.83 |
| 2019-06-26 | 2,439.42 |
| 2019-06-25 | 2,507.44 |
| 2019-06-24 | 2,530.12 |
| 2019-06-21 | 2,507.44 |
| 2019-06-20 | 2,439.42 |
| 2019-06-19 | 2,462.10 |
| 2019-06-18 | 2,439.42 |
| 2019-06-17 | 2,462.10 |
| 2019-06-14 | 2,484.77 |
| 2019-06-13 | 2,507.44 |
| 2019-06-12 | 2,552.79 |
| 2019-06-11 | 2,598.14 |
| 2019-06-10 | 2,484.77 |
| 2019-06-06 | 2,462.10 |
| 2019-06-05 | 2,484.77 |
| 2019-06-04 | 2,416.75 |
| 2019-06-03 | 2,394.08 |
| 2019-05-31 | 2,507.44 |
| 2019-05-30 | 2,507.44 |
| 2019-05-29 | 2,484.77 |
| 2019-05-28 | 2,394.08 |
| 2019-05-27 | 2,552.79 |
| 2019-05-24 | 2,598.14 |
| 2019-05-23 | 2,575.47 |
| 2019-05-22 | 2,734.18 |
| 2019-05-21 | 2,711.51 |
| 2019-05-20 | 2,711.51 |
| 2019-05-17 | 2,824.87 |
| 2019-05-16 | 2,870.22 |
| 2019-05-15 | 2,892.89 |
| 2019-05-14 | 2,870.22 |
| 2019-05-10 | 2,892.89 |
| 2019-05-09 | 2,892.89 |
| 2019-05-08 | 2,915.57 |
| 2019-05-07 | 2,892.89 |
| 2019-05-06 | 2,892.89 |
| 2019-05-03 | 2,915.57 |
| 2019-05-02 | 2,960.91 |
| 2019-04-30 | 2,960.91 |
| 2019-04-29 | 3,006.26 |
| 2019-04-26 | 2,892.89 |
| 2019-04-25 | 3,006.26 |
| 2019-04-24 | 3,096.95 |
| 2019-04-23 | 3,096.95 |
| 2019-04-18 | 3,096.95 |
| 2019-04-17 | 3,096.95 |
| 2019-04-16 | 3,096.95 |
| 2019-04-15 | 3,096.95 |
| 2019-04-12 | 3,119.63 |
| 2019-04-11 | 3,096.95 |
| 2019-04-10 | 3,096.95 |
| 2019-04-09 | 3,096.95 |
| 2019-04-08 | 3,096.95 |
| 2019-04-04 | 3,119.63 |
| 2019-04-03 | 3,119.63 |
| 2019-04-02 | 3,074.28 |
| 2019-04-01 | 3,051.61 |
| 2019-03-29 | 2,938.24 |
| 2019-03-28 | 2,960.91 |
| 2019-03-27 | 2,983.59 |
| 2019-03-26 | 2,870.22 |
| 2019-03-25 | 2,870.22 |
| 2019-03-22 | 2,870.22 |
| 2019-03-21 | 2,870.22 |
| 2019-03-20 | 2,892.89 |
| 2019-03-19 | 2,847.55 |
| 2019-03-18 | 2,892.89 |
| 2019-03-15 | 2,892.89 |
| 2019-03-14 | 2,847.55 |
| 2019-03-13 | 2,892.89 |
| 2019-03-12 | 2,892.89 |
| 2019-03-11 | 2,938.24 |
| 2019-03-08 | 2,824.87 |
| 2019-03-07 | 2,892.89 |
| 2019-03-06 | 3,028.93 |
| 2019-03-05 | 3,006.26 |
| 2019-03-04 | 2,983.59 |
| 2019-03-01 | 2,847.55 |
| 2019-02-28 | 2,824.87 |
| 2019-02-27 | 2,734.18 |
| 2019-02-26 | 2,711.51 |
| 2019-02-25 | 2,734.18 |
| 2019-02-22 | 2,666.16 |
| 2019-02-21 | 2,620.81 |
| 2019-02-20 | 2,620.81 |
| 2019-02-19 | 2,643.49 |
| 2019-02-18 | 2,643.49 |
| 2019-02-15 | 2,598.14 |
| 2019-02-14 | 2,643.49 |
| 2019-02-13 | 2,688.83 |
| 2019-02-12 | 2,620.81 |
| 2019-02-11 | 2,643.49 |
| 2019-02-08 | 2,598.14 |
| 2019-02-04 | 2,484.77 |
| 2019-02-01 | 2,484.77 |
| 2019-01-31 | 2,484.77 |
| 2019-01-30 | 2,507.44 |
| 2019-01-29 | 2,484.77 |
| 2019-01-28 | 2,462.10 |
| 2019-01-25 | 2,439.42 |
| 2019-01-24 | 2,484.77 |
| 2019-01-23 | 2,416.75 |
| 2019-01-22 | 2,394.08 |
| 2019-01-21 | 2,462.10 |
| 2019-01-18 | 2,439.42 |
| 2019-01-17 | 2,394.08 |
| 2019-01-16 | 2,416.75 |
| 2019-01-15 | 2,439.42 |
| 2019-01-14 | 2,416.75 |
| 2019-01-11 | 2,416.75 |
| 2019-01-10 | 2,394.08 |
| 2019-01-09 | 2,371.40 |
| 2019-01-08 | 2,326.06 |
| 2019-01-07 | 2,348.73 |
| 2019-01-04 | 2,280.71 |
| 2019-01-03 | 2,235.36 |
| 2019-01-02 | 2,212.69 |
| 2018-12-31 | 2,190.02 |
| 2018-12-28 | 2,190.02 |
| 2018-12-27 | 2,144.67 |
| 2018-12-24 | 2,212.69 |
| 2018-12-21 | 2,212.69 |
| 2018-12-20 | 2,144.67 |
| 2018-12-19 | 2,280.71 |
| 2018-12-18 | 2,235.36 |
| 2018-12-17 | 2,303.38 |
| 2018-12-14 | 2,394.08 |
| 2018-12-13 | 2,416.75 |
| 2018-12-12 | 2,371.40 |
| 2018-12-11 | 2,326.06 |
| 2018-12-10 | 2,235.36 |
| 2018-12-07 | 2,303.38 |
| 2018-12-06 | 2,348.73 |
| 2018-12-05 | 2,552.79 |
| 2018-12-04 | 2,575.47 |
| 2018-12-03 | 2,688.83 |
| 2018-11-30 | 2,688.83 |
| 2018-11-29 | 2,552.79 |
| 2018-11-28 | 2,552.79 |
| 2018-11-27 | 2,552.79 |
| 2018-11-26 | 2,507.44 |
| 2018-11-23 | 2,507.44 |
| 2018-11-22 | 2,552.79 |
| 2018-11-21 | 2,462.10 |
| 2018-11-20 | 2,394.08 |
| 2018-11-19 | 2,416.75 |
| 2018-11-16 | 2,348.73 |
| 2018-11-15 | 2,122.00 |
| 2018-11-14 | 2,122.00 |
| 2018-11-13 | 2,122.00 |
| 2018-11-12 | 2,122.00 |
| 2018-11-09 | 2,122.00 |
| 2018-11-08 | 2,190.02 |
| 2018-11-07 | 2,122.00 |
| 2018-11-06 | 2,144.67 |
| 2018-11-05 | 2,122.00 |
| 2018-11-02 | 2,122.00 |
| 2018-11-01 | 2,008.63 |
| 2018-10-31 | 1,963.28 |
| 2018-10-30 | 1,940.61 |
| 2018-10-29 | 1,917.94 |
| 2018-10-26 | 1,940.61 |
| 2018-10-25 | 1,940.61 |
| 2018-10-24 | 2,008.63 |
| 2018-10-23 | 2,031.30 |
| 2018-10-22 | 2,031.30 |
| 2018-10-19 | 2,031.30 |
| 2018-10-18 | 2,008.63 |
| 2018-10-16 | 2,031.30 |
| 2018-10-15 | 2,053.98 |
| 2018-10-12 | 1,963.28 |
| 2018-10-11 | 1,963.28 |
| 2018-10-10 | 2,099.32 |
| 2018-10-09 | 2,144.67 |
| 2018-10-08 | 2,144.67 |
| 2018-10-05 | 2,212.69 |
| 2018-10-04 | 2,212.69 |
| 2018-10-03 | 2,258.04 |
| 2018-10-02 | 2,303.38 |
| 2018-09-28 | 2,348.73 |
| 2018-09-27 | 2,348.73 |
| 2018-09-26 | 2,303.38 |
| 2018-09-24 | 2,303.38 |
| 2018-09-21 | 2,348.73 |
| 2018-09-20 | 2,258.04 |
| 2018-09-19 | 2,303.38 |
| 2018-09-18 | 2,280.71 |
| 2018-09-17 | 2,280.71 |
| 2018-09-14 | 2,280.71 |
| 2018-09-13 | 2,280.71 |
| 2018-09-12 | 2,190.02 |
| 2018-09-11 | 2,190.02 |
| 2018-09-10 | 2,258.04 |
| 2018-09-07 | 2,326.06 |
| 2018-09-06 | 2,348.73 |
| 2018-09-05 | 2,371.40 |
| 2018-09-04 | 2,484.77 |
| 2018-09-03 | 2,484.77 |
| 2018-08-31 | 2,552.79 |
| 2018-08-30 | 2,552.79 |
| 2018-08-29 | 2,530.12 |
| 2018-08-28 | 2,507.44 |
| 2018-08-27 | 2,530.12 |
| 2018-08-24 | 2,348.73 |
| 2018-08-23 | 2,394.08 |
| 2018-08-22 | 2,394.08 |
| 2018-08-21 | 2,394.08 |
| 2018-08-20 | 2,348.73 |
| 2018-08-17 | 2,348.73 |
| 2018-08-16 | 2,235.36 |
| 2018-08-15 | 2,303.38 |
| 2018-08-14 | 2,348.73 |
| 2018-08-13 | 2,439.42 |
| 2018-08-10 | 2,439.42 |
| 2018-08-09 | 2,394.08 |
| 2018-08-08 | 2,031.30 |
| 2018-08-07 | 1,940.61 |
| 2018-08-06 | 1,985.96 |
| 2018-08-03 | 2,053.98 |
| 2018-08-02 | 2,053.98 |
| 2018-08-01 | 2,167.34 |
| 2018-07-31 | 2,167.34 |
| 2018-07-30 | 2,190.02 |
| 2018-07-27 | 2,167.34 |
| 2018-07-26 | 2,122.00 |
| 2018-07-25 | 2,144.67 |
| 2018-07-24 | 2,122.00 |
| 2018-07-23 | 2,122.00 |
| 2018-07-20 | 2,122.00 |
| 2018-07-19 | 2,144.67 |
| 2018-07-18 | 2,144.67 |
| 2018-07-17 | 2,144.67 |
| 2018-07-16 | 2,235.36 |
| 2018-07-13 | 2,235.36 |
| 2018-07-12 | 2,212.69 |
| 2018-07-11 | 2,122.00 |
| 2018-07-10 | 2,167.34 |
| 2018-07-09 | 2,190.02 |
| 2018-07-06 | 2,144.67 |
| 2018-07-05 | 2,167.34 |
| 2018-07-04 | 2,167.34 |
| 2018-07-03 | 2,280.71 |
| 2018-06-29 | 2,507.44 |
| 2018-06-28 | 2,416.75 |
| 2018-06-27 | 2,371.40 |
| 2018-06-26 | 2,507.44 |
| 2018-06-25 | 2,552.79 |
| 2018-06-22 | 2,598.14 |
| 2018-06-21 | 2,620.81 |
| 2018-06-20 | 2,688.83 |
| 2018-06-19 | 2,711.51 |
| 2018-06-15 | 2,960.91 |
| 2018-06-14 | 3,006.26 |
| 2018-06-13 | 3,096.95 |
| 2018-06-12 | 3,028.93 |
| 2018-06-11 | 3,164.97 |
| 2018-06-08 | 3,096.95 |
| 2018-06-07 | 3,142.30 |
| 2018-06-06 | 3,255.67 |
| 2018-06-05 | 3,210.32 |
| 2018-06-04 | 3,187.65 |
| 2018-06-01 | 3,164.97 |
| 2018-05-31 | 3,187.65 |
| 2018-05-30 | 3,028.93 |
| 2018-05-29 | 3,006.26 |
| 2018-05-28 | 3,096.95 |
| 2018-05-25 | 3,074.28 |
| 2018-05-24 | 2,870.22 |
| 2018-05-23 | 2,870.22 |
| 2018-05-21 | 2,688.83 |
| 2018-05-18 | 2,734.18 |
| 2018-05-17 | 2,666.16 |
| 2018-05-16 | 2,688.83 |
| 2018-05-15 | 2,666.16 |
| 2018-05-14 | 2,711.51 |
| 2018-05-11 | 2,575.47 |
| 2018-05-10 | 2,575.47 |
| 2018-05-09 | 2,575.47 |
| 2018-05-08 | 2,620.81 |
| 2018-05-07 | 2,620.81 |
| 2018-05-04 | 2,575.47 |
| 2018-05-03 | 2,575.47 |
| 2018-05-02 | 2,643.49 |
| 2018-04-30 | 2,643.49 |
| 2018-04-27 | 2,575.47 |
| 2018-04-26 | 2,552.79 |
| 2018-04-25 | 2,779.53 |
| 2018-04-24 | 2,847.55 |
| 2018-04-23 | 2,756.85 |
| 2018-04-20 | 2,734.18 |
| 2018-04-19 | 2,915.57 |
| 2018-04-18 | 2,779.53 |
| 2018-04-17 | 2,960.91 |
| 2018-04-16 | 3,074.28 |
| 2018-04-13 | 3,051.61 |
| 2018-04-12 | 3,006.26 |
| 2018-04-11 | 3,028.93 |
| 2018-04-10 | 3,028.93 |
| 2018-04-09 | 3,006.26 |
| 2018-04-06 | 2,983.59 |
| 2018-04-04 | 2,938.24 |
| 2018-04-03 | 2,983.59 |
| 2018-03-29 | 3,051.61 |
| 2018-03-28 | 3,074.28 |
| 2018-03-27 | 3,210.32 |
| 2018-03-26 | 3,006.26 |
| 2018-03-23 | 3,028.93 |
| 2018-03-22 | 3,187.65 |
| 2018-03-21 | 3,232.99 |
| 2018-03-20 | 3,346.36 |
| 2018-03-19 | 3,414.38 |
| 2018-03-16 | 3,301.02 |
| 2018-03-15 | 3,414.38 |
| 2018-03-14 | 3,346.36 |
| 2018-03-13 | 3,414.38 |
| 2018-03-12 | 3,459.73 |
| 2018-03-09 | 3,414.38 |
| 2018-03-08 | 3,482.40 |
| 2018-03-07 | 3,550.42 |
| 2018-03-06 | 3,641.12 |
| 2018-03-05 | 3,618.44 |
| 2018-03-02 | 3,573.10 |
| 2018-03-01 | 3,595.77 |
| 2018-02-28 | 3,595.77 |
| 2018-02-27 | 3,527.75 |
| 2018-02-26 | 3,527.75 |
| 2018-02-23 | 3,573.10 |
| 2018-02-22 | 3,527.75 |
| 2018-02-21 | 3,459.73 |
| 2018-02-20 | 3,482.40 |
| 2018-02-15 | 3,210.32 |
| 2018-02-14 | 3,164.97 |
| 2018-02-13 | 3,187.65 |
| 2018-02-12 | 3,074.28 |
| 2018-02-09 | 2,870.22 |
| 2018-02-08 | 3,164.97 |
| 2018-02-07 | 3,051.61 |
| 2018-02-06 | 3,164.97 |
| 2018-02-05 | 3,414.38 |
| 2018-02-02 | 3,459.73 |
| 2018-02-01 | 3,505.08 |
| 2018-01-31 | 3,527.75 |
| 2018-01-30 | 3,550.42 |
| 2018-01-29 | 3,595.77 |
| 2018-01-26 | 3,663.79 |
| 2018-01-25 | 3,618.44 |
| 2018-01-24 | 3,618.44 |
| 2018-01-23 | 3,527.75 |
| 2018-01-22 | 3,573.10 |
| 2018-01-19 | 3,641.12 |
| 2018-01-18 | 3,709.14 |
| 2018-01-17 | 3,754.48 |
| 2018-01-16 | 3,799.83 |
| 2018-01-15 | 3,641.12 |
| 2018-01-12 | 3,731.81 |
| 2018-01-11 | 3,595.77 |
| 2018-01-10 | 3,686.46 |
| 2018-01-09 | 3,777.16 |
| 2018-01-08 | 3,867.85 |
| 2018-01-05 | 3,754.48 |
| 2018-01-04 | 3,777.16 |
| 2018-01-03 | 3,573.10 |
| 2018-01-02 | 3,437.06 |
| 2017-12-29 | 3,369.04 |
| 2017-12-28 | 3,391.71 |
| 2017-12-27 | 3,414.38 |
| 2017-12-22 | 3,119.63 |
| 2017-12-21 | 3,119.63 |
| 2017-12-20 | 3,119.63 |
| 2017-12-19 | 3,232.99 |
| 2017-12-18 | 3,142.30 |
| 2017-12-15 | 3,164.97 |
| 2017-12-14 | 3,210.32 |
| 2017-12-13 | 3,119.63 |
| 2017-12-12 | 3,210.32 |
| 2017-12-11 | 3,187.65 |
| 2017-12-08 | 3,255.67 |
| 2017-12-07 | 3,187.65 |
| 2017-12-06 | 3,255.67 |
| 2017-12-05 | 3,346.36 |
| 2017-12-04 | 3,459.73 |
| 2017-12-01 | 3,459.73 |
| 2017-11-30 | 3,482.40 |
| 2017-11-29 | 3,346.36 |
| 2017-11-28 | 3,119.63 |
| 2017-11-27 | 3,278.34 |
| 2017-11-24 | 3,323.69 |
| 2017-11-23 | 3,346.36 |
| 2017-11-22 | 3,391.71 |
| 2017-11-21 | 3,369.04 |
| 2017-11-20 | 3,346.36 |
| 2017-11-17 | 3,527.75 |
| 2017-11-16 | 3,709.14 |
| 2017-11-15 | 3,777.16 |
| 2017-11-14 | 3,867.85 |
| 2017-11-13 | 3,867.85 |
| 2017-11-10 | 3,913.20 |
| 2017-11-09 | 3,845.18 |
| 2017-11-08 | 3,958.54 |
| 2017-11-07 | 3,867.85 |
| 2017-11-06 | 3,799.83 |
| 2017-11-03 | 3,890.52 |
| 2017-11-02 | 3,935.87 |
| 2017-11-01 | 3,958.54 |
| 2017-10-31 | 3,958.54 |
| 2017-10-30 | 3,981.22 |
| 2017-10-27 | 3,890.52 |
| 2017-10-26 | 3,958.54 |
| 2017-10-25 | 4,026.57 |
| 2017-10-24 | 3,981.22 |
| 2017-10-23 | 4,026.57 |
| 2017-10-20 | 4,026.57 |
| 2017-10-19 | 3,958.54 |
| 2017-10-18 | 4,117.26 |
| 2017-10-17 | 4,071.91 |
| 2017-10-16 | 4,162.61 |
| 2017-10-13 | 4,185.28 |
| 2017-10-12 | 4,253.30 |
| 2017-10-11 | 4,117.26 |
| 2017-10-10 | 4,321.32 |
| 2017-10-09 | 4,207.95 |
| 2017-10-06 | 4,071.91 |
| 2017-10-04 | 4,117.26 |
| 2017-10-03 | 3,981.22 |
| 2017-09-29 | 3,981.22 |
| 2017-09-28 | 3,686.46 |
| 2017-09-27 | 3,754.48 |
| 2017-09-26 | 3,799.83 |
| 2017-09-25 | 3,754.48 |
| 2017-09-22 | 3,913.20 |
| 2017-09-21 | 4,094.59 |
| 2017-09-20 | 4,026.57 |
| 2017-09-19 | 4,049.24 |
| 2017-09-18 | 4,003.89 |
| 2017-09-15 | 4,094.59 |
| 2017-09-14 | 4,207.95 |
| 2017-09-13 | 4,275.97 |
| 2017-09-12 | 4,321.32 |
| 2017-09-11 | 4,049.24 |
| 2017-09-08 | 4,139.93 |
| 2017-09-07 | 4,298.65 |
| 2017-09-06 | 4,343.99 |
| 2017-09-05 | 4,480.03 |
| 2017-09-04 | 4,321.32 |
| 2017-09-01 | 3,867.85 |
| 2017-08-31 | 4,003.89 |
| 2017-08-30 | 3,301.02 |
| 2017-08-29 | 3,232.99 |
| 2017-08-28 | 3,301.02 |
| 2017-08-25 | 3,369.04 |
| 2017-08-24 | 3,278.34 |
| 2017-08-22 | 3,232.99 |
| 2017-08-21 | 3,164.97 |
| 2017-08-18 | 3,074.28 |
| 2017-08-17 | 3,096.95 |
| 2017-08-16 | 3,074.28 |
| 2017-08-15 | 3,096.95 |
| 2017-08-14 | 3,096.95 |
| 2017-08-11 | 2,983.59 |
| 2017-08-10 | 3,096.95 |
| 2017-08-09 | 3,278.34 |
| 2017-08-08 | 3,164.97 |
| 2017-08-07 | 3,164.97 |
| 2017-08-04 | 3,164.97 |
| 2017-08-03 | 3,142.30 |
| 2017-08-02 | 3,119.63 |
| 2017-08-01 | 3,119.63 |
| 2017-07-31 | 3,164.97 |
| 2017-07-28 | 3,006.26 |
| 2017-07-27 | 3,006.26 |
| 2017-07-26 | 3,074.28 |
| 2017-07-25 | 3,096.95 |
| 2017-07-24 | 3,096.95 |
| 2017-07-21 | 3,096.95 |
| 2017-07-20 | 3,096.95 |
| 2017-07-19 | 2,915.57 |
| 2017-07-18 | 2,847.55 |
| 2017-07-17 | 2,847.55 |
| 2017-07-14 | 2,892.89 |
| 2017-07-13 | 2,892.89 |
| 2017-07-12 | 2,892.89 |
| 2017-07-11 | 2,892.89 |
| 2017-07-10 | 2,892.89 |
| 2017-07-07 | 2,960.91 |
| 2017-07-06 | 2,983.59 |
| 2017-07-05 | 2,983.59 |
| 2017-07-04 | 2,938.24 |
| 2017-07-03 | 2,960.91 |
| 2017-06-30 | 2,960.91 |
| 2017-06-29 | 2,960.91 |
| 2017-06-28 | 2,915.57 |
| 2017-06-27 | 3,051.61 |
| 2017-06-26 | 2,870.22 |
| 2017-06-23 | 2,824.87 |
| 2017-06-22 | 2,915.57 |
| 2017-06-21 | 2,892.89 |
| 2017-06-20 | 2,824.87 |
| 2017-06-19 | 2,870.22 |
| 2017-06-16 | 2,870.22 |
| 2017-06-15 | 2,847.55 |
| 2017-06-14 | 2,870.22 |
| 2017-06-13 | 2,847.55 |
| 2017-06-12 | 2,847.55 |
| 2017-06-09 | 2,960.91 |
| 2017-06-08 | 2,892.89 |
| 2017-06-07 | 2,847.55 |
| 2017-06-06 | 2,892.89 |
| 2017-06-05 | 2,870.22 |
| 2017-06-02 | 2,870.22 |
| 2017-06-01 | 2,892.89 |
| 2017-05-31 | 2,870.22 |
| 2017-05-29 | 2,756.85 |
| 2017-05-26 | 2,824.87 |
| 2017-05-25 | 2,892.89 |
| 2017-05-24 | 2,892.89 |
| 2017-05-23 | 2,892.89 |
| 2017-05-22 | 2,960.91 |
| 2017-05-19 | 3,006.26 |
| 2017-05-18 | 3,006.26 |
| 2017-05-17 | 3,028.93 |
| 2017-05-16 | 3,074.28 |
| 2017-05-15 | 3,119.63 |
| 2017-05-12 | 2,892.89 |
| 2017-05-11 | 2,847.55 |
| 2017-05-10 | 2,892.89 |
| 2017-05-09 | 2,802.20 |
| 2017-05-08 | 2,870.22 |
| 2017-05-05 | 2,847.55 |
| 2017-05-04 | 2,892.89 |
| 2017-05-02 | 2,892.89 |
| 2017-04-28 | 2,870.22 |
| 2017-04-27 | 2,870.22 |
| 2017-04-26 | 2,892.89 |
| 2017-04-25 | 2,892.89 |
| 2017-04-24 | 2,892.89 |
| 2017-04-21 | 2,892.89 |
| 2017-04-20 | 2,915.57 |
| 2017-04-19 | 2,960.91 |
| 2017-04-18 | 2,892.89 |
| 2017-04-13 | 2,892.89 |
| 2017-04-12 | 2,983.59 |
| 2017-04-11 | 2,938.24 |
| 2017-04-10 | 2,938.24 |
| 2017-04-07 | 3,028.93 |
| 2017-04-06 | 3,028.93 |
| 2017-04-05 | 3,119.63 |
| 2017-04-03 | 3,096.95 |
| 2017-03-31 | 3,006.26 |
| 2017-03-30 | 2,915.57 |
| 2017-03-29 | 2,960.91 |
| 2017-03-28 | 2,960.91 |
| 2017-03-27 | 2,892.89 |
| 2017-03-24 | 3,074.28 |
| 2017-03-23 | 3,187.65 |
| 2017-03-22 | 3,074.28 |
| 2017-03-21 | 3,074.28 |
| 2017-03-20 | 3,096.95 |
| 2017-03-17 | 2,870.22 |
| 2017-03-16 | 2,779.53 |
| 2017-03-15 | 2,756.85 |
| 2017-03-14 | 2,711.51 |
| 2017-03-13 | 2,756.85 |
| 2017-03-10 | 2,734.18 |
| 2017-03-09 | 2,802.20 |
| 2017-03-08 | 2,824.87 |
| 2017-03-07 | 2,779.53 |
| 2017-03-06 | 2,643.49 |
| 2017-03-03 | 2,643.49 |
| 2017-03-02 | 2,688.83 |
| 2017-03-01 | 2,711.51 |
| 2017-02-28 | 2,711.51 |
| 2017-02-27 | 2,688.83 |
| 2017-02-24 | 2,643.49 |
| 2017-02-23 | 2,711.51 |
| 2017-02-22 | 2,756.85 |
| 2017-02-21 | 2,756.85 |
| 2017-02-20 | 2,756.85 |
| 2017-02-17 | 2,802.20 |
| 2017-02-16 | 2,824.87 |
| 2017-02-15 | 2,779.53 |
| 2017-02-14 | 2,824.87 |
| 2017-02-13 | 2,756.85 |
| 2017-02-10 | 2,756.85 |
| 2017-02-09 | 2,756.85 |
| 2017-02-08 | 2,779.53 |
| 2017-02-07 | 2,734.18 |
| 2017-02-06 | 2,734.18 |
| 2017-02-03 | 2,847.55 |
| 2017-02-02 | 2,824.87 |
| 2017-02-01 | 2,824.87 |
| 2017-01-27 | 2,779.53 |
| 2017-01-26 | 2,802.20 |
| 2017-01-25 | 2,734.18 |
| 2017-01-24 | 2,711.51 |
| 2017-01-23 | 2,711.51 |
| 2017-01-20 | 2,734.18 |
| 2017-01-19 | 2,779.53 |
| 2017-01-18 | 2,688.83 |
| 2017-01-17 | 2,688.83 |
| 2017-01-16 | 2,688.83 |
| 2017-01-13 | 2,711.51 |
| 2017-01-12 | 2,643.49 |
| 2017-01-11 | 2,620.81 |
| 2017-01-10 | 2,620.81 |
| 2017-01-09 | 2,598.14 |
| 2017-01-06 | 2,620.81 |
| 2017-01-05 | 2,620.81 |
| 2017-01-04 | 2,598.14 |
| 2017-01-03 | 2,575.47 |
| 2016-12-30 | 2,598.14 |
| 2016-12-29 | 2,620.81 |
| 2016-12-28 | 2,643.49 |
| 2016-12-23 | 2,575.47 |
| 2016-12-22 | 2,484.77 |
| 2016-12-21 | 2,484.77 |
| 2016-12-20 | 2,462.10 |
| 2016-12-19 | 2,507.44 |
| 2016-12-16 | 2,462.10 |
| 2016-12-15 | 2,416.75 |
| 2016-12-14 | 2,439.42 |
| 2016-12-13 | 2,439.42 |
| 2016-12-12 | 2,439.42 |
| 2016-12-09 | 2,462.10 |
| 2016-12-08 | 2,552.79 |
| 2016-12-07 | 2,530.12 |
| 2016-12-06 | 2,552.79 |
| 2016-12-05 | 2,598.14 |
| 2016-12-02 | 2,620.81 |
| 2016-12-01 | 2,666.16 |
| 2016-11-30 | 2,711.51 |
| 2016-11-29 | 2,643.49 |
| 2016-11-28 | 2,688.83 |
| 2016-11-25 | 2,575.47 |
| 2016-11-24 | 2,620.81 |
| 2016-11-23 | 2,620.81 |
| 2016-11-22 | 2,643.49 |
| 2016-11-21 | 2,598.14 |
| 2016-11-18 | 2,666.16 |
| 2016-11-17 | 2,666.16 |
| 2016-11-16 | 2,688.83 |
| 2016-11-15 | 2,666.16 |
| 2016-11-14 | 2,643.49 |
| 2016-11-11 | 2,643.49 |
| 2016-11-10 | 2,688.83 |
| 2016-11-09 | 2,598.14 |
| 2016-11-08 | 2,688.83 |
| 2016-11-07 | 2,666.16 |
| 2016-11-04 | 2,575.47 |
| 2016-11-03 | 2,598.14 |
| 2016-11-02 | 2,575.47 |
| 2016-11-01 | 2,688.83 |
| 2016-10-31 | 2,643.49 |
| 2016-10-28 | 2,734.18 |
| 2016-10-27 | 2,802.20 |
| 2016-10-26 | 2,824.87 |
| 2016-10-25 | 2,824.87 |
| 2016-10-24 | 2,824.87 |
| 2016-10-20 | 2,892.89 |
| 2016-10-19 | 2,892.89 |
| 2016-10-18 | 2,983.59 |
| 2016-10-17 | 2,870.22 |
| 2016-10-14 | 2,915.57 |
| 2016-10-13 | 2,915.57 |
| 2016-10-12 | 2,983.59 |
| 2016-10-11 | 2,983.59 |
| 2016-10-07 | 3,006.26 |
| 2016-10-06 | 3,051.61 |
| 2016-10-05 | 2,983.59 |
| 2016-10-04 | 2,983.59 |
| 2016-10-03 | 2,983.59 |
| 2016-09-30 | 2,960.91 |
| 2016-09-29 | 3,074.28 |
| 2016-09-28 | 2,960.91 |
| 2016-09-27 | 3,051.61 |
| 2016-09-26 | 2,938.24 |
| 2016-09-23 | 3,096.95 |
| 2016-09-22 | 3,142.30 |
| 2016-09-21 | 3,119.63 |
| 2016-09-20 | 3,051.61 |
| 2016-09-19 | 3,074.28 |
| 2016-09-15 | 3,074.28 |
| 2016-09-14 | 2,870.22 |
| 2016-09-13 | 2,938.24 |
| 2016-09-12 | 2,938.24 |
| 2016-09-09 | 3,119.63 |
| 2016-09-08 | 3,028.93 |
| 2016-09-07 | 3,074.28 |
| 2016-09-06 | 3,119.63 |
| 2016-09-05 | 2,824.87 |
| 2016-09-02 | 2,847.55 |
| 2016-09-01 | 2,711.51 |
| 2016-08-31 | 2,734.18 |
| 2016-08-30 | 2,756.85 |
| 2016-08-29 | 2,666.16 |
| 2016-08-26 | 2,711.51 |
| 2016-08-25 | 2,666.16 |
| 2016-08-24 | 2,620.81 |
| 2016-08-23 | 2,666.16 |
| 2016-08-22 | 2,779.53 |
| 2016-08-19 | 2,824.87 |
| 2016-08-18 | 2,824.87 |
| 2016-08-17 | 2,870.22 |
| 2016-08-16 | 2,915.57 |
| 2016-08-15 | 2,870.22 |
| 2016-08-12 | 2,892.89 |
| 2016-08-11 | 2,892.89 |
| 2016-08-10 | 2,892.89 |
| 2016-08-09 | 3,051.61 |
| 2016-08-08 | 3,006.26 |
| 2016-08-05 | 2,938.24 |
| 2016-08-04 | 2,847.55 |
| 2016-08-03 | 2,802.20 |
| 2016-08-01 | 2,892.89 |
| 2016-07-29 | 2,779.53 |
| 2016-07-28 | 2,870.22 |
| 2016-07-27 | 2,892.89 |
| 2016-07-26 | 2,915.57 |
| 2016-07-25 | 2,915.57 |
| 2016-07-22 | 2,892.89 |
| 2016-07-21 | 2,915.57 |
| 2016-07-20 | 2,870.22 |
| 2016-07-19 | 2,734.18 |
| 2016-07-18 | 2,688.83 |
| 2016-07-15 | 2,711.51 |
| 2016-07-14 | 2,779.53 |
| 2016-07-13 | 2,756.85 |
| 2016-07-12 | 2,756.85 |
| 2016-07-11 | 2,620.81 |
| 2016-07-08 | 2,620.81 |
| 2016-07-07 | 2,643.49 |
| 2016-07-06 | 2,643.49 |
| 2016-07-05 | 2,643.49 |
| 2016-07-04 | 2,666.16 |
| 2016-06-30 | 2,371.40 |
| 2016-06-29 | 2,371.40 |
| 2016-06-28 | 2,326.06 |
| 2016-06-27 | 2,416.75 |
| 2016-06-24 | 2,394.08 |
| 2016-06-23 | 2,530.12 |
| 2016-06-22 | 2,507.44 |
| 2016-06-21 | 2,507.44 |
| 2016-06-20 | 2,484.77 |
| 2016-06-17 | 2,507.44 |
| 2016-06-16 | 2,462.10 |
| 2016-06-15 | 2,507.44 |
| 2016-06-14 | 2,484.77 |
| 2016-06-13 | 2,439.42 |
| 2016-06-10 | 2,530.12 |
| 2016-06-08 | 2,575.47 |
| 2016-06-07 | 2,643.49 |
| 2016-06-06 | 2,530.12 |
| 2016-06-03 | 2,507.44 |
| 2016-06-02 | 2,462.10 |
| 2016-06-01 | 2,462.10 |
| 2016-05-31 | 2,507.44 |
| 2016-05-30 | 2,552.79 |
| 2016-05-27 | 2,416.75 |
| 2016-05-26 | 2,394.08 |
| 2016-05-25 | 2,348.73 |
| 2016-05-24 | 2,371.40 |
| 2016-05-23 | 2,394.08 |
| 2016-05-20 | 2,530.12 |
| 2016-05-19 | 2,530.12 |
| 2016-05-18 | 2,484.77 |
| 2016-05-17 | 2,552.79 |
| 2016-05-16 | 2,575.47 |
| 2016-05-13 | 2,598.14 |
| 2016-05-12 | 2,688.83 |
| 2016-05-11 | 2,756.85 |
| 2016-05-10 | 2,802.20 |
| 2016-05-09 | 2,802.20 |
| 2016-05-06 | 2,802.20 |
| 2016-05-05 | 2,915.57 |
| 2016-05-04 | 2,938.24 |
| 2016-05-03 | 2,983.59 |
| 2016-04-29 | 3,006.26 |
| 2016-04-28 | 3,051.61 |
| 2016-04-27 | 3,096.95 |
| 2016-04-26 | 2,983.59 |
| 2016-04-25 | 3,028.93 |
| 2016-04-22 | 3,119.63 |
| 2016-04-21 | 3,164.97 |
| 2016-04-20 | 3,051.61 |
| 2016-04-19 | 3,096.95 |
| 2016-04-18 | 2,847.55 |
| 2016-04-15 | 2,824.87 |
| 2016-04-14 | 2,870.22 |
| 2016-04-13 | 2,847.55 |
| 2016-04-12 | 2,779.53 |
| 2016-04-11 | 2,734.18 |
| 2016-04-08 | 2,756.85 |
| 2016-04-07 | 2,756.85 |
| 2016-04-06 | 2,802.20 |
| 2016-04-05 | 2,756.85 |
| 2016-04-01 | 2,711.51 |
| 2016-03-31 | 2,847.55 |
| 2016-03-30 | 2,870.22 |
| 2016-03-29 | 2,779.53 |
| 2016-03-24 | 2,824.87 |
| 2016-03-23 | 3,028.93 |
| 2016-03-22 | 2,802.20 |
| 2016-03-21 | 2,756.85 |
| 2016-03-18 | 2,779.53 |
| 2016-03-17 | 2,530.12 |
| 2016-03-16 | 2,530.12 |
| 2016-03-15 | 2,575.47 |
| 2016-03-14 | 2,666.16 |
| 2016-03-11 | 2,643.49 |
| 2016-03-10 | 2,575.47 |
| 2016-03-09 | 2,598.14 |
| 2016-03-08 | 2,688.83 |
| 2016-03-07 | 2,711.51 |
| 2016-03-04 | 2,643.49 |
| 2016-03-03 | 2,598.14 |
| 2016-03-02 | 2,688.83 |
| 2016-03-01 | 2,598.14 |
| 2016-02-29 | 2,552.79 |
| 2016-02-26 | 2,666.16 |
| 2016-02-25 | 2,575.47 |
| 2016-02-24 | 2,779.53 |
| 2016-02-23 | 2,756.85 |
| 2016-02-22 | 2,666.16 |
| 2016-02-19 | 2,507.44 |
| 2016-02-18 | 2,530.12 |
| 2016-02-17 | 2,462.10 |
| 2016-02-16 | 2,462.10 |
| 2016-02-15 | 2,507.44 |
| 2016-02-12 | 2,280.71 |
| 2016-02-11 | 2,394.08 |
| 2016-02-05 | 2,484.77 |
| 2016-02-04 | 2,507.44 |
| 2016-02-03 | 2,507.44 |
| 2016-02-02 | 2,507.44 |
| 2016-02-01 | 2,462.10 |
| 2016-01-29 | 2,462.10 |
| 2016-01-28 | 2,326.06 |
| 2016-01-27 | 2,394.08 |
| 2016-01-26 | 2,326.06 |
| 2016-01-25 | 2,371.40 |
| 2016-01-22 | 2,348.73 |
| 2016-01-21 | 2,280.71 |
| 2016-01-20 | 2,394.08 |
| 2016-01-19 | 2,462.10 |
| 2016-01-18 | 2,348.73 |
| 2016-01-15 | 2,507.44 |
| 2016-01-14 | 2,598.14 |
| 2016-01-13 | 2,598.14 |
| 2016-01-12 | 2,620.81 |
| 2016-01-11 | 2,620.81 |
| 2016-01-08 | 2,847.55 |
| 2016-01-07 | 2,915.57 |
| 2016-01-06 | 3,096.95 |
| 2016-01-05 | 3,028.93 |
| 2016-01-04 | 3,028.93 |
| 2015-12-31 | 3,142.30 |
| 2015-12-30 | 3,210.32 |
| 2015-12-29 | 3,232.99 |
| 2015-12-28 | 3,232.99 |
| 2015-12-24 | 3,278.34 |
| 2015-12-23 | 3,301.02 |
| 2015-12-22 | 3,164.97 |
| 2015-12-21 | 3,164.97 |
| 2015-12-18 | 3,119.63 |
| 2015-12-17 | 3,301.02 |
| 2015-12-16 | 3,278.34 |
| 2015-12-15 | 3,232.99 |
| 2015-12-14 | 3,323.69 |
| 2015-12-11 | 3,187.65 |
| 2015-12-10 | 3,278.34 |
| 2015-12-09 | 3,346.36 |
| 2015-12-08 | 3,482.40 |
| 2015-12-07 | 3,573.10 |
| 2015-12-04 | 3,595.77 |
| 2015-12-03 | 3,709.14 |
| 2015-12-02 | 3,731.81 |
| 2015-12-01 | 3,777.16 |
| 2015-11-30 | 3,550.42 |
| 2015-11-27 | 3,550.42 |
| 2015-11-26 | 3,709.14 |
| 2015-11-25 | 3,867.85 |
| 2015-11-24 | 3,958.54 |
| 2015-11-23 | 3,958.54 |
| 2015-11-20 | 3,437.06 |
| 2015-11-19 | 3,278.34 |
| 2015-11-18 | 3,187.65 |
| 2015-11-17 | 3,232.99 |
| 2015-11-16 | 3,232.99 |
| 2015-11-13 | 3,414.38 |
| 2015-11-12 | 3,459.73 |
| 2015-11-11 | 3,391.71 |
| 2015-11-10 | 3,459.73 |
| 2015-11-09 | 3,369.04 |
| 2015-11-06 | 3,346.36 |
| 2015-11-05 | 3,414.38 |
| 2015-11-04 | 3,414.38 |
| 2015-11-03 | 3,323.69 |
| 2015-11-02 | 3,210.32 |
| 2015-10-30 | 3,323.69 |
| 2015-10-29 | 3,414.38 |
| 2015-10-28 | 3,323.69 |
| 2015-10-27 | 3,391.71 |
| 2015-10-26 | 3,437.06 |
| 2015-10-23 | 3,573.10 |
| 2015-10-22 | 3,459.73 |
| 2015-10-20 | 3,482.40 |
| 2015-10-19 | 3,437.06 |
| 2015-10-16 | 3,550.42 |
| 2015-10-15 | 3,437.06 |
| 2015-10-14 | 3,414.38 |
| 2015-10-13 | 3,482.40 |
| 2015-10-12 | 3,505.08 |
| 2015-10-09 | 3,142.30 |
| 2015-10-08 | 3,096.95 |
| 2015-10-07 | 3,119.63 |
| 2015-10-06 | 2,960.91 |
| 2015-10-05 | 3,006.26 |
| 2015-10-02 | 2,915.57 |
| 2015-09-30 | 2,847.55 |
| 2015-09-29 | 2,915.57 |
| 2015-09-25 | 2,983.59 |
| 2015-09-24 | 2,983.59 |
| 2015-09-23 | 3,074.28 |
| 2015-09-22 | 3,096.95 |
| 2015-09-21 | 3,301.02 |
| 2015-09-18 | 3,210.32 |
| 2015-09-17 | 2,983.59 |
| 2015-09-16 | 3,028.93 |
| 2015-09-15 | 2,892.89 |
| 2015-09-14 | 3,028.93 |
| 2015-09-11 | 3,051.61 |
| 2015-09-10 | 2,938.24 |
| 2015-09-09 | 3,051.61 |
| 2015-09-08 | 2,802.20 |
| 2015-09-07 | 2,598.14 |
| 2015-09-04 | 2,620.81 |
| 2015-09-02 | 2,643.49 |
| 2015-09-01 | 2,779.53 |
| 2015-08-31 | 2,802.20 |
| 2015-08-28 | 3,006.26 |
| 2015-08-27 | 3,119.63 |
| 2015-08-26 | 2,575.47 |
| 2015-08-25 | 2,552.79 |
| 2015-08-24 | 2,552.79 |
| 2015-08-21 | 2,892.89 |
| 2015-08-20 | 3,210.32 |
| 2015-08-19 | 3,301.02 |
| 2015-08-18 | 3,278.34 |
| 2015-08-17 | 3,505.08 |
| 2015-08-14 | 3,346.36 |
| 2015-08-13 | 3,301.02 |
| 2015-08-12 | 3,187.65 |
| 2015-08-11 | 3,323.69 |
| 2015-08-10 | 3,391.71 |
| 2015-08-07 | 3,527.75 |
| 2015-08-06 | 3,799.83 |
| 2015-08-05 | 3,663.79 |
| 2015-08-04 | 3,301.02 |
| 2015-08-03 | 3,346.36 |
| 2015-07-31 | 3,459.73 |
| 2015-07-30 | 3,391.71 |
| 2015-07-29 | 3,527.75 |
| 2015-07-28 | 3,414.38 |
| 2015-07-27 | 3,301.02 |
| 2015-07-24 | 3,799.83 |
| 2015-07-23 | 3,935.87 |
| 2015-07-22 | 3,890.52 |
| 2015-07-21 | 4,139.93 |
| 2015-07-20 | 4,139.93 |
| 2015-07-17 | 4,117.26 |
| 2015-07-16 | 4,139.93 |
| 2015-07-15 | 3,958.54 |
| 2015-07-14 | 4,298.65 |
| 2015-07-13 | 3,981.22 |
| 2015-07-10 | 3,777.16 |
| 2015-07-09 | 3,709.14 |
| 2015-07-08 | 2,688.83 |
| 2015-07-07 | 3,119.63 |
| 2015-07-06 | 3,505.08 |
| 2015-07-03 | 4,275.97 |
| 2015-07-02 | 4,729.44 |
| 2015-06-30 | 4,797.46 |
| 2015-06-29 | 4,593.40 |
| 2015-06-26 | 5,432.32 |
| 2015-06-25 | 5,591.03 |
| 2015-06-24 | 5,772.42 |
| 2015-06-23 | 5,908.46 |
| 2015-06-22 | 5,568.36 |
| 2015-06-19 | 5,432.32 |
| 2015-06-18 | 5,636.38 |
| 2015-06-17 | 5,681.73 |
| 2015-06-16 | 5,114.89 |
| 2015-06-15 | 5,477.66 |
| 2015-06-12 | 5,795.09 |
| 2015-06-11 | 5,636.38 |
| 2015-06-10 | 5,568.36 |
| 2015-06-09 | 5,568.36 |
| 2015-06-08 | 5,976.48 |
| 2015-06-05 | 6,180.54 |
| 2015-06-04 | 6,815.40 |
| 2015-06-03 | 7,858.38 |
| 2015-06-02 | 8,674.62 |
| 2015-06-01 | 8,992.05 |
| 2015-05-29 | 8,901.35 |
| 2015-05-28 | 8,334.52 |
| 2015-05-27 | 7,540.95 |
| 2015-05-26 | 7,608.97 |
| 2015-05-22 | 7,563.62 |
| 2015-05-21 | 7,654.31 |
| 2015-05-20 | 7,767.68 |
| 2015-05-19 | 7,949.07 |
| 2015-05-18 | 7,835.70 |
| 2015-05-15 | 7,450.25 |
| 2015-05-14 | 7,314.21 |
| 2015-05-13 | 7,019.46 |
| 2015-05-12 | 6,656.68 |
| 2015-05-11 | 6,906.09 |
| 2015-05-08 | 6,724.70 |
| 2015-05-07 | 6,429.95 |
| 2015-05-06 | 6,928.76 |
| 2015-05-05 | 7,155.50 |
| 2015-05-04 | 7,359.56 |
| 2015-04-30 | 6,974.11 |
| 2015-04-29 | 6,770.05 |
| 2015-04-28 | 6,815.40 |
| 2015-04-27 | 7,064.81 |
| 2015-04-24 | 7,019.46 |
| 2015-04-23 | 6,951.44 |
| 2015-04-22 | 7,200.85 |
| 2015-04-21 | 6,724.70 |
| 2015-04-20 | 6,497.97 |
| 2015-04-17 | 6,928.76 |
| 2015-04-16 | 7,359.56 |
| 2015-04-15 | 6,702.03 |
| 2015-04-14 | 6,860.74 |
| 2015-04-13 | 7,291.54 |
| 2015-04-10 | 7,359.56 |
| 2015-04-09 | 7,359.56 |
| 2015-04-08 | 7,926.40 |
| 2015-04-02 | 7,155.50 |
| 2015-04-01 | 6,679.36 |
| 2015-03-31 | 6,248.56 |
| 2015-03-30 | 6,361.93 |
| 2015-03-27 | 5,591.03 |
| 2015-03-26 | 5,749.75 |
| 2015-03-25 | 6,135.19 |
| 2015-03-24 | 5,681.73 |
| 2015-03-23 | 5,523.01 |
| 2015-03-20 | 5,500.34 |
| 2015-03-19 | 5,137.56 |
| 2015-03-18 | 5,069.54 |
| 2015-03-17 | 5,114.89 |
| 2015-03-16 | 5,092.22 |
| 2015-03-13 | 4,820.14 |
| 2015-03-12 | 4,888.16 |
| 2015-03-11 | 4,820.14 |
| 2015-03-10 | 4,888.16 |
| 2015-03-09 | 4,593.40 |
| 2015-03-06 | 4,661.42 |
| 2015-03-05 | 4,729.44 |
| 2015-03-04 | 4,774.79 |
| 2015-03-03 | 4,684.09 |
| 2015-03-02 | 4,638.75 |
| 2015-02-27 | 4,525.38 |
| 2015-02-26 | 4,480.03 |
| 2015-02-25 | 4,480.03 |
| 2015-02-24 | 4,706.77 |
| 2015-02-23 | 4,706.77 |
| 2015-02-18 | 4,729.44 |
| 2015-02-17 | 4,706.77 |
| 2015-02-16 | 4,774.79 |
| 2015-02-13 | 4,842.81 |
| 2015-02-12 | 4,706.77 |
| 2015-02-11 | 4,752.12 |
| 2015-02-10 | 4,888.16 |
| 2015-02-09 | 4,888.16 |
| 2015-02-06 | 4,774.79 |
| 2015-02-05 | 5,024.20 |
| 2015-02-04 | 5,341.62 |
| 2015-02-03 | 5,318.95 |
| 2015-02-02 | 4,888.16 |
| 2015-01-30 | 4,729.44 |
| 2015-01-29 | 4,774.79 |
| 2015-01-28 | 4,910.83 |
| 2015-01-27 | 4,117.26 |
| 2015-01-26 | 4,117.26 |
| 2015-01-23 | 4,230.63 |
| 2015-01-22 | 4,298.65 |
| 2015-01-21 | 4,230.63 |
| 2015-01-20 | 4,207.95 |
| 2015-01-19 | 4,275.97 |
| 2015-01-16 | 4,434.69 |
| 2015-01-15 | 4,253.30 |
| 2015-01-14 | 3,981.22 |
| 2015-01-13 | 4,139.93 |
| 2015-01-12 | 4,162.61 |
| 2015-01-09 | 4,162.61 |
| 2015-01-08 | 3,981.22 |
| 2015-01-07 | 3,958.54 |
| 2015-01-06 | 3,845.18 |
| 2015-01-05 | 3,935.87 |
| 2015-01-02 | 4,117.26 |
| 2014-12-31 | 4,253.30 |
| 2014-12-30 | 4,071.91 |
| 2014-12-29 | 3,958.54 |
| 2014-12-24 | 3,867.85 |
| 2014-12-23 | 3,935.87 |
| 2014-12-22 | 3,890.52 |
| 2014-12-19 | 3,981.22 |
| 2014-12-18 | 4,117.26 |
| 2014-12-17 | 4,185.28 |
| 2014-12-16 | 4,117.26 |
| 2014-12-15 | 4,117.26 |
| 2014-12-12 | 4,162.61 |
| 2014-12-11 | 4,389.34 |
| 2014-12-10 | 4,298.65 |
| 2014-12-09 | 4,389.34 |
| 2014-12-08 | 4,502.71 |
| 2014-12-05 | 4,298.65 |
| 2014-12-04 | 4,412.01 |
| 2014-12-03 | 4,321.32 |
| 2014-12-02 | 4,502.71 |
| 2014-12-01 | 4,321.32 |
| 2014-11-28 | 4,502.71 |
| 2014-11-27 | 4,593.40 |
| 2014-11-26 | 4,842.81 |
| 2014-11-25 | 4,910.83 |
| 2014-11-24 | 4,865.48 |
| 2014-11-21 | 4,888.16 |
| 2014-11-20 | 4,888.16 |
| 2014-11-19 | 4,865.48 |
| 2014-11-18 | 4,933.50 |
| 2014-11-17 | 4,842.81 |
| 2014-11-14 | 4,978.85 |
| 2014-11-13 | 4,933.50 |
| 2014-11-12 | 4,978.85 |
| 2014-11-11 | 4,956.18 |
| 2014-11-10 | 4,956.18 |
| 2014-11-07 | 5,296.28 |
| 2014-11-06 | 5,364.30 |
| 2014-11-05 | 5,341.62 |
| 2014-11-04 | 5,341.62 |
| 2014-11-03 | 5,409.64 |
| 2014-10-31 | 5,341.62 |
| 2014-10-30 | 5,160.24 |
| 2014-10-29 | 5,296.28 |
| 2014-10-28 | 4,797.46 |
| 2014-10-27 | 4,207.95 |
| 2014-10-24 | 4,343.99 |
| 2014-10-23 | 4,253.30 |
| 2014-10-22 | 4,321.32 |
| 2014-10-21 | 3,822.50 |
| 2014-10-20 | 3,845.18 |
| 2014-10-17 | 3,845.18 |
| 2014-10-16 | 3,754.48 |
| 2014-10-15 | 3,845.18 |
| 2014-10-14 | 3,754.48 |
| 2014-10-13 | 3,799.83 |
| 2014-10-10 | 3,845.18 |
| 2014-10-09 | 3,777.16 |
| 2014-10-08 | 3,822.50 |
| 2014-10-07 | 3,867.85 |
| 2014-10-06 | 3,799.83 |
| 2014-10-03 | 3,845.18 |
| 2014-09-30 | 3,890.52 |
| 2014-09-29 | 3,573.10 |
| 2014-09-26 | 3,731.81 |
| 2014-09-25 | 3,822.50 |
| 2014-09-24 | 3,913.20 |
| 2014-09-23 | 3,890.52 |
| 2014-09-22 | 3,935.87 |
| 2014-09-19 | 3,958.54 |
| 2014-09-18 | 4,049.24 |
| 2014-09-17 | 4,117.26 |
| 2014-09-16 | 4,026.57 |
| 2014-09-15 | 3,731.81 |
| 2014-09-12 | 3,913.20 |
| 2014-09-11 | 3,913.20 |
| 2014-09-10 | 4,071.91 |
| 2014-09-08 | 4,094.59 |
| 2014-09-05 | 4,185.28 |
| 2014-09-04 | 4,162.61 |
| 2014-09-03 | 4,230.63 |
| 2014-09-02 | 4,185.28 |
| 2014-09-01 | 4,117.26 |
| 2014-08-29 | 4,094.59 |
| 2014-08-28 | 3,913.20 |
| 2014-08-27 | 4,049.24 |
| 2014-08-26 | 4,162.61 |
| 2014-08-25 | 4,185.28 |
| 2014-08-22 | 4,207.95 |
| 2014-08-21 | 4,230.63 |
| 2014-08-20 | 4,253.30 |
| 2014-08-19 | 4,230.63 |
| 2014-08-18 | 4,275.97 |
| 2014-08-15 | 4,185.28 |
| 2014-08-14 | 4,275.97 |
| 2014-08-13 | 4,275.97 |
| 2014-08-12 | 4,253.30 |
| 2014-08-11 | 4,253.30 |
| 2014-08-08 | 4,185.28 |
| 2014-08-07 | 4,434.69 |
| 2014-08-06 | 4,434.69 |
| 2014-08-05 | 4,616.07 |
| 2014-08-04 | 4,616.07 |
| 2014-08-01 | 4,593.40 |
| 2014-07-31 | 4,661.42 |
| 2014-07-30 | 4,684.09 |
| 2014-07-29 | 4,752.12 |
| 2014-07-28 | 4,706.77 |
| 2014-07-25 | 4,774.79 |
| 2014-07-24 | 4,752.12 |
| 2014-07-23 | 4,752.12 |
| 2014-07-22 | 4,729.44 |
| 2014-07-21 | 4,661.42 |
| 2014-07-18 | 4,616.07 |
| 2014-07-17 | 4,570.73 |
| 2014-07-16 | 4,593.40 |
| 2014-07-15 | 4,684.09 |
| 2014-07-14 | 4,684.09 |
| 2014-07-11 | 4,729.44 |
| 2014-07-10 | 4,842.81 |
| 2014-07-09 | 4,706.77 |
| 2014-07-08 | 4,797.46 |
| 2014-07-07 | 4,910.83 |
| 2014-07-04 | 4,797.46 |
| 2014-07-03 | 4,910.83 |
| 2014-07-02 | 4,888.16 |
| 2014-06-30 | 4,638.75 |
| 2014-06-27 | 4,706.77 |
| 2014-06-26 | 4,661.42 |
| 2014-06-25 | 4,661.42 |
| 2014-06-24 | 4,706.77 |
| 2014-06-23 | 4,593.40 |
| 2014-06-20 | 4,820.14 |
| 2014-06-19 | 4,820.14 |
| 2014-06-18 | 4,910.83 |
| 2014-06-17 | 4,933.50 |
| 2014-06-16 | 4,933.50 |
| 2014-06-13 | 5,160.24 |
| 2014-06-12 | 5,182.91 |
| 2014-06-11 | 5,228.26 |
| 2014-06-10 | 5,341.62 |
| 2014-06-09 | 5,114.89 |
| 2014-06-06 | 5,137.56 |
| 2014-06-05 | 5,364.30 |
| 2014-06-04 | 4,888.16 |
| 2014-06-03 | 5,114.89 |
| 2014-05-30 | 5,386.97 |
| 2014-05-29 | 4,729.44 |
| 2014-05-28 | 4,888.16 |
| 2014-05-27 | 4,117.26 |
| 2014-05-26 | 4,094.59 |
| 2014-05-23 | 4,207.95 |
| 2014-05-22 | 4,321.32 |
| 2014-05-21 | 4,185.28 |
| 2014-05-20 | 4,162.61 |
| 2014-05-19 | 4,275.97 |
| 2014-05-16 | 4,049.24 |
| 2014-05-15 | 4,139.93 |
| 2014-05-14 | 3,845.18 |
| 2014-05-13 | 4,003.89 |
| 2014-05-12 | 3,754.48 |
| 2014-05-09 | 3,550.42 |
| 2014-05-08 | 3,663.79 |
| 2014-05-07 | 3,754.48 |
| 2014-05-05 | 3,913.20 |
| 2014-05-02 | 3,799.83 |
| 2014-04-30 | 3,663.79 |
| 2014-04-29 | 3,845.18 |
| 2014-04-28 | 3,981.22 |
| 2014-04-25 | 4,366.67 |
| 2014-04-24 | 4,343.99 |
| 2014-04-23 | 4,480.03 |
| 2014-04-22 | 4,230.63 |
| 2014-04-17 | 4,094.59 |
| 2014-04-16 | 3,958.54 |
| 2014-04-15 | 4,139.93 |
| 2014-04-14 | 4,275.97 |
| 2014-04-11 | 4,412.01 |
| 2014-04-10 | 4,888.16 |
| 2014-04-09 | 4,480.03 |
| 2014-04-08 | 4,684.09 |
| 2014-04-07 | 4,570.73 |
| 2014-04-04 | 5,024.20 |
| 2014-04-03 | 5,296.28 |
| 2014-04-02 | 5,636.38 |
| 2014-04-01 | 5,704.40 |
| 2014-03-31 | 5,341.62 |
| 2014-03-28 | 5,205.58 |
| 2014-03-27 | 5,523.01 |
| 2014-03-26 | 6,021.83 |
| 2014-03-25 | 6,067.17 |
| 2014-03-24 | 6,293.91 |
| 2014-03-21 | 6,883.42 |
| 2014-03-20 | 6,792.72 |
| 2014-03-19 | 7,155.50 |
| 2014-03-18 | 7,155.50 |
| 2014-03-17 | 7,087.48 |
| 2014-03-14 | 6,883.42 |
| 2014-03-13 | 7,087.48 |
| 2014-03-12 | 7,518.27 |
| 2014-03-11 | 7,722.33 |
| 2014-03-10 | 7,926.40 |
| 2014-03-07 | 7,064.81 |
| 2014-03-06 | 6,452.62 |
| 2014-03-05 | 6,407.28 |
| 2014-03-04 | 6,565.99 |
| 2014-03-03 | 5,999.15 |
| 2014-02-28 | 5,591.03 |
| 2014-02-27 | 5,659.05 |
| 2014-02-26 | 5,545.69 |
| 2014-02-25 | 5,250.93 |
| 2014-02-24 | 5,636.38 |
| 2014-02-21 | 5,659.05 |
| 2014-02-20 | 5,727.07 |
| 2014-02-19 | 5,772.42 |
| 2014-02-18 | 5,568.36 |
| 2014-02-17 | 5,568.36 |
| 2014-02-14 | 5,568.36 |
| 2014-02-13 | 5,432.32 |
| 2014-02-12 | 5,659.05 |
| 2014-02-11 | 5,205.58 |
| 2014-02-10 | 5,636.38 |
| 2014-02-07 | 5,727.07 |
| 2014-02-06 | 5,137.56 |
| 2014-02-05 | 4,752.12 |
| 2014-02-04 | 4,525.38 |
| 2014-01-30 | 4,434.69 |
| 2014-01-29 | 4,207.95 |
| 2014-01-28 | 4,162.61 |
| 2014-01-27 | 4,207.95 |
| 2014-01-24 | 4,185.28 |
| 2014-01-23 | 4,412.01 |
| 2014-01-22 | 4,389.34 |
| 2014-01-21 | 4,389.34 |
| 2014-01-20 | 4,389.34 |
| 2014-01-17 | 4,570.73 |
| 2014-01-16 | 4,298.65 |
| 2014-01-15 | 4,117.26 |
| 2014-01-14 | 4,139.93 |
| 2014-01-13 | 4,185.28 |
| 2014-01-10 | 4,071.91 |
| 2014-01-09 | 4,139.93 |
| 2014-01-08 | 4,162.61 |
| 2014-01-07 | 4,049.24 |
| 2014-01-06 | 4,207.95 |
| 2014-01-03 | 4,185.28 |
| 2014-01-02 | 4,275.97 |
| 2013-12-31 | 4,343.99 |
| 2013-12-30 | 4,434.69 |
| 2013-12-27 | 4,480.03 |
| 2013-12-24 | 4,275.97 |
| 2013-12-23 | 4,298.65 |
| 2013-12-20 | 4,366.67 |
| 2013-12-19 | 4,139.93 |
| 2013-12-18 | 4,049.24 |
| 2013-12-17 | 4,049.24 |
| 2013-12-16 | 3,777.16 |
| 2013-12-13 | 3,550.42 |
| 2013-12-12 | 3,595.77 |
| 2013-12-11 | 3,777.16 |
| 2013-12-10 | 3,867.85 |
| 2013-12-09 | 3,935.87 |
| 2013-12-06 | 4,026.57 |
| 2013-12-05 | 4,139.93 |
| 2013-12-04 | 4,185.28 |
| 2013-12-03 | 4,162.61 |
| 2013-12-02 | 4,412.01 |
| 2013-11-29 | 4,412.01 |
| 2013-11-28 | 4,389.34 |
| 2013-11-27 | 4,457.36 |
| 2013-11-26 | 4,593.40 |
| 2013-11-25 | 4,570.73 |
| 2013-11-22 | 4,593.40 |
| 2013-11-21 | 4,638.75 |
| 2013-11-20 | 4,570.73 |
| 2013-11-19 | 4,729.44 |
| 2013-11-18 | 4,706.77 |
| 2013-11-15 | 4,774.79 |
| 2013-11-14 | 4,548.05 |
| 2013-11-13 | 4,457.36 |
| 2013-11-12 | 4,548.05 |
| 2013-11-11 | 4,434.69 |
| 2013-11-08 | 4,434.69 |
| 2013-11-07 | 4,525.38 |
| 2013-11-06 | 4,321.32 |
| 2013-11-05 | 4,570.73 |
| 2013-11-04 | 4,616.07 |
| 2013-11-01 | 4,502.71 |
| 2013-10-31 | 4,729.44 |
| 2013-10-30 | 4,684.09 |
| 2013-10-29 | 4,412.01 |
| 2013-10-28 | 4,298.65 |
| 2013-10-25 | 4,139.93 |
| 2013-10-24 | 4,434.69 |
| 2013-10-23 | 4,706.77 |
| 2013-10-22 | 4,525.38 |
| 2013-10-21 | 4,139.93 |
| 2013-10-18 | 4,230.63 |
| 2013-10-17 | 4,094.59 |
| 2013-10-16 | 4,071.91 |
| 2013-10-15 | 4,003.89 |
| 2013-10-11 | 3,346.36 |
| 2013-10-10 | 3,346.36 |
| 2013-10-09 | 3,391.71 |
| 2013-10-08 | 3,414.38 |
| 2013-10-07 | 3,369.04 |
| 2013-10-04 | 3,164.97 |
| 2013-10-03 | 3,074.28 |
| 2013-10-02 | 3,142.30 |
| 2013-09-30 | 3,142.30 |
| 2013-09-27 | 3,028.93 |
| 2013-09-26 | 3,051.61 |
| 2013-09-25 | 3,028.93 |
| 2013-09-24 | 3,074.28 |
| 2013-09-23 | 3,142.30 |
| 2013-09-19 | 3,187.65 |
| 2013-09-18 | 3,119.63 |
| 2013-09-17 | 3,142.30 |
| 2013-09-16 | 3,074.28 |
| 2013-09-13 | 3,278.34 |
| 2013-09-12 | 3,301.02 |
| 2013-09-11 | 3,346.36 |
| 2013-09-10 | 3,437.06 |
| 2013-09-09 | 3,187.65 |
| 2013-09-06 | 3,074.28 |
| 2013-09-05 | 3,051.61 |
| 2013-09-04 | 2,915.57 |
| 2013-09-03 | 2,983.59 |
| 2013-09-02 | 2,892.89 |
| 2013-08-30 | 2,983.59 |
| 2013-08-29 | 3,006.26 |
| 2013-08-28 | 2,892.89 |
| 2013-08-27 | 3,028.93 |
| 2013-08-26 | 2,960.91 |
| 2013-08-23 | 2,983.59 |
| 2013-08-22 | 2,960.91 |
| 2013-08-21 | 3,028.93 |
| 2013-08-20 | 2,960.91 |
| 2013-08-19 | 3,074.28 |
| 2013-08-16 | 3,142.30 |
| 2013-08-15 | 3,074.28 |
| 2013-08-13 | 3,232.99 |
| 2013-08-12 | 3,232.99 |
| 2013-08-09 | 3,051.61 |
| 2013-08-08 | 3,051.61 |
| 2013-08-07 | 3,028.93 |
| 2013-08-06 | 3,006.26 |
| 2013-08-05 | 3,051.61 |
| 2013-08-02 | 3,142.30 |
| 2013-08-01 | 3,051.61 |
| 2013-07-31 | 3,187.65 |
| 2013-07-30 | 3,232.99 |
| 2013-07-29 | 3,074.28 |
| 2013-07-26 | 3,074.28 |
| 2013-07-25 | 3,187.65 |
| 2013-07-24 | 3,232.99 |
| 2013-07-23 | 3,210.32 |
| 2013-07-22 | 3,323.69 |
| 2013-07-19 | 3,096.95 |
| 2013-07-18 | 3,164.97 |
| 2013-07-17 | 2,915.57 |
| 2013-07-16 | 2,983.59 |
| 2013-07-15 | 2,915.57 |
| 2013-07-12 | 2,779.53 |
| 2013-07-11 | 2,824.87 |
| 2013-07-10 | 2,892.89 |
| 2013-07-09 | 2,870.22 |
| 2013-07-08 | 2,983.59 |
| 2013-07-05 | 2,824.87 |
| 2013-07-04 | 2,734.18 |
| 2013-07-03 | 2,756.85 |
| 2013-07-02 | 2,734.18 |
| 2013-06-28 | 2,575.47 |
| 2013-06-27 | 2,598.14 |
| 2013-06-26 | 2,711.51 |
| 2013-06-25 | 2,643.49 |
| 2013-06-24 | 2,779.53 |
| 2013-06-21 | 2,915.57 |
| 2013-06-20 | 2,734.18 |
| 2013-06-19 | 2,847.55 |
| 2013-06-18 | 2,915.57 |
| 2013-06-17 | 2,960.91 |
| 2013-06-14 | 2,870.22 |
| 2013-06-13 | 2,643.49 |
| 2013-06-11 | 2,598.14 |
| 2013-06-10 | 2,530.12 |
| 2013-06-07 | 2,416.75 |
| 2013-06-06 | 2,439.42 |
| 2013-06-05 | 2,620.81 |
| 2013-06-04 | 2,711.51 |
| 2013-06-03 | 2,575.47 |
| 2013-05-31 | 3,142.30 |
| 2013-05-30 | 3,119.63 |
| 2013-05-29 | 3,301.02 |
| 2013-05-28 | 3,232.99 |
| 2013-05-27 | 3,301.02 |
| 2013-05-24 | 2,802.20 |
| 2013-05-23 | 2,779.53 |
| 2013-05-22 | 2,847.55 |
| 2013-05-21 | 2,870.22 |
| 2013-05-20 | 2,530.12 |
| 2013-05-16 | 2,144.67 |
| 2013-05-15 | 2,076.65 |
| 2013-05-14 | 2,167.34 |
| 2013-05-13 | 2,212.69 |
| 2013-05-10 | 2,235.36 |
| 2013-05-09 | 2,167.34 |
| 2013-05-08 | 2,212.69 |
| 2013-05-07 | 2,031.30 |
| 2013-05-06 | 1,849.92 |
| 2013-05-03 | 1,804.57 |
| 2013-05-02 | 1,804.57 |
| 2013-04-30 | 1,940.61 |
| 2013-04-29 | 1,895.26 |
| 2013-04-26 | 1,985.96 |
| 2013-04-25 | 2,053.98 |
| 2013-04-24 | 2,053.98 |
| 2013-04-23 | 2,053.98 |
| 2013-04-22 | 2,167.34 |
| 2013-04-19 | 2,008.63 |
| 2013-04-18 | 1,804.57 |
| 2013-04-17 | 1,736.55 |
| 2013-04-16 | 1,781.89 |
| 2013-04-15 | 1,827.24 |
| 2013-04-12 | 1,849.92 |
| 2013-04-11 | 1,849.92 |
| 2013-04-10 | 1,781.89 |
| 2013-04-09 | 1,781.89 |
| 2013-04-08 | 1,736.55 |
| 2013-04-05 | 1,759.22 |
| 2013-04-03 | 1,917.94 |
| 2013-04-02 | 1,895.26 |
| 2013-03-28 | 2,053.98 |
| 2013-03-27 | 2,031.30 |
| 2013-03-26 | 1,985.96 |
| 2013-03-25 | 1,985.96 |
| 2013-03-22 | 2,099.32 |
| 2013-03-21 | 2,076.65 |
| 2013-03-20 | 2,031.30 |
| 2013-03-19 | 2,099.32 |
| 2013-03-18 | 2,031.30 |
| 2013-03-15 | 2,099.32 |
| 2013-03-14 | 2,326.06 |
| 2013-03-13 | 2,167.34 |
| 2013-03-12 | 2,235.36 |
| 2013-03-11 | 2,394.08 |
| 2013-03-08 | 2,439.42 |
| 2013-03-07 | 2,507.44 |
| 2013-03-06 | 2,552.79 |
| 2013-03-05 | 2,598.14 |
| 2013-03-04 | 2,484.77 |
| 2013-03-01 | 2,530.12 |
| 2013-02-28 | 2,598.14 |
| 2013-02-27 | 2,371.40 |
| 2013-02-26 | 2,235.36 |
| 2013-02-25 | 2,575.47 |
| 2013-02-22 | 2,666.16 |
| 2013-02-21 | 2,666.16 |
| 2013-02-20 | 2,734.18 |
| 2013-02-19 | 2,779.53 |
| 2013-02-18 | 2,938.24 |
| 2013-02-15 | 2,938.24 |
| 2013-02-14 | 2,983.59 |
| 2013-02-08 | 2,915.57 |
| 2013-02-07 | 2,983.59 |
| 2013-02-06 | 2,960.91 |
| 2013-02-05 | 2,938.24 |
| 2013-02-04 | 3,187.65 |
| 2013-02-01 | 3,232.99 |
| 2013-01-31 | 2,824.87 |
| 2013-01-30 | 2,892.89 |
| 2013-01-29 | 2,824.87 |
| 2013-01-28 | 2,779.53 |
| 2013-01-25 | 2,915.57 |
| 2013-01-24 | 3,913.20 |
| 2013-01-23 | 3,981.22 |
| 2013-01-22 | 4,026.57 |
| 2013-01-21 | 3,641.12 |
| 2013-01-18 | 3,187.65 |
| 2013-01-17 | 2,711.51 |
| 2013-01-16 | 2,598.14 |
| 2013-01-15 | 2,620.81 |
| 2013-01-14 | 2,439.42 |
| 2013-01-11 | 2,235.36 |
| 2013-01-10 | 2,167.34 |
| 2013-01-09 | 2,167.34 |
| 2013-01-08 | 2,190.02 |
| 2013-01-07 | 2,031.30 |
| 2013-01-04 | 1,804.57 |
| 2013-01-03 | 1,804.57 |
| 2013-01-02 | 1,895.26 |
| 2012-12-31 | 1,895.26 |
| 2012-12-28 | 1,827.24 |
| 2012-12-27 | 1,600.51 |
| 2012-12-24 | 1,532.49 |
| 2012-12-21 | 1,419.12 |
| 2012-12-20 | 1,441.79 |
| 2012-12-19 | 1,464.47 |
| 2012-12-18 | 1,396.45 |
| 2012-12-17 | 1,373.77 |
| 2012-12-14 | 1,419.12 |
| 2012-12-13 | 1,464.47 |
| 2012-12-12 | 1,487.14 |
| 2012-12-11 | 1,532.49 |
| 2012-12-10 | 1,464.47 |
| 2012-12-07 | 1,509.81 |
| 2012-12-06 | 1,487.14 |
| 2012-12-05 | 1,509.81 |
| 2012-12-04 | 1,396.45 |
| 2012-12-03 | 1,441.79 |
| 2012-11-30 | 1,419.12 |
| 2012-11-29 | 1,487.14 |
| 2012-11-28 | 1,396.45 |
| 2012-11-27 | 1,441.79 |
| 2012-11-26 | 1,441.79 |
| 2012-11-23 | 1,487.14 |
| 2012-11-22 | 1,487.14 |
| 2012-11-21 | 1,509.81 |
| 2012-11-20 | 1,532.49 |
| 2012-11-19 | 1,532.49 |
| 2012-11-16 | 1,532.49 |
| 2012-11-15 | 1,600.51 |
| 2012-11-14 | 1,668.53 |
| 2012-11-13 | 1,623.18 |
| 2012-11-12 | 1,668.53 |
| 2012-11-09 | 1,691.20 |
| 2012-11-08 | 1,691.20 |
| 2012-11-07 | 1,713.87 |
| 2012-11-06 | 1,645.85 |
| 2012-11-05 | 1,668.53 |
| 2012-11-02 | 1,668.53 |
| 2012-11-01 | 1,691.20 |
| 2012-10-31 | 1,713.87 |
| 2012-10-30 | 1,645.85 |
| 2012-10-29 | 1,713.87 |
| 2012-10-26 | 1,736.55 |
| 2012-10-25 | 1,849.92 |
| 2012-10-24 | 1,963.28 |
| 2012-10-22 | 1,600.51 |
| 2012-10-19 | 1,509.81 |
| 2012-10-18 | 1,532.49 |
| 2012-10-17 | 1,487.14 |
| 2012-10-16 | 1,487.14 |
| 2012-10-15 | 1,464.47 |
| 2012-10-12 | 1,532.49 |
| 2012-10-11 | 1,555.16 |
| 2012-10-10 | 1,668.53 |
| 2012-10-09 | 1,600.51 |
| 2012-10-08 | 1,600.51 |
| 2012-10-05 | 1,691.20 |
| 2012-10-04 | 1,691.20 |
| 2012-10-03 | 1,645.85 |
| 2012-09-28 | 1,668.53 |
| 2012-09-27 | 1,668.53 |
| 2012-09-26 | 1,645.85 |
| 2012-09-25 | 1,623.18 |
| 2012-09-24 | 1,645.85 |
| 2012-09-21 | 1,691.20 |
| 2012-09-20 | 1,759.22 |
| 2012-09-19 | 1,600.51 |
| 2012-09-18 | 1,691.20 |
| 2012-09-17 | 1,600.51 |
| 2012-09-14 | 1,691.20 |
| 2012-09-13 | 1,736.55 |
| 2012-09-12 | 1,623.18 |
| 2012-09-11 | 1,419.12 |
| 2012-09-10 | 1,328.43 |
| 2012-09-07 | 1,192.39 |
| 2012-09-06 | 1,147.04 |
| 2012-09-05 | 1,124.37 |
| 2012-09-04 | 1,033.67 |
| 2012-09-03 | 1,101.69 |
| 2012-08-31 | 931.64 |
| 2012-08-30 | 1,260.41 |
| 2012-08-29 | 1,351.10 |
| 2012-08-28 | 1,396.45 |
| 2012-08-27 | 1,487.14 |
| 2012-08-24 | 1,668.53 |
| 2012-08-23 | 1,645.85 |
| 2012-08-22 | 1,736.55 |
| 2012-08-21 | 1,849.92 |
| 2012-08-20 | 1,804.57 |
| 2012-08-17 | 1,781.89 |
| 2012-08-16 | 1,759.22 |
| 2012-08-15 | 1,759.22 |
| 2012-08-14 | 1,668.53 |
| 2012-08-13 | 1,759.22 |
| 2012-08-10 | 1,759.22 |
| 2012-08-09 | 1,804.57 |
| 2012-08-08 | 1,759.22 |
| 2012-08-07 | 1,804.57 |
| 2012-08-06 | 1,736.55 |
| 2012-08-03 | 1,736.55 |
| 2012-08-02 | 1,759.22 |
| 2012-08-01 | 1,849.92 |
| 2012-07-31 | 1,849.92 |
| 2012-07-30 | 1,827.24 |
| 2012-07-27 | 1,895.26 |
| 2012-07-26 | 1,940.61 |
| 2012-07-25 | 1,827.24 |
| 2012-07-24 | 1,827.24 |
| 2012-07-23 | 1,849.92 |
| 2012-07-20 | 1,917.94 |
| 2012-07-19 | 1,963.28 |
| 2012-07-18 | 1,849.92 |
| 2012-07-17 | 1,895.26 |
| 2012-07-16 | 1,917.94 |
| 2012-07-13 | 1,963.28 |
| 2012-07-12 | 1,895.26 |
| 2012-07-11 | 1,827.24 |
| 2012-07-10 | 1,827.24 |
| 2012-07-09 | 1,827.24 |
| 2012-07-06 | 1,827.24 |
| 2012-07-05 | 1,827.24 |
| 2012-07-04 | 1,827.24 |
| 2012-07-03 | 1,940.61 |
| 2012-06-29 | 1,985.96 |
| 2012-06-28 | 1,940.61 |
| 2012-06-27 | 2,008.63 |
| 2012-06-26 | 2,031.30 |
| 2012-06-25 | 2,053.98 |
| 2012-06-22 | 1,985.96 |
| 2012-06-21 | 2,008.63 |
| 2012-06-20 | 2,031.30 |
| 2012-06-19 | 1,985.96 |
| 2012-06-18 | 2,008.63 |
| 2012-06-15 | 1,849.92 |
| 2012-06-14 | 2,008.63 |
| 2012-06-13 | 2,031.30 |
| 2012-06-12 | 1,985.96 |
| 2012-06-11 | 2,053.98 |
| 2012-06-08 | 2,076.65 |
| 2012-06-07 | 2,008.63 |
| 2012-06-06 | 2,053.98 |
| 2012-06-05 | 2,008.63 |
| 2012-06-04 | 2,008.63 |
| 2012-06-01 | 1,985.96 |
| 2012-05-31 | 1,940.61 |
| 2012-05-30 | 1,895.26 |
| 2012-05-29 | 2,053.98 |
| 2012-05-28 | 2,031.30 |
| 2012-05-25 | 2,008.63 |
| 2012-05-24 | 1,985.96 |
| 2012-05-23 | 1,963.28 |
| 2012-05-22 | 2,212.69 |
| 2012-05-21 | 2,144.67 |
| 2012-05-18 | 2,167.34 |
| 2012-05-17 | 2,280.71 |
| 2012-05-16 | 2,190.02 |
| 2012-05-15 | 2,348.73 |
| 2012-05-14 | 2,439.42 |
| 2012-05-11 | 2,462.10 |
| 2012-05-10 | 2,484.77 |
| 2012-05-09 | 2,348.73 |
| 2012-05-08 | 2,371.40 |
| 2012-05-07 | 2,326.06 |
| 2012-05-04 | 2,303.38 |
| 2012-05-03 | 2,507.44 |
| 2012-05-02 | 2,530.12 |
| 2012-04-30 | 2,598.14 |
| 2012-04-27 | 2,620.81 |
| 2012-04-26 | 2,620.81 |
| 2012-04-25 | 2,734.18 |
| 2012-04-24 | 2,643.49 |
| 2012-04-23 | 2,779.53 |
| 2012-04-20 | 2,824.87 |
| 2012-04-19 | 2,779.53 |
| 2012-04-18 | 2,824.87 |
| 2012-04-17 | 2,824.87 |
| 2012-04-16 | 2,756.85 |
| 2012-04-13 | 2,779.53 |
| 2012-04-12 | 2,802.20 |
| 2012-04-11 | 2,802.20 |
| 2012-04-10 | 2,824.87 |
| 2012-04-05 | 2,847.55 |
| 2012-04-03 | 2,802.20 |
| 2012-04-02 | 2,802.20 |
| 2012-03-30 | 2,824.87 |
| 2012-03-29 | 2,960.91 |
| 2012-03-28 | 3,096.95 |
| 2012-03-27 | 2,620.81 |
| 2012-03-26 | 2,620.81 |
| 2012-03-23 | 2,711.51 |
| 2012-03-22 | 2,915.57 |
| 2012-03-21 | 2,983.59 |
| 2012-03-20 | 3,074.28 |
| 2012-03-19 | 3,028.93 |
| 2012-03-16 | 3,278.34 |
| 2012-03-15 | 3,323.69 |
| 2012-03-14 | 3,301.02 |
| 2012-03-13 | 3,255.67 |
| 2012-03-12 | 3,278.34 |
| 2012-03-09 | 3,346.36 |
| 2012-03-08 | 3,232.99 |
| 2012-03-07 | 3,210.32 |
| 2012-03-06 | 3,482.40 |
| 2012-03-05 | 3,482.40 |
| 2012-03-02 | 3,641.12 |
| 2012-03-01 | 3,731.81 |
| 2012-02-29 | 3,867.85 |
| 2012-02-28 | 3,867.85 |
| 2012-02-27 | 3,935.87 |
| 2012-02-24 | 3,958.54 |
| 2012-02-23 | 3,890.52 |
| 2012-02-22 | 3,845.18 |
| 2012-02-21 | 3,731.81 |
| 2012-02-20 | 3,799.83 |
| 2012-02-17 | 3,709.14 |
| 2012-02-16 | 4,003.89 |
| 2012-02-15 | 4,139.93 |
| 2012-02-14 | 4,207.95 |
| 2012-02-13 | 4,117.26 |
| 2012-02-10 | 4,207.95 |
| 2012-02-09 | 4,321.32 |
| 2012-02-08 | 4,253.30 |
| 2012-02-07 | 4,457.36 |
| 2012-02-06 | 4,457.36 |
| 2012-02-03 | 4,480.03 |
| 2012-02-02 | 4,706.77 |
| 2012-02-01 | 4,638.75 |
| 2012-01-31 | 4,616.07 |
| 2012-01-30 | 4,661.42 |
| 2012-01-27 | 4,661.42 |
| 2012-01-26 | 4,661.42 |
| 2012-01-20 | 4,661.42 |
| 2012-01-19 | 4,774.79 |
| 2012-01-18 | 4,684.09 |
| 2012-01-17 | 4,706.77 |
| 2012-01-16 | 4,638.75 |
| 2012-01-13 | 4,729.44 |
| 2012-01-12 | 4,729.44 |
| 2012-01-11 | 4,865.48 |
| 2012-01-10 | 4,774.79 |
| 2012-01-09 | 4,797.46 |
| 2012-01-06 | 4,661.42 |
| 2012-01-05 | 4,661.42 |
| 2012-01-04 | 4,616.07 |
| 2012-01-03 | 4,593.40 |
| 2011-12-30 | 4,706.77 |
| 2011-12-29 | 4,593.40 |
| 2011-12-28 | 4,774.79 |
| 2011-12-23 | 4,888.16 |
| 2011-12-22 | 5,114.89 |
| 2011-12-21 | 5,092.22 |
| 2011-12-20 | 5,069.54 |
| 2011-12-19 | 5,001.52 |
| 2011-12-16 | 4,978.85 |
| 2011-12-15 | 4,480.03 |
| 2011-12-14 | 4,638.75 |
| 2011-12-13 | 4,684.09 |
| 2011-12-12 | 4,956.18 |
| 2011-12-09 | 5,024.20 |
| 2011-12-08 | 5,092.22 |
| 2011-12-07 | 5,092.22 |
| 2011-12-06 | 5,069.54 |
| 2011-12-05 | 5,114.89 |
| 2011-12-02 | 4,910.83 |
| 2011-12-01 | 5,137.56 |
| 2011-11-30 | 4,865.48 |
| 2011-11-29 | 4,888.16 |
| 2011-11-28 | 4,933.50 |
| 2011-11-25 | 5,114.89 |
| 2011-11-24 | 5,160.24 |
| 2011-11-23 | 5,024.20 |
| 2011-11-22 | 5,250.93 |
| 2011-11-21 | 5,182.91 |
| 2011-11-18 | 5,182.91 |
| 2011-11-17 | 5,182.91 |
| 2011-11-16 | 5,046.87 |
| 2011-11-15 | 5,182.91 |
| 2011-11-14 | 5,137.56 |
| 2011-11-11 | 5,114.89 |
| 2011-11-10 | 5,046.87 |
| 2011-11-09 | 5,205.58 |
| 2011-11-08 | 5,205.58 |
| 2011-11-07 | 5,228.26 |
| 2011-11-04 | 5,341.62 |
| 2011-11-03 | 5,160.24 |
| 2011-11-02 | 5,182.91 |
| 2011-11-01 | 5,228.26 |
| 2011-10-31 | 5,069.54 |
| 2011-10-28 | 4,752.12 |
| 2011-10-27 | 4,570.73 |
| 2011-10-26 | 4,389.34 |
| 2011-10-25 | 4,321.32 |
| 2011-10-24 | 4,321.32 |
| 2011-10-21 | 4,275.97 |
| 2011-10-20 | 4,230.63 |
| 2011-10-19 | 4,162.61 |
| 2011-10-18 | 3,799.83 |
| 2011-10-17 | 4,094.59 |
| 2011-10-14 | 3,867.85 |
| 2011-10-13 | 3,981.22 |
| 2011-10-12 | 3,663.79 |
| 2011-10-11 | 3,641.12 |
| 2011-10-10 | 3,527.75 |
| 2011-10-07 | 3,573.10 |
| 2011-10-06 | 3,369.04 |
| 2011-10-04 | 3,323.69 |
| 2011-10-03 | 3,527.75 |
| 2011-09-30 | 3,663.79 |
| 2011-09-28 | 3,731.81 |
| 2011-09-27 | 3,822.50 |
| 2011-09-26 | 3,754.48 |
| 2011-09-23 | 4,162.61 |
| 2011-09-22 | 4,457.36 |
| 2011-09-21 | 4,638.75 |
| 2011-09-20 | 4,706.77 |
| 2011-09-19 | 4,774.79 |
| 2011-09-16 | 4,774.79 |
| 2011-09-15 | 4,593.40 |
| 2011-09-14 | 4,480.03 |
| 2011-09-12 | 4,729.44 |
| 2011-09-09 | 4,842.81 |
| 2011-09-08 | 4,842.81 |
| 2011-09-07 | 5,024.20 |
| 2011-09-06 | 4,933.50 |
| 2011-09-05 | 4,820.14 |
| 2011-09-02 | 5,001.52 |
| 2011-09-01 | 5,114.89 |
| 2011-08-31 | 5,046.87 |
| 2011-08-30 | 4,888.16 |
| 2011-08-29 | 4,888.16 |
| 2011-08-26 | 5,114.89 |
| 2011-08-25 | 5,228.26 |
| 2011-08-24 | 5,182.91 |
| 2011-08-23 | 5,160.24 |
| 2011-08-22 | 5,160.24 |
| 2011-08-19 | 5,364.30 |
| 2011-08-18 | 5,749.75 |
| 2011-08-17 | 5,568.36 |
| 2011-08-16 | 5,568.36 |
| 2011-08-15 | 5,409.64 |
| 2011-08-12 | 5,092.22 |
| 2011-08-11 | 4,978.85 |
| 2011-08-10 | 4,888.16 |
| 2011-08-09 | 4,797.46 |
| 2011-08-08 | 4,978.85 |
| 2011-08-05 | 5,273.60 |
| 2011-08-04 | 5,500.34 |
| 2011-08-03 | 5,454.99 |
| 2011-08-02 | 5,500.34 |
| 2011-08-01 | 5,500.34 |
| 2011-07-29 | 6,044.50 |
| 2011-07-28 | 6,021.83 |
| 2011-07-27 | 6,021.83 |
| 2011-07-26 | 6,044.50 |
| 2011-07-25 | 6,044.50 |
| 2011-07-22 | 5,931.13 |
| 2011-07-21 | 5,931.13 |
| 2011-07-20 | 5,908.46 |
| 2011-07-19 | 6,044.50 |
| 2011-07-18 | 6,021.83 |
| 2011-07-15 | 6,021.83 |
| 2011-07-14 | 5,727.07 |
| 2011-07-13 | 5,727.07 |
| 2011-07-12 | 5,659.05 |
| 2011-07-11 | 5,840.44 |
| 2011-07-08 | 5,454.99 |
| 2011-07-07 | 5,432.32 |
| 2011-07-06 | 5,250.93 |
| 2011-07-05 | 5,182.91 |
| 2011-07-04 | 5,296.28 |
| 2011-06-30 | 4,888.16 |
| 2011-06-29 | 4,593.40 |
| 2011-06-28 | 4,548.05 |
| 2011-06-27 | 4,480.03 |
| 2011-06-24 | 4,480.03 |
| 2011-06-23 | 4,321.32 |
| 2011-06-22 | 4,366.67 |
| 2011-06-21 | 4,434.69 |
| 2011-06-20 | 4,389.34 |
| 2011-06-17 | 4,638.75 |
| 2011-06-16 | 4,842.81 |
| 2011-06-15 | 4,502.71 |
| 2011-06-14 | 4,343.99 |
| 2011-06-13 | 4,185.28 |
| 2011-06-10 | 4,230.63 |
| 2011-06-09 | 4,139.93 |
| 2011-06-08 | 4,275.97 |
| 2011-06-07 | 4,162.61 |
| 2011-06-03 | 4,117.26 |
| 2011-06-02 | 4,139.93 |
| 2011-06-01 | 4,230.63 |
| 2011-05-31 | 4,275.97 |
| 2011-05-30 | 4,275.97 |
| 2011-05-27 | 4,434.69 |
| 2011-05-26 | 4,434.69 |
| 2011-05-25 | 4,888.16 |
| 2011-05-24 | 4,933.50 |
| 2011-05-23 | 4,888.16 |
| 2011-05-20 | 5,046.87 |
| 2011-05-19 | 5,092.22 |
| 2011-05-18 | 5,182.91 |
| 2011-05-17 | 5,069.54 |
| 2011-05-16 | 5,114.89 |
| 2011-05-13 | 5,069.54 |
| 2011-05-12 | 5,160.24 |
| 2011-05-11 | 5,205.58 |
| 2011-05-09 | 5,409.64 |
| 2011-05-06 | 5,137.56 |
| 2011-05-05 | 5,160.24 |
| 2011-05-04 | 5,092.22 |
| 2011-05-03 | 5,250.93 |
| 2011-04-29 | 5,432.32 |
| 2011-04-28 | 5,432.32 |
| 2011-04-27 | 5,568.36 |
| 2011-04-26 | 5,591.03 |
| 2011-04-21 | 5,636.38 |
| 2011-04-20 | 5,681.73 |
| 2011-04-19 | 5,727.07 |
| 2011-04-18 | 5,795.09 |
| 2011-04-15 | 5,817.77 |
| 2011-04-14 | 5,795.09 |
| 2011-04-13 | 5,795.09 |
| 2011-04-12 | 5,772.42 |
| 2011-04-11 | 5,885.79 |
| 2011-04-08 | 5,999.15 |
| 2011-04-07 | 6,021.83 |
| 2011-04-06 | 5,976.48 |
| 2011-04-04 | 5,931.13 |
| 2011-04-01 | 6,135.19 |
| 2011-03-31 | 6,135.19 |
| 2011-03-30 | 5,795.09 |
| 2011-03-29 | 5,885.79 |
| 2011-03-28 | 5,795.09 |
| 2011-03-25 | 5,795.09 |
| 2011-03-24 | 5,885.79 |
| 2011-03-23 | 5,795.09 |
| 2011-03-22 | 5,817.77 |
| 2011-03-21 | 5,817.77 |
| 2011-03-18 | 5,817.77 |
| 2011-03-17 | 5,817.77 |
| 2011-03-16 | 5,953.81 |
| 2011-03-15 | 6,021.83 |
| 2011-03-14 | 5,885.79 |
| 2011-03-11 | 5,976.48 |
| 2011-03-10 | 5,999.15 |
| 2011-03-09 | 5,976.48 |
| 2011-03-08 | 5,976.48 |
| 2011-03-07 | 6,089.85 |
| 2011-03-04 | 6,021.83 |
| 2011-03-03 | 5,976.48 |
| 2011-03-02 | 5,976.48 |
| 2011-03-01 | 6,021.83 |
| 2011-02-28 | 6,067.17 |
| 2011-02-25 | 5,931.13 |
| 2011-02-24 | 6,067.17 |
| 2011-02-23 | 6,089.85 |
| 2011-02-22 | 6,112.52 |
| 2011-02-21 | 6,112.52 |
| 2011-02-18 | 6,203.21 |
| 2011-02-17 | 6,225.89 |
| 2011-02-16 | 6,248.56 |
| 2011-02-15 | 6,225.89 |
| 2011-02-14 | 6,339.26 |
| 2011-02-11 | 6,361.93 |
| 2011-02-10 | 6,361.93 |
| 2011-02-09 | 6,293.91 |
| 2011-02-08 | 6,475.30 |
| 2011-02-07 | 6,384.60 |
| 2011-02-02 | 6,588.66 |
| 2011-02-01 | 6,384.60 |
| 2011-01-31 | 6,293.91 |
| 2011-01-28 | 6,248.56 |
| 2011-01-27 | 6,271.23 |
| 2011-01-26 | 6,225.89 |
| 2011-01-25 | 6,361.93 |
| 2011-01-24 | 6,384.60 |
| 2011-01-21 | 6,565.99 |
| 2011-01-20 | 6,588.66 |
| 2011-01-19 | 6,611.34 |
| 2011-01-18 | 6,588.66 |
| 2011-01-17 | 6,747.38 |
| 2011-01-14 | 6,906.09 |
| 2011-01-13 | 6,951.44 |
| 2011-01-12 | 6,815.40 |
| 2011-01-11 | 6,747.38 |
| 2011-01-10 | 6,883.42 |
| 2011-01-07 | 6,928.76 |
| 2011-01-06 | 6,928.76 |
| 2011-01-05 | 6,974.11 |
| 2011-01-04 | 7,178.17 |
| 2011-01-03 | 7,155.50 |
| 2010-12-31 | 7,359.56 |
| 2010-12-30 | 7,314.21 |
| 2010-12-29 | 6,928.76 |
| 2010-12-28 | 6,974.11 |
| 2010-12-24 | 6,951.44 |
| 2010-12-23 | 6,815.40 |
| 2010-12-22 | 6,860.74 |
| 2010-12-21 | 7,042.13 |
| 2010-12-20 | 6,747.38 |
| 2010-12-17 | 6,565.99 |
| 2010-12-16 | 6,407.28 |
| 2010-12-15 | 6,407.28 |
| 2010-12-14 | 6,361.93 |
| 2010-12-13 | 6,452.62 |
| 2010-12-10 | 6,520.64 |
| 2010-12-09 | 6,475.30 |
| 2010-12-08 | 6,497.97 |
| 2010-12-07 | 6,475.30 |
| 2010-12-06 | 6,497.97 |
| 2010-12-03 | 6,452.62 |
| 2010-12-02 | 6,384.60 |
| 2010-12-01 | 6,497.97 |
| 2010-11-30 | 6,520.64 |
| 2010-11-29 | 6,565.99 |
| 2010-11-26 | 6,634.01 |
| 2010-11-25 | 6,475.30 |
| 2010-11-24 | 6,248.56 |
| 2010-11-23 | 6,384.60 |
| 2010-11-22 | 6,520.64 |
| 2010-11-19 | 6,611.34 |
| 2010-11-18 | 6,407.28 |
| 2010-11-17 | 6,339.26 |
| 2010-11-16 | 6,475.30 |
| 2010-11-15 | 6,724.70 |
| 2010-11-12 | 6,838.07 |
| 2010-11-11 | 7,042.13 |
| 2010-11-10 | 6,883.42 |
| 2010-11-09 | 6,974.11 |
| 2010-11-08 | 7,246.19 |
| 2010-11-05 | 7,495.60 |
| 2010-11-04 | 7,586.29 |
| 2010-11-03 | 7,042.13 |
| 2010-11-02 | 7,019.46 |
| 2010-11-01 | 6,974.11 |
| 2010-10-29 | 7,246.19 |
| 2010-10-28 | 6,951.44 |
| 2010-10-27 | 6,906.09 |
| 2010-10-26 | 7,132.83 |
| 2010-10-25 | 7,200.85 |
| 2010-10-22 | 7,132.83 |
| 2010-10-21 | 7,336.89 |
| 2010-10-20 | 7,268.87 |
| 2010-10-19 | 7,608.97 |
| 2010-10-18 | 7,608.97 |
| 2010-10-15 | 7,563.62 |
| 2010-10-14 | 7,586.29 |
| 2010-10-13 | 7,949.07 |
| 2010-10-12 | 7,858.38 |
| 2010-10-11 | 7,654.31 |
| 2010-10-08 | 7,767.68 |
| 2010-10-07 | 7,813.03 |
| 2010-10-06 | 6,724.70 |
| 2010-10-05 | 6,634.01 |
| 2010-10-04 | 6,792.72 |
| 2010-09-30 | 6,996.79 |
| 2010-09-29 | 6,656.68 |
| 2010-09-28 | 6,656.68 |
| 2010-09-27 | 6,565.99 |
| 2010-09-24 | 6,724.70 |
| 2010-09-22 | 6,656.68 |
| 2010-09-21 | 6,792.72 |
| 2010-09-20 | 6,838.07 |
| 2010-09-17 | 6,815.40 |
| 2010-09-16 | 6,634.01 |
| 2010-09-15 | 6,838.07 |
| 2010-09-14 | 6,792.72 |
| 2010-09-13 | 6,951.44 |
| 2010-09-10 | 6,906.09 |
| 2010-09-09 | 7,019.46 |
| 2010-09-08 | 6,611.34 |
| 2010-09-07 | 6,044.50 |
| 2010-09-06 | 5,999.15 |
| 2010-09-03 | 5,999.15 |
| 2010-09-02 | 6,044.50 |
| 2010-09-01 | 6,112.52 |
| 2010-08-31 | 6,067.17 |
| 2010-08-30 | 5,999.15 |
| 2010-08-27 | 6,225.89 |
| 2010-08-26 | 6,180.54 |
| 2010-08-25 | 6,225.89 |
| 2010-08-24 | 6,157.87 |
| 2010-08-23 | 6,135.19 |
| 2010-08-20 | 6,225.89 |
| 2010-08-19 | 6,339.26 |
| 2010-08-18 | 6,180.54 |
| 2010-08-17 | 6,429.95 |
| 2010-08-16 | 6,407.28 |
| 2010-08-13 | 6,339.26 |
| 2010-08-12 | 6,429.95 |
| 2010-08-11 | 6,543.32 |
| 2010-08-10 | 6,679.36 |
| 2010-08-09 | 6,656.68 |
| 2010-08-06 | 6,883.42 |
| 2010-08-05 | 6,996.79 |
| 2010-08-04 | 7,019.46 |
| 2010-08-03 | 6,838.07 |
| 2010-08-02 | 6,792.72 |
| 2010-07-30 | 6,770.05 |
| 2010-07-29 | 6,724.70 |
| 2010-07-28 | 6,225.89 |
| 2010-07-27 | 6,089.85 |
| 2010-07-26 | 6,588.66 |
| 2010-07-23 | 6,974.11 |
| 2010-07-22 | 6,429.95 |
| 2010-07-21 | 6,339.26 |
| 2010-07-20 | 6,248.56 |
| 2010-07-19 | 6,361.93 |
| 2010-07-16 | 6,702.03 |
| 2010-07-15 | 6,702.03 |
| 2010-07-14 | 7,450.25 |
| 2010-07-13 | 7,699.66 |
| 2010-07-12 | 7,790.36 |
| 2010-07-09 | 7,971.74 |
| 2010-07-08 | 7,971.74 |
| 2010-07-07 | 7,926.40 |
| 2010-07-06 | 7,881.05 |
| 2010-07-05 | 7,835.70 |
| 2010-07-02 | 7,881.05 |
| 2010-06-30 | 8,017.09 |
| 2010-06-29 | 7,858.38 |
| 2010-06-28 | 8,017.09 |
| 2010-06-25 | 7,926.40 |
| 2010-06-24 | 8,017.09 |
| 2010-06-23 | 8,130.46 |
| 2010-06-22 | 8,266.50 |
| 2010-06-21 | 8,515.90 |
| 2010-06-18 | 8,085.11 |
| 2010-06-17 | 8,289.17 |
| 2010-06-15 | 8,357.19 |
| 2010-06-14 | 8,334.52 |
| 2010-06-11 | 8,062.44 |
| 2010-06-10 | 7,835.70 |
| 2010-06-09 | 7,881.05 |
| 2010-06-08 | 7,949.07 |
| 2010-06-07 | 7,994.42 |
| 2010-06-04 | 8,085.11 |
| 2010-06-03 | 8,062.44 |
| 2010-06-02 | 8,153.13 |
| 2010-06-01 | 8,425.21 |
| 2010-05-31 | 9,264.13 |
| 2010-05-28 | 9,150.76 |
| 2010-05-27 | 8,946.70 |
| 2010-05-26 | 8,334.52 |
| 2010-05-25 | 8,357.19 |
| 2010-05-24 | 9,105.41 |
| 2010-05-20 | 8,742.64 |
| 2010-05-19 | 8,651.95 |
| 2010-05-18 | 8,969.37 |
| 2010-05-17 | 9,445.52 |
| 2010-05-14 | 10,193.74 |
| 2010-05-13 | 10,760.57 |
| 2010-05-12 | 11,009.98 |
| 2010-05-11 | 11,032.66 |
| 2010-05-10 | 11,599.49 |
| 2010-05-07 | 11,191.37 |
| 2010-05-06 | 11,622.17 |
| 2010-05-05 | 11,712.86 |
| 2010-05-04 | 11,712.86 |
| 2010-05-03 | 11,803.55 |
| 2010-04-30 | 12,098.31 |
| 2010-04-29 | 11,848.90 |
| 2010-04-28 | 12,347.71 |
| 2010-04-27 | 12,325.04 |
| 2010-04-26 | 12,325.04 |
| 2010-04-23 | 12,143.65 |
| 2010-04-22 | 12,529.10 |
| 2010-04-21 | 12,619.80 |
| 2010-04-20 | 12,597.12 |
| 2010-04-19 | 12,619.80 |
| 2010-04-16 | 13,163.96 |
| 2010-04-15 | 12,642.47 |
| 2010-04-14 | 12,597.12 |
| 2010-04-13 | 12,959.90 |
| 2010-04-12 | 12,982.57 |
| 2010-04-09 | 12,370.39 |
| 2010-04-08 | 12,665.14 |
| 2010-04-07 | 12,710.49 |
| 2010-04-01 | 13,027.92 |
| 2010-03-31 | 12,959.90 |
| 2010-03-30 | 12,959.90 |
| 2010-03-29 | 13,186.63 |
| 2010-03-26 | 13,186.63 |
| 2010-03-25 | 13,186.63 |
| 2010-03-24 | 12,687.82 |
| 2010-03-23 | 12,801.18 |
| 2010-03-22 | 13,300.00 |
| 2010-03-19 | 13,322.67 |
| 2010-03-18 | 13,458.71 |
| 2010-03-17 | 12,891.88 |
| 2010-03-16 | 13,073.26 |
| 2010-03-15 | 12,415.74 |
| 2010-03-12 | 12,052.96 |
| 2010-03-11 | 12,075.63 |
| 2010-03-10 | 12,529.10 |
| 2010-03-09 | 12,393.06 |
| 2010-03-08 | 12,075.63 |
| 2010-03-05 | 11,667.51 |
| 2010-03-04 | 11,667.51 |
| 2010-03-03 | 11,758.21 |
| 2010-03-02 | 11,622.17 |
| 2010-03-01 | 10,556.51 |
| 2010-02-26 | 9,876.31 |
| 2010-02-25 | 9,309.48 |
| 2010-02-24 | 9,196.11 |
| 2010-02-23 | 9,377.50 |
| 2010-02-22 | 9,173.43 |
| 2010-02-19 | 8,946.70 |
| 2010-02-18 | 9,422.84 |
| 2010-02-17 | 9,694.92 |
| 2010-02-12 | 9,717.60 |
| 2010-02-11 | 9,830.96 |
| 2010-02-10 | 9,558.88 |
| 2010-02-09 | 9,105.41 |
| 2010-02-08 | 9,037.39 |
| 2010-02-05 | 9,037.39 |
| 2010-02-04 | 9,377.50 |
| 2010-02-03 | 9,649.58 |
| 2010-02-02 | 9,626.90 |
| 2010-02-01 | 9,762.94 |
| 2010-01-29 | 9,785.62 |
| 2010-01-28 | 9,649.58 |
| 2010-01-27 | 9,967.00 |
| 2010-01-26 | 10,171.07 |
| 2010-01-25 | 10,579.19 |
| 2010-01-22 | 10,579.19 |
| 2010-01-21 | 10,624.53 |
| 2010-01-20 | 11,168.70 |
| 2010-01-19 | 10,692.56 |
| 2010-01-18 | 10,193.74 |
| 2010-01-15 | 10,397.80 |
| 2010-01-14 | 10,125.72 |
| 2010-01-13 | 9,445.52 |
| 2010-01-12 | 9,309.48 |
| 2010-01-11 | 9,513.54 |
| 2010-01-08 | 9,898.98 |
| 2010-01-07 | 10,148.39 |
| 2010-01-06 | 10,103.05 |
| 2010-01-05 | 10,057.70 |
| 2010-01-04 | 9,672.25 |
| 2009-12-31 | 9,830.96 |
| 2009-12-30 | 8,969.37 |
| 2009-12-29 | 8,969.37 |
| 2009-12-28 | 8,969.37 |
| 2009-12-24 | 8,969.37 |
| 2009-12-23 | 9,014.72 |
| 2009-12-22 | 8,856.01 |
| 2009-12-21 | 8,470.56 |
| 2009-12-18 | 8,425.21 |
| 2009-12-17 | 8,697.29 |
| 2009-12-16 | 8,742.64 |
| 2009-12-15 | 9,014.72 |
| 2009-12-14 | 8,992.05 |
| 2009-12-11 | 8,379.86 |
| 2009-12-10 | 7,858.38 |
| 2009-12-09 | 7,835.70 |
| 2009-12-08 | 8,085.11 |
| 2009-12-07 | 8,198.48 |
| 2009-12-04 | 7,835.70 |
| 2009-12-03 | 8,198.48 |
| 2009-12-02 | 8,107.78 |
| 2009-12-01 | 8,221.15 |
| 2009-11-30 | 8,425.21 |
| 2009-11-27 | 8,198.48 |
| 2009-11-26 | 8,697.29 |
| 2009-11-25 | 8,039.76 |
| 2009-11-24 | 7,881.05 |
| 2009-11-23 | 7,835.70 |
| 2009-11-20 | 7,745.01 |
| 2009-11-19 | 7,155.50 |
| 2009-11-18 | 7,132.83 |
| 2009-11-17 | 7,110.15 |
| 2009-11-16 | 7,314.21 |
| 2009-11-13 | 7,155.50 |
| 2009-11-12 | 7,427.58 |
| 2009-11-11 | 7,268.87 |
| 2009-11-10 | 6,951.44 |
| 2009-11-09 | 6,928.76 |
| 2009-11-06 | 6,770.05 |
| 2009-11-05 | 6,815.40 |
| 2009-11-04 | 6,702.03 |
| 2009-11-03 | 6,747.38 |
| 2009-11-02 | 6,860.74 |
| 2009-10-30 | 6,792.72 |
| 2009-10-29 | 6,611.34 |
| 2009-10-28 | 6,679.36 |
| 2009-10-27 | 6,429.95 |
| 2009-10-23 | 6,271.23 |
| 2009-10-22 | 5,817.77 |
| 2009-10-21 | 5,704.40 |
| 2009-10-20 | 5,795.09 |
| 2009-10-19 | 5,568.36 |
| 2009-10-16 | 5,069.54 |
| 2009-10-15 | 5,250.93 |
| 2009-10-14 | 4,956.18 |
| 2009-10-13 | 4,593.40 |
| 2009-10-12 | 4,774.79 |
| 2009-10-09 | 4,548.05 |
| 2009-10-08 | 4,434.69 |
| 2009-10-07 | 4,457.36 |
| 2009-10-06 | 4,434.69 |
| 2009-10-05 | 4,389.34 |
| 2009-10-02 | 4,389.34 |
| 2009-09-30 | 4,434.69 |
| 2009-09-29 | 4,389.34 |
| 2009-09-28 | 4,366.67 |
| 2009-09-25 | 4,412.01 |
| 2009-09-24 | 4,412.01 |
| 2009-09-23 | 4,502.71 |
| 2009-09-22 | 4,434.69 |
| 2009-09-21 | 4,434.69 |
| 2009-09-18 | 4,525.38 |
| 2009-09-17 | 4,570.73 |
| 2009-09-16 | 4,275.97 |
| 2009-09-15 | 3,981.22 |
| 2009-09-14 | 3,913.20 |
| 2009-09-11 | 3,935.87 |
| 2009-09-10 | 4,003.89 |
| 2009-09-09 | 3,958.54 |
| 2009-09-08 | 3,890.52 |
| 2009-09-07 | 3,958.54 |
| 2009-09-04 | 4,003.89 |
| 2009-09-03 | 3,845.18 |
| 2009-09-02 | 3,822.50 |
| 2009-09-01 | 3,867.85 |
| 2009-08-31 | 3,913.20 |
| 2009-08-28 | 3,935.87 |
| 2009-08-27 | 3,958.54 |
| 2009-08-26 | 3,913.20 |
| 2009-08-25 | 3,573.10 |
| 2009-08-24 | 3,573.10 |
| 2009-08-21 | 3,573.10 |
| 2009-08-20 | 3,437.06 |
| 2009-08-19 | 3,437.06 |
| 2009-08-18 | 3,550.42 |
| 2009-08-17 | 3,573.10 |
| 2009-08-14 | 3,754.48 |
| 2009-08-13 | 3,754.48 |
| 2009-08-12 | 3,731.81 |
| 2009-08-11 | 3,618.44 |
| 2009-08-10 | 3,595.77 |
| 2009-08-07 | 3,641.12 |
| 2009-08-06 | 3,777.16 |
| 2009-08-05 | 3,731.81 |
| 2009-08-04 | 3,663.79 |
| 2009-08-03 | 3,686.46 |
| 2009-07-31 | 3,754.48 |
| 2009-07-30 | 3,845.18 |
| 2009-07-29 | 3,867.85 |
| 2009-07-28 | 3,867.85 |
| 2009-07-27 | 3,822.50 |
| 2009-07-24 | 3,346.36 |
| 2009-07-23 | 2,870.22 |
| 2009-07-22 | 2,711.51 |
| 2009-07-21 | 2,575.47 |
| 2009-07-20 | 2,552.79 |
| 2009-07-17 | 2,507.44 |
| 2009-07-16 | 2,484.77 |
| 2009-07-15 | 2,530.12 |
| 2009-07-14 | 2,439.42 |
| 2009-07-13 | 2,326.06 |
| 2009-07-10 | 2,439.42 |
| 2009-07-09 | 2,552.79 |
| 2009-07-08 | 2,462.10 |
| 2009-07-07 | 2,598.14 |
| 2009-07-06 | 2,620.81 |
| 2009-07-03 | 2,620.81 |
| 2009-07-02 | 2,802.20 |
| 2009-06-30 | 2,824.87 |
| 2009-06-29 | 2,711.51 |
| 2009-06-26 | 2,620.81 |
| 2009-06-25 | 2,620.81 |
| 2009-06-24 | 2,620.81 |
| 2009-06-23 | 2,484.77 |
| 2009-06-22 | 2,575.47 |
| 2009-06-19 | 2,620.81 |
| 2009-06-18 | 2,666.16 |
| 2009-06-17 | 2,643.49 |
| 2009-06-16 | 2,598.14 |
| 2009-06-15 | 2,643.49 |
| 2009-06-12 | 2,575.47 |
| 2009-06-11 | 2,416.75 |
| 2009-06-10 | 2,371.40 |
| 2009-06-09 | 2,258.04 |
| 2009-06-08 | 2,280.71 |
| 2009-06-05 | 2,348.73 |
| 2009-06-04 | 2,235.36 |
| 2009-06-03 | 2,258.04 |
| 2009-06-02 | 2,235.36 |
| 2009-06-01 | 2,303.38 |
| 2009-05-29 | 2,122.00 |
| 2009-05-27 | 2,235.36 |
| 2009-05-26 | 2,280.71 |
| 2009-05-25 | 2,167.34 |
| 2009-05-22 | 2,099.32 |
| 2009-05-21 | 2,144.67 |
| 2009-05-20 | 2,099.32 |
| 2009-05-19 | 2,053.98 |
| 2009-05-18 | 1,985.96 |
| 2009-05-15 | 1,849.92 |
| 2009-05-14 | 1,827.24 |
| 2009-05-13 | 2,031.30 |
| 2009-05-12 | 1,963.28 |
| 2009-05-11 | 1,963.28 |
| 2009-05-08 | 2,053.98 |
| 2009-05-07 | 1,895.26 |
| 2009-05-06 | 1,736.55 |
| 2009-05-05 | 1,804.57 |
| 2009-05-04 | 1,645.85 |
| 2009-04-30 | 1,600.51 |
| 2009-04-29 | 1,577.83 |
| 2009-04-28 | 1,487.14 |
| 2009-04-27 | 1,645.85 |
| 2009-04-24 | 1,804.57 |
| 2009-04-23 | 1,759.22 |
| 2009-04-22 | 1,668.53 |
| 2009-04-21 | 1,577.83 |
| 2009-04-20 | 1,532.49 |
| 2009-04-17 | 1,555.16 |
| 2009-04-16 | 1,600.51 |
| 2009-04-15 | 1,555.16 |
| 2009-04-14 | 1,328.43 |
| 2009-04-09 | 1,283.08 |
| 2009-04-08 | 1,260.41 |
| 2009-04-07 | 1,147.04 |
| 2009-04-06 | 1,056.35 |
| 2009-04-03 | 1,101.69 |
| 2009-04-02 | 1,056.35 |
| 2009-04-01 | 1,022.33 |
| 2009-03-31 | 1,033.67 |
| 2009-03-30 | 1,033.67 |
| 2009-03-27 | 1,101.69 |
| 2009-03-26 | 1,169.71 |
| 2009-03-25 | 1,147.04 |
| 2009-03-24 | 1,147.04 |
| 2009-03-23 | 1,147.04 |
| 2009-03-20 | 1,101.69 |
| 2009-03-19 | 1,169.71 |
| 2009-03-18 | 1,101.69 |
| 2009-03-17 | 1,101.69 |
| 2009-03-16 | 1,079.02 |
| 2009-03-13 | 1,124.37 |
| 2009-03-12 | 1,169.71 |
| 2009-03-11 | 1,215.06 |
| 2009-03-10 | 1,260.41 |
| 2009-03-09 | 1,215.06 |
| 2009-03-06 | 1,169.71 |
| 2009-03-05 | 1,192.39 |
| 2009-03-04 | 1,237.73 |
| 2009-03-03 | 1,124.37 |
| 2009-03-02 | 1,147.04 |
| 2009-02-27 | 1,260.41 |
| 2009-02-26 | 1,169.71 |
| 2009-02-25 | 1,283.08 |
| 2009-02-24 | 1,328.43 |
| 2009-02-23 | 1,396.45 |
| 2009-02-20 | 1,441.79 |
| 2009-02-19 | 1,373.77 |
| 2009-02-18 | 1,396.45 |
| 2009-02-17 | 1,373.77 |
| 2009-02-16 | 1,351.10 |
| 2009-02-13 | 1,305.75 |
| 2009-02-12 | 1,283.08 |
| 2009-02-11 | 1,283.08 |
| 2009-02-10 | 1,283.08 |
| 2009-02-09 | 1,351.10 |
| 2009-02-06 | 1,441.79 |
| 2009-02-05 | 1,283.08 |
| 2009-02-04 | 1,464.47 |
| 2009-02-03 | 1,464.47 |
| 2009-02-02 | 1,487.14 |
| 2009-01-30 | 1,509.81 |
| 2009-01-29 | 1,464.47 |
| 2009-01-23 | 1,464.47 |
| 2009-01-22 | 1,464.47 |
| 2009-01-21 | 1,396.45 |
| 2009-01-20 | 1,237.73 |
| 2009-01-19 | 1,283.08 |
| 2009-01-16 | 1,396.45 |
| 2009-01-15 | 1,260.41 |
| 2009-01-14 | 1,237.73 |
| 2009-01-13 | 1,169.71 |
| 2009-01-12 | 1,169.71 |
| 2009-01-09 | 1,283.08 |
| 2009-01-08 | 1,283.08 |
| 2009-01-07 | 1,464.47 |
| 2009-01-06 | 1,532.49 |
| 2009-01-05 | 1,487.14 |
| 2009-01-02 | 1,305.75 |
| 2008-12-31 | 1,441.79 |
| 2008-12-30 | 1,419.12 |
| 2008-12-29 | 1,464.47 |
| 2008-12-24 | 1,532.49 |
| 2008-12-23 | 1,487.14 |
| 2008-12-22 | 1,555.16 |
| 2008-12-19 | 1,759.22 |
| 2008-12-18 | 1,872.59 |
| 2008-12-17 | 1,827.24 |
| 2008-12-16 | 1,351.10 |
| 2008-12-15 | 1,147.04 |
| 2008-12-12 | 988.32 |
| 2008-12-11 | 897.63 |
| 2008-12-10 | 920.30 |
| 2008-12-09 | 886.29 |
| 2008-12-08 | 874.96 |
| 2008-12-05 | 829.61 |
| 2008-12-04 | 886.29 |
| 2008-12-03 | 863.62 |
| 2008-12-02 | 897.63 |
| 2008-12-01 | 942.98 |
| 2008-11-28 | 920.30 |
| 2008-11-27 | 874.96 |
| 2008-11-26 | 829.61 |
| 2008-11-25 | 648.22 |
| 2008-11-24 | 546.19 |
| 2008-11-21 | 704.91 |
| 2008-11-20 | 648.22 |
| 2008-11-19 | 829.61 |
| 2008-11-18 | 897.63 |
| 2008-11-17 | 1,033.67 |
| 2008-11-14 | 1,033.67 |
| 2008-11-13 | 1,033.67 |
| 2008-11-12 | 1,169.71 |
| 2008-11-11 | 1,124.37 |
| 2008-11-10 | 1,192.39 |
| 2008-11-07 | 1,124.37 |
| 2008-11-06 | 1,101.69 |
| 2008-11-05 | 1,101.69 |
| 2008-11-04 | 1,033.67 |
| 2008-11-03 | 1,079.02 |
| 2008-10-31 | 1,192.39 |
| 2008-10-30 | 1,169.71 |
| 2008-10-29 | 1,124.37 |
| 2008-10-28 | 1,033.67 |
| 2008-10-27 | 942.98 |
| 2008-10-24 | 988.32 |
| 2008-10-23 | 1,215.06 |
| 2008-10-22 | 1,192.39 |
| 2008-10-21 | 1,328.43 |
| 2008-10-20 | 1,328.43 |
| 2008-10-17 | 1,328.43 |
| 2008-10-16 | 1,351.10 |
| 2008-10-15 | 1,441.79 |
| 2008-10-14 | 1,872.59 |
| 2008-10-13 | 1,940.61 |
| 2008-10-10 | 2,031.30 |
| 2008-10-09 | 2,167.34 |
| 2008-10-08 | 1,985.96 |
| 2008-10-06 | 2,462.10 |
| 2008-10-03 | 2,462.10 |
| 2008-10-02 | 2,462.10 |
| 2008-09-30 | 2,439.42 |
| 2008-09-29 | 2,552.79 |
| 2008-09-26 | 2,507.44 |
| 2008-09-25 | 2,394.08 |
| 2008-09-24 | 2,507.44 |
| 2008-09-23 | 2,530.12 |
| 2008-09-22 | 2,552.79 |
| 2008-09-19 | 2,371.40 |
| 2008-09-18 | 2,235.36 |
| 2008-09-17 | 2,416.75 |
| 2008-09-16 | 2,416.75 |
| 2008-09-12 | 2,734.18 |
| 2008-09-11 | 2,484.77 |
| 2008-09-10 | 2,552.79 |
| 2008-09-09 | 2,666.16 |
| 2008-09-08 | 2,802.20 |
| 2008-09-05 | 2,575.47 |
| 2008-09-04 | 2,983.59 |
| 2008-09-03 | 3,028.93 |
| 2008-09-02 | 3,119.63 |
| 2008-09-01 | 3,074.28 |
| 2008-08-29 | 3,119.63 |
| 2008-08-28 | 3,074.28 |
| 2008-08-27 | 2,938.24 |
| 2008-08-26 | 3,028.93 |
| 2008-08-25 | 3,142.30 |
| 2008-08-21 | 3,074.28 |
| 2008-08-20 | 3,074.28 |
| 2008-08-19 | 2,847.55 |
| 2008-08-18 | 3,164.97 |
| 2008-08-15 | 3,414.38 |
| 2008-08-14 | 3,573.10 |
| 2008-08-13 | 3,482.40 |
| 2008-08-12 | 3,527.75 |
| 2008-08-11 | 3,754.48 |
| 2008-08-08 | 3,618.44 |
| 2008-08-07 | 3,618.44 |
| 2008-08-05 | 3,641.12 |
| 2008-08-04 | 3,482.40 |
| 2008-08-01 | 3,527.75 |
| 2008-07-31 | 3,391.71 |
| 2008-07-30 | 3,459.73 |
| 2008-07-29 | 3,595.77 |
| 2008-07-28 | 3,799.83 |
| 2008-07-25 | 3,822.50 |
| 2008-07-24 | 3,913.20 |
| 2008-07-23 | 3,913.20 |
| 2008-07-22 | 3,981.22 |
| 2008-07-21 | 3,799.83 |
| 2008-07-18 | 3,618.44 |
| 2008-07-17 | 3,618.44 |
| 2008-07-16 | 3,595.77 |
| 2008-07-15 | 3,686.46 |
| 2008-07-14 | 3,618.44 |
| 2008-07-11 | 3,754.48 |
| 2008-07-10 | 3,527.75 |
| 2008-07-09 | 3,210.32 |
| 2008-07-08 | 3,096.95 |
| 2008-07-07 | 3,074.28 |
| 2008-07-04 | 3,051.61 |
| 2008-07-03 | 2,802.20 |
| 2008-07-02 | 2,892.89 |
| 2008-06-30 | 3,051.61 |
| 2008-06-27 | 2,847.55 |
| 2008-06-26 | 2,960.91 |
| 2008-06-25 | 2,666.16 |
| 2008-06-24 | 2,598.14 |
| 2008-06-23 | 2,575.47 |
| 2008-06-20 | 2,552.79 |
| 2008-06-19 | 2,530.12 |
| 2008-06-18 | 2,688.83 |
| 2008-06-17 | 2,620.81 |
| 2008-06-16 | 2,348.73 |
| 2008-06-13 | 2,258.04 |
| 2008-06-12 | 2,258.04 |
| 2008-06-11 | 2,371.40 |
| 2008-06-10 | 2,280.71 |
| 2008-06-06 | 2,439.42 |
| 2008-06-05 | 2,507.44 |
| 2008-06-04 | 2,462.10 |
| 2008-06-03 | 2,575.47 |
| 2008-06-02 | 2,575.47 |
| 2008-05-30 | 2,620.81 |
| 2008-05-29 | 2,756.85 |
| 2008-05-28 | 2,824.87 |
| 2008-05-27 | 2,802.20 |
| 2008-05-26 | 2,666.16 |
| 2008-05-23 | 2,575.47 |
| 2008-05-22 | 2,507.44 |
| 2008-05-21 | 2,756.85 |
| 2008-05-20 | 3,006.26 |
| 2008-05-19 | 3,051.61 |
| 2008-05-16 | 3,074.28 |
| 2008-05-15 | 3,142.30 |
| 2008-05-14 | 3,096.95 |
| 2008-05-13 | 3,232.99 |
| 2008-05-09 | 3,119.63 |
| 2008-05-08 | 3,096.95 |
| 2008-05-07 | 2,915.57 |
| 2008-05-06 | 3,074.28 |
| 2008-05-05 | 3,142.30 |
| 2008-05-02 | 3,255.67 |
| 2008-04-30 | 3,051.61 |
| 2008-04-29 | 2,779.53 |
| 2008-04-28 | 2,779.53 |
| 2008-04-25 | 2,734.18 |
| 2008-04-24 | 2,756.85 |
| 2008-04-23 | 2,462.10 |
| 2008-04-22 | 2,439.42 |
| 2008-04-21 | 2,416.75 |
| 2008-04-18 | 2,394.08 |
| 2008-04-17 | 2,394.08 |
| 2008-04-16 | 2,280.71 |
| 2008-04-15 | 2,076.65 |
| 2008-04-14 | 2,076.65 |
| 2008-04-11 | 2,099.32 |
| 2008-04-10 | 2,076.65 |
| 2008-04-09 | 1,963.28 |
| 2008-04-08 | 1,963.28 |
| 2008-04-07 | 2,076.65 |
| 2008-04-03 | 2,008.63 |
| 2008-04-02 | 2,190.02 |
| 2008-04-01 | 2,099.32 |
| 2008-03-31 | 2,144.67 |
| 2008-03-28 | 2,122.00 |
| 2008-03-27 | 2,190.02 |
| 2008-03-26 | 2,258.04 |
| 2008-03-25 | 2,394.08 |
| 2008-03-20 | 2,190.02 |
| 2008-03-19 | 2,643.49 |
| 2008-03-18 | 2,575.47 |
| 2008-03-17 | 2,870.22 |
| 2008-03-14 | 3,437.06 |
| 2008-03-13 | 3,482.40 |
| 2008-03-12 | 3,890.52 |
| 2008-03-11 | 3,958.54 |
| 2008-03-10 | 3,981.22 |
| 2008-03-07 | 4,003.89 |
| 2008-03-06 | 3,867.85 |
| 2008-03-05 | 3,709.14 |
| 2008-03-04 | 3,822.50 |
| 2008-03-03 | 4,162.61 |
| 2008-02-29 | 4,230.63 |
| 2008-02-28 | 4,117.26 |
| 2008-02-27 | 4,207.95 |
| 2008-02-26 | 4,207.95 |
| 2008-02-25 | 4,321.32 |
| 2008-02-22 | 4,275.97 |
| 2008-02-21 | 4,185.28 |
| 2008-02-20 | 4,230.63 |
| 2008-02-19 | 4,275.97 |
| 2008-02-18 | 4,117.26 |
| 2008-02-15 | 4,139.93 |
| 2008-02-14 | 4,117.26 |
| 2008-02-13 | 4,185.28 |
| 2008-02-12 | 4,207.95 |
| 2008-02-11 | 4,162.61 |
| 2008-02-06 | 4,253.30 |
| 2008-02-05 | 4,253.30 |
| 2008-02-04 | 4,434.69 |
| 2008-02-01 | 4,366.67 |
| 2008-01-31 | 4,343.99 |
| 2008-01-30 | 4,434.69 |
| 2008-01-29 | 4,343.99 |
| 2008-01-28 | 4,185.28 |
| 2008-01-25 | 4,366.67 |
| 2008-01-24 | 4,275.97 |
| 2008-01-23 | 4,185.28 |
| 2008-01-22 | 4,366.67 |
| 2008-01-21 | 4,684.09 |
| 2008-01-18 | 5,205.58 |
| 2008-01-17 | 5,568.36 |
| 2008-01-16 | 4,956.18 |
| 2008-01-15 | 4,956.18 |
| 2008-01-14 | 5,114.89 |
| 2008-01-11 | 5,364.30 |
| 2008-01-10 | 5,568.36 |
| 2008-01-09 | 5,409.64 |
| 2008-01-08 | 5,341.62 |
| 2008-01-07 | 5,523.01 |
| 2008-01-04 | 5,727.07 |
| 2008-01-03 | 5,795.09 |
| 2008-01-02 | 5,795.09 |
| 2007-12-31 | 5,613.71 |
| 2007-12-28 | 5,681.73 |
| 2007-12-27 | 5,500.34 |
| 2007-12-24 | 5,545.69 |
| 2007-12-21 | 5,454.99 |
| 2007-12-20 | 5,477.66 |
| 2007-12-19 | 5,386.97 |
| 2007-12-18 | 5,636.38 |
| 2007-12-17 | 5,568.36 |
| 2007-12-14 | 5,727.07 |
| 2007-12-13 | 5,795.09 |
| 2007-12-12 | 6,021.83 |
| 2007-12-11 | 6,361.93 |
| 2007-12-10 | 6,429.95 |
| 2007-12-07 | 6,452.62 |
| 2007-12-06 | 6,702.03 |
| 2007-12-05 | 6,520.64 |
| 2007-12-04 | 6,588.66 |
| 2007-12-03 | 6,339.26 |
| 2007-11-30 | 6,248.56 |
| 2007-11-29 | 6,248.56 |
| 2007-11-28 | 5,772.42 |
| 2007-11-27 | 6,180.54 |
| 2007-11-26 | 6,611.34 |
| 2007-11-23 | 6,588.66 |
| 2007-11-22 | 6,497.97 |
| 2007-11-21 | 6,588.66 |
| 2007-11-20 | 6,928.76 |
| 2007-11-19 | 6,770.05 |
| 2007-11-16 | 6,815.40 |
| 2007-11-15 | 6,860.74 |
| 2007-11-14 | 7,178.17 |
| 2007-11-13 | 7,042.13 |
| 2007-11-12 | 7,042.13 |
| 2007-11-09 | 7,268.87 |
| 2007-11-08 | 6,702.03 |
| 2007-11-07 | 6,838.07 |
| 2007-11-06 | 6,702.03 |
| 2007-11-05 | 6,928.76 |
| 2007-11-02 | 7,132.83 |
| 2007-11-01 | 6,838.07 |
| 2007-10-31 | 7,200.85 |
| 2007-10-30 | 6,021.83 |
| 2007-10-29 | 5,046.87 |
| 2007-10-26 | 5,137.56 |
| 2007-10-25 | 4,956.18 |
| 2007-10-24 | 4,684.09 |
| 2007-10-23 | 4,570.73 |
| 2007-10-22 | 4,616.07 |
| 2007-10-18 | 4,661.42 |
| 2007-10-17 | 5,046.87 |
| 2007-10-16 | 5,092.22 |
| 2007-10-15 | 5,250.93 |
| 2007-10-12 | 5,341.62 |
| 2007-10-11 | 5,545.69 |
| 2007-10-10 | 5,591.03 |
| 2007-10-09 | 5,591.03 |
| 2007-10-08 | 5,568.36 |
| 2007-10-05 | 5,613.71 |
| 2007-10-04 | 5,591.03 |
| 2007-10-03 | 5,432.32 |
| 2007-10-02 | 5,523.01 |
| 2007-09-28 | 5,636.38 |
| 2007-09-27 | 4,910.83 |
| 2007-09-25 | 4,752.12 |
| 2007-09-24 | 4,480.03 |
| 2007-09-21 | 4,525.38 |
| 2007-09-20 | 4,729.44 |
| 2007-09-19 | 4,661.42 |
| 2007-09-18 | 4,661.42 |
| 2007-09-17 | 4,706.77 |
| 2007-09-14 | 4,616.07 |
| 2007-09-13 | 4,548.05 |
| 2007-09-12 | 4,548.05 |
| 2007-09-11 | 4,548.05 |
| 2007-09-10 | 4,616.07 |
| 2007-09-07 | 4,661.42 |
| 2007-09-06 | 4,729.44 |
| 2007-09-05 | 4,774.79 |
| 2007-09-04 | 4,797.46 |
| 2007-09-03 | 4,593.40 |
| 2007-08-31 | 4,706.77 |
| 2007-08-30 | 4,548.05 |
| 2007-08-29 | 4,480.03 |
| 2007-08-28 | 4,820.14 |
| 2007-08-27 | 5,024.20 |
| 2007-08-24 | 4,865.48 |
| 2007-08-23 | 5,001.52 |
| 2007-08-22 | 4,797.46 |
| 2007-08-21 | 5,024.20 |
| 2007-08-20 | 4,933.50 |
| 2007-08-17 | 4,661.42 |
| 2007-08-16 | 4,774.79 |
| 2007-08-15 | 5,114.89 |
| 2007-08-14 | 5,205.58 |
| 2007-08-13 | 5,001.52 |
| 2007-08-10 | 5,092.22 |
| 2007-08-09 | 5,318.95 |
| 2007-08-08 | 5,273.60 |
| 2007-08-07 | 5,477.66 |
| 2007-08-06 | 5,432.32 |
| 2007-08-03 | 5,727.07 |
| 2007-08-02 | 5,545.69 |
| 2007-08-01 | 5,613.71 |
| 2007-07-31 | 5,931.13 |
| 2007-07-30 | 5,568.36 |
| 2007-07-27 | 5,591.03 |
| 2007-07-26 | 5,591.03 |
| 2007-07-25 | 6,021.83 |
| 2007-07-24 | 6,112.52 |
| 2007-07-23 | 6,180.54 |
| 2007-07-20 | 5,454.99 |
| 2007-07-19 | 5,137.56 |
| 2007-07-18 | 5,114.89 |
| 2007-07-17 | 5,228.26 |
| 2007-07-16 | 5,228.26 |
| 2007-07-13 | 5,341.62 |
| 2007-07-12 | 5,341.62 |
| 2007-07-11 | 5,454.99 |
| 2007-07-10 | 5,114.89 |
| 2007-07-09 | 5,341.62 |
| 2007-07-06 | 5,500.34 |
| 2007-07-05 | 5,500.34 |
| 2007-07-04 | 5,114.89 |
| 2007-07-03 | 5,364.30 |
| 2007-06-29 | 5,477.66 |
| 2007-06-28 | 5,432.32 |
| 2007-06-27 | 5,454.99 |
| 2007-06-26 | 5,432.32 |
| 2007-06-25 | 5,523.01 |
| 2007-06-22 | 5,454.99 |
| 2007-06-21 | 5,341.62 |
| 2007-06-20 | 5,250.93 |
| 2007-06-18 | 5,228.26 |
| 2007-06-15 | 5,523.01 |
| 2007-06-14 | 5,591.03 |
| 2007-06-13 | 5,613.71 |
| 2007-06-12 | 5,114.89 |
| 2007-06-11 | 5,137.56 |
| 2007-06-08 | 4,978.85 |
| 2007-06-07 | 4,978.85 |
| 2007-06-06 | 5,137.56 |
| 2007-06-05 | 5,318.95 |
| 2007-06-04 | 5,273.60 |
| 2007-06-01 | 5,137.56 |
| 2007-05-31 | 5,318.95 |
| 2007-05-30 | 5,409.64 |
| 2007-05-29 | 5,704.40 |
| 2007-05-28 | 5,840.44 |
| 2007-05-25 | 5,568.36 |
| 2007-05-23 | 4,842.81 |
| 2007-05-22 | 4,797.46 |
| 2007-05-21 | 4,797.46 |
| 2007-05-18 | 4,729.44 |
| 2007-05-17 | 4,956.18 |
| 2007-05-16 | 5,024.20 |
| 2007-05-15 | 5,114.89 |
| 2007-05-14 | 5,341.62 |
| 2007-05-11 | 5,341.62 |
| 2007-05-10 | 5,477.66 |
| 2007-05-09 | 5,568.36 |
| 2007-05-08 | 5,477.66 |
| 2007-05-07 | 5,386.97 |
| 2007-05-04 | 5,523.01 |
| 2007-05-03 | 5,681.73 |
| 2007-05-02 | 5,817.77 |
| 2007-04-30 | 5,840.44 |
| 2007-04-27 | 5,908.46 |
| 2007-04-26 | 5,976.48 |
| 2007-04-25 | 5,953.81 |
| 2007-04-24 | 5,908.46 |
| 2007-04-23 | 5,976.48 |
| 2007-04-20 | 6,021.83 |
| 2007-04-19 | 5,863.11 |
| 2007-04-18 | 5,999.15 |
| 2007-04-17 | 6,089.85 |
| 2007-04-16 | 6,180.54 |
| 2007-04-13 | 6,248.56 |
| 2007-04-12 | 6,248.56 |
| 2007-04-11 | 6,248.56 |
| 2007-04-10 | 5,908.46 |
| 2007-04-04 | 5,591.03 |
| 2007-04-03 | 5,568.36 |
| 2007-04-02 | 5,568.36 |
| 2007-03-30 | 5,568.36 |
| 2007-03-29 | 5,568.36 |
| 2007-03-28 | 5,545.69 |
| 2007-03-27 | 5,318.95 |
| 2007-03-26 | 5,250.93 |
| 2007-03-23 | 5,182.91 |
| 2007-03-22 | 5,432.32 |
| 2007-03-21 | 5,454.99 |
| 2007-03-20 | 5,591.03 |
| 2007-03-19 | 5,545.69 |
| 2007-03-16 | 5,568.36 |
| 2007-03-15 | 5,454.99 |
| 2007-03-14 | 5,727.07 |
| 2007-03-13 | 5,727.07 |
| 2007-03-12 | 5,749.75 |
| 2007-03-09 | 6,112.52 |
| 2007-03-08 | 5,795.09 |
| 2007-03-07 | 5,749.75 |
| 2007-03-06 | 5,477.66 |
| 2007-03-05 | 5,454.99 |
| 2007-03-02 | 5,568.36 |
| 2007-03-01 | 6,021.83 |
| 2007-02-28 | 5,341.62 |
| 2007-02-27 | 5,704.40 |
| 2007-02-26 | 6,021.83 |
| 2007-02-23 | 6,089.85 |
| 2007-02-22 | 6,112.52 |
| 2007-02-21 | 6,225.89 |
| 2007-02-16 | 6,203.21 |
| 2007-02-15 | 6,293.91 |
| 2007-02-14 | 6,248.56 |
| 2007-02-13 | 5,681.73 |
| 2007-02-12 | 5,681.73 |
| 2007-02-09 | 5,681.73 |
| 2007-02-08 | 5,772.42 |
| 2007-02-07 | 5,840.44 |
| 2007-02-06 | 5,908.46 |
| 2007-02-05 | 6,044.50 |
| 2007-02-02 | 6,180.54 |
| 2007-02-01 | 6,089.85 |
| 2007-01-31 | 6,157.87 |
| 2007-01-30 | 6,248.56 |
| 2007-01-29 | 6,135.19 |
| 2007-01-26 | 6,248.56 |
| 2007-01-25 | 6,203.21 |
| 2007-01-24 | 6,271.23 |
| 2007-01-23 | 6,248.56 |
| 2007-01-22 | 6,248.56 |
| 2007-01-19 | 6,135.19 |
| 2007-01-18 | 6,543.32 |
| 2007-01-17 | 6,384.60 |
| 2007-01-16 | 6,203.21 |
| 2007-01-15 | 6,248.56 |
| 2007-01-12 | 6,248.56 |
| 2007-01-11 | 6,407.28 |
| 2007-01-10 | 5,704.40 |
| 2007-01-09 | 5,160.24 |
| 2007-01-08 | 4,865.48 |
| 2007-01-05 | 4,752.12 |
| 2007-01-04 | 4,480.03 |
| 2007-01-03 | 4,434.69 |
| 2007-01-02 | 4,434.69 |
| 2006-12-29 | 4,480.03 |
| 2006-12-28 | 4,434.69 |
| 2006-12-27 | 4,412.01 |
| 2006-12-22 | 4,343.99 |
| 2006-12-21 | 4,230.63 |
| 2006-12-20 | 4,275.97 |
| 2006-12-19 | 4,298.65 |
| 2006-12-18 | 4,230.63 |
| 2006-12-15 | 3,935.87 |
| 2006-12-14 | 3,935.87 |
| 2006-12-13 | 3,981.22 |
| 2006-12-12 | 3,935.87 |
| 2006-12-11 | 3,890.52 |
| 2006-12-08 | 3,958.54 |
| 2006-12-07 | 3,822.50 |
| 2006-12-06 | 4,026.57 |
| 2006-12-05 | 3,437.06 |
| 2006-12-04 | 3,301.02 |
| 2006-12-01 | 3,255.67 |
| 2006-11-30 | 3,301.02 |
| 2006-11-29 | 3,323.69 |
| 2006-11-28 | 3,278.34 |
| 2006-11-27 | 3,301.02 |
| 2006-11-24 | 3,278.34 |
| 2006-11-23 | 3,187.65 |
| 2006-11-22 | 3,187.65 |
| 2006-11-21 | 3,187.65 |
| 2006-11-20 | 3,210.32 |
| 2006-11-17 | 3,255.67 |
| 2006-11-16 | 3,301.02 |
| 2006-11-15 | 3,210.32 |
| 2006-11-14 | 3,164.97 |
| 2006-11-13 | 3,232.99 |
| 2006-11-10 | 3,255.67 |
| 2006-11-09 | 3,255.67 |
| 2006-11-08 | 3,323.69 |
| 2006-11-07 | 3,232.99 |
| 2006-11-06 | 3,232.99 |
| 2006-11-03 | 3,210.32 |
| 2006-11-02 | 3,255.67 |
| 2006-11-01 | 3,210.32 |
| 2006-10-31 | 3,301.02 |
| 2006-10-27 | 3,164.97 |
| 2006-10-26 | 3,187.65 |
| 2006-10-25 | 3,210.32 |
| 2006-10-24 | 3,255.67 |
| 2006-10-23 | 3,278.34 |
| 2006-10-20 | 3,301.02 |
| 2006-10-19 | 3,301.02 |
| 2006-10-18 | 3,391.71 |
| 2006-10-17 | 3,278.34 |
| 2006-10-16 | 3,255.67 |
| 2006-10-13 | 3,301.02 |
| 2006-10-12 | 3,346.36 |
| 2006-10-11 | 3,323.69 |
| 2006-10-10 | 3,210.32 |
| 2006-10-09 | 3,255.67 |
| 2006-10-06 | 3,232.99 |
| 2006-10-05 | 3,301.02 |
| 2006-10-04 | 3,278.34 |
| 2006-10-03 | 3,187.65 |
| 2006-09-29 | 3,255.67 |
| 2006-09-28 | 3,096.95 |
| 2006-09-27 | 3,119.63 |
| 2006-09-26 | 3,119.63 |
| 2006-09-25 | 3,164.97 |
| 2006-09-22 | 3,119.63 |
| 2006-09-21 | 3,232.99 |
| 2006-09-20 | 3,164.97 |
| 2006-09-19 | 2,892.89 |
| 2006-09-18 | 2,734.18 |
| 2006-09-15 | 2,620.81 |
| 2006-09-14 | 2,711.51 |
| 2006-09-13 | 2,643.49 |
| 2006-09-12 | 2,666.16 |
| 2006-09-11 | 2,688.83 |
| 2006-09-08 | 2,711.51 |
| 2006-09-07 | 2,734.18 |
| 2006-09-06 | 2,666.16 |
| 2006-09-05 | 2,575.47 |
| 2006-09-04 | 2,666.16 |
| 2006-09-01 | 2,575.47 |
| 2006-08-31 | 2,371.40 |
| 2006-08-30 | 2,394.08 |
| 2006-08-29 | 2,394.08 |
| 2006-08-28 | 2,552.79 |
| 2006-08-25 | 2,598.14 |
| 2006-08-24 | 2,598.14 |
| 2006-08-23 | 2,598.14 |
| 2006-08-22 | 2,598.14 |
| 2006-08-21 | 2,598.14 |
| 2006-08-18 | 2,598.14 |
| 2006-08-17 | 2,462.10 |
| 2006-08-16 | 2,190.02 |
| 2006-08-15 | 2,099.32 |
| 2006-08-14 | 2,053.98 |
| 2006-08-11 | 2,122.00 |
| 2006-08-10 | 1,895.26 |
| 2006-08-09 | 1,895.26 |
| 2006-08-08 | 1,940.61 |
| 2006-08-07 | 2,099.32 |
| 2006-08-04 | 2,144.67 |
| 2006-08-03 | 2,167.34 |
| 2006-08-02 | 2,167.34 |
| 2006-08-01 | 2,258.04 |
| 2006-07-31 | 2,235.36 |
| 2006-07-28 | 2,190.02 |
| 2006-07-27 | 2,167.34 |
| 2006-07-26 | 2,167.34 |
| 2006-07-25 | 2,167.34 |
| 2006-07-24 | 2,122.00 |
| 2006-07-21 | 2,099.32 |
| 2006-07-20 | 2,076.65 |
| 2006-07-19 | 2,122.00 |
| 2006-07-18 | 2,122.00 |
| 2006-07-17 | 2,190.02 |
| 2006-07-14 | 2,212.69 |
| 2006-07-13 | 2,235.36 |
| 2006-07-12 | 2,235.36 |
| 2006-07-11 | 2,258.04 |
| 2006-07-10 | 2,122.00 |
| 2006-07-07 | 2,258.04 |
| 2006-07-06 | 2,280.71 |
| 2006-07-05 | 2,394.08 |
| 2006-07-04 | 2,348.73 |
| 2006-07-03 | 2,280.71 |
| 2006-06-30 | 1,600.51 |
| 2006-06-29 | 1,614.11 |
| 2006-06-28 | 1,614.68 |
| 2006-06-27 | 1,614.68 |
| 2006-06-26 | 1,614.68 |
| 2006-06-23 | 1,600.51 |
| 2006-06-22 | 1,600.51 |
| 2006-06-21 | 1,600.51 |
| 2006-06-20 | 1,586.34 |
| 2006-06-19 | 1,586.34 |
| 2006-06-16 | 1,600.51 |
| 2006-06-15 | 1,557.99 |
| 2006-06-14 | 1,543.82 |
| 2006-06-13 | 1,543.82 |
| 2006-06-12 | 1,543.82 |
| 2006-06-09 | 1,515.48 |
| 2006-06-08 | 1,543.82 |
| 2006-06-07 | 1,557.99 |
| 2006-06-06 | 1,543.82 |
| 2006-06-05 | 1,529.65 |
| 2006-06-02 | 1,572.17 |
| 2006-06-01 | 1,586.34 |
| 2006-05-30 | 1,600.51 |
| 2006-05-29 | 1,600.51 |
| 2006-05-26 | 1,543.82 |
| 2006-05-25 | 1,444.63 |
| 2006-05-24 | 1,430.46 |
| 2006-05-23 | 1,444.63 |
| 2006-05-22 | 1,444.63 |
| 2006-05-19 | 1,444.63 |
| 2006-05-18 | 1,373.77 |
| 2006-05-17 | 1,430.46 |
| 2006-05-16 | 1,430.46 |
| 2006-05-15 | 1,317.09 |
| 2006-05-12 | 1,373.77 |
| 2006-05-11 | 1,288.75 |
| 2006-05-10 | 1,288.75 |
| 2006-05-09 | 1,288.75 |
| 2006-05-08 | 1,317.09 |
| 2006-05-04 | 1,232.06 |
| 2006-05-03 | 1,217.89 |
| 2006-05-02 | 1,217.89 |
| 2006-04-28 | 1,217.89 |
| 2006-04-27 | 1,317.09 |
| 2006-04-26 | 1,472.97 |
| 2006-04-25 | 1,472.97 |
| 2006-04-24 | 1,501.31 |
| 2006-04-21 | 1,529.65 |
| 2006-04-20 | 1,317.09 |
| 2006-04-19 | 1,203.72 |
| 2006-04-18 | 1,175.38 |
| 2006-04-13 | 1,147.04 |
| 2006-04-12 | 1,147.04 |
| 2006-04-11 | 1,175.38 |
| 2006-04-10 | 1,161.21 |
| 2006-04-07 | 1,161.21 |
| 2006-04-06 | 1,147.04 |
| 2006-04-04 | 1,090.36 |
| 2006-04-03 | 1,161.21 |
| 2006-03-31 | 1,161.21 |
| 2006-03-30 | 1,147.04 |
| 2006-03-29 | 1,118.70 |
| 2006-03-28 | 1,118.70 |
| 2006-03-27 | 1,161.21 |
| 2006-03-24 | 1,203.72 |
| 2006-03-23 | 1,260.41 |
| 2006-03-22 | 1,062.01 |
| 2006-03-21 | 931.64 |
| 2006-03-20 | 931.64 |
| 2006-03-17 | 937.31 |
| 2006-03-16 | 920.30 |
| 2006-03-15 | 920.30 |
| 2006-03-14 | 914.64 |
| 2006-03-13 | 869.29 |
| 2006-03-10 | 840.95 |
| 2006-03-09 | 806.94 |
| 2006-03-08 | 795.60 |
| 2006-03-07 | 750.25 |
| 2006-03-06 | 750.25 |
| 2006-03-03 | 738.92 |
| 2006-03-02 | 738.92 |
| 2006-03-01 | 778.60 |
| 2006-02-28 | 750.25 |
| 2006-02-27 | 750.25 |
| 2006-02-24 | 750.25 |
| 2006-02-23 | 778.60 |
| 2006-02-22 | 733.25 |
| 2006-02-21 | 727.58 |
| 2006-02-20 | 778.60 |
| 2006-02-17 | 721.91 |
| 2006-02-16 | 721.91 |
| 2006-02-15 | 750.25 |
| 2006-02-14 | 750.25 |
| 2006-02-13 | 755.92 |
| 2006-02-10 | 750.25 |
| 2006-02-09 | 750.25 |
| 2006-02-08 | 665.23 |
| 2006-02-07 | 636.89 |
| 2006-02-06 | 636.89 |
| 2006-02-03 | 636.89 |
| 2006-02-02 | 636.89 |
| 2006-02-01 | 597.21 |
| 2006-01-27 | 597.21 |
| 2006-01-26 | 597.21 |
| 2006-01-25 | 597.21 |
| 2006-01-24 | 597.21 |
| 2006-01-23 | 597.21 |
| 2006-01-20 | 608.54 |
| 2006-01-19 | 608.54 |
| 2006-01-18 | 608.54 |
| 2006-01-17 | 608.54 |
| 2006-01-16 | 631.22 |
| 2006-01-13 | 636.89 |
| 2006-01-12 | 625.55 |
| 2006-01-11 | 625.55 |
| 2006-01-10 | 625.55 |
| 2006-01-09 | 625.55 |
| 2006-01-06 | 608.54 |
| 2006-01-05 | 625.55 |
| 2006-01-04 | 625.55 |
| 2006-01-03 | 625.55 |
| 2005-12-30 | 625.55 |
| 2005-12-29 | 580.20 |
| 2005-12-28 | 580.20 |
| 2005-12-23 | 580.20 |
| 2005-12-22 | 580.20 |
| 2005-12-21 | 580.20 |
| 2005-12-20 | 580.20 |
| 2005-12-19 | 580.20 |
| 2005-12-16 | 580.20 |
| 2005-12-15 | 580.20 |
| 2005-12-14 | 580.20 |
| 2005-12-13 | 580.20 |
| 2005-12-12 | 540.52 |
| 2005-12-09 | 489.51 |
| 2005-12-08 | 410.15 |
| 2005-12-07 | 523.52 |
| 2005-12-06 | 608.54 |
| 2005-12-05 | 608.54 |
| 2005-12-02 | 568.87 |
| 2005-12-01 | 563.20 |
| 2005-11-30 | 563.20 |
| 2005-11-29 | 636.89 |
| 2005-11-28 | 636.89 |
| 2005-11-25 | 636.89 |
| 2005-11-24 | 636.89 |
| 2005-11-23 | 608.54 |
| 2005-11-22 | 682.23 |
| 2005-11-21 | 682.23 |
| 2005-11-18 | 682.23 |
| 2005-11-17 | 693.57 |
| 2005-11-16 | 693.57 |
| 2005-11-15 | 693.57 |
| 2005-11-14 | 693.57 |
| 2005-11-11 | 738.92 |
| 2005-11-10 | 733.25 |
| 2005-11-09 | 744.59 |
| 2005-11-08 | 750.25 |
| 2005-11-07 | 693.57 |
| 2005-11-04 | 693.57 |
| 2005-11-03 | 693.57 |
| 2005-11-02 | 721.91 |
| 2005-11-01 | 721.91 |
| 2005-10-31 | 721.91 |
| 2005-10-28 | 693.57 |
| 2005-10-27 | 693.57 |
| 2005-10-26 | 750.25 |
| 2005-10-25 | 750.25 |
| 2005-10-24 | 716.24 |
| 2005-10-21 | 727.58 |
| 2005-10-20 | 721.91 |
| 2005-10-19 | 721.91 |
| 2005-10-18 | 693.57 |
| 2005-10-17 | 699.24 |
| 2005-10-14 | 699.24 |
| 2005-10-13 | 699.24 |
| 2005-10-12 | 693.57 |
| 2005-10-10 | 608.54 |
| 2005-10-07 | 568.87 |
| 2005-10-06 | 568.87 |
| 2005-10-05 | 580.20 |
| 2005-10-04 | 489.51 |
| 2005-10-03 | 495.18 |
| 2005-09-30 | 466.84 |
| 2005-09-29 | 347.80 |
| 2005-09-28 | 347.80 |
| 2005-09-27 | 330.80 |
| 2005-09-26 | 325.13 |
| 2005-09-23 | 325.13 |
| 2005-09-22 | 325.13 |
| 2005-09-21 | 359.14 |
| 2005-09-20 | 359.14 |
| 2005-09-16 | 308.12 |
| 2005-09-15 | 308.12 |
| 2005-09-14 | 308.12 |
| 2005-09-13 | 308.12 |
| 2005-09-12 | 302.45 |
| 2005-09-09 | 302.45 |
| 2005-09-08 | 353.47 |
| 2005-09-07 | 353.47 |
| 2005-09-06 | 353.47 |
| 2005-09-05 | 353.47 |
| 2005-09-02 | 353.47 |
| 2005-09-01 | 353.47 |
| 2005-08-31 | 285.45 |
| 2005-08-30 | 302.45 |
| 2005-08-29 | 302.45 |
| 2005-08-26 | 291.12 |
| 2005-08-25 | 296.79 |
| 2005-08-24 | 274.11 |
| 2005-08-23 | 268.44 |
| 2005-08-22 | 262.77 |
| 2005-08-19 | 268.44 |
| 2005-08-18 | 279.78 |
| 2005-08-17 | 279.78 |
| 2005-08-16 | 325.13 |
| 2005-08-15 | 268.44 |
| 2005-08-12 | 296.79 |
| 2005-08-11 | 325.13 |
| 2005-08-10 | 308.12 |
| 2005-08-09 | 308.12 |
| 2005-08-08 | 308.12 |
| 2005-08-05 | 308.12 |
| 2005-08-04 | 308.12 |
| 2005-08-03 | 308.12 |
| 2005-08-02 | 308.12 |
| 2005-08-01 | 308.12 |
| 2005-07-29 | 308.12 |
| 2005-07-28 | 308.12 |
| 2005-07-27 | 296.79 |
| 2005-07-26 | 296.79 |
| 2005-07-25 | 296.79 |
| 2005-07-22 | 296.79 |
| 2005-07-21 | 296.79 |
| 2005-07-20 | 296.79 |
| 2005-07-19 | 296.79 |
| 2005-07-18 | 296.79 |
| 2005-07-15 | 325.13 |
| 2005-07-14 | 291.12 |
| 2005-07-13 | 291.12 |
| 2005-07-12 | 410.15 |
| 2005-07-11 | 240.10 |
| 2005-07-08 | 206.09 |
| 2005-07-07 | 217.43 |
| 2005-07-06 | 189.09 |
| 2005-07-05 | 172.08 |
| 2005-07-04 | 172.08 |
| 2005-06-30 | 166.41 |
| 2005-06-29 | 155.08 |
| 2005-06-28 | 138.07 |
| 2005-06-27 | 138.07 |
| 2005-06-24 | 155.08 |
| 2005-06-23 | 155.08 |
| 2005-06-22 | 138.07 |
| 2005-06-21 | 121.07 |
| 2005-06-20 | 138.07 |
| 2005-06-17 | 126.73 |
| 2005-06-16 | 121.07 |
| 2005-06-15 | 121.07 |
| 2005-06-14 | 115.40 |
| 2005-06-13 | 132.40 |
| 2005-06-10 | 132.40 |
| 2005-06-09 | 132.40 |
| 2005-06-08 | 129.57 |
| 2005-06-07 | 126.73 |
| 2005-06-06 | 126.73 |
| 2005-06-03 | 126.73 |
| 2005-06-02 | 126.73 |
| 2005-06-01 | 126.73 |
| 2005-05-31 | 123.90 |
| 2005-05-30 | 126.73 |
| 2005-05-27 | 123.90 |
| 2005-05-26 | 123.90 |
| 2005-05-25 | 123.90 |
| 2005-05-24 | 121.07 |
| 2005-05-23 | 121.07 |
| 2005-05-20 | 121.07 |
| 2005-05-19 | 121.07 |
| 2005-05-18 | 121.07 |
| 2005-05-17 | 160.74 |
| 2005-05-13 | 160.74 |
| 2005-05-12 | 160.74 |
| 2005-05-11 | 160.74 |
| 2005-05-10 | 169.25 |
| 2005-05-09 | 169.25 |
| 2005-05-06 | 160.74 |
| 2005-05-05 | 149.41 |
| 2005-05-04 | 189.09 |
| 2005-05-03 | 189.09 |
| 2005-04-29 | 155.08 |
| 2005-04-28 | 109.73 |
| 2005-04-27 | 104.06 |
| 2005-04-26 | 98.39 |
| 2005-04-25 | 98.39 |
| 2005-04-22 | 104.06 |
| 2005-04-21 | 104.06 |
| 2005-04-20 | 104.06 |
| 2005-04-19 | 104.06 |
| 2005-04-18 | 104.06 |
| 2005-04-15 | 104.06 |
| 2005-04-14 | 104.06 |
| 2005-04-13 | 98.39 |
| 2005-04-12 | 98.39 |
| 2005-04-11 | 87.06 |
| 2005-04-08 | 87.06 |
| 2005-04-07 | 98.39 |
| 2005-04-06 | 87.06 |
| 2005-04-04 | 81.39 |
| 2005-04-01 | 75.72 |
| 2005-03-31 | 75.72 |
| 2005-03-30 | 75.72 |
| 2005-03-29 | 75.72 |
| 2005-03-24 | 75.72 |
| 2005-03-23 | 75.72 |
| 2005-03-22 | 98.39 |
| 2005-03-21 | 98.39 |
| 2005-03-18 | 98.39 |
| 2005-03-17 | 98.39 |
| 2005-03-16 | 98.39 |
| 2005-03-15 | 98.39 |
| 2005-03-14 | 98.39 |
| 2005-03-11 | 98.39 |
| 2005-03-10 | 98.39 |
| 2005-03-09 | 98.39 |
| 2005-03-08 | 98.39 |
| 2005-03-07 | 98.39 |
| 2005-03-04 | 98.39 |
| 2005-03-03 | 98.39 |
| 2005-03-02 | 98.39 |
| 2005-03-01 | 98.39 |
| 2005-02-28 | 98.39 |
| 2005-02-25 | 98.39 |
| 2005-02-24 | 109.73 |
| 2005-02-23 | 109.73 |
| 2005-02-22 | 126.73 |
| 2005-02-21 | 126.73 |
| 2005-02-18 | 126.73 |
| 2005-02-17 | 126.73 |
| 2005-02-16 | 95.56 |
| 2005-02-15 | 95.56 |
| 2005-02-14 | 95.56 |
| 2005-02-08 | 95.56 |
| 2005-02-07 | 95.56 |
| 2005-02-04 | 95.56 |
| 2005-02-03 | 95.56 |
| 2005-02-02 | 95.56 |
| 2005-02-01 | 95.56 |
| 2005-01-31 | 95.56 |
| 2005-01-28 | 95.56 |
| 2005-01-27 | 95.56 |
| 2005-01-26 | 95.56 |
| 2005-01-25 | 95.56 |
| 2005-01-24 | 95.56 |
| 2005-01-21 | 95.56 |
| 2005-01-20 | 95.56 |
| 2005-01-19 | 95.56 |
| 2005-01-18 | 95.56 |
| 2005-01-17 | 95.56 |
| 2005-01-14 | 109.73 |
| 2005-01-13 | 109.73 |
| 2005-01-12 | 109.73 |
| 2005-01-11 | 109.73 |
| 2005-01-10 | 109.73 |
| 2005-01-07 | 109.73 |
| 2005-01-06 | 109.73 |
| 2005-01-05 | 78.55 |
| 2005-01-04 | 78.55 |
| 2005-01-03 | 78.55 |
| 2004-12-31 | 78.55 |
| 2004-12-30 | 78.55 |
| 2004-12-29 | 78.55 |
| 2004-12-28 | 75.72 |
| 2004-12-24 | 75.72 |
| 2004-12-23 | 75.72 |
| 2004-12-22 | 70.05 |
| 2004-12-21 | 70.05 |
| 2004-12-20 | 70.05 |
| 2004-12-17 | 70.05 |
| 2004-12-16 | 70.05 |
| 2004-12-15 | 70.05 |
| 2004-12-14 | 70.05 |
| 2004-12-13 | 75.72 |
| 2004-12-10 | 75.72 |
| 2004-12-09 | 75.72 |
| 2004-12-08 | 92.72 |
| 2004-12-07 | 109.73 |
| 2004-12-06 | 115.40 |
| 2004-12-03 | 115.40 |
| 2004-12-02 | 115.40 |
| 2004-12-01 | 115.40 |
| 2004-11-30 | 115.40 |
| 2004-11-29 | 115.40 |
| 2004-11-26 | 115.40 |
| 2004-11-25 | 115.40 |
| 2004-11-24 | 115.40 |
| 2004-11-23 | 115.40 |
| 2004-11-22 | 115.40 |
| 2004-11-19 | 115.40 |
| 2004-11-18 | 115.40 |
| 2004-11-17 | 115.40 |
| 2004-11-16 | 138.07 |
| 2004-11-15 | 138.07 |
| 2004-11-12 | 138.07 |
| 2004-11-11 | 138.07 |
| 2004-11-10 | 138.07 |
| 2004-11-09 | 138.07 |
| 2004-11-08 | 132.40 |
| 2004-11-05 | 132.40 |
| 2004-11-04 | 132.40 |
| 2004-11-03 | 132.40 |
| 2004-11-02 | 132.40 |
| 2004-11-01 | 132.40 |
| 2004-10-29 | 132.40 |
| 2004-10-28 | 132.40 |
| 2004-10-27 | 132.40 |
| 2004-10-26 | 132.40 |
| 2004-10-25 | 132.40 |
| 2004-10-21 | 135.24 |
| 2004-10-20 | 126.73 |
| 2004-10-19 | 126.73 |
| 2004-10-18 | 126.73 |
| 2004-10-15 | 115.40 |
| 2004-10-14 | 104.06 |
| 2004-10-13 | 92.72 |
| 2004-10-12 | 92.72 |
| 2004-10-11 | 92.72 |
| 2004-10-08 | 92.72 |
| 2004-10-07 | 92.72 |
| 2004-10-06 | 92.72 |
| 2004-10-05 | 92.72 |
| 2004-10-04 | 92.72 |
| 2004-09-30 | 92.72 |
| 2004-09-28 | 92.72 |
| 2004-09-27 | 92.72 |
| 2004-09-24 | 98.39 |
| 2004-09-23 | 98.39 |
| 2004-09-22 | 98.39 |
| 2004-09-21 | 98.39 |
| 2004-09-20 | 98.39 |
| 2004-09-17 | 98.39 |
| 2004-09-16 | 98.39 |
| 2004-09-15 | 98.39 |
| 2004-09-14 | 98.39 |
| 2004-09-13 | 81.39 |
| 2004-09-10 | 81.39 |
| 2004-09-09 | 81.39 |
| 2004-09-08 | 81.39 |
| 2004-09-07 | 81.39 |
| 2004-09-06 | 81.39 |
| 2004-09-03 | 81.39 |
| 2004-09-02 | 81.39 |
| 2004-09-01 | 81.39 |
| 2004-08-31 | 81.39 |
| 2004-08-30 | 81.39 |
| 2004-08-27 | 81.39 |
| 2004-08-26 | 81.39 |
| 2004-08-25 | 81.39 |
| 2004-08-24 | 81.39 |
| 2004-08-23 | 81.39 |
| 2004-08-20 | 81.39 |
| 2004-08-19 | 104.06 |
| 2004-08-18 | 104.06 |
| 2004-08-17 | 104.06 |
| 2004-08-16 | 104.06 |
| 2004-08-13 | 104.06 |
| 2004-08-12 | 104.06 |
| 2004-08-11 | 104.06 |
| 2004-08-10 | 104.06 |
| 2004-08-09 | 104.06 |
| 2004-08-06 | 104.06 |
| 2004-08-05 | 104.06 |
| 2004-08-04 | 104.06 |
| 2004-08-03 | 104.06 |
| 2004-08-02 | 104.06 |
| 2004-07-30 | 104.06 |
| 2004-07-29 | 104.06 |
| 2004-07-28 | 104.06 |
| 2004-07-27 | 104.06 |
| 2004-07-26 | 104.06 |
| 2004-07-23 | 104.06 |
| 2004-07-22 | 104.06 |
| 2004-07-21 | 104.06 |
| 2004-07-20 | 104.06 |
| 2004-07-19 | 104.06 |
| 2004-07-16 | 104.06 |
| 2004-07-15 | 104.06 |
| 2004-07-14 | 104.06 |
| 2004-07-13 | 104.06 |
| 2004-07-12 | 104.06 |
| 2004-07-09 | 104.06 |
| 2004-07-08 | 104.06 |
| 2004-07-07 | 104.06 |
| 2004-07-06 | 104.06 |
| 2004-07-05 | 104.06 |
| 2004-07-02 | 104.06 |
| 2004-06-30 | 104.06 |
| 2004-06-29 | 104.06 |
| 2004-06-28 | 115.40 |
| 2004-06-25 | 115.40 |
| 2004-06-24 | 115.40 |
| 2004-06-23 | 115.40 |
| 2004-06-21 | 115.40 |
| 2004-06-18 | 115.40 |
| 2004-06-17 | 115.40 |
| 2004-06-16 | 115.40 |
| 2004-06-15 | 115.40 |
| 2004-06-14 | 115.40 |
| 2004-06-11 | 115.40 |
| 2004-06-10 | 115.40 |
| 2004-06-09 | 115.40 |
| 2004-06-08 | 115.40 |
| 2004-06-07 | 115.40 |
| 2004-06-04 | 115.40 |
| 2004-06-03 | 115.40 |
| 2004-06-02 | 115.40 |
| 2004-06-01 | 115.40 |
| 2004-05-31 | 115.40 |
| 2004-05-28 | 115.40 |
| 2004-05-27 | 115.40 |
| 2004-05-25 | 115.40 |
| 2004-05-24 | 115.40 |
| 2004-05-21 | 115.40 |
| 2004-05-20 | 115.40 |
| 2004-05-19 | 115.40 |
| 2004-05-18 | 115.40 |
| 2004-05-17 | 115.40 |
| 2004-05-14 | 115.40 |
| 2004-05-13 | 115.40 |
| 2004-05-12 | 115.40 |
| 2004-05-11 | 115.40 |
| 2004-05-10 | 115.40 |
| 2004-05-07 | 115.40 |
| 2004-05-06 | 115.40 |
| 2004-05-05 | 115.40 |
| 2004-05-04 | 115.40 |
| 2004-05-03 | 115.40 |
| 2004-04-30 | 115.40 |
| 2004-04-29 | 115.40 |
| 2004-04-28 | 115.40 |
| 2004-04-27 | 115.40 |
| 2004-04-26 | 115.40 |
| 2004-04-23 | 115.40 |
| 2004-04-22 | 98.39 |
| 2004-04-21 | 98.39 |
| 2004-04-20 | 98.39 |
| 2004-04-19 | 98.39 |
| 2004-04-16 | 98.39 |
| 2004-04-15 | 98.39 |
| 2004-04-14 | 98.39 |
| 2004-04-13 | 98.39 |
| 2004-04-08 | 98.39 |
| 2004-04-07 | 87.06 |
| 2004-04-06 | 87.06 |
| 2004-04-02 | 87.06 |
| 2004-04-01 | 87.06 |
| 2004-03-31 | 78.55 |
| 2004-03-30 | 75.72 |
| 2004-03-29 | 75.72 |
| 2004-03-26 | 75.72 |
| 2004-03-25 | 75.72 |
| 2004-03-24 | 75.72 |
| 2004-03-23 | 98.39 |
| 2004-03-22 | 81.39 |
| 2004-03-19 | 81.39 |
| 2004-03-18 | 98.39 |
| 2004-03-17 | 98.39 |
| 2004-03-16 | 98.39 |
| 2004-03-15 | 121.07 |
| 2004-03-12 | 121.07 |
| 2004-03-11 | 121.07 |
| 2004-03-10 | 121.07 |
| 2004-03-09 | 121.07 |
| 2004-03-08 | 121.07 |
| 2004-03-05 | 121.07 |
| 2004-03-04 | 121.07 |
| 2004-03-03 | 121.07 |
| 2004-03-02 | 121.07 |
| 2004-03-01 | 121.07 |
| 2004-02-27 | 123.90 |
| 2004-02-26 | 123.90 |
| 2004-02-25 | 123.90 |
| 2004-02-24 | 123.90 |
| 2004-02-23 | 123.90 |
| 2004-02-20 | 123.90 |
| 2004-02-19 | 123.90 |
| 2004-02-18 | 70.05 |
| 2004-02-17 | 70.05 |
| 2004-02-16 | 64.38 |
| 2004-02-13 | 64.38 |
| 2004-02-12 | 64.38 |
| 2004-02-11 | 64.38 |
| 2004-02-10 | 64.38 |
| 2004-02-09 | 92.72 |
| 2004-02-06 | 126.73 |
| 2004-02-05 | 126.73 |
| 2004-02-04 | 126.73 |
| 2004-02-03 | 126.73 |
| 2004-02-02 | 126.73 |
| 2004-01-30 | 126.73 |
| 2004-01-29 | 126.73 |
| 2004-01-28 | 132.40 |
| 2004-01-27 | 132.40 |
| 2004-01-26 | 132.40 |
| 2004-01-21 | 132.40 |
| 2004-01-20 | 132.40 |
| 2004-01-19 | 132.40 |
| 2004-01-16 | 132.40 |
| 2004-01-15 | 132.40 |
| 2004-01-14 | 132.40 |
| 2004-01-13 | 132.40 |
| 2004-01-12 | 132.40 |
| 2004-01-09 | 132.40 |
| 2004-01-08 | 132.40 |
| 2004-01-07 | 132.40 |
| 2004-01-06 | 115.40 |
| 2004-01-05 | 115.40 |
| 2004-01-02 | 115.40 |
| 2003-12-31 | 115.40 |
| 2003-12-30 | 115.40 |
| 2003-12-29 | 115.40 |
| 2003-12-24 | 115.40 |
| 2003-12-23 | 115.40 |
| 2003-12-22 | 115.40 |
| 2003-12-19 | 115.40 |
| 2003-12-18 | 104.06 |
| 2003-12-17 | 104.06 |
| 2003-12-16 | 104.06 |
| 2003-12-15 | 104.06 |
| 2003-12-12 | 104.06 |
| 2003-12-11 | 104.06 |
| 2003-12-10 | 104.06 |
| 2003-12-09 | 104.06 |
| 2003-12-08 | 104.06 |
| 2003-12-05 | 104.06 |
| 2003-12-04 | 104.06 |
| 2003-12-03 | 104.06 |
| 2003-12-02 | 149.41 |
| 2003-12-01 | 152.24 |
| 2003-11-28 | 172.08 |
| 2003-11-27 | 104.06 |
| 2003-11-26 | 104.06 |
| 2003-11-25 | 104.06 |
| 2003-11-24 | 149.41 |
| 2003-11-21 | 24.70 |
| 2003-11-20 | 41.71 |
| 2003-11-19 | 41.71 |
| 2003-11-18 | 41.71 |
| 2003-11-17 | 38.87 |
| 2003-11-14 | 38.87 |
| 2003-11-13 | 38.87 |
| 2003-11-12 | 47.38 |
| 2003-11-11 | -3.64 |
| 2003-11-10 | 70.05 |
| 2003-11-07 | 70.05 |
| 2003-11-06 | 70.05 |
| 2003-11-05 | 70.05 |
| 2003-11-04 | 70.05 |
| 2003-11-03 | 70.05 |
| 2003-10-31 | 70.05 |
| 2003-10-30 | 70.05 |
| 2003-10-29 | 70.05 |
| 2003-10-28 | 70.05 |
| 2003-10-27 | 70.05 |
| 2003-10-24 | 70.05 |
| 2003-10-23 | 70.05 |
| 2003-10-22 | 70.05 |
| 2003-10-21 | 70.05 |
| 2003-10-20 | 70.05 |
| 2003-10-17 | 70.05 |
| 2003-10-16 | 70.05 |
| 2003-10-15 | 70.05 |
| 2003-10-14 | 70.05 |
| 2003-10-13 | 70.05 |
| 2003-10-10 | 70.05 |
| 2003-10-09 | 70.05 |
| 2003-10-08 | 70.05 |
| 2003-10-07 | 70.05 |
| 2003-10-06 | 92.72 |
| 2003-10-03 | 92.72 |
| 2003-10-02 | 92.72 |
| 2003-09-30 | 92.72 |
| 2003-09-29 | 104.06 |
| 2003-09-26 | 104.06 |
| 2003-09-25 | 104.06 |
| 2003-09-24 | 104.06 |
| 2003-09-23 | 104.06 |
| 2003-09-22 | 104.06 |
| 2003-09-19 | 104.06 |
| 2003-09-18 | 104.06 |
| 2003-09-17 | 104.06 |
| 2003-09-16 | 104.06 |
| 2003-09-15 | 104.06 |
| 2003-09-11 | 115.40 |
| 2003-09-10 | 115.40 |
| 2003-09-09 | 115.40 |
| 2003-09-08 | 92.72 |
| 2003-09-05 | 92.72 |
| 2003-09-04 | 70.05 |
| 2003-09-03 | 70.05 |
| 2003-09-02 | 41.71 |
| 2003-09-01 | 41.71 |
| 2003-08-29 | 36.04 |
| 2003-08-28 | 36.04 |
| 2003-08-27 | 36.04 |
| 2003-08-26 | 81.39 |
| 2003-08-25 | 81.39 |
| 2003-08-22 | 126.73 |
| 2003-08-21 | 126.73 |
| 2003-08-20 | 126.73 |
| 2003-08-19 | 126.73 |
| 2003-08-18 | 155.08 |
| 2003-08-15 | 155.08 |
| 2003-08-14 | 155.08 |
| 2003-08-13 | 155.08 |
| 2003-08-12 | 155.08 |
| 2003-08-11 | 155.08 |
| 2003-08-08 | 155.08 |
| 2003-08-07 | 155.08 |
| 2003-08-06 | 155.08 |
| 2003-08-05 | 155.08 |
| 2003-08-04 | 183.42 |
| 2003-08-01 | 183.42 |
| 2003-07-31 | 183.42 |
| 2003-07-30 | 183.42 |
| 2003-07-29 | 183.42 |
| 2003-07-28 | 183.42 |
| 2003-07-25 | 183.42 |
| 2003-07-24 | 183.42 |
| 2003-07-23 | 183.42 |
| 2003-07-22 | 183.42 |
| 2003-07-21 | 183.42 |
| 2003-07-18 | 223.10 |
| 2003-07-17 | 223.10 |
| 2003-07-16 | 223.10 |
| 2003-07-15 | 223.10 |
| 2003-07-14 | 223.10 |
| 2003-07-11 | 223.10 |
| 2003-07-10 | 223.10 |
| 2003-07-09 | 223.10 |
| 2003-07-08 | 223.10 |
| 2003-07-07 | 223.10 |
| 2003-07-04 | 223.10 |
| 2003-07-03 | 223.10 |
| 2003-07-02 | 223.10 |
| 2003-06-30 | 223.10 |
| 2003-06-27 | 223.10 |
| 2003-06-26 | 223.10 |
| 2003-06-25 | 223.10 |
| 2003-06-24 | 223.10 |
| 2003-06-23 | 223.10 |
| 2003-06-20 | 223.10 |
| 2003-06-19 | 223.10 |
| 2003-06-18 | 223.10 |
| 2003-06-17 | 223.10 |
| 2003-06-16 | 223.10 |
| 2003-06-13 | 223.10 |
| 2003-06-12 | 223.10 |
| 2003-06-11 | 223.10 |
| 2003-06-10 | 223.10 |
| 2003-06-09 | 223.10 |
| 2003-06-06 | 223.10 |
| 2003-06-05 | 228.76 |
| 2003-06-03 | 228.76 |
| 2003-06-02 | 228.76 |
| 2003-05-30 | 228.76 |
| 2003-05-29 | 240.10 |
| 2003-05-28 | 240.10 |
| 2003-05-27 | 240.10 |
| 2003-05-26 | 240.10 |
| 2003-05-23 | 240.10 |
| 2003-05-22 | 240.10 |
| 2003-05-21 | 240.10 |
| 2003-05-20 | 240.10 |
| 2003-05-19 | 240.10 |
| 2003-05-16 | 240.10 |
| 2003-05-15 | 240.10 |
| 2003-05-14 | 240.10 |
| 2003-05-13 | 240.10 |
| 2003-05-12 | 240.10 |
| 2003-05-09 | 240.10 |
| 2003-05-07 | 240.10 |
| 2003-05-06 | 240.10 |
| 2003-05-05 | 240.10 |
| 2003-05-02 | 240.10 |
| 2003-04-30 | 240.10 |
| 2003-04-29 | 240.10 |
| 2003-04-28 | 240.10 |
| 2003-04-25 | 240.10 |
| 2003-04-24 | 240.10 |
| 2003-04-23 | 268.44 |
| 2003-04-22 | 240.10 |
| 2003-04-17 | 257.11 |
| 2003-04-16 | 257.11 |
| 2003-04-15 | 257.11 |
| 2003-04-14 | 257.11 |
| 2003-04-11 | 257.11 |
| 2003-04-10 | 257.11 |
| 2003-04-09 | 257.11 |
| 2003-04-08 | 257.11 |
| 2003-04-07 | 257.11 |
| 2003-04-04 | 257.11 |
| 2003-04-03 | 257.11 |
| 2003-04-02 | 257.11 |
| 2003-04-01 | 257.11 |
| 2003-03-31 | 257.11 |
| 2003-03-28 | 257.11 |
| 2003-03-27 | 257.11 |
| 2003-03-26 | 257.11 |
| 2003-03-25 | 257.11 |
| 2003-03-24 | 257.11 |
| 2003-03-21 | 257.11 |
| 2003-03-20 | 257.11 |
| 2003-03-19 | 262.77 |
| 2003-03-18 | 268.44 |
| 2003-03-17 | 257.11 |
| 2003-03-14 | 257.11 |
| 2003-03-13 | 257.11 |
| 2003-03-12 | 257.11 |
| 2003-03-11 | 257.11 |
| 2003-03-10 | 257.11 |
| 2003-03-07 | 257.11 |
| 2003-03-06 | 257.11 |
| 2003-03-05 | 251.44 |
| 2003-03-04 | 240.10 |
| 2003-03-03 | 240.10 |
| 2003-02-28 | 240.10 |
| 2003-02-27 | 240.10 |
| 2003-02-26 | 240.10 |
| 2003-02-25 | 240.10 |
| 2003-02-24 | 251.44 |
| 2003-02-21 | 240.10 |
| 2003-02-20 | 245.77 |
| 2003-02-19 | 245.77 |
| 2003-02-18 | 245.77 |
| 2003-02-17 | 245.77 |
| 2003-02-14 | 245.77 |
| 2003-02-13 | 245.77 |
| 2003-02-12 | 245.77 |
| 2003-02-11 | 245.77 |
| 2003-02-10 | 245.77 |
| 2003-02-07 | 245.77 |
| 2003-02-06 | 245.77 |
| 2003-02-05 | 245.77 |
| 2003-02-04 | 245.77 |
| 2003-01-30 | 245.77 |
| 2003-01-29 | 245.77 |
| 2003-01-28 | 245.77 |
| 2003-01-27 | 245.77 |
| 2003-01-24 | 245.77 |
| 2003-01-23 | 245.77 |
| 2003-01-22 | 245.77 |
| 2003-01-21 | 245.77 |
| 2003-01-20 | 245.77 |
| 2003-01-17 | 245.77 |
| 2003-01-16 | 245.77 |
| 2003-01-15 | 245.77 |
| 2003-01-14 | 257.11 |
| 2003-01-13 | 257.11 |
| 2003-01-10 | 257.11 |
| 2003-01-09 | 257.11 |
| 2003-01-08 | 257.11 |
| 2003-01-07 | 240.10 |
| 2003-01-06 | 240.10 |
| 2003-01-03 | 257.11 |
| 2003-01-02 | 240.10 |
| 2002-12-31 | 240.10 |
| 2002-12-30 | 240.10 |
| 2002-12-27 | 240.10 |
| 2002-12-24 | 240.10 |
| 2002-12-23 | 240.10 |
| 2002-12-20 | 257.11 |
| 2002-12-19 | 257.11 |
| 2002-12-18 | 257.11 |
| 2002-12-17 | 257.11 |
| 2002-12-16 | 257.11 |
| 2002-12-13 | 257.11 |
| 2002-12-12 | 257.11 |
| 2002-12-11 | 257.11 |
| 2002-12-10 | 257.11 |
| 2002-12-09 | 272.41 |
| 2002-12-06 | 272.41 |
| 2002-12-05 | 272.41 |
| 2002-12-04 | 272.41 |
| 2002-12-03 | 272.41 |
| 2002-12-02 | 272.41 |
| 2002-11-29 | 272.41 |
| 2002-11-28 | 272.41 |
| 2002-11-27 | 272.22 |
| 2002-11-26 | 272.22 |
| 2002-11-25 | 272.22 |
| 2002-11-22 | 272.22 |
| 2002-11-21 | 233.33 |
| 2002-11-20 | 250.00 |
| 2002-11-19 | 261.11 |
| 2002-11-18 | 261.11 |
| 2002-11-15 | 261.11 |
| 2002-11-14 | 261.11 |
| 2002-11-13 | 261.11 |
| 2002-11-12 | 261.11 |
| 2002-11-11 | 261.11 |
| 2002-11-08 | 261.11 |
| 2002-11-07 | 261.11 |
| 2002-11-06 | 261.11 |
| 2002-11-05 | 261.11 |
| 2002-11-04 | 261.11 |
| 2002-11-01 | 261.11 |
| 2002-10-31 | 266.67 |
| 2002-10-30 | 266.67 |
| 2002-10-29 | 266.67 |
| 2002-10-28 | 266.67 |
| 2002-10-25 | 266.67 |
| 2002-10-24 | 266.67 |
| 2002-10-23 | 266.67 |
| 2002-10-22 | 266.67 |
| 2002-10-21 | 266.67 |
| 2002-10-18 | 266.67 |
| 2002-10-17 | 261.11 |
| 2002-10-16 | 261.11 |
| 2002-10-15 | 261.11 |
| 2002-10-11 | 261.11 |
| 2002-10-10 | 261.11 |
| 2002-10-09 | 261.11 |
| 2002-10-08 | 261.11 |
| 2002-10-07 | 261.11 |
| 2002-10-04 | 261.11 |
| 2002-10-03 | 261.11 |
| 2002-10-02 | 261.11 |
| 2002-09-30 | 261.11 |
| 2002-09-27 | 261.11 |
| 2002-09-26 | 261.11 |
| 2002-09-25 | 288.89 |
| 2002-09-24 | 288.89 |
| 2002-09-23 | 288.89 |
| 2002-09-20 | 288.89 |
| 2002-09-19 | 288.89 |
| 2002-09-18 | 288.89 |
| 2002-09-17 | 288.89 |
| 2002-09-16 | 288.89 |
| 2002-09-13 | 288.89 |
| 2002-09-12 | 288.89 |
| 2002-09-11 | 288.89 |
| 2002-09-10 | 288.89 |
| 2002-09-09 | 288.89 |
| 2002-09-06 | 288.89 |
| 2002-09-05 | 288.89 |
| 2002-09-04 | 288.89 |
| 2002-09-03 | 288.89 |
| 2002-09-02 | 288.89 |
| 2002-08-30 | 288.89 |
| 2002-08-29 | 288.89 |
| 2002-08-28 | 288.89 |
| 2002-08-27 | 288.89 |
| 2002-08-26 | 288.89 |
| 2002-08-23 | 288.89 |
| 2002-08-22 | 288.89 |
| 2002-08-21 | 288.89 |
| 2002-08-20 | 288.89 |
| 2002-08-19 | 288.89 |
| 2002-08-16 | 288.89 |
| 2002-08-15 | 288.89 |
| 2002-08-14 | 300.00 |
| 2002-08-13 | 300.00 |
| 2002-08-12 | 300.00 |
| 2002-08-09 | 300.00 |
| 2002-08-08 | 300.00 |
| 2002-08-07 | 300.00 |
| 2002-08-06 | 300.00 |
| 2002-08-05 | 300.00 |
| 2002-08-02 | 300.00 |
| 2002-08-01 | 300.00 |
| 2002-07-31 | 300.00 |
| 2002-07-30 | 300.00 |
| 2002-07-29 | 300.00 |
| 2002-07-26 | 300.00 |
| 2002-07-25 | 300.00 |
| 2002-07-24 | 300.00 |
| 2002-07-23 | 300.00 |
| 2002-07-22 | 300.00 |
| 2002-07-19 | 344.44 |
| 2002-07-18 | 344.44 |
| 2002-07-17 | 344.44 |
| 2002-07-16 | 344.44 |
| 2002-07-15 | 400.00 |
| 2002-07-12 | 400.00 |
| 2002-07-11 | 422.22 |
| 2002-07-10 | 416.67 |
| 2002-07-09 | 416.67 |
| 2002-07-08 | 416.67 |
| 2002-07-05 | 400.00 |
| 2002-07-04 | 372.22 |
| 2002-07-03 | 333.33 |
| 2002-07-02 | 333.33 |
| 2002-06-28 | 316.67 |
| 2002-06-27 | 316.67 |
| 2002-06-26 | 316.67 |
| 2002-06-25 | 316.67 |
| 2002-06-24 | 338.89 |
| 2002-06-21 | 344.44 |
| 2002-06-20 | 372.22 |
| 2002-06-19 | 344.44 |
| 2002-06-18 | 355.56 |
| 2002-06-17 | 405.56 |
| 2002-06-14 | 405.56 |
| 2002-06-13 | 411.11 |
| 2002-06-12 | 411.11 |
| 2002-06-11 | 411.11 |
| 2002-06-10 | 411.11 |
| 2002-06-07 | 411.11 |
| 2002-06-06 | 411.11 |
| 2002-06-05 | 450.00 |
| 2002-06-04 | 455.56 |
| 2002-06-03 | 433.33 |
| 2002-05-31 | 455.56 |
| 2002-05-30 | 455.56 |
| 2002-05-29 | 466.67 |
| 2002-05-28 | 488.89 |
| 2002-05-27 | 444.44 |
| 2002-05-24 | 400.00 |
| 2002-05-23 | 400.00 |
| 2002-05-22 | 400.00 |
| 2002-05-21 | 400.00 |
| 2002-05-17 | 400.00 |
| 2002-05-16 | 355.56 |
| 2002-05-15 | 355.56 |
| 2002-05-14 | 355.56 |
| 2002-05-13 | 344.44 |
| 2002-05-10 | 344.44 |
| 2002-05-09 | 344.44 |
| 2002-05-08 | 344.44 |
| 2002-05-07 | 344.44 |
| 2002-05-06 | 344.44 |
| 2002-05-03 | 344.44 |
| 2002-05-02 | 358.33 |
| 2002-04-30 | 358.33 |
| 2002-04-29 | 358.33 |
| 2002-04-26 | 358.33 |
| 2002-04-25 | 358.33 |
| 2002-04-24 | 358.33 |
| 2002-04-23 | 358.33 |
| 2002-04-22 | 358.33 |
| 2002-04-19 | 358.33 |
| 2002-04-18 | 366.67 |
| 2002-04-17 | 322.22 |
| 2002-04-16 | 300.00 |
| 2002-04-15 | 300.00 |
| 2002-04-12 | 294.44 |
| 2002-04-11 | 294.44 |
| 2002-04-10 | 294.44 |
| 2002-04-09 | 294.44 |
| 2002-04-08 | 294.44 |
| 2002-04-04 | 294.44 |
| 2002-04-03 | 294.44 |
| 2002-04-02 | 294.44 |
| 2002-03-28 | 294.44 |
| 2002-03-27 | 250.00 |
| 2002-03-26 | 250.00 |
| 2002-03-25 | 250.00 |
| 2002-03-22 | 205.56 |
| 2002-03-21 | 205.56 |
| 2002-03-20 | 205.56 |
| 2002-03-19 | 227.78 |
| 2002-03-18 | 227.78 |
| 2002-03-15 | 250.00 |
| 2002-03-14 | 250.00 |
| 2002-03-13 | 205.56 |
| 2002-03-12 | 247.22 |
| 2002-03-11 | 238.89 |
| 2002-03-08 | 238.89 |
| 2002-03-07 | 238.89 |
| 2002-03-06 | 238.89 |
| 2002-03-05 | 238.89 |
| 2002-03-04 | 238.89 |
| 2002-03-01 | 261.11 |
| 2002-02-28 | 244.44 |
| 2002-02-27 | 244.44 |
| 2002-02-26 | 244.44 |
| 2002-02-25 | 244.44 |
| 2002-02-22 | 261.11 |
| 2002-02-21 | 283.33 |
| 2002-02-20 | 266.67 |
| 2002-02-19 | 213.89 |
| 2002-02-18 | 180.56 |
| 2002-02-15 | 177.78 |
| 2002-02-11 | 177.78 |
| 2002-02-08 | 177.78 |
| 2002-02-07 | 177.78 |
| 2002-02-06 | 177.78 |
| 2002-02-05 | 177.78 |
| 2002-02-04 | 177.78 |
| 2002-02-01 | 177.78 |
| 2002-01-31 | 177.78 |
| 2002-01-30 | 169.44 |
| 2002-01-29 | 177.78 |
| 2002-01-28 | 177.78 |
| 2002-01-25 | 177.78 |
| 2002-01-24 | 177.78 |
| 2002-01-23 | 177.78 |
| 2002-01-22 | 161.11 |
| 2002-01-21 | 177.78 |
| 2002-01-18 | 177.78 |
| 2002-01-17 | 177.78 |
| 2002-01-16 | 158.33 |
| 2002-01-15 | 166.67 |
| 2002-01-14 | 180.56 |
| 2002-01-11 | 180.56 |
| 2002-01-10 | 188.89 |
| 2002-01-09 | 208.33 |
| 2002-01-08 | 213.89 |
| 2002-01-07 | 225.00 |
| 2002-01-04 | 261.11 |
| 2002-01-03 | 261.11 |
| 2002-01-02 | 261.11 |
| 2001-12-31 | 261.11 |
| 2001-12-28 | 247.22 |
| 2001-12-27 | 247.22 |
| 2001-12-24 | 247.22 |
| 2001-12-21 | 247.22 |
| 2001-12-20 | 247.22 |
| 2001-12-19 | 247.22 |
| 2001-12-18 | 247.22 |
| 2001-12-17 | 247.22 |
| 2001-12-14 | 247.22 |
| 2001-12-13 | 247.22 |
| 2001-12-12 | 247.22 |
| 2001-12-11 | 247.22 |
| 2001-12-10 | 233.33 |
| 2001-12-07 | 233.33 |
| 2001-12-06 | 233.33 |
| 2001-12-05 | 233.33 |
| 2001-12-04 | 233.33 |
| 2001-12-03 | 233.33 |
| 2001-11-30 | 233.33 |
| 2001-11-29 | 233.33 |
| 2001-11-28 | 233.33 |
| 2001-11-27 | 233.33 |
| 2001-11-26 | 233.33 |
| 2001-11-23 | 233.33 |
| 2001-11-22 | 233.33 |
| 2001-11-21 | 233.33 |
| 2001-11-20 | 233.33 |
| 2001-11-19 | 233.33 |
| 2001-11-16 | 233.33 |
| 2001-11-15 | 233.33 |
| 2001-11-14 | 233.33 |
| 2001-11-13 | 233.33 |
| 2001-11-12 | 233.33 |
| 2001-11-09 | 233.33 |
| 2001-11-08 | 233.33 |
| 2001-11-07 | 233.33 |
| 2001-11-06 | 233.33 |
| 2001-11-05 | 233.33 |
| 2001-11-02 | 233.33 |
| 2001-11-01 | 233.33 |
| 2001-10-31 | 233.33 |
| 2001-10-30 | 241.67 |
| 2001-10-29 | 241.67 |
| 2001-10-26 | 233.33 |
| 2001-10-24 | 247.22 |
| 2001-10-23 | 247.22 |
| 2001-10-22 | 247.22 |
| 2001-10-19 | 261.11 |
| 2001-10-18 | 261.11 |
| 2001-10-17 | 261.11 |
| 2001-10-16 | 261.11 |
| 2001-10-15 | 261.11 |
| 2001-10-12 | 261.11 |
| 2001-10-11 | 275.00 |
| 2001-10-10 | 275.00 |
| 2001-10-09 | 261.11 |
| 2001-10-08 | 261.11 |
| 2001-10-05 | 261.11 |
| 2001-10-04 | 261.11 |
| 2001-10-03 | 261.11 |
| 2001-09-28 | 261.11 |
| 2001-09-27 | 258.33 |
| 2001-09-26 | 258.33 |
| 2001-09-25 | 258.33 |
| 2001-09-24 | 258.33 |
| 2001-09-21 | 258.33 |
| 2001-09-20 | 258.33 |
| 2001-09-19 | 258.33 |
| 2001-09-18 | 258.33 |
| 2001-09-17 | 258.33 |
| 2001-09-14 | 258.33 |
| 2001-09-13 | 258.33 |
| 2001-09-12 | 258.33 |
| 2001-09-11 | 258.33 |
| 2001-09-10 | 258.33 |
| 2001-09-07 | 258.33 |
| 2001-09-06 | 258.33 |
| 2001-09-05 | 258.33 |
| 2001-09-04 | 258.33 |
| 2001-09-03 | 258.33 |
| 2001-08-31 | 258.33 |
| 2001-08-30 | 255.56 |
| 2001-08-29 | 258.33 |
| 2001-08-28 | 258.33 |
| 2001-08-27 | 258.33 |
| 2001-08-24 | 258.33 |
| 2001-08-23 | 258.33 |
| 2001-08-22 | 258.33 |
| 2001-08-21 | 258.33 |
| 2001-08-20 | 258.33 |
| 2001-08-17 | 258.33 |
| 2001-08-16 | 258.33 |
| 2001-08-15 | 258.33 |
| 2001-08-14 | 258.33 |
| 2001-08-13 | 258.33 |
| 2001-08-10 | 258.33 |
| 2001-08-09 | 258.33 |
| 2001-08-08 | 258.33 |
| 2001-08-07 | 258.33 |
| 2001-08-06 | 258.33 |
| 2001-08-03 | 263.89 |
| 2001-08-02 | 263.89 |
| 2001-08-01 | 261.11 |
| 2001-07-31 | 261.11 |
| 2001-07-30 | 261.11 |
| 2001-07-27 | 261.11 |
| 2001-07-26 | 261.11 |
| 2001-07-24 | 258.33 |
| 2001-07-23 | 255.56 |
| 2001-07-20 | 255.56 |
| 2001-07-19 | 255.56 |
| 2001-07-18 | 255.56 |
| 2001-07-17 | 258.33 |
| 2001-07-16 | 258.33 |
| 2001-07-13 | 255.56 |
| 2001-07-12 | 255.56 |
| 2001-07-11 | 255.56 |
| 2001-07-10 | 255.56 |
| 2001-07-09 | 255.56 |
| 2001-07-05 | 255.56 |
| 2001-07-04 | 255.56 |
| 2001-07-03 | 252.78 |
| 2001-06-29 | 252.78 |
| 2001-06-28 | 241.67 |
| 2001-06-27 | 238.89 |
| 2001-06-26 | 230.56 |
| 2001-06-22 | 216.67 |
| 2001-06-21 | 205.56 |
| 2001-06-20 | 205.56 |
| 2001-06-19 | 205.56 |
| 2001-06-18 | 205.56 |
| 2001-06-15 | 205.56 |
| 2001-06-14 | 205.56 |
| 2001-06-13 | 205.56 |
| 2001-06-12 | 205.56 |
| 2001-06-11 | 205.56 |
| 2001-06-08 | 205.56 |
| 2001-06-07 | 255.56 |
| 2001-06-06 | 302.78 |
| 2001-06-05 | 302.78 |
| 2001-06-04 | 283.33 |
| 2001-06-01 | 294.44 |
| 2001-05-31 | 308.33 |
| 2001-05-30 | 333.33 |
| 2001-05-29 | 330.56 |
| 2001-05-28 | 338.89 |
| 2001-05-25 | 344.44 |
| 2001-05-24 | 297.22 |
| 2001-05-23 | 288.89 |
| 2001-05-22 | 283.33 |
| 2001-05-21 | 283.33 |
| 2001-05-18 | 261.11 |
| 2001-05-17 | 238.89 |
| 2001-05-16 | 238.89 |
| 2001-05-15 | 219.44 |
| 2001-05-14 | 219.44 |
| 2001-05-11 | 202.78 |
| 2001-05-10 | 202.78 |
| 2001-05-09 | 202.78 |
| 2001-05-08 | 183.33 |
| 2001-05-07 | 194.44 |
| 2001-05-04 | 227.78 |
| 2001-05-03 | 227.78 |
| 2001-05-02 | 222.22 |
| 2001-04-27 | 233.33 |
| 2001-04-26 | 233.33 |
| 2001-04-25 | 227.78 |
| 2001-04-24 | 238.89 |
| 2001-04-23 | 172.22 |
| 2001-04-20 | 119.44 |
| 2001-04-19 | 116.67 |
| 2001-04-18 | 94.44 |
| 2001-04-17 | 94.44 |
| 2001-04-12 | 75.00 |
| 2001-04-11 | 13.89 |
| 2001-04-10 | 91.67 |
| 2001-04-09 | 91.67 |
| 2001-04-06 | 86.11 |
| 2001-04-04 | 83.33 |
| 2001-04-03 | 80.56 |
| 2001-04-02 | 86.11 |
| 2001-03-30 | 86.11 |
| 2001-03-29 | 100.00 |
| 2001-03-28 | 77.78 |
| 2001-03-27 | 77.78 |
| 2001-03-26 | 80.56 |
| 2001-03-23 | 86.11 |
| 2001-03-22 | 86.11 |
| 2001-03-21 | 86.11 |
| 2001-03-20 | 86.11 |
| 2001-03-19 | 86.11 |
| 2001-03-16 | 83.33 |
| 2001-03-15 | 80.56 |
| 2001-03-14 | 80.56 |
| 2001-03-13 | 86.11 |
| 2001-03-12 | 86.11 |
| 2001-03-09 | 77.78 |
| 2001-03-08 | 80.56 |
| 2001-03-07 | 77.78 |
| 2001-03-06 | 72.22 |
| 2001-03-05 | 72.22 |
| 2001-03-02 | 72.22 |
| 2001-03-01 | 72.22 |
| 2001-02-28 | 75.00 |
| 2001-02-27 | 77.78 |
| 2001-02-26 | 80.56 |
| 2001-02-23 | 86.11 |
| 2001-02-22 | 80.56 |
| 2001-02-21 | 80.56 |
| 2001-02-20 | 80.56 |
| 2001-02-19 | 80.56 |
| 2001-02-16 | 80.56 |
| 2001-02-15 | 63.89 |
| 2001-02-14 | 63.89 |
| 2001-02-13 | 63.89 |
| 2001-02-12 | 63.89 |
| 2001-02-09 | 63.89 |
| 2001-02-08 | 11.11 |
| 2001-02-07 | 11.11 |
| 2001-02-06 | 2.78 |
| 2001-02-05 | -5.56 |
| 2001-02-02 | -11.11 |
| 2001-02-01 | -11.11 |
| 2001-01-31 | -16.67 |
| 2001-01-30 | -16.67 |
| 2001-01-29 | -8.33 |
| 2001-01-23 | -8.33 |
| 2001-01-22 | -8.33 |
| 2001-01-19 | -8.33 |
| 2001-01-18 | -5.56 |
| 2001-01-17 | -5.56 |
| 2001-01-16 | -5.56 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 11.11 |
| 2001-01-11 | 19.44 |
| 2001-01-10 | 19.44 |
| 2001-01-09 | 25.00 |
| 2001-01-08 | 27.78 |
| 2001-01-05 | 33.33 |
| 2001-01-04 | 33.33 |
| 2001-01-03 | 38.89 |
| 2001-01-02 | 44.44 |
| 2000-12-29 | 50.00 |
| 2000-12-28 | 38.89 |
| 2000-12-27 | 44.44 |
| 2000-12-22 | 44.44 |
| 2000-12-21 | 44.44 |
| 2000-12-20 | 50.00 |
| 2000-12-19 | 36.11 |
| 2000-12-18 | 47.22 |
| 2000-12-15 | 47.22 |
| 2000-12-14 | 69.44 |
| 2000-12-13 | 80.56 |
| 2000-12-12 | 86.11 |
| 2000-12-11 | 88.89 |
| 2000-12-08 | 63.89 |
| 2000-12-07 | 80.56 |
| 2000-12-06 | 127.78 |
| 2000-12-05 | 38.89 |
| 2000-12-04 | -8.33 |
| 2000-12-01 | -30.56 |
| 2000-11-30 | -30.56 |
| 2000-11-29 | -27.78 |
| 2000-11-28 | -27.78 |
| 2000-11-27 | -22.22 |
| 2000-11-24 | -22.22 |
| 2000-11-23 | -22.22 |
| 2000-11-22 | -22.22 |
| 2000-11-21 | -22.22 |
| 2000-11-20 | -16.67 |
| 2000-11-17 | -16.67 |
| 2000-11-16 | -16.67 |
| 2000-11-15 | -16.67 |
| 2000-11-14 | -16.67 |
| 2000-11-13 | -16.67 |
| 2000-11-10 | -2.78 |
| 2000-11-09 | -2.78 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy