Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 268.86 |
| 2025-09-01 | 270.56 |
| 2025-08-29 | 262.91 |
| 2025-08-28 | 261.21 |
| 2025-08-27 | 264.05 |
| 2025-08-26 | 268.58 |
| 2025-08-25 | 273.39 |
| 2025-08-22 | 266.03 |
| 2025-08-21 | 262.91 |
| 2025-08-20 | 263.48 |
| 2025-08-19 | 262.91 |
| 2025-08-18 | 263.48 |
| 2025-08-15 | 265.46 |
| 2025-08-14 | 268.58 |
| 2025-08-13 | 269.43 |
| 2025-08-12 | 260.93 |
| 2025-08-11 | 259.80 |
| 2025-08-08 | 259.51 |
| 2025-08-07 | 262.06 |
| 2025-08-06 | 260.08 |
| 2025-08-05 | 259.23 |
| 2025-08-04 | 256.96 |
| 2025-08-01 | 253.85 |
| 2025-07-31 | 257.81 |
| 2025-07-30 | 263.48 |
| 2025-07-29 | 268.58 |
| 2025-07-28 | 269.14 |
| 2025-07-25 | 266.59 |
| 2025-07-24 | 270.56 |
| 2025-07-23 | 268.58 |
| 2025-07-22 | 262.63 |
| 2025-07-21 | 260.65 |
| 2025-07-18 | 258.66 |
| 2025-07-17 | 254.13 |
| 2025-07-16 | 253.85 |
| 2025-07-15 | 255.26 |
| 2025-07-14 | 249.88 |
| 2025-07-11 | 248.75 |
| 2025-07-10 | 247.33 |
| 2025-07-09 | 245.35 |
| 2025-07-08 | 249.03 |
| 2025-07-07 | 245.06 |
| 2025-07-04 | 245.63 |
| 2025-07-03 | 247.61 |
| 2025-07-02 | 249.03 |
| 2025-06-30 | 247.33 |
| 2025-06-27 | 249.88 |
| 2025-06-26 | 250.73 |
| 2025-06-25 | 252.71 |
| 2025-06-24 | 248.46 |
| 2025-06-23 | 241.38 |
| 2025-06-20 | 238.83 |
| 2025-06-19 | 234.86 |
| 2025-06-18 | 241.66 |
| 2025-06-17 | 245.63 |
| 2025-06-16 | 246.76 |
| 2025-06-13 | 243.65 |
| 2025-06-12 | 246.48 |
| 2025-06-11 | 250.45 |
| 2025-06-10 | 247.05 |
| 2025-06-09 | 247.05 |
| 2025-06-06 | 242.23 |
| 2025-06-05 | 242.80 |
| 2025-06-04 | 239.40 |
| 2025-06-03 | 237.41 |
| 2025-06-02 | 232.60 |
| 2025-05-30 | 234.02 |
| 2025-05-29 | 237.98 |
| 2025-05-28 | 233.73 |
| 2025-05-27 | 235.15 |
| 2025-05-26 | 233.17 |
| 2025-05-23 | 237.41 |
| 2025-05-22 | 236.56 |
| 2025-05-21 | 240.81 |
| 2025-05-20 | 238.26 |
| 2025-05-19 | 233.45 |
| 2025-05-16 | 233.73 |
| 2025-05-15 | 235.15 |
| 2025-05-14 | 237.41 |
| 2025-05-13 | 229.48 |
| 2025-05-12 | 236.28 |
| 2025-05-09 | 226.65 |
| 2025-05-08 | 224.95 |
| 2025-05-07 | 223.53 |
| 2025-05-06 | 223.53 |
| 2025-05-02 | 220.98 |
| 2025-04-30 | 215.32 |
| 2025-04-29 | 213.62 |
| 2025-04-28 | 213.05 |
| 2025-04-25 | 213.05 |
| 2025-04-24 | 211.65 |
| 2025-04-23 | 214.17 |
| 2025-04-22 | 207.16 |
| 2025-04-17 | 204.64 |
| 2025-04-16 | 199.31 |
| 2025-04-15 | 205.20 |
| 2025-04-14 | 204.64 |
| 2025-04-11 | 197.62 |
| 2025-04-10 | 194.54 |
| 2025-04-09 | 188.09 |
| 2025-04-08 | 185.00 |
| 2025-04-07 | 181.07 |
| 2025-04-03 | 224.55 |
| 2025-04-02 | 229.88 |
| 2025-04-01 | 229.60 |
| 2025-03-31 | 229.04 |
| 2025-03-28 | 232.69 |
| 2025-03-27 | 234.93 |
| 2025-03-26 | 233.53 |
| 2025-03-25 | 231.84 |
| 2025-03-24 | 239.42 |
| 2025-03-21 | 236.61 |
| 2025-03-20 | 244.19 |
| 2025-03-19 | 251.76 |
| 2025-03-18 | 251.20 |
| 2025-03-17 | 243.07 |
| 2025-03-14 | 240.26 |
| 2025-03-13 | 233.25 |
| 2025-03-12 | 236.33 |
| 2025-03-11 | 237.17 |
| 2025-03-10 | 237.74 |
| 2025-03-07 | 243.91 |
| 2025-03-06 | 245.31 |
| 2025-03-05 | 233.81 |
| 2025-03-04 | 224.55 |
| 2025-03-03 | 225.67 |
| 2025-02-28 | 224.83 |
| 2025-02-27 | 235.77 |
| 2025-02-26 | 236.05 |
| 2025-02-25 | 225.95 |
| 2025-02-24 | 230.16 |
| 2025-02-21 | 232.13 |
| 2025-02-20 | 219.22 |
| 2025-02-19 | 224.55 |
| 2025-02-18 | 225.11 |
| 2025-02-17 | 220.06 |
| 2025-02-14 | 220.06 |
| 2025-02-13 | 208.56 |
| 2025-02-12 | 209.40 |
| 2025-02-11 | 201.83 |
| 2025-02-10 | 204.64 |
| 2025-02-07 | 199.31 |
| 2025-02-06 | 195.94 |
| 2025-02-05 | 191.73 |
| 2025-02-04 | 194.54 |
| 2025-02-03 | 186.68 |
| 2025-01-28 | 186.68 |
| 2025-01-27 | 186.12 |
| 2025-01-24 | 184.16 |
| 2025-01-23 | 179.11 |
| 2025-01-22 | 180.09 |
| 2025-01-21 | 185.00 |
| 2025-01-20 | 182.19 |
| 2025-01-17 | 177.57 |
| 2025-01-16 | 177.00 |
| 2025-01-15 | 173.22 |
| 2025-01-14 | 172.66 |
| 2025-01-13 | 167.75 |
| 2025-01-10 | 170.27 |
| 2025-01-09 | 172.52 |
| 2025-01-08 | 173.08 |
| 2025-01-07 | 175.32 |
| 2025-01-06 | 178.83 |
| 2025-01-03 | 179.67 |
| 2025-01-02 | 177.43 |
| 2024-12-31 | 184.16 |
| 2024-12-30 | 183.04 |
| 2024-12-27 | 183.60 |
| 2024-12-24 | 184.72 |
| 2024-12-23 | 180.79 |
| 2024-12-20 | 178.97 |
| 2024-12-19 | 179.39 |
| 2024-12-18 | 181.07 |
| 2024-12-17 | 179.11 |
| 2024-12-16 | 179.53 |
| 2024-12-13 | 181.63 |
| 2024-12-12 | 188.09 |
| 2024-12-11 | 185.00 |
| 2024-12-10 | 187.24 |
| 2024-12-09 | 188.37 |
| 2024-12-06 | 181.07 |
| 2024-12-05 | 176.58 |
| 2024-12-04 | 178.83 |
| 2024-12-03 | 178.83 |
| 2024-12-02 | 176.86 |
| 2024-11-29 | 174.90 |
| 2024-11-28 | 173.50 |
| 2024-11-27 | 177.15 |
| 2024-11-26 | 170.27 |
| 2024-11-25 | 170.55 |
| 2024-11-22 | 171.25 |
| 2024-11-21 | 176.58 |
| 2024-11-20 | 177.99 |
| 2024-11-19 | 177.57 |
| 2024-11-18 | 176.44 |
| 2024-11-15 | 174.20 |
| 2024-11-14 | 174.20 |
| 2024-11-13 | 179.67 |
| 2024-11-12 | 180.09 |
| 2024-11-11 | 188.37 |
| 2024-11-08 | 192.01 |
| 2024-11-07 | 195.66 |
| 2024-11-06 | 189.49 |
| 2024-11-05 | 196.22 |
| 2024-11-04 | 190.05 |
| 2024-11-01 | 189.21 |
| 2024-10-31 | 186.96 |
| 2024-10-30 | 186.96 |
| 2024-10-29 | 191.73 |
| 2024-10-28 | 190.37 |
| 2024-10-25 | 190.64 |
| 2024-10-24 | 189.01 |
| 2024-10-23 | 192.55 |
| 2024-10-22 | 189.01 |
| 2024-10-21 | 188.74 |
| 2024-10-18 | 192.82 |
| 2024-10-17 | 182.74 |
| 2024-10-16 | 185.74 |
| 2024-10-15 | 186.83 |
| 2024-10-14 | 196.91 |
| 2024-10-10 | 199.09 |
| 2024-10-09 | 190.37 |
| 2024-10-08 | 194.73 |
| 2024-10-07 | 224.15 |
| 2024-10-04 | 219.52 |
| 2024-10-03 | 210.80 |
| 2024-10-02 | 215.16 |
| 2024-09-30 | 197.18 |
| 2024-09-27 | 190.64 |
| 2024-09-26 | 181.38 |
| 2024-09-25 | 170.21 |
| 2024-09-24 | 168.85 |
| 2024-09-23 | 158.09 |
| 2024-09-20 | 157.96 |
| 2024-09-19 | 154.96 |
| 2024-09-17 | 149.92 |
| 2024-09-16 | 146.92 |
| 2024-09-13 | 146.11 |
| 2024-09-12 | 144.34 |
| 2024-09-11 | 142.02 |
| 2024-09-10 | 143.93 |
| 2024-09-09 | 142.97 |
| 2024-09-05 | 146.38 |
| 2024-09-04 | 146.24 |
| 2024-09-03 | 148.97 |
| 2024-09-02 | 149.24 |
| 2024-08-30 | 153.46 |
| 2024-08-29 | 150.19 |
| 2024-08-28 | 149.24 |
| 2024-08-27 | 151.55 |
| 2024-08-26 | 150.19 |
| 2024-08-23 | 148.01 |
| 2024-08-22 | 148.15 |
| 2024-08-21 | 144.61 |
| 2024-08-20 | 146.24 |
| 2024-08-19 | 147.20 |
| 2024-08-16 | 145.29 |
| 2024-08-15 | 140.93 |
| 2024-08-14 | 140.52 |
| 2024-08-13 | 141.48 |
| 2024-08-12 | 140.52 |
| 2024-08-09 | 140.52 |
| 2024-08-08 | 137.53 |
| 2024-08-07 | 137.39 |
| 2024-08-06 | 134.26 |
| 2024-08-05 | 134.94 |
| 2024-08-02 | 138.48 |
| 2024-08-01 | 143.11 |
| 2024-07-31 | 144.61 |
| 2024-07-30 | 139.02 |
| 2024-07-29 | 142.97 |
| 2024-07-26 | 139.02 |
| 2024-07-25 | 139.30 |
| 2024-07-24 | 143.52 |
| 2024-07-23 | 145.43 |
| 2024-07-22 | 148.15 |
| 2024-07-19 | 144.88 |
| 2024-07-18 | 149.65 |
| 2024-07-17 | 148.97 |
| 2024-07-16 | 148.97 |
| 2024-07-15 | 153.05 |
| 2024-07-12 | 156.87 |
| 2024-07-11 | 150.60 |
| 2024-07-10 | 145.43 |
| 2024-07-09 | 145.83 |
| 2024-07-08 | 146.24 |
| 2024-07-05 | 148.69 |
| 2024-07-04 | 152.10 |
| 2024-07-03 | 150.60 |
| 2024-07-02 | 147.74 |
| 2024-06-28 | 146.79 |
| 2024-06-27 | 146.92 |
| 2024-06-26 | 151.55 |
| 2024-06-25 | 151.01 |
| 2024-06-24 | 150.60 |
| 2024-06-21 | 150.60 |
| 2024-06-20 | 154.82 |
| 2024-06-19 | 156.18 |
| 2024-06-18 | 149.10 |
| 2024-06-17 | 149.24 |
| 2024-06-14 | 148.83 |
| 2024-06-13 | 151.42 |
| 2024-06-12 | 149.10 |
| 2024-06-11 | 151.96 |
| 2024-06-07 | 154.14 |
| 2024-06-06 | 155.50 |
| 2024-06-05 | 154.14 |
| 2024-06-04 | 154.14 |
| 2024-06-03 | 153.60 |
| 2024-05-31 | 149.24 |
| 2024-05-30 | 151.42 |
| 2024-05-29 | 154.82 |
| 2024-05-28 | 159.04 |
| 2024-05-27 | 158.77 |
| 2024-05-24 | 155.91 |
| 2024-05-23 | 159.04 |
| 2024-05-22 | 163.40 |
| 2024-05-21 | 163.54 |
| 2024-05-20 | 169.80 |
| 2024-05-17 | 168.58 |
| 2024-05-16 | 165.99 |
| 2024-05-14 | 161.90 |
| 2024-05-13 | 162.45 |
| 2024-05-10 | 160.41 |
| 2024-05-09 | 154.28 |
| 2024-05-08 | 150.74 |
| 2024-05-07 | 152.78 |
| 2024-05-06 | 154.41 |
| 2024-05-03 | 152.78 |
| 2024-05-02 | 149.37 |
| 2024-04-30 | 142.97 |
| 2024-04-29 | 142.70 |
| 2024-04-26 | 141.75 |
| 2024-04-25 | 136.48 |
| 2024-04-24 | 135.40 |
| 2024-04-23 | 130.40 |
| 2024-04-22 | 125.68 |
| 2024-04-19 | 122.43 |
| 2024-04-18 | 124.60 |
| 2024-04-17 | 122.57 |
| 2024-04-16 | 122.71 |
| 2024-04-15 | 127.16 |
| 2024-04-12 | 129.19 |
| 2024-04-11 | 134.18 |
| 2024-04-10 | 134.86 |
| 2024-04-09 | 130.67 |
| 2024-04-08 | 129.19 |
| 2024-04-05 | 128.78 |
| 2024-04-03 | 128.78 |
| 2024-04-02 | 131.62 |
| 2024-03-28 | 126.22 |
| 2024-03-27 | 124.46 |
| 2024-03-26 | 127.43 |
| 2024-03-25 | 125.27 |
| 2024-03-22 | 125.68 |
| 2024-03-21 | 130.94 |
| 2024-03-20 | 126.49 |
| 2024-03-19 | 126.22 |
| 2024-03-18 | 129.05 |
| 2024-03-15 | 128.92 |
| 2024-03-14 | 131.89 |
| 2024-03-13 | 133.91 |
| 2024-03-12 | 133.91 |
| 2024-03-11 | 126.76 |
| 2024-03-08 | 123.65 |
| 2024-03-07 | 121.76 |
| 2024-03-06 | 124.19 |
| 2024-03-05 | 120.14 |
| 2024-03-04 | 126.08 |
| 2024-03-01 | 125.81 |
| 2024-02-29 | 124.60 |
| 2024-02-28 | 125.27 |
| 2024-02-27 | 129.05 |
| 2024-02-26 | 126.49 |
| 2024-02-23 | 127.97 |
| 2024-02-22 | 128.51 |
| 2024-02-21 | 124.87 |
| 2024-02-20 | 121.22 |
| 2024-02-19 | 120.00 |
| 2024-02-16 | 122.84 |
| 2024-02-15 | 117.17 |
| 2024-02-14 | 116.36 |
| 2024-02-09 | 114.20 |
| 2024-02-08 | 116.09 |
| 2024-02-07 | 118.79 |
| 2024-02-06 | 119.87 |
| 2024-02-05 | 111.09 |
| 2024-02-02 | 111.50 |
| 2024-02-01 | 112.58 |
| 2024-01-31 | 110.96 |
| 2024-01-30 | 113.79 |
| 2024-01-29 | 119.19 |
| 2024-01-26 | 117.44 |
| 2024-01-25 | 120.81 |
| 2024-01-24 | 116.90 |
| 2024-01-23 | 109.06 |
| 2024-01-22 | 104.07 |
| 2024-01-19 | 108.52 |
| 2024-01-18 | 109.74 |
| 2024-01-17 | 107.98 |
| 2024-01-16 | 116.09 |
| 2024-01-15 | 121.22 |
| 2024-01-12 | 121.35 |
| 2024-01-11 | 122.30 |
| 2024-01-10 | 119.46 |
| 2024-01-09 | 120.68 |
| 2024-01-08 | 120.95 |
| 2024-01-05 | 125.27 |
| 2024-01-04 | 127.03 |
| 2024-01-03 | 126.76 |
| 2024-01-02 | 128.78 |
| 2023-12-29 | 132.16 |
| 2023-12-28 | 132.70 |
| 2023-12-27 | 126.35 |
| 2023-12-22 | 122.43 |
| 2023-12-21 | 126.62 |
| 2023-12-20 | 126.35 |
| 2023-12-19 | 124.60 |
| 2023-12-18 | 126.35 |
| 2023-12-15 | 128.78 |
| 2023-12-14 | 123.38 |
| 2023-12-13 | 120.95 |
| 2023-12-12 | 122.98 |
| 2023-12-11 | 120.68 |
| 2023-12-08 | 122.30 |
| 2023-12-07 | 122.43 |
| 2023-12-06 | 124.06 |
| 2023-12-05 | 122.30 |
| 2023-12-04 | 126.76 |
| 2023-12-01 | 129.19 |
| 2023-11-30 | 132.16 |
| 2023-11-29 | 131.35 |
| 2023-11-28 | 136.35 |
| 2023-11-27 | 138.64 |
| 2023-11-24 | 138.91 |
| 2023-11-23 | 143.91 |
| 2023-11-22 | 141.21 |
| 2023-11-21 | 140.94 |
| 2023-11-20 | 141.75 |
| 2023-11-17 | 137.29 |
| 2023-11-16 | 142.42 |
| 2023-11-15 | 145.80 |
| 2023-11-14 | 136.75 |
| 2023-11-13 | 137.16 |
| 2023-11-10 | 133.78 |
| 2023-11-09 | 138.10 |
| 2023-11-08 | 138.37 |
| 2023-11-07 | 139.86 |
| 2023-11-06 | 144.04 |
| 2023-11-03 | 139.86 |
| 2023-11-02 | 134.05 |
| 2023-11-01 | 132.16 |
| 2023-10-31 | 132.56 |
| 2023-10-30 | 136.75 |
| 2023-10-27 | 136.75 |
| 2023-10-26 | 131.64 |
| 2023-10-25 | 132.30 |
| 2023-10-24 | 130.47 |
| 2023-10-20 | 132.95 |
| 2023-10-19 | 134.52 |
| 2023-10-18 | 140.68 |
| 2023-10-17 | 140.94 |
| 2023-10-16 | 139.24 |
| 2023-10-13 | 141.46 |
| 2023-10-12 | 146.96 |
| 2023-10-11 | 142.91 |
| 2023-10-10 | 139.89 |
| 2023-10-09 | 137.93 |
| 2023-10-06 | 137.54 |
| 2023-10-05 | 133.61 |
| 2023-10-04 | 133.22 |
| 2023-10-03 | 134.92 |
| 2023-09-29 | 141.46 |
| 2023-09-28 | 135.70 |
| 2023-09-27 | 138.98 |
| 2023-09-26 | 136.88 |
| 2023-09-25 | 140.16 |
| 2023-09-22 | 144.87 |
| 2023-09-21 | 139.37 |
| 2023-09-20 | 142.38 |
| 2023-09-19 | 143.95 |
| 2023-09-18 | 142.77 |
| 2023-09-15 | 146.18 |
| 2023-09-14 | 144.87 |
| 2023-09-13 | 144.21 |
| 2023-09-12 | 144.35 |
| 2023-09-11 | 145.13 |
| 2023-09-07 | 146.05 |
| 2023-09-06 | 149.06 |
| 2023-09-05 | 149.06 |
| 2023-09-04 | 154.30 |
| 2023-08-31 | 147.88 |
| 2023-08-30 | 148.80 |
| 2023-08-29 | 149.19 |
| 2023-08-28 | 144.21 |
| 2023-08-25 | 142.38 |
| 2023-08-24 | 145.66 |
| 2023-08-23 | 141.07 |
| 2023-08-22 | 139.89 |
| 2023-08-21 | 137.67 |
| 2023-08-18 | 141.99 |
| 2023-08-17 | 147.23 |
| 2023-08-16 | 146.83 |
| 2023-08-15 | 150.24 |
| 2023-08-14 | 152.73 |
| 2023-08-11 | 156.92 |
| 2023-08-10 | 159.01 |
| 2023-08-09 | 158.75 |
| 2023-08-08 | 157.83 |
| 2023-08-07 | 162.42 |
| 2023-08-04 | 162.42 |
| 2023-08-03 | 160.58 |
| 2023-08-02 | 161.76 |
| 2023-08-01 | 168.96 |
| 2023-07-31 | 168.96 |
| 2023-07-28 | 167.39 |
| 2023-07-27 | 163.46 |
| 2023-07-26 | 160.06 |
| 2023-07-25 | 160.84 |
| 2023-07-24 | 150.89 |
| 2023-07-21 | 156.52 |
| 2023-07-20 | 154.04 |
| 2023-07-19 | 154.56 |
| 2023-07-18 | 155.48 |
| 2023-07-14 | 160.58 |
| 2023-07-13 | 159.93 |
| 2023-07-12 | 153.51 |
| 2023-07-11 | 150.63 |
| 2023-07-10 | 148.54 |
| 2023-07-07 | 146.96 |
| 2023-07-06 | 149.06 |
| 2023-07-05 | 154.95 |
| 2023-07-04 | 158.75 |
| 2023-07-03 | 157.18 |
| 2023-06-30 | 152.07 |
| 2023-06-29 | 152.33 |
| 2023-06-28 | 155.74 |
| 2023-06-27 | 155.08 |
| 2023-06-26 | 150.76 |
| 2023-06-23 | 151.68 |
| 2023-06-21 | 156.00 |
| 2023-06-20 | 160.84 |
| 2023-06-19 | 164.51 |
| 2023-06-16 | 166.34 |
| 2023-06-15 | 163.73 |
| 2023-06-14 | 157.96 |
| 2023-06-13 | 159.67 |
| 2023-06-12 | 157.96 |
| 2023-06-09 | 157.44 |
| 2023-06-08 | 156.00 |
| 2023-06-07 | 155.21 |
| 2023-06-06 | 152.86 |
| 2023-06-05 | 153.38 |
| 2023-06-02 | 151.29 |
| 2023-06-01 | 141.33 |
| 2023-05-31 | 141.99 |
| 2023-05-30 | 146.44 |
| 2023-05-29 | 145.92 |
| 2023-05-25 | 148.40 |
| 2023-05-24 | 152.86 |
| 2023-05-23 | 156.65 |
| 2023-05-22 | 159.80 |
| 2023-05-19 | 156.65 |
| 2023-05-18 | 160.32 |
| 2023-05-17 | 157.83 |
| 2023-05-16 | 163.46 |
| 2023-05-15 | 163.46 |
| 2023-05-12 | 158.62 |
| 2023-05-11 | 160.06 |
| 2023-05-10 | 160.19 |
| 2023-05-09 | 161.37 |
| 2023-05-08 | 167.13 |
| 2023-05-05 | 163.99 |
| 2023-05-04 | 162.68 |
| 2023-05-03 | 159.01 |
| 2023-05-02 | 161.76 |
| 2023-04-28 | 161.89 |
| 2023-04-27 | 161.11 |
| 2023-04-26 | 159.67 |
| 2023-04-25 | 158.24 |
| 2023-04-24 | 162.67 |
| 2023-04-21 | 163.71 |
| 2023-04-20 | 168.40 |
| 2023-04-19 | 167.88 |
| 2023-04-18 | 171.53 |
| 2023-04-17 | 173.88 |
| 2023-04-14 | 169.71 |
| 2023-04-13 | 167.88 |
| 2023-04-12 | 167.36 |
| 2023-04-11 | 169.97 |
| 2023-04-06 | 167.62 |
| 2023-04-04 | 166.84 |
| 2023-04-03 | 168.40 |
| 2023-03-31 | 168.14 |
| 2023-03-30 | 167.36 |
| 2023-03-29 | 165.54 |
| 2023-03-28 | 160.59 |
| 2023-03-27 | 157.59 |
| 2023-03-24 | 161.89 |
| 2023-03-23 | 163.97 |
| 2023-03-22 | 157.98 |
| 2023-03-21 | 153.55 |
| 2023-03-20 | 150.29 |
| 2023-03-17 | 157.20 |
| 2023-03-16 | 153.16 |
| 2023-03-15 | 157.72 |
| 2023-03-14 | 153.55 |
| 2023-03-13 | 159.54 |
| 2023-03-10 | 153.94 |
| 2023-03-09 | 162.67 |
| 2023-03-08 | 163.71 |
| 2023-03-07 | 169.97 |
| 2023-03-06 | 171.01 |
| 2023-03-03 | 170.75 |
| 2023-03-02 | 168.40 |
| 2023-03-01 | 170.49 |
| 2023-02-28 | 160.46 |
| 2023-02-27 | 161.63 |
| 2023-02-24 | 163.71 |
| 2023-02-23 | 166.84 |
| 2023-02-22 | 167.62 |
| 2023-02-21 | 169.45 |
| 2023-02-20 | 173.61 |
| 2023-02-17 | 172.05 |
| 2023-02-16 | 175.44 |
| 2023-02-15 | 172.83 |
| 2023-02-14 | 176.74 |
| 2023-02-13 | 178.04 |
| 2023-02-10 | 177.52 |
| 2023-02-09 | 183.52 |
| 2023-02-08 | 179.09 |
| 2023-02-07 | 179.09 |
| 2023-02-06 | 178.31 |
| 2023-02-03 | 183.78 |
| 2023-02-02 | 187.69 |
| 2023-02-01 | 188.99 |
| 2023-01-31 | 186.64 |
| 2023-01-30 | 189.51 |
| 2023-01-27 | 196.81 |
| 2023-01-26 | 196.03 |
| 2023-01-20 | 188.99 |
| 2023-01-19 | 183.78 |
| 2023-01-18 | 184.30 |
| 2023-01-17 | 182.74 |
| 2023-01-16 | 184.56 |
| 2023-01-13 | 184.82 |
| 2023-01-12 | 181.95 |
| 2023-01-11 | 181.17 |
| 2023-01-10 | 179.61 |
| 2023-01-09 | 180.13 |
| 2023-01-06 | 175.18 |
| 2023-01-05 | 175.96 |
| 2023-01-04 | 172.57 |
| 2023-01-03 | 163.97 |
| 2022-12-30 | 159.54 |
| 2022-12-29 | 158.63 |
| 2022-12-28 | 161.11 |
| 2022-12-23 | 156.68 |
| 2022-12-22 | 157.85 |
| 2022-12-21 | 151.33 |
| 2022-12-20 | 150.29 |
| 2022-12-19 | 154.20 |
| 2022-12-16 | 155.63 |
| 2022-12-15 | 154.20 |
| 2022-12-14 | 157.98 |
| 2022-12-13 | 157.07 |
| 2022-12-12 | 155.11 |
| 2022-12-09 | 160.59 |
| 2022-12-08 | 154.85 |
| 2022-12-07 | 147.30 |
| 2022-12-06 | 155.11 |
| 2022-12-05 | 154.98 |
| 2022-12-02 | 144.56 |
| 2022-12-01 | 146.51 |
| 2022-11-30 | 143.65 |
| 2022-11-29 | 138.70 |
| 2022-11-28 | 126.97 |
| 2022-11-25 | 130.36 |
| 2022-11-24 | 131.66 |
| 2022-11-23 | 129.58 |
| 2022-11-22 | 128.27 |
| 2022-11-21 | 131.53 |
| 2022-11-18 | 135.57 |
| 2022-11-17 | 136.48 |
| 2022-11-16 | 139.22 |
| 2022-11-15 | 140.39 |
| 2022-11-14 | 130.62 |
| 2022-11-11 | 126.97 |
| 2022-11-10 | 111.07 |
| 2022-11-09 | 114.46 |
| 2022-11-08 | 117.20 |
| 2022-11-07 | 117.33 |
| 2022-11-04 | 111.47 |
| 2022-11-03 | 100.91 |
| 2022-11-02 | 107.30 |
| 2022-11-01 | 102.61 |
| 2022-10-31 | 93.09 |
| 2022-10-28 | 94.66 |
| 2022-10-27 | 102.08 |
| 2022-10-26 | 100.83 |
| 2022-10-25 | 98.94 |
| 2022-10-24 | 98.94 |
| 2022-10-21 | 112.14 |
| 2022-10-20 | 112.77 |
| 2022-10-19 | 115.92 |
| 2022-10-18 | 120.82 |
| 2022-10-17 | 116.80 |
| 2022-10-14 | 116.67 |
| 2022-10-13 | 114.53 |
| 2022-10-12 | 118.18 |
| 2022-10-11 | 119.94 |
| 2022-10-10 | 124.47 |
| 2022-10-07 | 131.13 |
| 2022-10-06 | 134.65 |
| 2022-10-05 | 135.53 |
| 2022-10-03 | 122.71 |
| 2022-09-30 | 124.97 |
| 2022-09-29 | 123.84 |
| 2022-09-28 | 125.10 |
| 2022-09-27 | 132.89 |
| 2022-09-26 | 132.64 |
| 2022-09-23 | 133.65 |
| 2022-09-22 | 136.54 |
| 2022-09-21 | 140.31 |
| 2022-09-20 | 144.46 |
| 2022-09-19 | 141.32 |
| 2022-09-16 | 143.96 |
| 2022-09-15 | 145.97 |
| 2022-09-14 | 145.22 |
| 2022-09-13 | 151.13 |
| 2022-09-09 | 151.50 |
| 2022-09-08 | 144.97 |
| 2022-09-07 | 147.36 |
| 2022-09-06 | 149.12 |
| 2022-09-05 | 148.99 |
| 2022-09-02 | 152.01 |
| 2022-09-01 | 154.02 |
| 2022-08-31 | 157.79 |
| 2022-08-30 | 157.79 |
| 2022-08-29 | 158.04 |
| 2022-08-26 | 160.31 |
| 2022-08-25 | 157.79 |
| 2022-08-24 | 148.99 |
| 2022-08-23 | 152.01 |
| 2022-08-22 | 155.03 |
| 2022-08-19 | 155.53 |
| 2022-08-18 | 155.03 |
| 2022-08-17 | 156.79 |
| 2022-08-16 | 155.78 |
| 2022-08-15 | 158.80 |
| 2022-08-12 | 160.56 |
| 2022-08-11 | 158.80 |
| 2022-08-10 | 153.27 |
| 2022-08-09 | 157.79 |
| 2022-08-08 | 158.55 |
| 2022-08-05 | 160.31 |
| 2022-08-04 | 160.06 |
| 2022-08-03 | 155.03 |
| 2022-08-02 | 154.02 |
| 2022-08-01 | 160.06 |
| 2022-07-29 | 160.06 |
| 2022-07-28 | 165.59 |
| 2022-07-27 | 166.60 |
| 2022-07-26 | 169.86 |
| 2022-07-25 | 165.59 |
| 2022-07-22 | 165.34 |
| 2022-07-21 | 165.09 |
| 2022-07-20 | 169.61 |
| 2022-07-19 | 166.85 |
| 2022-07-18 | 168.61 |
| 2022-07-15 | 162.07 |
| 2022-07-14 | 167.10 |
| 2022-07-13 | 168.36 |
| 2022-07-12 | 168.61 |
| 2022-07-11 | 172.13 |
| 2022-07-08 | 179.42 |
| 2022-07-07 | 178.92 |
| 2022-07-06 | 176.91 |
| 2022-07-05 | 180.68 |
| 2022-07-04 | 180.18 |
| 2022-06-30 | 180.18 |
| 2022-06-29 | 181.43 |
| 2022-06-28 | 185.71 |
| 2022-06-27 | 183.95 |
| 2022-06-24 | 177.16 |
| 2022-06-23 | 171.88 |
| 2022-06-22 | 168.36 |
| 2022-06-21 | 175.15 |
| 2022-06-20 | 170.62 |
| 2022-06-17 | 169.86 |
| 2022-06-16 | 166.09 |
| 2022-06-15 | 172.13 |
| 2022-06-14 | 168.61 |
| 2022-06-13 | 168.36 |
| 2022-06-10 | 178.16 |
| 2022-06-09 | 178.67 |
| 2022-06-08 | 179.92 |
| 2022-06-07 | 174.14 |
| 2022-06-06 | 175.40 |
| 2022-06-02 | 168.36 |
| 2022-06-01 | 170.62 |
| 2022-05-31 | 171.88 |
| 2022-05-30 | 168.10 |
| 2022-05-27 | 163.07 |
| 2022-05-26 | 155.28 |
| 2022-05-25 | 156.28 |
| 2022-05-24 | 155.53 |
| 2022-05-23 | 159.30 |
| 2022-05-20 | 162.32 |
| 2022-05-19 | 155.03 |
| 2022-05-18 | 160.81 |
| 2022-05-17 | 160.56 |
| 2022-05-16 | 152.26 |
| 2022-05-13 | 151.50 |
| 2022-05-12 | 144.84 |
| 2022-05-11 | 151.00 |
| 2022-05-10 | 147.98 |
| 2022-05-06 | 153.27 |
| 2022-05-05 | 162.57 |
| 2022-05-04 | 163.83 |
| 2022-05-03 | 166.85 |
| 2022-04-29 | 166.85 |
| 2022-04-28 | 156.28 |
| 2022-04-27 | 152.26 |
| 2022-04-26 | 152.26 |
| 2022-04-25 | 152.51 |
| 2022-04-22 | 161.03 |
| 2022-04-21 | 161.53 |
| 2022-04-20 | 164.53 |
| 2022-04-19 | 165.79 |
| 2022-04-14 | 172.05 |
| 2022-04-13 | 170.30 |
| 2022-04-12 | 169.54 |
| 2022-04-11 | 168.29 |
| 2022-04-08 | 176.81 |
| 2022-04-07 | 175.81 |
| 2022-04-06 | 178.81 |
| 2022-04-04 | 184.32 |
| 2022-04-01 | 178.81 |
| 2022-03-31 | 179.06 |
| 2022-03-30 | 180.57 |
| 2022-03-29 | 177.06 |
| 2022-03-28 | 174.05 |
| 2022-03-25 | 170.30 |
| 2022-03-24 | 177.31 |
| 2022-03-23 | 179.56 |
| 2022-03-22 | 176.56 |
| 2022-03-21 | 168.04 |
| 2022-03-18 | 171.30 |
| 2022-03-17 | 171.55 |
| 2022-03-16 | 153.51 |
| 2022-03-15 | 133.60 |
| 2022-03-14 | 148.00 |
| 2022-03-11 | 160.53 |
| 2022-03-10 | 164.28 |
| 2022-03-09 | 160.28 |
| 2022-03-08 | 161.53 |
| 2022-03-07 | 165.79 |
| 2022-03-04 | 176.31 |
| 2022-03-03 | 183.57 |
| 2022-03-02 | 181.82 |
| 2022-03-01 | 186.58 |
| 2022-02-28 | 186.58 |
| 2022-02-25 | 187.08 |
| 2022-02-24 | 188.83 |
| 2022-02-23 | 198.10 |
| 2022-02-22 | 195.85 |
| 2022-02-21 | 204.87 |
| 2022-02-18 | 206.62 |
| 2022-02-17 | 212.13 |
| 2022-02-16 | 210.88 |
| 2022-02-15 | 206.37 |
| 2022-02-14 | 209.12 |
| 2022-02-11 | 213.38 |
| 2022-02-10 | 213.63 |
| 2022-02-09 | 212.63 |
| 2022-02-08 | 206.62 |
| 2022-02-07 | 209.12 |
| 2022-02-04 | 209.37 |
| 2022-01-31 | 200.36 |
| 2022-01-28 | 196.60 |
| 2022-01-27 | 199.60 |
| 2022-01-26 | 205.62 |
| 2022-01-25 | 205.62 |
| 2022-01-24 | 210.63 |
| 2022-01-21 | 213.88 |
| 2022-01-20 | 214.13 |
| 2022-01-19 | 203.36 |
| 2022-01-18 | 203.86 |
| 2022-01-17 | 204.87 |
| 2022-01-14 | 206.62 |
| 2022-01-13 | 207.62 |
| 2022-01-12 | 206.87 |
| 2022-01-11 | 198.85 |
| 2022-01-10 | 198.60 |
| 2022-01-07 | 196.10 |
| 2022-01-06 | 190.84 |
| 2022-01-05 | 188.58 |
| 2022-01-04 | 193.59 |
| 2022-01-03 | 193.09 |
| 2021-12-31 | 194.59 |
| 2021-12-30 | 191.59 |
| 2021-12-29 | 190.59 |
| 2021-12-28 | 193.34 |
| 2021-12-24 | 192.84 |
| 2021-12-23 | 192.34 |
| 2021-12-22 | 190.59 |
| 2021-12-21 | 189.33 |
| 2021-12-20 | 186.83 |
| 2021-12-17 | 192.34 |
| 2021-12-16 | 196.35 |
| 2021-12-15 | 195.35 |
| 2021-12-14 | 197.60 |
| 2021-12-13 | 202.36 |
| 2021-12-10 | 202.11 |
| 2021-12-09 | 205.37 |
| 2021-12-08 | 202.61 |
| 2021-12-07 | 202.36 |
| 2021-12-06 | 194.34 |
| 2021-12-03 | 199.60 |
| 2021-12-02 | 200.11 |
| 2021-12-01 | 198.60 |
| 2021-11-30 | 195.85 |
| 2021-11-29 | 202.36 |
| 2021-11-26 | 203.86 |
| 2021-11-25 | 212.13 |
| 2021-11-24 | 211.38 |
| 2021-11-23 | 210.88 |
| 2021-11-22 | 214.38 |
| 2021-11-19 | 215.39 |
| 2021-11-18 | 218.14 |
| 2021-11-17 | 222.90 |
| 2021-11-16 | 223.15 |
| 2021-11-15 | 220.15 |
| 2021-11-12 | 219.39 |
| 2021-11-11 | 218.64 |
| 2021-11-10 | 215.14 |
| 2021-11-09 | 212.63 |
| 2021-11-08 | 212.63 |
| 2021-11-05 | 214.13 |
| 2021-11-04 | 217.89 |
| 2021-11-03 | 215.14 |
| 2021-11-02 | 216.89 |
| 2021-11-01 | 216.89 |
| 2021-10-29 | 219.65 |
| 2021-10-28 | 221.15 |
| 2021-10-27 | 222.38 |
| 2021-10-26 | 227.28 |
| 2021-10-25 | 228.51 |
| 2021-10-22 | 228.26 |
| 2021-10-21 | 226.55 |
| 2021-10-20 | 229.00 |
| 2021-10-19 | 224.34 |
| 2021-10-18 | 220.17 |
| 2021-10-15 | 218.70 |
| 2021-10-12 | 214.03 |
| 2021-10-11 | 218.20 |
| 2021-10-08 | 212.56 |
| 2021-10-07 | 211.09 |
| 2021-10-06 | 202.01 |
| 2021-10-05 | 203.73 |
| 2021-10-04 | 203.24 |
| 2021-09-30 | 209.37 |
| 2021-09-29 | 210.60 |
| 2021-09-28 | 208.15 |
| 2021-09-27 | 204.47 |
| 2021-09-24 | 204.96 |
| 2021-09-23 | 208.88 |
| 2021-09-21 | 204.96 |
| 2021-09-20 | 203.73 |
| 2021-09-17 | 213.79 |
| 2021-09-16 | 211.09 |
| 2021-09-15 | 216.24 |
| 2021-09-14 | 220.90 |
| 2021-09-13 | 224.58 |
| 2021-09-10 | 229.24 |
| 2021-09-09 | 223.11 |
| 2021-09-08 | 229.98 |
| 2021-09-07 | 230.96 |
| 2021-09-06 | 228.26 |
| 2021-09-03 | 225.56 |
| 2021-09-02 | 227.53 |
| 2021-09-01 | 226.30 |
| 2021-08-31 | 224.09 |
| 2021-08-30 | 220.17 |
| 2021-08-27 | 218.45 |
| 2021-08-26 | 218.70 |
| 2021-08-25 | 222.13 |
| 2021-08-24 | 221.88 |
| 2021-08-23 | 215.01 |
| 2021-08-20 | 211.33 |
| 2021-08-19 | 216.98 |
| 2021-08-18 | 223.60 |
| 2021-08-17 | 222.13 |
| 2021-08-16 | 227.77 |
| 2021-08-13 | 229.98 |
| 2021-08-12 | 230.96 |
| 2021-08-11 | 232.92 |
| 2021-08-10 | 232.19 |
| 2021-08-09 | 228.26 |
| 2021-08-06 | 227.53 |
| 2021-08-05 | 227.77 |
| 2021-08-04 | 230.47 |
| 2021-08-03 | 227.28 |
| 2021-08-02 | 227.77 |
| 2021-07-30 | 225.32 |
| 2021-07-29 | 229.24 |
| 2021-07-28 | 219.43 |
| 2021-07-27 | 214.77 |
| 2021-07-26 | 227.53 |
| 2021-07-23 | 241.76 |
| 2021-07-22 | 246.42 |
| 2021-07-21 | 240.53 |
| 2021-07-20 | 240.53 |
| 2021-07-19 | 243.47 |
| 2021-07-16 | 250.83 |
| 2021-07-15 | 249.61 |
| 2021-07-14 | 247.15 |
| 2021-07-13 | 249.36 |
| 2021-07-12 | 244.70 |
| 2021-07-09 | 242.74 |
| 2021-07-08 | 240.28 |
| 2021-07-07 | 250.10 |
| 2021-07-06 | 250.34 |
| 2021-07-05 | 251.33 |
| 2021-07-02 | 252.55 |
| 2021-06-30 | 258.69 |
| 2021-06-29 | 260.89 |
| 2021-06-28 | 263.59 |
| 2021-06-25 | 263.35 |
| 2021-06-24 | 259.18 |
| 2021-06-23 | 258.44 |
| 2021-06-22 | 251.57 |
| 2021-06-21 | 254.02 |
| 2021-06-18 | 257.70 |
| 2021-06-17 | 254.27 |
| 2021-06-16 | 253.29 |
| 2021-06-15 | 255.74 |
| 2021-06-11 | 258.19 |
| 2021-06-10 | 256.72 |
| 2021-06-09 | 256.97 |
| 2021-06-08 | 257.21 |
| 2021-06-07 | 257.46 |
| 2021-06-04 | 258.69 |
| 2021-06-03 | 258.93 |
| 2021-06-02 | 262.86 |
| 2021-06-01 | 265.31 |
| 2021-05-31 | 260.65 |
| 2021-05-28 | 260.89 |
| 2021-05-27 | 260.40 |
| 2021-05-26 | 260.40 |
| 2021-05-25 | 257.95 |
| 2021-05-24 | 251.57 |
| 2021-05-21 | 251.33 |
| 2021-05-20 | 251.08 |
| 2021-05-18 | 253.04 |
| 2021-05-17 | 248.14 |
| 2021-05-14 | 245.93 |
| 2021-05-13 | 243.23 |
| 2021-05-12 | 248.38 |
| 2021-05-11 | 244.95 |
| 2021-05-10 | 252.55 |
| 2021-05-07 | 253.53 |
| 2021-05-06 | 253.04 |
| 2021-05-05 | 251.33 |
| 2021-05-04 | 253.04 |
| 2021-05-03 | 249.36 |
| 2021-04-30 | 253.29 |
| 2021-04-29 | 261.38 |
| 2021-04-28 | 256.72 |
| 2021-04-27 | 254.53 |
| 2021-04-26 | 255.26 |
| 2021-04-23 | 256.97 |
| 2021-04-22 | 252.59 |
| 2021-04-21 | 251.37 |
| 2021-04-20 | 256.97 |
| 2021-04-19 | 257.21 |
| 2021-04-16 | 255.51 |
| 2021-04-15 | 252.83 |
| 2021-04-14 | 255.02 |
| 2021-04-13 | 251.62 |
| 2021-04-12 | 248.21 |
| 2021-04-09 | 252.59 |
| 2021-04-08 | 255.99 |
| 2021-04-07 | 251.37 |
| 2021-04-01 | 254.53 |
| 2021-03-31 | 248.45 |
| 2021-03-30 | 250.40 |
| 2021-03-29 | 247.97 |
| 2021-03-26 | 247.24 |
| 2021-03-25 | 242.38 |
| 2021-03-24 | 241.89 |
| 2021-03-23 | 250.16 |
| 2021-03-22 | 253.80 |
| 2021-03-19 | 254.78 |
| 2021-03-18 | 260.61 |
| 2021-03-17 | 256.24 |
| 2021-03-16 | 255.75 |
| 2021-03-15 | 254.05 |
| 2021-03-12 | 252.59 |
| 2021-03-11 | 259.64 |
| 2021-03-10 | 254.29 |
| 2021-03-09 | 252.10 |
| 2021-03-08 | 249.43 |
| 2021-03-05 | 255.51 |
| 2021-03-04 | 257.70 |
| 2021-03-03 | 264.75 |
| 2021-03-02 | 255.51 |
| 2021-03-01 | 259.64 |
| 2021-02-26 | 255.26 |
| 2021-02-25 | 268.64 |
| 2021-02-24 | 263.29 |
| 2021-02-23 | 274.47 |
| 2021-02-22 | 271.07 |
| 2021-02-19 | 274.47 |
| 2021-02-18 | 274.23 |
| 2021-02-17 | 279.82 |
| 2021-02-16 | 275.69 |
| 2021-02-11 | 268.64 |
| 2021-02-10 | 267.91 |
| 2021-02-09 | 259.64 |
| 2021-02-08 | 258.67 |
| 2021-02-05 | 258.42 |
| 2021-02-04 | 255.51 |
| 2021-02-03 | 258.18 |
| 2021-02-02 | 257.70 |
| 2021-02-01 | 253.32 |
| 2021-01-29 | 246.02 |
| 2021-01-28 | 248.94 |
| 2021-01-27 | 258.18 |
| 2021-01-26 | 259.40 |
| 2021-01-25 | 268.15 |
| 2021-01-22 | 260.13 |
| 2021-01-21 | 265.48 |
| 2021-01-20 | 265.72 |
| 2021-01-19 | 262.32 |
| 2021-01-18 | 252.59 |
| 2021-01-15 | 249.91 |
| 2021-01-14 | 248.21 |
| 2021-01-13 | 245.29 |
| 2021-01-12 | 245.29 |
| 2021-01-11 | 241.89 |
| 2021-01-08 | 240.67 |
| 2021-01-07 | 236.78 |
| 2021-01-06 | 238.49 |
| 2021-01-05 | 237.27 |
| 2021-01-04 | 236.05 |
| 2020-12-31 | 233.14 |
| 2020-12-30 | 232.41 |
| 2020-12-29 | 225.11 |
| 2020-12-28 | 221.95 |
| 2020-12-24 | 223.41 |
| 2020-12-23 | 222.44 |
| 2020-12-22 | 219.76 |
| 2020-12-21 | 221.71 |
| 2020-12-18 | 223.41 |
| 2020-12-17 | 226.57 |
| 2020-12-16 | 224.38 |
| 2020-12-15 | 220.98 |
| 2020-12-14 | 223.17 |
| 2020-12-11 | 224.62 |
| 2020-12-10 | 223.41 |
| 2020-12-09 | 224.38 |
| 2020-12-08 | 221.71 |
| 2020-12-07 | 223.65 |
| 2020-12-04 | 228.03 |
| 2020-12-03 | 227.06 |
| 2020-12-02 | 224.38 |
| 2020-12-01 | 224.87 |
| 2020-11-30 | 222.92 |
| 2020-11-27 | 229.24 |
| 2020-11-26 | 227.54 |
| 2020-11-25 | 225.60 |
| 2020-11-24 | 225.11 |
| 2020-11-23 | 223.90 |
| 2020-11-20 | 223.17 |
| 2020-11-19 | 222.44 |
| 2020-11-18 | 224.38 |
| 2020-11-17 | 223.17 |
| 2020-11-16 | 222.68 |
| 2020-11-13 | 219.76 |
| 2020-11-12 | 220.25 |
| 2020-11-11 | 220.98 |
| 2020-11-10 | 220.98 |
| 2020-11-09 | 218.06 |
| 2020-11-06 | 214.66 |
| 2020-11-05 | 212.47 |
| 2020-11-04 | 203.96 |
| 2020-11-03 | 205.41 |
| 2020-11-02 | 199.09 |
| 2020-10-30 | 194.72 |
| 2020-10-29 | 200.55 |
| 2020-10-28 | 201.50 |
| 2020-10-27 | 202.21 |
| 2020-10-23 | 204.34 |
| 2020-10-22 | 202.68 |
| 2020-10-21 | 202.45 |
| 2020-10-20 | 200.08 |
| 2020-10-19 | 199.84 |
| 2020-10-16 | 198.42 |
| 2020-10-15 | 194.87 |
| 2020-10-14 | 201.03 |
| 2020-10-12 | 201.74 |
| 2020-10-09 | 195.81 |
| 2020-10-08 | 195.34 |
| 2020-10-07 | 196.76 |
| 2020-10-06 | 193.45 |
| 2020-10-05 | 190.37 |
| 2020-09-30 | 187.53 |
| 2020-09-29 | 185.16 |
| 2020-09-28 | 187.53 |
| 2020-09-25 | 184.92 |
| 2020-09-24 | 185.63 |
| 2020-09-23 | 190.37 |
| 2020-09-22 | 190.13 |
| 2020-09-21 | 192.74 |
| 2020-09-18 | 198.89 |
| 2020-09-17 | 197.47 |
| 2020-09-16 | 201.74 |
| 2020-09-15 | 202.21 |
| 2020-09-14 | 200.79 |
| 2020-09-11 | 199.13 |
| 2020-09-10 | 197.71 |
| 2020-09-09 | 198.89 |
| 2020-09-08 | 200.55 |
| 2020-09-07 | 201.26 |
| 2020-09-04 | 202.21 |
| 2020-09-03 | 204.58 |
| 2020-09-02 | 205.76 |
| 2020-09-01 | 206.47 |
| 2020-08-31 | 206.00 |
| 2020-08-28 | 209.31 |
| 2020-08-27 | 207.42 |
| 2020-08-26 | 209.31 |
| 2020-08-25 | 209.79 |
| 2020-08-24 | 210.03 |
| 2020-08-21 | 205.29 |
| 2020-08-20 | 201.26 |
| 2020-08-19 | 206.47 |
| 2020-08-18 | 208.13 |
| 2020-08-17 | 207.89 |
| 2020-08-14 | 205.76 |
| 2020-08-13 | 206.71 |
| 2020-08-12 | 206.47 |
| 2020-08-11 | 202.68 |
| 2020-08-10 | 197.24 |
| 2020-08-07 | 198.18 |
| 2020-08-06 | 203.16 |
| 2020-08-05 | 205.53 |
| 2020-08-04 | 203.39 |
| 2020-08-03 | 197.47 |
| 2020-07-31 | 199.13 |
| 2020-07-30 | 200.08 |
| 2020-07-29 | 202.21 |
| 2020-07-28 | 201.50 |
| 2020-07-27 | 200.31 |
| 2020-07-24 | 200.31 |
| 2020-07-23 | 206.71 |
| 2020-07-22 | 204.10 |
| 2020-07-21 | 211.21 |
| 2020-07-20 | 204.58 |
| 2020-07-17 | 205.53 |
| 2020-07-16 | 203.87 |
| 2020-07-15 | 210.03 |
| 2020-07-14 | 209.79 |
| 2020-07-13 | 213.58 |
| 2020-07-10 | 211.92 |
| 2020-07-09 | 218.31 |
| 2020-07-08 | 216.66 |
| 2020-07-07 | 215.47 |
| 2020-07-06 | 219.03 |
| 2020-07-03 | 206.95 |
| 2020-07-02 | 204.34 |
| 2020-06-30 | 194.87 |
| 2020-06-29 | 193.21 |
| 2020-06-26 | 196.05 |
| 2020-06-24 | 198.89 |
| 2020-06-23 | 200.31 |
| 2020-06-22 | 196.05 |
| 2020-06-19 | 196.76 |
| 2020-06-18 | 194.63 |
| 2020-06-17 | 194.87 |
| 2020-06-16 | 193.68 |
| 2020-06-15 | 186.58 |
| 2020-06-12 | 192.50 |
| 2020-06-11 | 194.39 |
| 2020-06-10 | 201.50 |
| 2020-06-09 | 201.26 |
| 2020-06-08 | 197.71 |
| 2020-06-05 | 197.71 |
| 2020-06-04 | 192.74 |
| 2020-06-03 | 192.26 |
| 2020-06-02 | 187.29 |
| 2020-06-01 | 183.97 |
| 2020-05-29 | 174.74 |
| 2020-05-28 | 176.51 |
| 2020-05-27 | 178.29 |
| 2020-05-26 | 180.06 |
| 2020-05-25 | 174.14 |
| 2020-05-22 | 174.14 |
| 2020-05-21 | 189.54 |
| 2020-05-20 | 191.91 |
| 2020-05-19 | 191.31 |
| 2020-05-18 | 186.58 |
| 2020-05-15 | 184.21 |
| 2020-05-14 | 184.21 |
| 2020-05-13 | 188.35 |
| 2020-05-12 | 189.54 |
| 2020-05-11 | 193.68 |
| 2020-05-08 | 188.95 |
| 2020-05-07 | 185.99 |
| 2020-05-06 | 188.35 |
| 2020-05-05 | 184.21 |
| 2020-05-04 | 181.25 |
| 2020-04-29 | 193.09 |
| 2020-04-28 | 193.09 |
| 2020-04-27 | 189.06 |
| 2020-04-24 | 183.76 |
| 2020-04-23 | 184.94 |
| 2020-04-22 | 184.35 |
| 2020-04-21 | 183.17 |
| 2020-04-20 | 190.24 |
| 2020-04-17 | 189.65 |
| 2020-04-16 | 186.12 |
| 2020-04-15 | 186.71 |
| 2020-04-14 | 191.42 |
| 2020-04-09 | 189.06 |
| 2020-04-08 | 185.53 |
| 2020-04-07 | 189.06 |
| 2020-04-06 | 182.58 |
| 2020-04-03 | 176.68 |
| 2020-04-02 | 177.27 |
| 2020-04-01 | 174.91 |
| 2020-03-31 | 181.40 |
| 2020-03-30 | 176.09 |
| 2020-03-27 | 180.22 |
| 2020-03-26 | 178.45 |
| 2020-03-25 | 180.81 |
| 2020-03-24 | 171.96 |
| 2020-03-23 | 159.57 |
| 2020-03-20 | 172.55 |
| 2020-03-19 | 159.57 |
| 2020-03-18 | 167.24 |
| 2020-03-17 | 178.45 |
| 2020-03-16 | 177.27 |
| 2020-03-13 | 187.29 |
| 2020-03-12 | 190.83 |
| 2020-03-11 | 202.04 |
| 2020-03-10 | 203.22 |
| 2020-03-09 | 200.27 |
| 2020-03-06 | 212.66 |
| 2020-03-05 | 219.15 |
| 2020-03-04 | 213.25 |
| 2020-03-03 | 213.84 |
| 2020-03-02 | 214.43 |
| 2020-02-28 | 212.07 |
| 2020-02-27 | 220.33 |
| 2020-02-26 | 217.97 |
| 2020-02-25 | 219.74 |
| 2020-02-24 | 219.15 |
| 2020-02-21 | 224.46 |
| 2020-02-20 | 227.41 |
| 2020-02-19 | 228.59 |
| 2020-02-18 | 226.82 |
| 2020-02-17 | 232.13 |
| 2020-02-14 | 230.36 |
| 2020-02-13 | 229.77 |
| 2020-02-12 | 230.95 |
| 2020-02-11 | 227.41 |
| 2020-02-10 | 223.28 |
| 2020-02-07 | 225.05 |
| 2020-02-06 | 226.82 |
| 2020-02-05 | 217.97 |
| 2020-02-04 | 216.79 |
| 2020-02-03 | 212.66 |
| 2020-01-31 | 212.66 |
| 2020-01-30 | 214.43 |
| 2020-01-29 | 222.10 |
| 2020-01-24 | 231.54 |
| 2020-01-23 | 230.36 |
| 2020-01-22 | 236.85 |
| 2020-01-21 | 232.13 |
| 2020-01-20 | 241.57 |
| 2020-01-17 | 244.52 |
| 2020-01-16 | 242.16 |
| 2020-01-15 | 241.57 |
| 2020-01-14 | 242.75 |
| 2020-01-13 | 243.93 |
| 2020-01-10 | 239.80 |
| 2020-01-09 | 239.80 |
| 2020-01-08 | 233.31 |
| 2020-01-07 | 235.67 |
| 2020-01-06 | 235.67 |
| 2020-01-03 | 238.03 |
| 2020-01-02 | 238.62 |
| 2019-12-31 | 235.67 |
| 2019-12-30 | 236.85 |
| 2019-12-27 | 235.08 |
| 2019-12-24 | 230.36 |
| 2019-12-23 | 231.54 |
| 2019-12-20 | 232.13 |
| 2019-12-19 | 230.36 |
| 2019-12-18 | 230.95 |
| 2019-12-17 | 230.36 |
| 2019-12-16 | 226.82 |
| 2019-12-13 | 228.59 |
| 2019-12-12 | 220.92 |
| 2019-12-11 | 216.20 |
| 2019-12-10 | 213.84 |
| 2019-12-09 | 215.02 |
| 2019-12-06 | 214.43 |
| 2019-12-05 | 212.07 |
| 2019-12-04 | 209.71 |
| 2019-12-03 | 213.25 |
| 2019-12-02 | 214.43 |
| 2019-11-29 | 212.66 |
| 2019-11-28 | 219.15 |
| 2019-11-27 | 220.33 |
| 2019-11-26 | 219.74 |
| 2019-11-25 | 220.33 |
| 2019-11-22 | 215.61 |
| 2019-11-21 | 213.84 |
| 2019-11-20 | 219.15 |
| 2019-11-19 | 221.51 |
| 2019-11-18 | 216.20 |
| 2019-11-15 | 212.66 |
| 2019-11-14 | 213.25 |
| 2019-11-13 | 215.02 |
| 2019-11-12 | 220.92 |
| 2019-11-11 | 219.74 |
| 2019-11-08 | 228.00 |
| 2019-11-07 | 230.36 |
| 2019-11-06 | 228.59 |
| 2019-11-05 | 228.59 |
| 2019-11-04 | 227.41 |
| 2019-11-01 | 222.10 |
| 2019-10-31 | 219.15 |
| 2019-10-30 | 216.44 |
| 2019-10-29 | 218.16 |
| 2019-10-28 | 218.73 |
| 2019-10-25 | 217.01 |
| 2019-10-24 | 217.01 |
| 2019-10-23 | 215.29 |
| 2019-10-22 | 217.58 |
| 2019-10-21 | 216.44 |
| 2019-10-18 | 217.01 |
| 2019-10-17 | 218.73 |
| 2019-10-16 | 215.86 |
| 2019-10-15 | 214.14 |
| 2019-10-14 | 214.72 |
| 2019-10-11 | 213.00 |
| 2019-10-10 | 204.97 |
| 2019-10-09 | 204.97 |
| 2019-10-08 | 207.27 |
| 2019-10-04 | 206.12 |
| 2019-10-03 | 209.56 |
| 2019-10-02 | 208.41 |
| 2019-09-30 | 208.99 |
| 2019-09-27 | 207.84 |
| 2019-09-26 | 208.41 |
| 2019-09-25 | 207.84 |
| 2019-09-24 | 211.85 |
| 2019-09-23 | 210.70 |
| 2019-09-20 | 213.57 |
| 2019-09-19 | 213.57 |
| 2019-09-18 | 217.01 |
| 2019-09-17 | 217.01 |
| 2019-09-16 | 220.45 |
| 2019-09-13 | 223.32 |
| 2019-09-12 | 220.45 |
| 2019-09-11 | 220.45 |
| 2019-09-10 | 215.86 |
| 2019-09-09 | 215.86 |
| 2019-09-06 | 214.72 |
| 2019-09-05 | 214.14 |
| 2019-09-04 | 213.00 |
| 2019-09-03 | 201.53 |
| 2019-09-02 | 202.68 |
| 2019-08-30 | 203.83 |
| 2019-08-29 | 203.25 |
| 2019-08-28 | 202.11 |
| 2019-08-27 | 202.68 |
| 2019-08-26 | 203.25 |
| 2019-08-23 | 208.41 |
| 2019-08-22 | 207.27 |
| 2019-08-21 | 209.56 |
| 2019-08-20 | 209.56 |
| 2019-08-19 | 208.99 |
| 2019-08-16 | 203.83 |
| 2019-08-15 | 200.39 |
| 2019-08-14 | 197.52 |
| 2019-08-13 | 198.09 |
| 2019-08-12 | 203.83 |
| 2019-08-09 | 205.55 |
| 2019-08-08 | 207.84 |
| 2019-08-07 | 206.69 |
| 2019-08-06 | 206.69 |
| 2019-08-05 | 207.84 |
| 2019-08-02 | 216.44 |
| 2019-08-01 | 224.46 |
| 2019-07-31 | 226.76 |
| 2019-07-30 | 230.77 |
| 2019-07-29 | 230.20 |
| 2019-07-26 | 233.06 |
| 2019-07-25 | 235.93 |
| 2019-07-24 | 234.78 |
| 2019-07-23 | 234.21 |
| 2019-07-22 | 232.49 |
| 2019-07-19 | 237.65 |
| 2019-07-18 | 234.21 |
| 2019-07-17 | 235.93 |
| 2019-07-16 | 235.93 |
| 2019-07-15 | 235.35 |
| 2019-07-12 | 234.78 |
| 2019-07-11 | 233.64 |
| 2019-07-10 | 231.34 |
| 2019-07-09 | 230.20 |
| 2019-07-08 | 232.49 |
| 2019-07-05 | 238.22 |
| 2019-07-04 | 238.79 |
| 2019-07-03 | 238.79 |
| 2019-07-02 | 239.37 |
| 2019-06-28 | 233.64 |
| 2019-06-27 | 234.78 |
| 2019-06-26 | 229.62 |
| 2019-06-25 | 229.05 |
| 2019-06-24 | 232.49 |
| 2019-06-21 | 232.49 |
| 2019-06-20 | 233.64 |
| 2019-06-19 | 228.48 |
| 2019-06-18 | 220.45 |
| 2019-06-17 | 218.16 |
| 2019-06-14 | 216.44 |
| 2019-06-13 | 218.73 |
| 2019-06-12 | 218.73 |
| 2019-06-11 | 223.89 |
| 2019-06-10 | 221.60 |
| 2019-06-06 | 214.14 |
| 2019-06-05 | 214.14 |
| 2019-06-04 | 211.85 |
| 2019-06-03 | 213.00 |
| 2019-05-31 | 213.57 |
| 2019-05-30 | 215.86 |
| 2019-05-29 | 217.01 |
| 2019-05-28 | 218.16 |
| 2019-05-27 | 217.01 |
| 2019-05-24 | 218.16 |
| 2019-05-23 | 217.01 |
| 2019-05-22 | 220.45 |
| 2019-05-21 | 221.02 |
| 2019-05-20 | 221.60 |
| 2019-05-17 | 223.32 |
| 2019-05-16 | 226.18 |
| 2019-05-15 | 225.61 |
| 2019-05-14 | 224.46 |
| 2019-05-10 | 229.05 |
| 2019-05-09 | 226.76 |
| 2019-05-08 | 234.21 |
| 2019-05-07 | 238.22 |
| 2019-05-06 | 237.07 |
| 2019-05-03 | 246.82 |
| 2019-05-02 | 245.10 |
| 2019-04-30 | 242.23 |
| 2019-04-29 | 245.10 |
| 2019-04-26 | 241.09 |
| 2019-04-25 | 241.09 |
| 2019-04-24 | 243.37 |
| 2019-04-23 | 245.08 |
| 2019-04-18 | 245.08 |
| 2019-04-17 | 247.36 |
| 2019-04-16 | 247.36 |
| 2019-04-15 | 243.37 |
| 2019-04-12 | 244.51 |
| 2019-04-11 | 243.94 |
| 2019-04-10 | 247.36 |
| 2019-04-09 | 247.93 |
| 2019-04-08 | 246.79 |
| 2019-04-04 | 245.65 |
| 2019-04-03 | 245.08 |
| 2019-04-02 | 241.66 |
| 2019-04-01 | 241.09 |
| 2019-03-29 | 235.38 |
| 2019-03-28 | 231.39 |
| 2019-03-27 | 231.96 |
| 2019-03-26 | 229.11 |
| 2019-03-25 | 229.11 |
| 2019-03-22 | 235.38 |
| 2019-03-21 | 235.38 |
| 2019-03-20 | 238.24 |
| 2019-03-19 | 239.95 |
| 2019-03-18 | 238.81 |
| 2019-03-15 | 235.38 |
| 2019-03-14 | 233.10 |
| 2019-03-13 | 231.96 |
| 2019-03-12 | 234.24 |
| 2019-03-11 | 228.54 |
| 2019-03-08 | 225.12 |
| 2019-03-07 | 230.82 |
| 2019-03-06 | 234.24 |
| 2019-03-05 | 233.67 |
| 2019-03-04 | 233.10 |
| 2019-03-01 | 231.96 |
| 2019-02-28 | 229.68 |
| 2019-02-27 | 231.39 |
| 2019-02-26 | 231.39 |
| 2019-02-25 | 233.67 |
| 2019-02-22 | 231.96 |
| 2019-02-21 | 229.68 |
| 2019-02-20 | 227.97 |
| 2019-02-19 | 225.12 |
| 2019-02-18 | 226.26 |
| 2019-02-15 | 220.55 |
| 2019-02-14 | 226.83 |
| 2019-02-13 | 227.40 |
| 2019-02-12 | 223.98 |
| 2019-02-11 | 223.41 |
| 2019-02-08 | 221.12 |
| 2019-02-04 | 221.12 |
| 2019-02-01 | 220.55 |
| 2019-01-31 | 221.12 |
| 2019-01-30 | 217.13 |
| 2019-01-29 | 215.99 |
| 2019-01-28 | 216.56 |
| 2019-01-25 | 217.13 |
| 2019-01-24 | 211.43 |
| 2019-01-23 | 210.29 |
| 2019-01-22 | 209.72 |
| 2019-01-21 | 212.00 |
| 2019-01-18 | 210.86 |
| 2019-01-17 | 208.01 |
| 2019-01-16 | 209.15 |
| 2019-01-15 | 208.01 |
| 2019-01-14 | 201.73 |
| 2019-01-11 | 205.72 |
| 2019-01-10 | 205.15 |
| 2019-01-09 | 204.01 |
| 2019-01-08 | 196.60 |
| 2019-01-07 | 197.17 |
| 2019-01-04 | 194.32 |
| 2019-01-03 | 188.04 |
| 2019-01-02 | 188.04 |
| 2018-12-31 | 197.17 |
| 2018-12-28 | 192.61 |
| 2018-12-27 | 192.03 |
| 2018-12-24 | 194.89 |
| 2018-12-21 | 196.03 |
| 2018-12-20 | 194.89 |
| 2018-12-19 | 197.17 |
| 2018-12-18 | 196.60 |
| 2018-12-17 | 200.59 |
| 2018-12-14 | 200.02 |
| 2018-12-13 | 205.72 |
| 2018-12-12 | 202.30 |
| 2018-12-11 | 196.03 |
| 2018-12-10 | 196.60 |
| 2018-12-07 | 198.88 |
| 2018-12-06 | 200.59 |
| 2018-12-05 | 208.01 |
| 2018-12-04 | 213.14 |
| 2018-12-03 | 212.57 |
| 2018-11-30 | 204.58 |
| 2018-11-29 | 204.01 |
| 2018-11-28 | 205.72 |
| 2018-11-27 | 201.73 |
| 2018-11-26 | 202.87 |
| 2018-11-23 | 198.31 |
| 2018-11-22 | 198.88 |
| 2018-11-21 | 198.31 |
| 2018-11-20 | 197.17 |
| 2018-11-19 | 201.73 |
| 2018-11-16 | 200.02 |
| 2018-11-15 | 200.02 |
| 2018-11-14 | 194.89 |
| 2018-11-13 | 196.60 |
| 2018-11-12 | 194.32 |
| 2018-11-09 | 193.75 |
| 2018-11-08 | 201.16 |
| 2018-11-07 | 200.02 |
| 2018-11-06 | 199.45 |
| 2018-11-05 | 197.17 |
| 2018-11-02 | 203.44 |
| 2018-11-01 | 190.89 |
| 2018-10-31 | 185.76 |
| 2018-10-30 | 183.02 |
| 2018-10-29 | 185.23 |
| 2018-10-26 | 183.58 |
| 2018-10-25 | 187.44 |
| 2018-10-24 | 190.21 |
| 2018-10-23 | 190.76 |
| 2018-10-22 | 199.61 |
| 2018-10-19 | 192.97 |
| 2018-10-18 | 191.31 |
| 2018-10-16 | 191.87 |
| 2018-10-15 | 191.31 |
| 2018-10-12 | 195.18 |
| 2018-10-11 | 189.10 |
| 2018-10-10 | 200.16 |
| 2018-10-09 | 199.61 |
| 2018-10-08 | 200.16 |
| 2018-10-05 | 204.03 |
| 2018-10-04 | 204.58 |
| 2018-10-03 | 209.00 |
| 2018-10-02 | 209.56 |
| 2018-09-28 | 216.74 |
| 2018-09-27 | 216.19 |
| 2018-09-26 | 217.29 |
| 2018-09-24 | 213.43 |
| 2018-09-21 | 218.95 |
| 2018-09-20 | 213.43 |
| 2018-09-19 | 212.32 |
| 2018-09-18 | 209.00 |
| 2018-09-17 | 207.34 |
| 2018-09-14 | 211.21 |
| 2018-09-13 | 208.45 |
| 2018-09-12 | 201.82 |
| 2018-09-11 | 201.82 |
| 2018-09-10 | 204.58 |
| 2018-09-07 | 207.34 |
| 2018-09-06 | 208.45 |
| 2018-09-05 | 210.11 |
| 2018-09-04 | 218.95 |
| 2018-09-03 | 215.64 |
| 2018-08-31 | 216.74 |
| 2018-08-30 | 220.06 |
| 2018-08-29 | 222.82 |
| 2018-08-28 | 222.27 |
| 2018-08-27 | 221.16 |
| 2018-08-24 | 213.98 |
| 2018-08-23 | 214.53 |
| 2018-08-22 | 216.74 |
| 2018-08-21 | 215.08 |
| 2018-08-20 | 213.43 |
| 2018-08-17 | 209.00 |
| 2018-08-16 | 208.45 |
| 2018-08-15 | 209.56 |
| 2018-08-14 | 215.08 |
| 2018-08-13 | 216.74 |
| 2018-08-10 | 220.61 |
| 2018-08-09 | 223.93 |
| 2018-08-08 | 221.16 |
| 2018-08-07 | 220.06 |
| 2018-08-06 | 215.64 |
| 2018-08-03 | 213.43 |
| 2018-08-02 | 213.98 |
| 2018-08-01 | 220.61 |
| 2018-07-31 | 223.93 |
| 2018-07-30 | 225.03 |
| 2018-07-27 | 225.59 |
| 2018-07-26 | 225.59 |
| 2018-07-25 | 228.35 |
| 2018-07-24 | 225.03 |
| 2018-07-23 | 220.61 |
| 2018-07-20 | 220.06 |
| 2018-07-19 | 217.29 |
| 2018-07-18 | 218.40 |
| 2018-07-17 | 220.06 |
| 2018-07-16 | 223.38 |
| 2018-07-13 | 223.38 |
| 2018-07-12 | 222.82 |
| 2018-07-11 | 220.61 |
| 2018-07-10 | 225.03 |
| 2018-07-09 | 225.59 |
| 2018-07-06 | 219.51 |
| 2018-07-05 | 218.40 |
| 2018-07-04 | 217.85 |
| 2018-07-03 | 221.72 |
| 2018-06-29 | 225.59 |
| 2018-06-28 | 220.61 |
| 2018-06-27 | 218.95 |
| 2018-06-26 | 225.03 |
| 2018-06-25 | 226.14 |
| 2018-06-22 | 230.01 |
| 2018-06-21 | 228.90 |
| 2018-06-20 | 234.43 |
| 2018-06-19 | 231.67 |
| 2018-06-15 | 239.96 |
| 2018-06-14 | 242.17 |
| 2018-06-13 | 244.93 |
| 2018-06-12 | 249.36 |
| 2018-06-11 | 248.80 |
| 2018-06-08 | 246.59 |
| 2018-06-07 | 253.23 |
| 2018-06-06 | 250.46 |
| 2018-06-05 | 248.25 |
| 2018-06-04 | 247.15 |
| 2018-06-01 | 242.17 |
| 2018-05-31 | 242.17 |
| 2018-05-30 | 236.09 |
| 2018-05-29 | 241.62 |
| 2018-05-28 | 244.93 |
| 2018-05-25 | 243.28 |
| 2018-05-24 | 243.83 |
| 2018-05-23 | 242.72 |
| 2018-05-21 | 249.36 |
| 2018-05-18 | 246.59 |
| 2018-05-17 | 245.49 |
| 2018-05-16 | 246.59 |
| 2018-05-15 | 247.70 |
| 2018-05-14 | 251.01 |
| 2018-05-11 | 246.04 |
| 2018-05-10 | 242.72 |
| 2018-05-09 | 239.96 |
| 2018-05-08 | 238.85 |
| 2018-05-07 | 233.88 |
| 2018-05-04 | 232.77 |
| 2018-05-03 | 236.64 |
| 2018-05-02 | 241.06 |
| 2018-04-30 | 243.28 |
| 2018-04-27 | 236.09 |
| 2018-04-26 | 233.77 |
| 2018-04-25 | 237.07 |
| 2018-04-24 | 240.37 |
| 2018-04-23 | 235.97 |
| 2018-04-20 | 237.62 |
| 2018-04-19 | 242.02 |
| 2018-04-18 | 237.07 |
| 2018-04-17 | 233.77 |
| 2018-04-16 | 236.52 |
| 2018-04-13 | 242.57 |
| 2018-04-12 | 243.12 |
| 2018-04-11 | 243.67 |
| 2018-04-10 | 241.47 |
| 2018-04-09 | 236.52 |
| 2018-04-06 | 231.02 |
| 2018-04-04 | 227.17 |
| 2018-04-03 | 235.97 |
| 2018-03-29 | 234.32 |
| 2018-03-28 | 233.77 |
| 2018-03-27 | 242.02 |
| 2018-03-26 | 239.82 |
| 2018-03-23 | 235.97 |
| 2018-03-22 | 245.31 |
| 2018-03-21 | 248.61 |
| 2018-03-20 | 250.81 |
| 2018-03-19 | 250.26 |
| 2018-03-16 | 249.71 |
| 2018-03-15 | 250.26 |
| 2018-03-14 | 249.71 |
| 2018-03-13 | 250.81 |
| 2018-03-12 | 250.26 |
| 2018-03-09 | 244.22 |
| 2018-03-08 | 240.92 |
| 2018-03-07 | 235.42 |
| 2018-03-06 | 238.72 |
| 2018-03-05 | 232.12 |
| 2018-03-02 | 239.82 |
| 2018-03-01 | 244.22 |
| 2018-02-28 | 242.02 |
| 2018-02-27 | 246.96 |
| 2018-02-26 | 249.71 |
| 2018-02-23 | 246.41 |
| 2018-02-22 | 243.12 |
| 2018-02-21 | 248.06 |
| 2018-02-20 | 241.47 |
| 2018-02-15 | 243.67 |
| 2018-02-14 | 237.62 |
| 2018-02-13 | 231.02 |
| 2018-02-12 | 226.07 |
| 2018-02-09 | 226.07 |
| 2018-02-08 | 236.52 |
| 2018-02-07 | 234.87 |
| 2018-02-06 | 239.27 |
| 2018-02-05 | 256.31 |
| 2018-02-02 | 260.71 |
| 2018-02-01 | 261.26 |
| 2018-01-31 | 264.01 |
| 2018-01-30 | 261.26 |
| 2018-01-29 | 264.56 |
| 2018-01-26 | 266.76 |
| 2018-01-25 | 261.81 |
| 2018-01-24 | 264.56 |
| 2018-01-23 | 264.01 |
| 2018-01-22 | 257.41 |
| 2018-01-19 | 256.31 |
| 2018-01-18 | 255.21 |
| 2018-01-17 | 253.01 |
| 2018-01-16 | 252.46 |
| 2018-01-15 | 246.96 |
| 2018-01-12 | 246.41 |
| 2018-01-11 | 243.67 |
| 2018-01-10 | 243.67 |
| 2018-01-09 | 243.12 |
| 2018-01-08 | 241.47 |
| 2018-01-05 | 240.37 |
| 2018-01-04 | 239.82 |
| 2018-01-03 | 237.62 |
| 2018-01-02 | 237.07 |
| 2017-12-29 | 230.47 |
| 2017-12-28 | 230.47 |
| 2017-12-27 | 227.72 |
| 2017-12-22 | 226.62 |
| 2017-12-21 | 224.97 |
| 2017-12-20 | 223.87 |
| 2017-12-19 | 223.32 |
| 2017-12-18 | 221.67 |
| 2017-12-15 | 219.47 |
| 2017-12-14 | 222.22 |
| 2017-12-13 | 223.87 |
| 2017-12-12 | 218.92 |
| 2017-12-11 | 220.57 |
| 2017-12-08 | 217.27 |
| 2017-12-07 | 213.42 |
| 2017-12-06 | 212.32 |
| 2017-12-05 | 219.47 |
| 2017-12-04 | 222.77 |
| 2017-12-01 | 222.22 |
| 2017-11-30 | 223.87 |
| 2017-11-29 | 228.27 |
| 2017-11-28 | 228.27 |
| 2017-11-27 | 228.82 |
| 2017-11-24 | 230.47 |
| 2017-11-23 | 228.82 |
| 2017-11-22 | 232.67 |
| 2017-11-21 | 229.37 |
| 2017-11-20 | 222.77 |
| 2017-11-17 | 222.77 |
| 2017-11-16 | 221.12 |
| 2017-11-15 | 220.02 |
| 2017-11-14 | 223.32 |
| 2017-11-13 | 223.32 |
| 2017-11-10 | 222.77 |
| 2017-11-09 | 222.22 |
| 2017-11-08 | 220.57 |
| 2017-11-07 | 221.12 |
| 2017-11-06 | 216.72 |
| 2017-11-03 | 216.72 |
| 2017-11-02 | 215.07 |
| 2017-11-01 | 216.17 |
| 2017-10-31 | 212.87 |
| 2017-10-30 | 213.64 |
| 2017-10-27 | 214.18 |
| 2017-10-26 | 212.04 |
| 2017-10-25 | 213.11 |
| 2017-10-24 | 212.04 |
| 2017-10-23 | 213.11 |
| 2017-10-20 | 215.25 |
| 2017-10-19 | 212.04 |
| 2017-10-18 | 217.39 |
| 2017-10-17 | 217.39 |
| 2017-10-16 | 216.85 |
| 2017-10-13 | 214.71 |
| 2017-10-12 | 214.71 |
| 2017-10-11 | 213.11 |
| 2017-10-10 | 214.71 |
| 2017-10-09 | 213.11 |
| 2017-10-06 | 214.18 |
| 2017-10-04 | 213.11 |
| 2017-10-03 | 210.97 |
| 2017-09-29 | 204.01 |
| 2017-09-28 | 202.94 |
| 2017-09-27 | 206.15 |
| 2017-09-26 | 205.08 |
| 2017-09-25 | 204.54 |
| 2017-09-22 | 207.76 |
| 2017-09-21 | 210.43 |
| 2017-09-20 | 210.43 |
| 2017-09-19 | 209.90 |
| 2017-09-18 | 210.43 |
| 2017-09-15 | 207.22 |
| 2017-09-14 | 207.22 |
| 2017-09-13 | 207.76 |
| 2017-09-12 | 208.83 |
| 2017-09-11 | 208.83 |
| 2017-09-08 | 205.61 |
| 2017-09-07 | 204.01 |
| 2017-09-06 | 204.54 |
| 2017-09-05 | 206.15 |
| 2017-09-04 | 206.15 |
| 2017-09-01 | 207.76 |
| 2017-08-31 | 207.76 |
| 2017-08-30 | 208.83 |
| 2017-08-29 | 205.08 |
| 2017-08-28 | 206.68 |
| 2017-08-25 | 205.61 |
| 2017-08-24 | 201.87 |
| 2017-08-22 | 201.33 |
| 2017-08-21 | 198.66 |
| 2017-08-18 | 197.05 |
| 2017-08-17 | 200.26 |
| 2017-08-16 | 200.80 |
| 2017-08-15 | 198.12 |
| 2017-08-14 | 198.66 |
| 2017-08-11 | 195.98 |
| 2017-08-10 | 201.33 |
| 2017-08-09 | 204.54 |
| 2017-08-08 | 205.61 |
| 2017-08-07 | 203.47 |
| 2017-08-04 | 202.40 |
| 2017-08-03 | 202.40 |
| 2017-08-02 | 202.40 |
| 2017-08-01 | 201.87 |
| 2017-07-31 | 198.66 |
| 2017-07-28 | 195.98 |
| 2017-07-27 | 197.59 |
| 2017-07-26 | 195.45 |
| 2017-07-25 | 194.37 |
| 2017-07-24 | 194.91 |
| 2017-07-21 | 193.30 |
| 2017-07-20 | 192.77 |
| 2017-07-19 | 192.23 |
| 2017-07-18 | 190.63 |
| 2017-07-17 | 190.63 |
| 2017-07-14 | 189.56 |
| 2017-07-13 | 189.02 |
| 2017-07-12 | 185.81 |
| 2017-07-11 | 184.21 |
| 2017-07-10 | 179.92 |
| 2017-07-07 | 178.32 |
| 2017-07-06 | 179.92 |
| 2017-07-05 | 179.39 |
| 2017-07-04 | 178.32 |
| 2017-07-03 | 180.99 |
| 2017-06-30 | 180.99 |
| 2017-06-29 | 182.06 |
| 2017-06-28 | 180.46 |
| 2017-06-27 | 180.99 |
| 2017-06-26 | 181.53 |
| 2017-06-23 | 180.46 |
| 2017-06-22 | 179.92 |
| 2017-06-21 | 178.85 |
| 2017-06-20 | 180.46 |
| 2017-06-19 | 181.53 |
| 2017-06-16 | 178.32 |
| 2017-06-15 | 177.78 |
| 2017-06-14 | 180.99 |
| 2017-06-13 | 180.99 |
| 2017-06-12 | 179.92 |
| 2017-06-09 | 182.60 |
| 2017-06-08 | 182.60 |
| 2017-06-07 | 181.53 |
| 2017-06-06 | 181.53 |
| 2017-06-05 | 180.46 |
| 2017-06-02 | 180.99 |
| 2017-06-01 | 178.32 |
| 2017-05-31 | 178.32 |
| 2017-05-29 | 178.32 |
| 2017-05-26 | 177.25 |
| 2017-05-25 | 176.71 |
| 2017-05-24 | 174.57 |
| 2017-05-23 | 175.11 |
| 2017-05-22 | 174.57 |
| 2017-05-19 | 172.43 |
| 2017-05-18 | 171.90 |
| 2017-05-17 | 174.04 |
| 2017-05-16 | 174.04 |
| 2017-05-15 | 174.04 |
| 2017-05-12 | 171.36 |
| 2017-05-11 | 170.82 |
| 2017-05-10 | 169.22 |
| 2017-05-09 | 168.15 |
| 2017-05-08 | 164.94 |
| 2017-05-05 | 163.87 |
| 2017-05-04 | 166.54 |
| 2017-05-02 | 165.47 |
| 2017-04-28 | 165.47 |
| 2017-04-27 | 166.01 |
| 2017-04-26 | 164.40 |
| 2017-04-25 | 163.34 |
| 2017-04-24 | 160.15 |
| 2017-04-21 | 158.55 |
| 2017-04-20 | 159.08 |
| 2017-04-19 | 156.95 |
| 2017-04-18 | 156.95 |
| 2017-04-13 | 161.21 |
| 2017-04-12 | 161.74 |
| 2017-04-11 | 159.61 |
| 2017-04-10 | 161.21 |
| 2017-04-07 | 161.21 |
| 2017-04-06 | 161.21 |
| 2017-04-05 | 162.27 |
| 2017-04-03 | 160.68 |
| 2017-03-31 | 160.15 |
| 2017-03-30 | 161.74 |
| 2017-03-29 | 162.27 |
| 2017-03-28 | 162.27 |
| 2017-03-27 | 160.68 |
| 2017-03-24 | 162.81 |
| 2017-03-23 | 161.74 |
| 2017-03-22 | 161.74 |
| 2017-03-21 | 164.40 |
| 2017-03-20 | 163.34 |
| 2017-03-17 | 161.74 |
| 2017-03-16 | 161.21 |
| 2017-03-15 | 156.42 |
| 2017-03-14 | 156.42 |
| 2017-03-13 | 156.42 |
| 2017-03-10 | 153.76 |
| 2017-03-09 | 153.23 |
| 2017-03-08 | 155.36 |
| 2017-03-07 | 154.83 |
| 2017-03-06 | 153.76 |
| 2017-03-03 | 153.76 |
| 2017-03-02 | 154.83 |
| 2017-03-01 | 155.89 |
| 2017-02-28 | 155.89 |
| 2017-02-27 | 158.02 |
| 2017-02-24 | 158.55 |
| 2017-02-23 | 159.08 |
| 2017-02-22 | 159.08 |
| 2017-02-21 | 157.49 |
| 2017-02-20 | 159.08 |
| 2017-02-17 | 158.02 |
| 2017-02-16 | 158.55 |
| 2017-02-15 | 156.95 |
| 2017-02-14 | 154.29 |
| 2017-02-13 | 153.76 |
| 2017-02-10 | 153.23 |
| 2017-02-09 | 152.17 |
| 2017-02-08 | 152.17 |
| 2017-02-07 | 150.04 |
| 2017-02-06 | 150.04 |
| 2017-02-03 | 147.38 |
| 2017-02-02 | 148.44 |
| 2017-02-01 | 150.04 |
| 2017-01-27 | 150.57 |
| 2017-01-26 | 150.57 |
| 2017-01-25 | 146.85 |
| 2017-01-24 | 145.78 |
| 2017-01-23 | 145.25 |
| 2017-01-20 | 145.78 |
| 2017-01-19 | 147.38 |
| 2017-01-18 | 147.38 |
| 2017-01-17 | 145.25 |
| 2017-01-16 | 143.65 |
| 2017-01-13 | 145.78 |
| 2017-01-12 | 145.25 |
| 2017-01-11 | 145.78 |
| 2017-01-10 | 143.12 |
| 2017-01-09 | 142.06 |
| 2017-01-06 | 140.99 |
| 2017-01-05 | 140.46 |
| 2017-01-04 | 137.27 |
| 2017-01-03 | 137.27 |
| 2016-12-30 | 135.14 |
| 2016-12-29 | 133.55 |
| 2016-12-28 | 132.48 |
| 2016-12-23 | 131.42 |
| 2016-12-22 | 132.48 |
| 2016-12-21 | 134.08 |
| 2016-12-20 | 133.01 |
| 2016-12-19 | 134.08 |
| 2016-12-16 | 136.21 |
| 2016-12-15 | 136.21 |
| 2016-12-14 | 140.99 |
| 2016-12-13 | 140.46 |
| 2016-12-12 | 139.93 |
| 2016-12-09 | 144.19 |
| 2016-12-08 | 144.72 |
| 2016-12-07 | 144.72 |
| 2016-12-06 | 143.12 |
| 2016-12-05 | 141.53 |
| 2016-12-02 | 142.06 |
| 2016-12-01 | 145.78 |
| 2016-11-30 | 144.72 |
| 2016-11-29 | 143.65 |
| 2016-11-28 | 144.72 |
| 2016-11-25 | 143.65 |
| 2016-11-24 | 142.06 |
| 2016-11-23 | 143.65 |
| 2016-11-22 | 143.65 |
| 2016-11-21 | 139.93 |
| 2016-11-18 | 138.87 |
| 2016-11-17 | 138.33 |
| 2016-11-16 | 139.40 |
| 2016-11-15 | 139.40 |
| 2016-11-14 | 138.33 |
| 2016-11-11 | 141.53 |
| 2016-11-10 | 145.25 |
| 2016-11-09 | 140.46 |
| 2016-11-08 | 145.25 |
| 2016-11-07 | 144.72 |
| 2016-11-04 | 143.12 |
| 2016-11-03 | 143.65 |
| 2016-11-02 | 144.72 |
| 2016-11-01 | 147.91 |
| 2016-10-31 | 145.78 |
| 2016-10-28 | 146.10 |
| 2016-10-27 | 147.66 |
| 2016-10-26 | 149.73 |
| 2016-10-25 | 152.32 |
| 2016-10-24 | 152.84 |
| 2016-10-20 | 150.25 |
| 2016-10-19 | 149.21 |
| 2016-10-18 | 150.25 |
| 2016-10-17 | 146.62 |
| 2016-10-14 | 148.69 |
| 2016-10-13 | 146.62 |
| 2016-10-12 | 150.25 |
| 2016-10-11 | 151.28 |
| 2016-10-07 | 154.91 |
| 2016-10-06 | 155.95 |
| 2016-10-05 | 153.87 |
| 2016-10-04 | 152.84 |
| 2016-10-03 | 151.80 |
| 2016-09-30 | 148.69 |
| 2016-09-29 | 153.87 |
| 2016-09-28 | 152.32 |
| 2016-09-27 | 151.80 |
| 2016-09-26 | 149.73 |
| 2016-09-23 | 152.32 |
| 2016-09-22 | 153.87 |
| 2016-09-21 | 152.32 |
| 2016-09-20 | 151.80 |
| 2016-09-19 | 151.28 |
| 2016-09-15 | 149.73 |
| 2016-09-14 | 148.17 |
| 2016-09-13 | 148.69 |
| 2016-09-12 | 149.21 |
| 2016-09-09 | 157.50 |
| 2016-09-08 | 154.39 |
| 2016-09-07 | 153.35 |
| 2016-09-06 | 153.35 |
| 2016-09-05 | 151.80 |
| 2016-09-02 | 147.66 |
| 2016-09-01 | 147.66 |
| 2016-08-31 | 145.07 |
| 2016-08-30 | 145.07 |
| 2016-08-29 | 143.51 |
| 2016-08-26 | 144.55 |
| 2016-08-25 | 142.99 |
| 2016-08-24 | 142.99 |
| 2016-08-23 | 145.07 |
| 2016-08-22 | 145.07 |
| 2016-08-19 | 144.03 |
| 2016-08-18 | 145.58 |
| 2016-08-17 | 142.47 |
| 2016-08-16 | 143.51 |
| 2016-08-15 | 144.55 |
| 2016-08-12 | 141.96 |
| 2016-08-11 | 139.88 |
| 2016-08-10 | 138.85 |
| 2016-08-09 | 138.85 |
| 2016-08-08 | 138.85 |
| 2016-08-05 | 135.74 |
| 2016-08-04 | 132.11 |
| 2016-08-03 | 131.08 |
| 2016-08-01 | 135.74 |
| 2016-07-29 | 132.63 |
| 2016-07-28 | 135.74 |
| 2016-07-27 | 134.70 |
| 2016-07-26 | 135.74 |
| 2016-07-25 | 133.67 |
| 2016-07-22 | 133.15 |
| 2016-07-21 | 133.67 |
| 2016-07-20 | 133.15 |
| 2016-07-19 | 130.04 |
| 2016-07-18 | 131.59 |
| 2016-07-15 | 131.08 |
| 2016-07-14 | 129.52 |
| 2016-07-13 | 126.93 |
| 2016-07-12 | 125.90 |
| 2016-07-11 | 121.75 |
| 2016-07-08 | 119.16 |
| 2016-07-07 | 120.20 |
| 2016-07-06 | 118.12 |
| 2016-07-05 | 120.71 |
| 2016-07-04 | 124.34 |
| 2016-06-30 | 121.23 |
| 2016-06-29 | 117.61 |
| 2016-06-28 | 114.50 |
| 2016-06-27 | 114.50 |
| 2016-06-24 | 115.01 |
| 2016-06-23 | 121.23 |
| 2016-06-22 | 120.71 |
| 2016-06-21 | 118.12 |
| 2016-06-20 | 116.05 |
| 2016-06-17 | 113.46 |
| 2016-06-16 | 111.91 |
| 2016-06-15 | 115.53 |
| 2016-06-14 | 115.53 |
| 2016-06-13 | 116.57 |
| 2016-06-10 | 121.75 |
| 2016-06-08 | 124.34 |
| 2016-06-07 | 123.82 |
| 2016-06-06 | 121.23 |
| 2016-06-03 | 120.20 |
| 2016-06-02 | 119.16 |
| 2016-06-01 | 117.61 |
| 2016-05-31 | 118.64 |
| 2016-05-30 | 116.05 |
| 2016-05-27 | 115.53 |
| 2016-05-26 | 113.98 |
| 2016-05-25 | 113.46 |
| 2016-05-24 | 108.28 |
| 2016-05-23 | 107.24 |
| 2016-05-20 | 108.80 |
| 2016-05-19 | 106.00 |
| 2016-05-18 | 106.83 |
| 2016-05-17 | 110.35 |
| 2016-05-16 | 107.76 |
| 2016-05-13 | 106.00 |
| 2016-05-12 | 107.76 |
| 2016-05-11 | 109.32 |
| 2016-05-10 | 111.91 |
| 2016-05-09 | 110.35 |
| 2016-05-06 | 109.32 |
| 2016-05-05 | 112.94 |
| 2016-05-04 | 114.50 |
| 2016-05-03 | 115.01 |
| 2016-04-29 | 119.16 |
| 2016-04-28 | 122.79 |
| 2016-04-27 | 122.68 |
| 2016-04-26 | 123.20 |
| 2016-04-25 | 121.65 |
| 2016-04-22 | 124.23 |
| 2016-04-21 | 125.77 |
| 2016-04-20 | 121.14 |
| 2016-04-19 | 123.71 |
| 2016-04-18 | 120.63 |
| 2016-04-15 | 122.17 |
| 2016-04-14 | 123.20 |
| 2016-04-13 | 121.14 |
| 2016-04-12 | 113.94 |
| 2016-04-11 | 113.94 |
| 2016-04-08 | 112.40 |
| 2016-04-07 | 111.37 |
| 2016-04-06 | 110.85 |
| 2016-04-05 | 109.83 |
| 2016-04-01 | 113.43 |
| 2016-03-31 | 116.51 |
| 2016-03-30 | 117.54 |
| 2016-03-29 | 111.88 |
| 2016-03-24 | 111.88 |
| 2016-03-23 | 114.97 |
| 2016-03-22 | 114.97 |
| 2016-03-21 | 114.97 |
| 2016-03-18 | 115.48 |
| 2016-03-17 | 113.43 |
| 2016-03-16 | 111.37 |
| 2016-03-15 | 111.88 |
| 2016-03-14 | 112.91 |
| 2016-03-11 | 110.85 |
| 2016-03-10 | 108.80 |
| 2016-03-09 | 108.80 |
| 2016-03-08 | 108.80 |
| 2016-03-07 | 110.34 |
| 2016-03-04 | 109.83 |
| 2016-03-03 | 107.25 |
| 2016-03-02 | 107.77 |
| 2016-03-01 | 101.19 |
| 2016-02-29 | 98.51 |
| 2016-02-26 | 101.39 |
| 2016-02-25 | 96.25 |
| 2016-02-24 | 99.13 |
| 2016-02-23 | 101.80 |
| 2016-02-22 | 102.21 |
| 2016-02-19 | 99.95 |
| 2016-02-18 | 101.19 |
| 2016-02-17 | 96.45 |
| 2016-02-16 | 98.51 |
| 2016-02-15 | 96.66 |
| 2016-02-12 | 90.49 |
| 2016-02-11 | 92.34 |
| 2016-02-05 | 100.36 |
| 2016-02-04 | 99.33 |
| 2016-02-03 | 97.48 |
| 2016-02-02 | 101.80 |
| 2016-02-01 | 103.04 |
| 2016-01-29 | 104.07 |
| 2016-01-28 | 99.54 |
| 2016-01-27 | 97.69 |
| 2016-01-26 | 95.63 |
| 2016-01-25 | 100.98 |
| 2016-01-22 | 98.72 |
| 2016-01-21 | 92.96 |
| 2016-01-20 | 96.04 |
| 2016-01-19 | 104.07 |
| 2016-01-18 | 100.16 |
| 2016-01-15 | 102.63 |
| 2016-01-14 | 106.23 |
| 2016-01-13 | 107.77 |
| 2016-01-12 | 104.68 |
| 2016-01-11 | 106.74 |
| 2016-01-08 | 112.91 |
| 2016-01-07 | 111.37 |
| 2016-01-06 | 117.54 |
| 2016-01-05 | 120.11 |
| 2016-01-04 | 120.63 |
| 2015-12-31 | 127.31 |
| 2015-12-30 | 127.83 |
| 2015-12-29 | 128.34 |
| 2015-12-28 | 127.31 |
| 2015-12-24 | 129.37 |
| 2015-12-23 | 128.34 |
| 2015-12-22 | 126.28 |
| 2015-12-21 | 126.28 |
| 2015-12-18 | 126.28 |
| 2015-12-17 | 127.31 |
| 2015-12-16 | 125.77 |
| 2015-12-15 | 121.14 |
| 2015-12-14 | 121.65 |
| 2015-12-11 | 123.20 |
| 2015-12-10 | 125.25 |
| 2015-12-09 | 126.28 |
| 2015-12-08 | 127.31 |
| 2015-12-07 | 131.43 |
| 2015-12-04 | 130.91 |
| 2015-12-03 | 132.45 |
| 2015-12-02 | 133.48 |
| 2015-12-01 | 132.45 |
| 2015-11-30 | 128.34 |
| 2015-11-27 | 129.37 |
| 2015-11-26 | 134.00 |
| 2015-11-25 | 134.00 |
| 2015-11-24 | 134.51 |
| 2015-11-23 | 135.54 |
| 2015-11-20 | 136.05 |
| 2015-11-19 | 133.48 |
| 2015-11-18 | 130.40 |
| 2015-11-17 | 131.43 |
| 2015-11-16 | 128.34 |
| 2015-11-13 | 132.45 |
| 2015-11-12 | 138.11 |
| 2015-11-11 | 131.94 |
| 2015-11-10 | 132.45 |
| 2015-11-09 | 135.03 |
| 2015-11-06 | 137.08 |
| 2015-11-05 | 138.63 |
| 2015-11-04 | 139.14 |
| 2015-11-03 | 134.51 |
| 2015-11-02 | 131.94 |
| 2015-10-30 | 135.03 |
| 2015-10-29 | 136.05 |
| 2015-10-28 | 137.80 |
| 2015-10-27 | 139.81 |
| 2015-10-26 | 139.30 |
| 2015-10-23 | 140.31 |
| 2015-10-22 | 136.80 |
| 2015-10-20 | 137.80 |
| 2015-10-19 | 138.80 |
| 2015-10-16 | 138.80 |
| 2015-10-15 | 137.30 |
| 2015-10-14 | 132.30 |
| 2015-10-13 | 134.30 |
| 2015-10-12 | 135.80 |
| 2015-10-09 | 132.30 |
| 2015-10-08 | 131.79 |
| 2015-10-07 | 133.30 |
| 2015-10-06 | 126.29 |
| 2015-10-05 | 126.79 |
| 2015-10-02 | 123.28 |
| 2015-09-30 | 116.28 |
| 2015-09-29 | 113.27 |
| 2015-09-25 | 120.28 |
| 2015-09-24 | 119.28 |
| 2015-09-23 | 121.28 |
| 2015-09-22 | 125.29 |
| 2015-09-21 | 125.29 |
| 2015-09-18 | 127.79 |
| 2015-09-17 | 125.79 |
| 2015-09-16 | 127.29 |
| 2015-09-15 | 121.78 |
| 2015-09-14 | 123.78 |
| 2015-09-11 | 122.78 |
| 2015-09-10 | 123.28 |
| 2015-09-09 | 128.79 |
| 2015-09-08 | 120.28 |
| 2015-09-07 | 113.27 |
| 2015-09-04 | 115.27 |
| 2015-09-02 | 116.28 |
| 2015-09-01 | 118.28 |
| 2015-08-31 | 123.78 |
| 2015-08-28 | 124.29 |
| 2015-08-27 | 125.79 |
| 2015-08-26 | 117.28 |
| 2015-08-25 | 121.28 |
| 2015-08-24 | 119.28 |
| 2015-08-21 | 131.29 |
| 2015-08-20 | 134.80 |
| 2015-08-19 | 138.30 |
| 2015-08-18 | 141.31 |
| 2015-08-17 | 145.31 |
| 2015-08-14 | 146.81 |
| 2015-08-13 | 146.81 |
| 2015-08-12 | 145.31 |
| 2015-08-11 | 151.32 |
| 2015-08-10 | 150.82 |
| 2015-08-07 | 151.32 |
| 2015-08-06 | 150.32 |
| 2015-08-05 | 151.32 |
| 2015-08-04 | 150.32 |
| 2015-08-03 | 150.32 |
| 2015-07-31 | 152.32 |
| 2015-07-30 | 151.32 |
| 2015-07-29 | 152.82 |
| 2015-07-28 | 151.82 |
| 2015-07-27 | 149.82 |
| 2015-07-24 | 157.33 |
| 2015-07-23 | 160.33 |
| 2015-07-22 | 159.33 |
| 2015-07-21 | 161.83 |
| 2015-07-20 | 160.33 |
| 2015-07-17 | 160.83 |
| 2015-07-16 | 157.83 |
| 2015-07-15 | 156.83 |
| 2015-07-14 | 157.33 |
| 2015-07-13 | 158.83 |
| 2015-07-10 | 155.32 |
| 2015-07-09 | 150.32 |
| 2015-07-08 | 141.31 |
| 2015-07-07 | 155.83 |
| 2015-07-06 | 158.83 |
| 2015-07-03 | 166.84 |
| 2015-07-02 | 169.34 |
| 2015-06-30 | 168.84 |
| 2015-06-29 | 166.34 |
| 2015-06-26 | 172.85 |
| 2015-06-25 | 177.85 |
| 2015-06-24 | 179.36 |
| 2015-06-23 | 178.35 |
| 2015-06-22 | 175.85 |
| 2015-06-19 | 172.35 |
| 2015-06-18 | 171.35 |
| 2015-06-17 | 171.35 |
| 2015-06-16 | 169.84 |
| 2015-06-15 | 172.35 |
| 2015-06-12 | 177.35 |
| 2015-06-11 | 173.85 |
| 2015-06-10 | 170.84 |
| 2015-06-09 | 174.35 |
| 2015-06-08 | 177.35 |
| 2015-06-05 | 176.35 |
| 2015-06-04 | 179.86 |
| 2015-06-03 | 180.36 |
| 2015-06-02 | 178.85 |
| 2015-06-01 | 180.36 |
| 2015-05-29 | 178.35 |
| 2015-05-28 | 185.36 |
| 2015-05-27 | 184.36 |
| 2015-05-26 | 186.86 |
| 2015-05-22 | 183.36 |
| 2015-05-21 | 178.85 |
| 2015-05-20 | 178.85 |
| 2015-05-19 | 179.86 |
| 2015-05-18 | 178.35 |
| 2015-05-15 | 180.86 |
| 2015-05-14 | 175.85 |
| 2015-05-13 | 175.35 |
| 2015-05-12 | 176.85 |
| 2015-05-11 | 179.86 |
| 2015-05-08 | 178.35 |
| 2015-05-07 | 175.35 |
| 2015-05-06 | 179.36 |
| 2015-05-05 | 180.36 |
| 2015-05-04 | 184.36 |
| 2015-04-30 | 183.86 |
| 2015-04-29 | 186.86 |
| 2015-04-28 | 187.57 |
| 2015-04-27 | 187.57 |
| 2015-04-24 | 183.09 |
| 2015-04-23 | 180.60 |
| 2015-04-22 | 182.09 |
| 2015-04-21 | 181.60 |
| 2015-04-20 | 173.64 |
| 2015-04-17 | 179.61 |
| 2015-04-16 | 180.10 |
| 2015-04-15 | 179.11 |
| 2015-04-14 | 178.61 |
| 2015-04-13 | 182.59 |
| 2015-04-10 | 175.13 |
| 2015-04-09 | 171.65 |
| 2015-04-08 | 164.68 |
| 2015-04-02 | 155.23 |
| 2015-04-01 | 153.24 |
| 2015-03-31 | 151.74 |
| 2015-03-30 | 151.25 |
| 2015-03-27 | 147.27 |
| 2015-03-26 | 147.76 |
| 2015-03-25 | 148.26 |
| 2015-03-24 | 146.27 |
| 2015-03-23 | 147.27 |
| 2015-03-20 | 146.27 |
| 2015-03-19 | 146.77 |
| 2015-03-18 | 143.78 |
| 2015-03-17 | 141.79 |
| 2015-03-16 | 141.79 |
| 2015-03-13 | 140.30 |
| 2015-03-12 | 140.30 |
| 2015-03-11 | 139.31 |
| 2015-03-10 | 141.30 |
| 2015-03-09 | 143.29 |
| 2015-03-06 | 143.78 |
| 2015-03-05 | 143.29 |
| 2015-03-04 | 145.28 |
| 2015-03-03 | 148.26 |
| 2015-03-02 | 149.75 |
| 2015-02-27 | 149.75 |
| 2015-02-26 | 150.75 |
| 2015-02-25 | 148.76 |
| 2015-02-24 | 148.76 |
| 2015-02-23 | 149.75 |
| 2015-02-18 | 149.26 |
| 2015-02-17 | 149.75 |
| 2015-02-16 | 148.76 |
| 2015-02-13 | 148.26 |
| 2015-02-12 | 145.77 |
| 2015-02-11 | 144.28 |
| 2015-02-10 | 146.77 |
| 2015-02-09 | 146.27 |
| 2015-02-06 | 148.26 |
| 2015-02-05 | 149.26 |
| 2015-02-04 | 147.76 |
| 2015-02-03 | 146.27 |
| 2015-02-02 | 145.77 |
| 2015-01-30 | 146.27 |
| 2015-01-29 | 147.27 |
| 2015-01-28 | 149.75 |
| 2015-01-27 | 149.26 |
| 2015-01-26 | 150.25 |
| 2015-01-23 | 149.26 |
| 2015-01-22 | 146.77 |
| 2015-01-21 | 144.78 |
| 2015-01-20 | 140.80 |
| 2015-01-19 | 138.31 |
| 2015-01-16 | 142.29 |
| 2015-01-15 | 144.78 |
| 2015-01-14 | 142.29 |
| 2015-01-13 | 143.78 |
| 2015-01-12 | 141.79 |
| 2015-01-09 | 140.80 |
| 2015-01-08 | 139.80 |
| 2015-01-07 | 137.81 |
| 2015-01-06 | 135.33 |
| 2015-01-05 | 138.31 |
| 2015-01-02 | 139.31 |
| 2014-12-31 | 137.81 |
| 2014-12-30 | 135.33 |
| 2014-12-29 | 138.81 |
| 2014-12-24 | 135.33 |
| 2014-12-23 | 134.83 |
| 2014-12-22 | 135.82 |
| 2014-12-19 | 132.84 |
| 2014-12-18 | 129.36 |
| 2014-12-17 | 127.37 |
| 2014-12-16 | 127.86 |
| 2014-12-15 | 131.84 |
| 2014-12-12 | 133.83 |
| 2014-12-11 | 134.83 |
| 2014-12-10 | 136.32 |
| 2014-12-09 | 135.82 |
| 2014-12-08 | 141.30 |
| 2014-12-05 | 140.80 |
| 2014-12-04 | 139.80 |
| 2014-12-03 | 135.33 |
| 2014-12-02 | 137.32 |
| 2014-12-01 | 134.33 |
| 2014-11-28 | 140.80 |
| 2014-11-27 | 141.30 |
| 2014-11-26 | 142.79 |
| 2014-11-25 | 139.80 |
| 2014-11-24 | 140.30 |
| 2014-11-21 | 135.82 |
| 2014-11-20 | 133.83 |
| 2014-11-19 | 134.83 |
| 2014-11-18 | 136.32 |
| 2014-11-17 | 138.81 |
| 2014-11-14 | 141.79 |
| 2014-11-13 | 141.30 |
| 2014-11-12 | 140.30 |
| 2014-11-11 | 138.81 |
| 2014-11-10 | 138.81 |
| 2014-11-07 | 136.32 |
| 2014-11-06 | 137.81 |
| 2014-11-05 | 138.31 |
| 2014-11-04 | 139.80 |
| 2014-11-03 | 139.80 |
| 2014-10-31 | 140.80 |
| 2014-10-30 | 137.81 |
| 2014-10-29 | 139.41 |
| 2014-10-28 | 136.50 |
| 2014-10-27 | 132.63 |
| 2014-10-24 | 134.09 |
| 2014-10-23 | 134.57 |
| 2014-10-22 | 135.05 |
| 2014-10-21 | 132.15 |
| 2014-10-20 | 131.67 |
| 2014-10-17 | 131.67 |
| 2014-10-16 | 129.73 |
| 2014-10-15 | 132.63 |
| 2014-10-14 | 131.67 |
| 2014-10-13 | 132.63 |
| 2014-10-10 | 131.67 |
| 2014-10-09 | 136.02 |
| 2014-10-08 | 133.60 |
| 2014-10-07 | 135.05 |
| 2014-10-06 | 134.09 |
| 2014-10-03 | 131.67 |
| 2014-09-30 | 130.22 |
| 2014-09-29 | 133.12 |
| 2014-09-26 | 137.47 |
| 2014-09-25 | 138.44 |
| 2014-09-24 | 139.89 |
| 2014-09-23 | 139.41 |
| 2014-09-22 | 139.89 |
| 2014-09-19 | 143.76 |
| 2014-09-18 | 142.31 |
| 2014-09-17 | 144.73 |
| 2014-09-16 | 142.31 |
| 2014-09-15 | 144.24 |
| 2014-09-12 | 146.18 |
| 2014-09-11 | 147.14 |
| 2014-09-10 | 147.14 |
| 2014-09-08 | 151.50 |
| 2014-09-05 | 151.98 |
| 2014-09-04 | 152.46 |
| 2014-09-03 | 152.95 |
| 2014-09-02 | 147.14 |
| 2014-09-01 | 146.66 |
| 2014-08-29 | 147.14 |
| 2014-08-28 | 147.14 |
| 2014-08-27 | 148.60 |
| 2014-08-26 | 150.53 |
| 2014-08-25 | 151.01 |
| 2014-08-22 | 150.05 |
| 2014-08-21 | 149.56 |
| 2014-08-20 | 150.53 |
| 2014-08-19 | 150.05 |
| 2014-08-18 | 148.60 |
| 2014-08-15 | 148.60 |
| 2014-08-14 | 147.14 |
| 2014-08-13 | 148.11 |
| 2014-08-12 | 145.69 |
| 2014-08-11 | 145.69 |
| 2014-08-08 | 142.31 |
| 2014-08-07 | 143.28 |
| 2014-08-06 | 144.73 |
| 2014-08-05 | 144.73 |
| 2014-08-04 | 145.21 |
| 2014-08-01 | 144.24 |
| 2014-07-31 | 147.14 |
| 2014-07-30 | 146.66 |
| 2014-07-29 | 145.21 |
| 2014-07-28 | 142.79 |
| 2014-07-25 | 141.34 |
| 2014-07-24 | 139.89 |
| 2014-07-23 | 138.92 |
| 2014-07-22 | 137.47 |
| 2014-07-21 | 132.63 |
| 2014-07-18 | 133.60 |
| 2014-07-17 | 134.57 |
| 2014-07-16 | 134.57 |
| 2014-07-15 | 133.60 |
| 2014-07-14 | 133.12 |
| 2014-07-11 | 131.67 |
| 2014-07-10 | 131.18 |
| 2014-07-09 | 130.70 |
| 2014-07-08 | 134.09 |
| 2014-07-07 | 134.57 |
| 2014-07-04 | 134.57 |
| 2014-07-03 | 134.09 |
| 2014-07-02 | 134.57 |
| 2014-06-30 | 129.73 |
| 2014-06-27 | 129.73 |
| 2014-06-26 | 130.22 |
| 2014-06-25 | 126.83 |
| 2014-06-24 | 126.83 |
| 2014-06-23 | 125.86 |
| 2014-06-20 | 130.22 |
| 2014-06-19 | 129.73 |
| 2014-06-18 | 129.73 |
| 2014-06-17 | 129.73 |
| 2014-06-16 | 130.70 |
| 2014-06-13 | 130.70 |
| 2014-06-12 | 129.25 |
| 2014-06-11 | 129.25 |
| 2014-06-10 | 129.25 |
| 2014-06-09 | 127.31 |
| 2014-06-06 | 126.35 |
| 2014-06-05 | 127.80 |
| 2014-06-04 | 127.80 |
| 2014-06-03 | 128.77 |
| 2014-05-30 | 127.31 |
| 2014-05-29 | 126.35 |
| 2014-05-28 | 127.31 |
| 2014-05-27 | 125.38 |
| 2014-05-26 | 125.38 |
| 2014-05-23 | 125.38 |
| 2014-05-22 | 124.90 |
| 2014-05-21 | 123.93 |
| 2014-05-20 | 122.96 |
| 2014-05-19 | 121.51 |
| 2014-05-16 | 121.51 |
| 2014-05-15 | 121.99 |
| 2014-05-14 | 121.03 |
| 2014-05-13 | 118.61 |
| 2014-05-12 | 118.13 |
| 2014-05-09 | 113.77 |
| 2014-05-08 | 113.29 |
| 2014-05-07 | 112.32 |
| 2014-05-05 | 114.26 |
| 2014-05-02 | 117.16 |
| 2014-04-30 | 115.22 |
| 2014-04-29 | 119.09 |
| 2014-04-28 | 115.71 |
| 2014-04-25 | 115.71 |
| 2014-04-24 | 119.55 |
| 2014-04-23 | 119.07 |
| 2014-04-22 | 121.47 |
| 2014-04-17 | 121.47 |
| 2014-04-16 | 120.99 |
| 2014-04-15 | 120.03 |
| 2014-04-14 | 123.87 |
| 2014-04-11 | 123.39 |
| 2014-04-10 | 125.80 |
| 2014-04-09 | 122.43 |
| 2014-04-08 | 120.03 |
| 2014-04-07 | 117.15 |
| 2014-04-04 | 118.59 |
| 2014-04-03 | 119.07 |
| 2014-04-02 | 118.59 |
| 2014-04-01 | 118.59 |
| 2014-03-31 | 115.23 |
| 2014-03-28 | 114.75 |
| 2014-03-27 | 112.34 |
| 2014-03-26 | 113.31 |
| 2014-03-25 | 111.86 |
| 2014-03-24 | 112.82 |
| 2014-03-21 | 108.98 |
| 2014-03-20 | 106.10 |
| 2014-03-19 | 109.94 |
| 2014-03-18 | 109.94 |
| 2014-03-17 | 108.98 |
| 2014-03-14 | 109.94 |
| 2014-03-13 | 111.86 |
| 2014-03-12 | 113.31 |
| 2014-03-11 | 115.71 |
| 2014-03-10 | 115.71 |
| 2014-03-07 | 120.03 |
| 2014-03-06 | 120.03 |
| 2014-03-05 | 119.07 |
| 2014-03-04 | 119.55 |
| 2014-03-03 | 118.11 |
| 2014-02-28 | 120.99 |
| 2014-02-27 | 121.47 |
| 2014-02-26 | 117.63 |
| 2014-02-25 | 116.67 |
| 2014-02-24 | 116.67 |
| 2014-02-21 | 118.59 |
| 2014-02-20 | 117.15 |
| 2014-02-19 | 119.07 |
| 2014-02-18 | 118.59 |
| 2014-02-17 | 117.63 |
| 2014-02-14 | 116.67 |
| 2014-02-13 | 114.75 |
| 2014-02-12 | 116.19 |
| 2014-02-11 | 112.82 |
| 2014-02-10 | 108.98 |
| 2014-02-07 | 109.46 |
| 2014-02-06 | 107.54 |
| 2014-02-05 | 106.10 |
| 2014-02-04 | 107.54 |
| 2014-01-30 | 113.31 |
| 2014-01-29 | 114.27 |
| 2014-01-28 | 112.82 |
| 2014-01-27 | 112.82 |
| 2014-01-24 | 117.15 |
| 2014-01-23 | 120.51 |
| 2014-01-22 | 123.39 |
| 2014-01-21 | 122.91 |
| 2014-01-20 | 121.95 |
| 2014-01-17 | 124.35 |
| 2014-01-16 | 122.91 |
| 2014-01-15 | 121.95 |
| 2014-01-14 | 120.99 |
| 2014-01-13 | 121.95 |
| 2014-01-10 | 121.47 |
| 2014-01-09 | 120.51 |
| 2014-01-08 | 122.91 |
| 2014-01-07 | 120.03 |
| 2014-01-06 | 119.55 |
| 2014-01-03 | 120.99 |
| 2014-01-02 | 125.80 |
| 2013-12-31 | 125.32 |
| 2013-12-30 | 125.32 |
| 2013-12-27 | 125.32 |
| 2013-12-24 | 124.84 |
| 2013-12-23 | 122.43 |
| 2013-12-20 | 120.99 |
| 2013-12-19 | 121.47 |
| 2013-12-18 | 124.35 |
| 2013-12-17 | 123.39 |
| 2013-12-16 | 123.87 |
| 2013-12-13 | 125.32 |
| 2013-12-12 | 125.32 |
| 2013-12-11 | 125.80 |
| 2013-12-10 | 130.12 |
| 2013-12-09 | 130.60 |
| 2013-12-06 | 130.60 |
| 2013-12-05 | 129.64 |
| 2013-12-04 | 130.12 |
| 2013-12-03 | 131.56 |
| 2013-12-02 | 132.52 |
| 2013-11-29 | 131.56 |
| 2013-11-28 | 130.60 |
| 2013-11-27 | 130.60 |
| 2013-11-26 | 130.12 |
| 2013-11-25 | 130.12 |
| 2013-11-22 | 129.16 |
| 2013-11-21 | 128.20 |
| 2013-11-20 | 129.64 |
| 2013-11-19 | 129.16 |
| 2013-11-18 | 129.16 |
| 2013-11-15 | 122.91 |
| 2013-11-14 | 119.07 |
| 2013-11-13 | 117.63 |
| 2013-11-12 | 121.95 |
| 2013-11-11 | 123.39 |
| 2013-11-08 | 120.03 |
| 2013-11-07 | 120.99 |
| 2013-11-06 | 122.43 |
| 2013-11-05 | 122.91 |
| 2013-11-04 | 124.35 |
| 2013-11-01 | 124.84 |
| 2013-10-31 | 124.35 |
| 2013-10-30 | 125.99 |
| 2013-10-29 | 121.77 |
| 2013-10-28 | 121.30 |
| 2013-10-25 | 119.89 |
| 2013-10-24 | 121.30 |
| 2013-10-23 | 122.71 |
| 2013-10-22 | 125.52 |
| 2013-10-21 | 126.46 |
| 2013-10-18 | 125.52 |
| 2013-10-17 | 122.71 |
| 2013-10-16 | 124.11 |
| 2013-10-15 | 125.99 |
| 2013-10-11 | 125.05 |
| 2013-10-10 | 122.24 |
| 2013-10-09 | 123.18 |
| 2013-10-08 | 124.58 |
| 2013-10-07 | 122.24 |
| 2013-10-04 | 123.64 |
| 2013-10-03 | 124.58 |
| 2013-10-02 | 122.24 |
| 2013-09-30 | 121.30 |
| 2013-09-27 | 124.11 |
| 2013-09-26 | 123.64 |
| 2013-09-25 | 124.11 |
| 2013-09-24 | 124.11 |
| 2013-09-23 | 125.99 |
| 2013-09-19 | 126.93 |
| 2013-09-18 | 123.18 |
| 2013-09-17 | 123.64 |
| 2013-09-16 | 125.05 |
| 2013-09-13 | 121.30 |
| 2013-09-12 | 121.77 |
| 2013-09-11 | 121.30 |
| 2013-09-10 | 121.30 |
| 2013-09-09 | 119.42 |
| 2013-09-06 | 118.49 |
| 2013-09-05 | 118.02 |
| 2013-09-04 | 115.20 |
| 2013-09-03 | 115.67 |
| 2013-09-02 | 114.27 |
| 2013-08-30 | 109.11 |
| 2013-08-29 | 109.11 |
| 2013-08-28 | 107.70 |
| 2013-08-27 | 110.98 |
| 2013-08-26 | 112.39 |
| 2013-08-23 | 110.52 |
| 2013-08-22 | 110.98 |
| 2013-08-21 | 110.05 |
| 2013-08-20 | 110.52 |
| 2013-08-19 | 115.67 |
| 2013-08-16 | 116.61 |
| 2013-08-15 | 116.61 |
| 2013-08-13 | 117.08 |
| 2013-08-12 | 113.80 |
| 2013-08-09 | 109.11 |
| 2013-08-08 | 108.64 |
| 2013-08-07 | 107.23 |
| 2013-08-06 | 110.52 |
| 2013-08-05 | 113.80 |
| 2013-08-02 | 112.86 |
| 2013-08-01 | 112.39 |
| 2013-07-31 | 110.05 |
| 2013-07-30 | 110.98 |
| 2013-07-29 | 110.52 |
| 2013-07-26 | 111.45 |
| 2013-07-25 | 110.52 |
| 2013-07-24 | 111.45 |
| 2013-07-23 | 110.52 |
| 2013-07-22 | 105.36 |
| 2013-07-19 | 105.83 |
| 2013-07-18 | 105.36 |
| 2013-07-17 | 105.83 |
| 2013-07-16 | 104.89 |
| 2013-07-15 | 104.42 |
| 2013-07-12 | 103.95 |
| 2013-07-11 | 106.77 |
| 2013-07-10 | 101.14 |
| 2013-07-09 | 99.26 |
| 2013-07-08 | 98.33 |
| 2013-07-05 | 101.14 |
| 2013-07-04 | 97.39 |
| 2013-07-03 | 94.11 |
| 2013-07-02 | 98.79 |
| 2013-06-28 | 100.20 |
| 2013-06-27 | 96.92 |
| 2013-06-26 | 95.98 |
| 2013-06-25 | 91.29 |
| 2013-06-24 | 90.82 |
| 2013-06-21 | 95.04 |
| 2013-06-20 | 95.98 |
| 2013-06-19 | 102.08 |
| 2013-06-18 | 103.95 |
| 2013-06-17 | 103.95 |
| 2013-06-14 | 101.14 |
| 2013-06-13 | 100.67 |
| 2013-06-11 | 103.95 |
| 2013-06-10 | 106.30 |
| 2013-06-07 | 105.83 |
| 2013-06-06 | 107.70 |
| 2013-06-05 | 110.05 |
| 2013-06-04 | 111.92 |
| 2013-06-03 | 111.92 |
| 2013-05-31 | 112.86 |
| 2013-05-30 | 113.80 |
| 2013-05-29 | 113.80 |
| 2013-05-28 | 117.55 |
| 2013-05-27 | 115.20 |
| 2013-05-24 | 114.74 |
| 2013-05-23 | 114.27 |
| 2013-05-22 | 120.36 |
| 2013-05-21 | 121.30 |
| 2013-05-20 | 122.24 |
| 2013-05-16 | 118.02 |
| 2013-05-15 | 118.02 |
| 2013-05-14 | 117.08 |
| 2013-05-13 | 116.61 |
| 2013-05-10 | 120.36 |
| 2013-05-09 | 119.42 |
| 2013-05-08 | 118.49 |
| 2013-05-07 | 117.08 |
| 2013-05-06 | 116.14 |
| 2013-05-03 | 114.27 |
| 2013-05-02 | 114.27 |
| 2013-04-30 | 114.27 |
| 2013-04-29 | 112.86 |
| 2013-04-26 | 113.33 |
| 2013-04-25 | 111.47 |
| 2013-04-24 | 109.60 |
| 2013-04-23 | 105.41 |
| 2013-04-22 | 107.74 |
| 2013-04-19 | 108.21 |
| 2013-04-18 | 103.08 |
| 2013-04-17 | 103.55 |
| 2013-04-16 | 104.48 |
| 2013-04-15 | 104.94 |
| 2013-04-12 | 108.67 |
| 2013-04-11 | 107.74 |
| 2013-04-10 | 107.74 |
| 2013-04-09 | 106.34 |
| 2013-04-08 | 104.94 |
| 2013-04-05 | 104.94 |
| 2013-04-03 | 110.53 |
| 2013-04-02 | 111.47 |
| 2013-03-28 | 110.53 |
| 2013-03-27 | 111.47 |
| 2013-03-26 | 110.53 |
| 2013-03-25 | 110.07 |
| 2013-03-22 | 108.67 |
| 2013-03-21 | 109.60 |
| 2013-03-20 | 110.07 |
| 2013-03-19 | 106.81 |
| 2013-03-18 | 107.74 |
| 2013-03-15 | 111.93 |
| 2013-03-14 | 112.86 |
| 2013-03-13 | 112.40 |
| 2013-03-12 | 115.66 |
| 2013-03-11 | 117.52 |
| 2013-03-08 | 117.52 |
| 2013-03-07 | 114.26 |
| 2013-03-06 | 113.79 |
| 2013-03-05 | 111.93 |
| 2013-03-04 | 111.93 |
| 2013-03-01 | 115.19 |
| 2013-02-28 | 116.12 |
| 2013-02-27 | 112.40 |
| 2013-02-26 | 111.47 |
| 2013-02-25 | 114.73 |
| 2013-02-22 | 114.26 |
| 2013-02-21 | 115.19 |
| 2013-02-20 | 118.92 |
| 2013-02-19 | 117.52 |
| 2013-02-18 | 119.85 |
| 2013-02-15 | 120.32 |
| 2013-02-14 | 120.32 |
| 2013-02-08 | 118.92 |
| 2013-02-07 | 117.99 |
| 2013-02-06 | 118.45 |
| 2013-02-05 | 117.52 |
| 2013-02-04 | 122.64 |
| 2013-02-01 | 122.64 |
| 2013-01-31 | 123.11 |
| 2013-01-30 | 123.58 |
| 2013-01-29 | 122.64 |
| 2013-01-28 | 122.64 |
| 2013-01-25 | 121.71 |
| 2013-01-24 | 121.71 |
| 2013-01-23 | 122.18 |
| 2013-01-22 | 121.71 |
| 2013-01-21 | 121.71 |
| 2013-01-18 | 121.71 |
| 2013-01-17 | 119.38 |
| 2013-01-16 | 119.38 |
| 2013-01-15 | 119.85 |
| 2013-01-14 | 119.85 |
| 2013-01-11 | 118.92 |
| 2013-01-10 | 119.85 |
| 2013-01-09 | 118.45 |
| 2013-01-08 | 116.59 |
| 2013-01-07 | 118.92 |
| 2013-01-04 | 118.92 |
| 2013-01-03 | 119.38 |
| 2013-01-02 | 118.92 |
| 2012-12-31 | 112.86 |
| 2012-12-28 | 113.33 |
| 2012-12-27 | 112.86 |
| 2012-12-24 | 111.47 |
| 2012-12-21 | 111.47 |
| 2012-12-20 | 112.40 |
| 2012-12-19 | 112.86 |
| 2012-12-18 | 111.47 |
| 2012-12-17 | 111.47 |
| 2012-12-14 | 112.86 |
| 2012-12-13 | 111.00 |
| 2012-12-12 | 111.47 |
| 2012-12-11 | 109.60 |
| 2012-12-10 | 109.14 |
| 2012-12-07 | 108.67 |
| 2012-12-06 | 109.14 |
| 2012-12-05 | 109.60 |
| 2012-12-04 | 104.94 |
| 2012-12-03 | 104.48 |
| 2012-11-30 | 107.27 |
| 2012-11-29 | 106.34 |
| 2012-11-28 | 104.01 |
| 2012-11-27 | 105.41 |
| 2012-11-26 | 105.88 |
| 2012-11-23 | 106.34 |
| 2012-11-22 | 104.48 |
| 2012-11-21 | 102.62 |
| 2012-11-20 | 99.82 |
| 2012-11-19 | 100.29 |
| 2012-11-16 | 97.96 |
| 2012-11-15 | 98.42 |
| 2012-11-14 | 101.22 |
| 2012-11-13 | 98.89 |
| 2012-11-12 | 101.22 |
| 2012-11-09 | 100.75 |
| 2012-11-08 | 102.15 |
| 2012-11-07 | 107.74 |
| 2012-11-06 | 106.34 |
| 2012-11-05 | 106.81 |
| 2012-11-02 | 108.21 |
| 2012-11-01 | 104.94 |
| 2012-10-31 | 103.08 |
| 2012-10-30 | 101.03 |
| 2012-10-29 | 101.94 |
| 2012-10-26 | 102.40 |
| 2012-10-25 | 104.67 |
| 2012-10-24 | 104.22 |
| 2012-10-22 | 103.76 |
| 2012-10-19 | 101.94 |
| 2012-10-18 | 101.94 |
| 2012-10-17 | 101.03 |
| 2012-10-16 | 98.76 |
| 2012-10-15 | 98.76 |
| 2012-10-12 | 98.30 |
| 2012-10-11 | 96.94 |
| 2012-10-10 | 96.48 |
| 2012-10-09 | 96.48 |
| 2012-10-08 | 95.12 |
| 2012-10-05 | 96.94 |
| 2012-10-04 | 96.03 |
| 2012-10-03 | 95.57 |
| 2012-09-28 | 95.57 |
| 2012-09-27 | 95.57 |
| 2012-09-26 | 92.85 |
| 2012-09-25 | 94.66 |
| 2012-09-24 | 94.21 |
| 2012-09-21 | 94.66 |
| 2012-09-20 | 93.30 |
| 2012-09-19 | 96.03 |
| 2012-09-18 | 93.30 |
| 2012-09-17 | 93.76 |
| 2012-09-14 | 93.30 |
| 2012-09-13 | 88.30 |
| 2012-09-12 | 88.75 |
| 2012-09-11 | 86.48 |
| 2012-09-10 | 86.48 |
| 2012-09-07 | 86.48 |
| 2012-09-06 | 80.47 |
| 2012-09-05 | 79.20 |
| 2012-09-04 | 81.75 |
| 2012-09-03 | 83.29 |
| 2012-08-31 | 82.38 |
| 2012-08-30 | 82.84 |
| 2012-08-29 | 85.11 |
| 2012-08-28 | 85.57 |
| 2012-08-27 | 85.57 |
| 2012-08-24 | 86.02 |
| 2012-08-23 | 88.30 |
| 2012-08-22 | 86.02 |
| 2012-08-21 | 88.30 |
| 2012-08-20 | 87.84 |
| 2012-08-17 | 88.30 |
| 2012-08-16 | 86.48 |
| 2012-08-15 | 87.39 |
| 2012-08-14 | 89.66 |
| 2012-08-13 | 87.39 |
| 2012-08-10 | 87.84 |
| 2012-08-09 | 89.21 |
| 2012-08-08 | 86.93 |
| 2012-08-07 | 87.39 |
| 2012-08-06 | 86.48 |
| 2012-08-03 | 83.75 |
| 2012-08-02 | 84.20 |
| 2012-08-01 | 84.66 |
| 2012-07-31 | 84.66 |
| 2012-07-30 | 83.29 |
| 2012-07-27 | 80.11 |
| 2012-07-26 | 76.47 |
| 2012-07-25 | 76.29 |
| 2012-07-24 | 76.11 |
| 2012-07-23 | 77.75 |
| 2012-07-20 | 83.29 |
| 2012-07-19 | 82.84 |
| 2012-07-18 | 79.56 |
| 2012-07-17 | 81.57 |
| 2012-07-16 | 78.29 |
| 2012-07-13 | 78.11 |
| 2012-07-12 | 77.56 |
| 2012-07-11 | 81.38 |
| 2012-07-10 | 81.02 |
| 2012-07-09 | 81.38 |
| 2012-07-06 | 84.66 |
| 2012-07-05 | 85.11 |
| 2012-07-04 | 83.75 |
| 2012-07-03 | 84.20 |
| 2012-06-29 | 81.57 |
| 2012-06-28 | 77.56 |
| 2012-06-27 | 79.20 |
| 2012-06-26 | 77.38 |
| 2012-06-25 | 76.47 |
| 2012-06-22 | 77.38 |
| 2012-06-21 | 79.93 |
| 2012-06-20 | 81.93 |
| 2012-06-19 | 81.20 |
| 2012-06-18 | 81.38 |
| 2012-06-15 | 79.93 |
| 2012-06-14 | 75.74 |
| 2012-06-13 | 77.20 |
| 2012-06-12 | 75.74 |
| 2012-06-11 | 76.29 |
| 2012-06-08 | 71.92 |
| 2012-06-07 | 73.56 |
| 2012-06-06 | 72.65 |
| 2012-06-05 | 69.01 |
| 2012-06-04 | 68.29 |
| 2012-06-01 | 72.29 |
| 2012-05-31 | 72.65 |
| 2012-05-30 | 72.47 |
| 2012-05-29 | 75.56 |
| 2012-05-28 | 73.38 |
| 2012-05-25 | 72.47 |
| 2012-05-24 | 71.92 |
| 2012-05-23 | 72.65 |
| 2012-05-22 | 75.20 |
| 2012-05-21 | 74.29 |
| 2012-05-18 | 74.11 |
| 2012-05-17 | 76.47 |
| 2012-05-16 | 76.65 |
| 2012-05-15 | 82.38 |
| 2012-05-14 | 80.66 |
| 2012-05-11 | 82.84 |
| 2012-05-10 | 85.11 |
| 2012-05-09 | 86.02 |
| 2012-05-08 | 87.84 |
| 2012-05-07 | 87.84 |
| 2012-05-04 | 93.30 |
| 2012-05-03 | 94.66 |
| 2012-05-02 | 95.57 |
| 2012-04-30 | 93.30 |
| 2012-04-27 | 90.12 |
| 2012-04-26 | 90.66 |
| 2012-04-25 | 89.31 |
| 2012-04-24 | 89.31 |
| 2012-04-23 | 88.86 |
| 2012-04-20 | 92.02 |
| 2012-04-19 | 92.47 |
| 2012-04-18 | 90.66 |
| 2012-04-17 | 88.40 |
| 2012-04-16 | 88.86 |
| 2012-04-13 | 89.76 |
| 2012-04-12 | 86.14 |
| 2012-04-11 | 84.34 |
| 2012-04-10 | 86.14 |
| 2012-04-05 | 88.40 |
| 2012-04-03 | 90.21 |
| 2012-04-02 | 87.50 |
| 2012-03-30 | 87.95 |
| 2012-03-29 | 88.40 |
| 2012-03-28 | 91.11 |
| 2012-03-27 | 92.92 |
| 2012-03-26 | 89.31 |
| 2012-03-23 | 88.86 |
| 2012-03-22 | 91.11 |
| 2012-03-21 | 91.11 |
| 2012-03-20 | 91.11 |
| 2012-03-19 | 92.92 |
| 2012-03-16 | 95.18 |
| 2012-03-15 | 95.18 |
| 2012-03-14 | 94.73 |
| 2012-03-13 | 94.73 |
| 2012-03-12 | 92.92 |
| 2012-03-09 | 92.47 |
| 2012-03-08 | 90.66 |
| 2012-03-07 | 87.95 |
| 2012-03-06 | 89.76 |
| 2012-03-05 | 92.92 |
| 2012-03-02 | 96.99 |
| 2012-03-01 | 95.18 |
| 2012-02-29 | 97.44 |
| 2012-02-28 | 96.99 |
| 2012-02-27 | 93.37 |
| 2012-02-24 | 94.73 |
| 2012-02-23 | 95.18 |
| 2012-02-22 | 96.54 |
| 2012-02-21 | 95.63 |
| 2012-02-20 | 95.18 |
| 2012-02-17 | 95.63 |
| 2012-02-16 | 93.83 |
| 2012-02-15 | 95.18 |
| 2012-02-14 | 90.66 |
| 2012-02-13 | 90.66 |
| 2012-02-10 | 89.31 |
| 2012-02-09 | 91.57 |
| 2012-02-08 | 91.57 |
| 2012-02-07 | 88.40 |
| 2012-02-06 | 88.86 |
| 2012-02-03 | 88.86 |
| 2012-02-02 | 88.86 |
| 2012-02-01 | 85.69 |
| 2012-01-31 | 85.24 |
| 2012-01-30 | 83.89 |
| 2012-01-27 | 87.05 |
| 2012-01-26 | 86.14 |
| 2012-01-20 | 82.98 |
| 2012-01-19 | 82.08 |
| 2012-01-18 | 79.64 |
| 2012-01-17 | 79.10 |
| 2012-01-16 | 73.13 |
| 2012-01-13 | 75.12 |
| 2012-01-12 | 74.22 |
| 2012-01-11 | 74.76 |
| 2012-01-10 | 73.13 |
| 2012-01-09 | 72.41 |
| 2012-01-06 | 69.34 |
| 2012-01-05 | 71.69 |
| 2012-01-04 | 70.78 |
| 2012-01-03 | 71.87 |
| 2011-12-30 | 67.89 |
| 2011-12-29 | 67.35 |
| 2011-12-28 | 68.61 |
| 2011-12-23 | 69.70 |
| 2011-12-22 | 67.35 |
| 2011-12-21 | 67.53 |
| 2011-12-20 | 64.64 |
| 2011-12-19 | 64.64 |
| 2011-12-16 | 66.81 |
| 2011-12-15 | 64.28 |
| 2011-12-14 | 66.99 |
| 2011-12-13 | 68.07 |
| 2011-12-12 | 68.79 |
| 2011-12-09 | 68.98 |
| 2011-12-08 | 74.04 |
| 2011-12-07 | 75.12 |
| 2011-12-06 | 72.41 |
| 2011-12-05 | 74.76 |
| 2011-12-02 | 73.67 |
| 2011-12-01 | 73.13 |
| 2011-11-30 | 63.55 |
| 2011-11-29 | 66.08 |
| 2011-11-28 | 64.28 |
| 2011-11-25 | 61.02 |
| 2011-11-24 | 63.37 |
| 2011-11-23 | 62.47 |
| 2011-11-22 | 65.90 |
| 2011-11-21 | 65.72 |
| 2011-11-18 | 68.07 |
| 2011-11-17 | 70.78 |
| 2011-11-16 | 71.87 |
| 2011-11-15 | 75.48 |
| 2011-11-14 | 77.65 |
| 2011-11-11 | 73.86 |
| 2011-11-10 | 72.05 |
| 2011-11-09 | 81.63 |
| 2011-11-08 | 78.92 |
| 2011-11-07 | 78.55 |
| 2011-11-04 | 80.18 |
| 2011-11-03 | 74.40 |
| 2011-11-02 | 79.46 |
| 2011-11-01 | 75.66 |
| 2011-10-31 | 80.36 |
| 2011-10-28 | 82.08 |
| 2011-10-27 | 78.55 |
| 2011-10-26 | 73.35 |
| 2011-10-25 | 72.29 |
| 2011-10-24 | 70.88 |
| 2011-10-21 | 64.36 |
| 2011-10-20 | 63.83 |
| 2011-10-19 | 66.47 |
| 2011-10-18 | 64.18 |
| 2011-10-17 | 71.41 |
| 2011-10-14 | 68.06 |
| 2011-10-13 | 70.70 |
| 2011-10-12 | 66.82 |
| 2011-10-11 | 65.06 |
| 2011-10-10 | 61.36 |
| 2011-10-07 | 61.18 |
| 2011-10-06 | 56.60 |
| 2011-10-04 | 48.31 |
| 2011-10-03 | 53.25 |
| 2011-09-30 | 59.95 |
| 2011-09-28 | 63.83 |
| 2011-09-27 | 64.88 |
| 2011-09-26 | 58.54 |
| 2011-09-23 | 60.83 |
| 2011-09-22 | 63.12 |
| 2011-09-21 | 70.88 |
| 2011-09-20 | 73.00 |
| 2011-09-19 | 71.59 |
| 2011-09-16 | 76.79 |
| 2011-09-15 | 74.58 |
| 2011-09-14 | 73.35 |
| 2011-09-12 | 72.82 |
| 2011-09-09 | 79.87 |
| 2011-09-08 | 80.31 |
| 2011-09-07 | 81.20 |
| 2011-09-06 | 78.11 |
| 2011-09-05 | 77.67 |
| 2011-09-02 | 82.52 |
| 2011-09-01 | 85.61 |
| 2011-08-31 | 85.16 |
| 2011-08-30 | 82.52 |
| 2011-08-29 | 79.43 |
| 2011-08-26 | 76.35 |
| 2011-08-25 | 78.11 |
| 2011-08-24 | 75.82 |
| 2011-08-23 | 78.99 |
| 2011-08-22 | 75.82 |
| 2011-08-19 | 74.94 |
| 2011-08-18 | 79.87 |
| 2011-08-17 | 82.96 |
| 2011-08-16 | 82.08 |
| 2011-08-15 | 82.52 |
| 2011-08-12 | 76.79 |
| 2011-08-11 | 76.79 |
| 2011-08-10 | 78.11 |
| 2011-08-09 | 74.23 |
| 2011-08-08 | 84.72 |
| 2011-08-05 | 88.25 |
| 2011-08-04 | 96.63 |
| 2011-08-03 | 97.95 |
| 2011-08-02 | 101.48 |
| 2011-08-01 | 104.12 |
| 2011-07-29 | 101.48 |
| 2011-07-28 | 102.80 |
| 2011-07-27 | 102.80 |
| 2011-07-26 | 102.36 |
| 2011-07-25 | 100.59 |
| 2011-07-22 | 101.92 |
| 2011-07-21 | 97.51 |
| 2011-07-20 | 97.95 |
| 2011-07-19 | 97.07 |
| 2011-07-18 | 95.74 |
| 2011-07-15 | 96.63 |
| 2011-07-14 | 97.51 |
| 2011-07-13 | 97.07 |
| 2011-07-12 | 94.86 |
| 2011-07-11 | 101.04 |
| 2011-07-08 | 104.12 |
| 2011-07-07 | 102.36 |
| 2011-07-06 | 102.80 |
| 2011-07-05 | 105.00 |
| 2011-07-04 | 105.00 |
| 2011-06-30 | 101.48 |
| 2011-06-29 | 98.39 |
| 2011-06-28 | 98.83 |
| 2011-06-27 | 98.39 |
| 2011-06-24 | 99.27 |
| 2011-06-23 | 95.74 |
| 2011-06-22 | 96.63 |
| 2011-06-21 | 96.63 |
| 2011-06-20 | 94.42 |
| 2011-06-17 | 95.30 |
| 2011-06-16 | 97.51 |
| 2011-06-15 | 100.59 |
| 2011-06-14 | 101.92 |
| 2011-06-13 | 101.92 |
| 2011-06-10 | 101.04 |
| 2011-06-09 | 102.80 |
| 2011-06-08 | 103.24 |
| 2011-06-07 | 105.00 |
| 2011-06-03 | 105.88 |
| 2011-06-02 | 108.09 |
| 2011-06-01 | 111.18 |
| 2011-05-31 | 112.06 |
| 2011-05-30 | 107.21 |
| 2011-05-27 | 106.77 |
| 2011-05-26 | 104.12 |
| 2011-05-25 | 103.24 |
| 2011-05-24 | 103.24 |
| 2011-05-23 | 102.80 |
| 2011-05-20 | 107.21 |
| 2011-05-19 | 106.77 |
| 2011-05-18 | 105.00 |
| 2011-05-17 | 103.68 |
| 2011-05-16 | 104.56 |
| 2011-05-13 | 107.65 |
| 2011-05-12 | 105.00 |
| 2011-05-11 | 107.21 |
| 2011-05-09 | 107.21 |
| 2011-05-06 | 105.44 |
| 2011-05-05 | 106.33 |
| 2011-05-04 | 106.33 |
| 2011-05-03 | 109.41 |
| 2011-04-29 | 109.85 |
| 2011-04-28 | 111.18 |
| 2011-04-27 | 111.79 |
| 2011-04-26 | 112.67 |
| 2011-04-21 | 113.98 |
| 2011-04-20 | 111.35 |
| 2011-04-19 | 108.28 |
| 2011-04-18 | 110.92 |
| 2011-04-15 | 112.23 |
| 2011-04-14 | 112.23 |
| 2011-04-13 | 113.98 |
| 2011-04-12 | 112.23 |
| 2011-04-11 | 115.30 |
| 2011-04-08 | 116.18 |
| 2011-04-07 | 115.30 |
| 2011-04-06 | 114.86 |
| 2011-04-04 | 113.55 |
| 2011-04-01 | 110.48 |
| 2011-03-31 | 108.28 |
| 2011-03-30 | 107.41 |
| 2011-03-29 | 104.34 |
| 2011-03-28 | 104.34 |
| 2011-03-25 | 104.78 |
| 2011-03-24 | 103.02 |
| 2011-03-23 | 102.15 |
| 2011-03-22 | 101.71 |
| 2011-03-21 | 100.83 |
| 2011-03-18 | 97.76 |
| 2011-03-17 | 97.32 |
| 2011-03-16 | 100.83 |
| 2011-03-15 | 100.39 |
| 2011-03-14 | 106.09 |
| 2011-03-11 | 105.22 |
| 2011-03-10 | 108.28 |
| 2011-03-09 | 110.48 |
| 2011-03-08 | 109.60 |
| 2011-03-07 | 105.65 |
| 2011-03-04 | 106.97 |
| 2011-03-03 | 104.34 |
| 2011-03-02 | 103.02 |
| 2011-03-01 | 106.97 |
| 2011-02-28 | 106.53 |
| 2011-02-25 | 103.46 |
| 2011-02-24 | 99.51 |
| 2011-02-23 | 102.58 |
| 2011-02-22 | 103.02 |
| 2011-02-21 | 107.41 |
| 2011-02-18 | 108.28 |
| 2011-02-17 | 105.65 |
| 2011-02-16 | 104.34 |
| 2011-02-15 | 102.15 |
| 2011-02-14 | 103.90 |
| 2011-02-11 | 101.71 |
| 2011-02-10 | 100.39 |
| 2011-02-09 | 104.34 |
| 2011-02-08 | 106.97 |
| 2011-02-07 | 107.85 |
| 2011-02-02 | 110.92 |
| 2011-02-01 | 107.41 |
| 2011-01-31 | 107.41 |
| 2011-01-28 | 108.28 |
| 2011-01-27 | 110.04 |
| 2011-01-26 | 110.48 |
| 2011-01-25 | 110.04 |
| 2011-01-24 | 110.04 |
| 2011-01-21 | 110.92 |
| 2011-01-20 | 111.79 |
| 2011-01-19 | 115.30 |
| 2011-01-18 | 113.55 |
| 2011-01-17 | 113.55 |
| 2011-01-14 | 114.42 |
| 2011-01-13 | 113.98 |
| 2011-01-12 | 113.11 |
| 2011-01-11 | 110.04 |
| 2011-01-10 | 107.85 |
| 2011-01-07 | 109.16 |
| 2011-01-06 | 110.04 |
| 2011-01-05 | 109.60 |
| 2011-01-04 | 108.72 |
| 2011-01-03 | 106.97 |
| 2010-12-31 | 103.46 |
| 2010-12-30 | 103.02 |
| 2010-12-29 | 103.02 |
| 2010-12-28 | 99.95 |
| 2010-12-24 | 101.71 |
| 2010-12-23 | 102.15 |
| 2010-12-22 | 103.46 |
| 2010-12-21 | 103.46 |
| 2010-12-20 | 99.95 |
| 2010-12-17 | 100.39 |
| 2010-12-16 | 99.95 |
| 2010-12-15 | 102.15 |
| 2010-12-14 | 106.97 |
| 2010-12-13 | 106.09 |
| 2010-12-10 | 104.78 |
| 2010-12-09 | 104.34 |
| 2010-12-08 | 103.46 |
| 2010-12-07 | 106.97 |
| 2010-12-06 | 104.78 |
| 2010-12-03 | 106.53 |
| 2010-12-02 | 106.97 |
| 2010-12-01 | 105.22 |
| 2010-11-30 | 103.46 |
| 2010-11-29 | 104.78 |
| 2010-11-26 | 101.71 |
| 2010-11-25 | 103.46 |
| 2010-11-24 | 103.46 |
| 2010-11-23 | 102.15 |
| 2010-11-22 | 107.85 |
| 2010-11-19 | 108.28 |
| 2010-11-18 | 108.28 |
| 2010-11-17 | 104.78 |
| 2010-11-16 | 108.72 |
| 2010-11-15 | 111.79 |
| 2010-11-12 | 113.55 |
| 2010-11-11 | 117.93 |
| 2010-11-10 | 116.18 |
| 2010-11-09 | 118.37 |
| 2010-11-08 | 120.12 |
| 2010-11-05 | 119.25 |
| 2010-11-04 | 115.74 |
| 2010-11-03 | 112.67 |
| 2010-11-02 | 108.28 |
| 2010-11-01 | 108.72 |
| 2010-10-29 | 103.02 |
| 2010-10-28 | 104.69 |
| 2010-10-27 | 104.26 |
| 2010-10-26 | 107.70 |
| 2010-10-25 | 108.13 |
| 2010-10-22 | 106.84 |
| 2010-10-21 | 108.56 |
| 2010-10-20 | 107.70 |
| 2010-10-19 | 109.42 |
| 2010-10-18 | 106.84 |
| 2010-10-15 | 109.42 |
| 2010-10-14 | 109.85 |
| 2010-10-13 | 106.84 |
| 2010-10-12 | 103.83 |
| 2010-10-11 | 104.69 |
| 2010-10-08 | 102.11 |
| 2010-10-07 | 101.68 |
| 2010-10-06 | 102.11 |
| 2010-10-05 | 99.10 |
| 2010-10-04 | 99.10 |
| 2010-09-30 | 97.38 |
| 2010-09-29 | 97.38 |
| 2010-09-28 | 94.80 |
| 2010-09-27 | 96.95 |
| 2010-09-24 | 95.23 |
| 2010-09-22 | 94.37 |
| 2010-09-21 | 94.37 |
| 2010-09-20 | 93.51 |
| 2010-09-17 | 93.51 |
| 2010-09-16 | 91.36 |
| 2010-09-15 | 91.79 |
| 2010-09-14 | 91.36 |
| 2010-09-13 | 91.36 |
| 2010-09-10 | 87.49 |
| 2010-09-09 | 86.63 |
| 2010-09-08 | 85.77 |
| 2010-09-07 | 88.78 |
| 2010-09-06 | 88.35 |
| 2010-09-03 | 84.91 |
| 2010-09-02 | 84.05 |
| 2010-09-01 | 81.04 |
| 2010-08-31 | 79.75 |
| 2010-08-30 | 81.90 |
| 2010-08-27 | 80.61 |
| 2010-08-26 | 81.47 |
| 2010-08-25 | 80.61 |
| 2010-08-24 | 81.47 |
| 2010-08-23 | 83.62 |
| 2010-08-20 | 84.05 |
| 2010-08-19 | 84.91 |
| 2010-08-18 | 84.48 |
| 2010-08-17 | 85.34 |
| 2010-08-16 | 84.91 |
| 2010-08-13 | 84.48 |
| 2010-08-12 | 84.91 |
| 2010-08-11 | 87.06 |
| 2010-08-10 | 87.92 |
| 2010-08-09 | 90.93 |
| 2010-08-06 | 90.07 |
| 2010-08-05 | 89.21 |
| 2010-08-04 | 88.78 |
| 2010-08-03 | 88.35 |
| 2010-08-02 | 87.49 |
| 2010-07-30 | 84.05 |
| 2010-07-29 | 85.34 |
| 2010-07-28 | 85.34 |
| 2010-07-27 | 84.05 |
| 2010-07-26 | 82.76 |
| 2010-07-23 | 82.76 |
| 2010-07-22 | 80.61 |
| 2010-07-21 | 80.18 |
| 2010-07-20 | 77.60 |
| 2010-07-19 | 75.88 |
| 2010-07-16 | 77.60 |
| 2010-07-15 | 77.60 |
| 2010-07-14 | 80.61 |
| 2010-07-13 | 78.89 |
| 2010-07-12 | 79.75 |
| 2010-07-09 | 78.89 |
| 2010-07-08 | 75.45 |
| 2010-07-07 | 74.16 |
| 2010-07-06 | 75.88 |
| 2010-07-05 | 73.73 |
| 2010-07-02 | 74.16 |
| 2010-06-30 | 76.74 |
| 2010-06-29 | 77.17 |
| 2010-06-28 | 81.90 |
| 2010-06-25 | 81.04 |
| 2010-06-24 | 81.04 |
| 2010-06-23 | 82.76 |
| 2010-06-22 | 82.76 |
| 2010-06-21 | 83.62 |
| 2010-06-18 | 77.60 |
| 2010-06-17 | 76.74 |
| 2010-06-15 | 76.31 |
| 2010-06-14 | 75.88 |
| 2010-06-11 | 74.16 |
| 2010-06-10 | 72.44 |
| 2010-06-09 | 72.44 |
| 2010-06-08 | 70.80 |
| 2010-06-07 | 69.77 |
| 2010-06-04 | 73.73 |
| 2010-06-03 | 73.30 |
| 2010-06-02 | 70.63 |
| 2010-06-01 | 70.80 |
| 2010-05-31 | 72.87 |
| 2010-05-28 | 72.87 |
| 2010-05-27 | 70.46 |
| 2010-05-26 | 67.88 |
| 2010-05-25 | 66.16 |
| 2010-05-24 | 71.66 |
| 2010-05-20 | 70.98 |
| 2010-05-19 | 70.98 |
| 2010-05-18 | 73.73 |
| 2010-05-17 | 71.32 |
| 2010-05-14 | 75.02 |
| 2010-05-13 | 77.17 |
| 2010-05-12 | 75.45 |
| 2010-05-11 | 75.02 |
| 2010-05-10 | 77.60 |
| 2010-05-07 | 72.87 |
| 2010-05-06 | 75.02 |
| 2010-05-05 | 76.31 |
| 2010-05-04 | 79.75 |
| 2010-05-03 | 80.18 |
| 2010-04-30 | 82.76 |
| 2010-04-29 | 79.75 |
| 2010-04-28 | 81.30 |
| 2010-04-27 | 83.43 |
| 2010-04-26 | 86.00 |
| 2010-04-23 | 83.86 |
| 2010-04-22 | 85.14 |
| 2010-04-21 | 85.57 |
| 2010-04-20 | 86.43 |
| 2010-04-19 | 85.14 |
| 2010-04-16 | 88.99 |
| 2010-04-15 | 91.13 |
| 2010-04-14 | 91.13 |
| 2010-04-13 | 91.13 |
| 2010-04-12 | 91.56 |
| 2010-04-09 | 91.56 |
| 2010-04-08 | 88.56 |
| 2010-04-07 | 88.99 |
| 2010-04-01 | 86.43 |
| 2010-03-31 | 83.43 |
| 2010-03-30 | 84.29 |
| 2010-03-29 | 83.43 |
| 2010-03-26 | 81.30 |
| 2010-03-25 | 79.16 |
| 2010-03-24 | 81.72 |
| 2010-03-23 | 81.30 |
| 2010-03-22 | 80.87 |
| 2010-03-19 | 83.86 |
| 2010-03-18 | 83.86 |
| 2010-03-17 | 84.72 |
| 2010-03-16 | 81.30 |
| 2010-03-15 | 82.15 |
| 2010-03-12 | 82.58 |
| 2010-03-11 | 83.01 |
| 2010-03-10 | 83.01 |
| 2010-03-09 | 83.01 |
| 2010-03-08 | 82.58 |
| 2010-03-05 | 79.16 |
| 2010-03-04 | 77.45 |
| 2010-03-03 | 80.01 |
| 2010-03-02 | 80.44 |
| 2010-03-01 | 81.30 |
| 2010-02-26 | 77.88 |
| 2010-02-25 | 75.74 |
| 2010-02-24 | 76.59 |
| 2010-02-23 | 77.45 |
| 2010-02-22 | 75.31 |
| 2010-02-19 | 71.46 |
| 2010-02-18 | 75.74 |
| 2010-02-17 | 77.02 |
| 2010-02-12 | 74.88 |
| 2010-02-11 | 74.88 |
| 2010-02-10 | 71.89 |
| 2010-02-09 | 70.35 |
| 2010-02-08 | 68.64 |
| 2010-02-05 | 69.84 |
| 2010-02-04 | 75.31 |
| 2010-02-03 | 78.30 |
| 2010-02-02 | 74.88 |
| 2010-02-01 | 74.45 |
| 2010-01-29 | 73.17 |
| 2010-01-28 | 75.31 |
| 2010-01-27 | 72.74 |
| 2010-01-26 | 73.60 |
| 2010-01-25 | 77.45 |
| 2010-01-22 | 79.16 |
| 2010-01-21 | 79.59 |
| 2010-01-20 | 83.01 |
| 2010-01-19 | 86.43 |
| 2010-01-18 | 84.72 |
| 2010-01-15 | 86.43 |
| 2010-01-14 | 86.85 |
| 2010-01-13 | 87.28 |
| 2010-01-12 | 91.56 |
| 2010-01-11 | 93.27 |
| 2010-01-08 | 92.41 |
| 2010-01-07 | 91.99 |
| 2010-01-06 | 93.27 |
| 2010-01-05 | 91.99 |
| 2010-01-04 | 87.71 |
| 2009-12-31 | 88.14 |
| 2009-12-30 | 85.57 |
| 2009-12-29 | 84.72 |
| 2009-12-28 | 84.72 |
| 2009-12-24 | 85.14 |
| 2009-12-23 | 83.01 |
| 2009-12-22 | 81.30 |
| 2009-12-21 | 80.44 |
| 2009-12-18 | 82.15 |
| 2009-12-17 | 83.86 |
| 2009-12-16 | 86.00 |
| 2009-12-15 | 87.71 |
| 2009-12-14 | 89.85 |
| 2009-12-11 | 88.99 |
| 2009-12-10 | 86.85 |
| 2009-12-09 | 87.28 |
| 2009-12-08 | 89.85 |
| 2009-12-07 | 92.41 |
| 2009-12-04 | 94.12 |
| 2009-12-03 | 93.70 |
| 2009-12-02 | 91.56 |
| 2009-12-01 | 90.28 |
| 2009-11-30 | 88.14 |
| 2009-11-27 | 82.15 |
| 2009-11-26 | 91.13 |
| 2009-11-25 | 94.98 |
| 2009-11-24 | 93.27 |
| 2009-11-23 | 95.83 |
| 2009-11-20 | 92.84 |
| 2009-11-19 | 94.12 |
| 2009-11-18 | 96.26 |
| 2009-11-17 | 96.69 |
| 2009-11-16 | 97.12 |
| 2009-11-13 | 93.70 |
| 2009-11-12 | 92.41 |
| 2009-11-11 | 94.12 |
| 2009-11-10 | 91.13 |
| 2009-11-09 | 91.13 |
| 2009-11-06 | 87.71 |
| 2009-11-05 | 83.86 |
| 2009-11-04 | 85.57 |
| 2009-11-03 | 82.15 |
| 2009-11-02 | 86.00 |
| 2009-10-30 | 86.85 |
| 2009-10-29 | 83.01 |
| 2009-10-28 | 87.03 |
| 2009-10-27 | 90.81 |
| 2009-10-23 | 93.75 |
| 2009-10-22 | 90.81 |
| 2009-10-21 | 91.23 |
| 2009-10-20 | 92.07 |
| 2009-10-19 | 90.39 |
| 2009-10-16 | 88.29 |
| 2009-10-15 | 89.13 |
| 2009-10-14 | 88.29 |
| 2009-10-13 | 84.92 |
| 2009-10-12 | 82.82 |
| 2009-10-09 | 84.92 |
| 2009-10-08 | 84.92 |
| 2009-10-07 | 82.82 |
| 2009-10-06 | 79.04 |
| 2009-10-05 | 75.26 |
| 2009-10-02 | 74.84 |
| 2009-09-30 | 79.88 |
| 2009-09-29 | 80.30 |
| 2009-09-28 | 76.94 |
| 2009-09-25 | 80.72 |
| 2009-09-24 | 81.14 |
| 2009-09-23 | 85.34 |
| 2009-09-22 | 86.61 |
| 2009-09-21 | 84.50 |
| 2009-09-18 | 85.76 |
| 2009-09-17 | 86.61 |
| 2009-09-16 | 83.24 |
| 2009-09-15 | 79.46 |
| 2009-09-14 | 79.88 |
| 2009-09-11 | 81.14 |
| 2009-09-10 | 80.30 |
| 2009-09-09 | 79.04 |
| 2009-09-08 | 80.30 |
| 2009-09-07 | 76.52 |
| 2009-09-04 | 74.00 |
| 2009-09-03 | 68.95 |
| 2009-09-02 | 67.10 |
| 2009-09-01 | 69.79 |
| 2009-08-31 | 68.95 |
| 2009-08-28 | 71.90 |
| 2009-08-27 | 73.16 |
| 2009-08-26 | 74.84 |
| 2009-08-25 | 74.84 |
| 2009-08-24 | 75.68 |
| 2009-08-21 | 73.16 |
| 2009-08-20 | 74.00 |
| 2009-08-19 | 70.63 |
| 2009-08-18 | 73.58 |
| 2009-08-17 | 72.32 |
| 2009-08-14 | 77.78 |
| 2009-08-13 | 78.20 |
| 2009-08-12 | 74.84 |
| 2009-08-11 | 79.46 |
| 2009-08-10 | 78.62 |
| 2009-08-07 | 74.00 |
| 2009-08-06 | 78.62 |
| 2009-08-05 | 74.84 |
| 2009-08-04 | 77.36 |
| 2009-08-03 | 77.36 |
| 2009-07-31 | 75.68 |
| 2009-07-30 | 72.74 |
| 2009-07-29 | 71.90 |
| 2009-07-28 | 75.68 |
| 2009-07-27 | 73.16 |
| 2009-07-24 | 71.05 |
| 2009-07-23 | 69.37 |
| 2009-07-22 | 64.92 |
| 2009-07-21 | 66.94 |
| 2009-07-20 | 66.77 |
| 2009-07-17 | 61.05 |
| 2009-07-16 | 56.85 |
| 2009-07-15 | 56.51 |
| 2009-07-14 | 52.98 |
| 2009-07-13 | 47.94 |
| 2009-07-10 | 51.30 |
| 2009-07-09 | 52.31 |
| 2009-07-08 | 51.81 |
| 2009-07-07 | 52.81 |
| 2009-07-06 | 53.49 |
| 2009-07-03 | 55.50 |
| 2009-07-02 | 55.17 |
| 2009-06-30 | 57.69 |
| 2009-06-29 | 58.53 |
| 2009-06-26 | 59.03 |
| 2009-06-25 | 56.51 |
| 2009-06-24 | 53.15 |
| 2009-06-23 | 50.29 |
| 2009-06-22 | 54.66 |
| 2009-06-19 | 53.32 |
| 2009-06-18 | 51.97 |
| 2009-06-17 | 54.16 |
| 2009-06-16 | 54.83 |
| 2009-06-15 | 57.52 |
| 2009-06-12 | 61.05 |
| 2009-06-11 | 60.21 |
| 2009-06-10 | 60.04 |
| 2009-06-09 | 53.99 |
| 2009-06-08 | 55.50 |
| 2009-06-05 | 58.70 |
| 2009-06-04 | 57.52 |
| 2009-06-03 | 58.03 |
| 2009-06-02 | 56.68 |
| 2009-06-01 | 60.72 |
| 2009-05-29 | 55.00 |
| 2009-05-27 | 52.65 |
| 2009-05-26 | 44.91 |
| 2009-05-25 | 45.59 |
| 2009-05-22 | 44.91 |
| 2009-05-21 | 45.92 |
| 2009-05-20 | 47.94 |
| 2009-05-19 | 48.61 |
| 2009-05-18 | 44.07 |
| 2009-05-15 | 42.06 |
| 2009-05-14 | 39.70 |
| 2009-05-13 | 44.24 |
| 2009-05-12 | 45.25 |
| 2009-05-11 | 44.58 |
| 2009-05-08 | 47.10 |
| 2009-05-07 | 45.42 |
| 2009-05-06 | 42.39 |
| 2009-05-05 | 39.03 |
| 2009-05-04 | 38.52 |
| 2009-04-30 | 30.96 |
| 2009-04-29 | 26.25 |
| 2009-04-28 | 22.89 |
| 2009-04-27 | 25.38 |
| 2009-04-24 | 28.88 |
| 2009-04-23 | 28.21 |
| 2009-04-22 | 25.38 |
| 2009-04-21 | 29.04 |
| 2009-04-20 | 32.54 |
| 2009-04-17 | 31.54 |
| 2009-04-16 | 31.04 |
| 2009-04-15 | 31.87 |
| 2009-04-14 | 30.87 |
| 2009-04-09 | 25.38 |
| 2009-04-08 | 21.73 |
| 2009-04-07 | 25.88 |
| 2009-04-06 | 26.38 |
| 2009-04-03 | 22.39 |
| 2009-04-02 | 22.39 |
| 2009-04-01 | 13.91 |
| 2009-03-31 | 14.74 |
| 2009-03-30 | 13.58 |
| 2009-03-27 | 19.07 |
| 2009-03-26 | 18.73 |
| 2009-03-25 | 14.91 |
| 2009-03-24 | 17.07 |
| 2009-03-23 | 13.41 |
| 2009-03-20 | 7.92 |
| 2009-03-19 | 10.09 |
| 2009-03-18 | 10.58 |
| 2009-03-17 | 8.09 |
| 2009-03-16 | 8.92 |
| 2009-03-13 | 5.43 |
| 2009-03-12 | 1.11 |
| 2009-03-11 | 0.61 |
| 2009-03-10 | -0.72 |
| 2009-03-09 | -2.55 |
| 2009-03-06 | 1.27 |
| 2009-03-05 | 2.77 |
| 2009-03-04 | 3.77 |
| 2009-03-03 | 1.44 |
| 2009-03-02 | 2.94 |
| 2009-02-27 | 7.92 |
| 2009-02-26 | 8.42 |
| 2009-02-25 | 9.09 |
| 2009-02-24 | 7.43 |
| 2009-02-23 | 10.92 |
| 2009-02-20 | 7.26 |
| 2009-02-19 | 9.59 |
| 2009-02-18 | 9.42 |
| 2009-02-17 | 8.59 |
| 2009-02-16 | 12.58 |
| 2009-02-13 | 13.74 |
| 2009-02-12 | 11.42 |
| 2009-02-11 | 13.91 |
| 2009-02-10 | 16.24 |
| 2009-02-09 | 15.57 |
| 2009-02-06 | 14.41 |
| 2009-02-05 | 10.75 |
| 2009-02-04 | 9.75 |
| 2009-02-03 | 7.43 |
| 2009-02-02 | 8.26 |
| 2009-01-30 | 11.42 |
| 2009-01-29 | 10.42 |
| 2009-01-23 | 5.76 |
| 2009-01-22 | 6.59 |
| 2009-01-21 | 5.60 |
| 2009-01-20 | 8.76 |
| 2009-01-19 | 12.08 |
| 2009-01-16 | 11.25 |
| 2009-01-15 | 11.58 |
| 2009-01-14 | 15.57 |
| 2009-01-13 | 15.24 |
| 2009-01-12 | 17.74 |
| 2009-01-09 | 21.06 |
| 2009-01-08 | 21.39 |
| 2009-01-07 | 26.22 |
| 2009-01-06 | 29.71 |
| 2009-01-05 | 30.71 |
| 2009-01-02 | 26.22 |
| 2008-12-31 | 21.39 |
| 2008-12-30 | 20.06 |
| 2008-12-29 | 20.06 |
| 2008-12-24 | 19.23 |
| 2008-12-23 | 19.56 |
| 2008-12-22 | 23.06 |
| 2008-12-19 | 27.55 |
| 2008-12-18 | 30.04 |
| 2008-12-17 | 29.54 |
| 2008-12-16 | 27.21 |
| 2008-12-15 | 26.55 |
| 2008-12-12 | 24.55 |
| 2008-12-11 | 31.04 |
| 2008-12-10 | 30.21 |
| 2008-12-09 | 24.72 |
| 2008-12-08 | 26.05 |
| 2008-12-05 | 16.24 |
| 2008-12-04 | 13.41 |
| 2008-12-03 | 14.58 |
| 2008-12-02 | 13.08 |
| 2008-12-01 | 18.07 |
| 2008-11-28 | 16.41 |
| 2008-11-27 | 13.08 |
| 2008-11-26 | 11.92 |
| 2008-11-25 | 8.42 |
| 2008-11-24 | 4.93 |
| 2008-11-21 | 6.43 |
| 2008-11-20 | 3.10 |
| 2008-11-19 | 7.43 |
| 2008-11-18 | 7.59 |
| 2008-11-17 | 13.25 |
| 2008-11-14 | 13.41 |
| 2008-11-13 | 10.42 |
| 2008-11-12 | 17.24 |
| 2008-11-11 | 17.57 |
| 2008-11-10 | 23.72 |
| 2008-11-07 | 19.40 |
| 2008-11-06 | 15.07 |
| 2008-11-05 | 24.39 |
| 2008-11-04 | 20.73 |
| 2008-11-03 | 20.06 |
| 2008-10-31 | 16.41 |
| 2008-10-30 | 18.90 |
| 2008-10-29 | 5.51 |
| 2008-10-28 | 3.75 |
| 2008-10-27 | -6.85 |
| 2008-10-24 | 4.39 |
| 2008-10-23 | 14.67 |
| 2008-10-22 | 18.84 |
| 2008-10-21 | 24.62 |
| 2008-10-20 | 27.19 |
| 2008-10-17 | 20.45 |
| 2008-10-16 | 26.07 |
| 2008-10-15 | 32.17 |
| 2008-10-14 | 38.76 |
| 2008-10-13 | 34.74 |
| 2008-10-10 | 23.02 |
| 2008-10-09 | 32.33 |
| 2008-10-08 | 28.64 |
| 2008-10-06 | 38.60 |
| 2008-10-03 | 46.47 |
| 2008-10-02 | 50.32 |
| 2008-09-30 | 48.55 |
| 2008-09-29 | 47.59 |
| 2008-09-26 | 54.17 |
| 2008-09-25 | 56.10 |
| 2008-09-24 | 56.42 |
| 2008-09-23 | 55.94 |
| 2008-09-22 | 61.40 |
| 2008-09-19 | 58.51 |
| 2008-09-18 | 46.47 |
| 2008-09-17 | 45.98 |
| 2008-09-16 | 50.48 |
| 2008-09-12 | 59.63 |
| 2008-09-11 | 59.31 |
| 2008-09-10 | 64.21 |
| 2008-09-09 | 67.82 |
| 2008-09-08 | 70.23 |
| 2008-09-05 | 63.41 |
| 2008-09-04 | 67.02 |
| 2008-09-03 | 68.63 |
| 2008-09-02 | 72.64 |
| 2008-09-01 | 71.04 |
| 2008-08-29 | 74.25 |
| 2008-08-28 | 72.24 |
| 2008-08-27 | 75.45 |
| 2008-08-26 | 72.64 |
| 2008-08-25 | 72.24 |
| 2008-08-21 | 67.02 |
| 2008-08-20 | 71.04 |
| 2008-08-19 | 67.82 |
| 2008-08-18 | 71.04 |
| 2008-08-15 | 72.64 |
| 2008-08-14 | 74.65 |
| 2008-08-13 | 74.25 |
| 2008-08-12 | 77.06 |
| 2008-08-11 | 78.67 |
| 2008-08-08 | 79.07 |
| 2008-08-07 | 80.27 |
| 2008-08-05 | 79.47 |
| 2008-08-04 | 84.29 |
| 2008-08-01 | 87.10 |
| 2008-07-31 | 85.89 |
| 2008-07-30 | 85.49 |
| 2008-07-29 | 81.88 |
| 2008-07-28 | 85.49 |
| 2008-07-25 | 85.89 |
| 2008-07-24 | 88.70 |
| 2008-07-23 | 89.10 |
| 2008-07-22 | 84.29 |
| 2008-07-21 | 84.29 |
| 2008-07-18 | 79.07 |
| 2008-07-17 | 77.46 |
| 2008-07-16 | 73.04 |
| 2008-07-15 | 73.04 |
| 2008-07-14 | 79.07 |
| 2008-07-11 | 80.67 |
| 2008-07-10 | 78.26 |
| 2008-07-09 | 77.86 |
| 2008-07-08 | 73.04 |
| 2008-07-07 | 79.07 |
| 2008-07-04 | 75.05 |
| 2008-07-03 | 73.45 |
| 2008-07-02 | 77.06 |
| 2008-06-30 | 80.27 |
| 2008-06-27 | 79.87 |
| 2008-06-26 | 83.88 |
| 2008-06-25 | 84.29 |
| 2008-06-24 | 83.08 |
| 2008-06-23 | 85.89 |
| 2008-06-20 | 85.89 |
| 2008-06-19 | 86.29 |
| 2008-06-18 | 89.51 |
| 2008-06-17 | 87.10 |
| 2008-06-16 | 87.10 |
| 2008-06-13 | 85.49 |
| 2008-06-12 | 87.90 |
| 2008-06-11 | 90.31 |
| 2008-06-10 | 90.71 |
| 2008-06-06 | 99.54 |
| 2008-06-05 | 97.94 |
| 2008-06-04 | 95.53 |
| 2008-06-03 | 97.94 |
| 2008-06-02 | 101.15 |
| 2008-05-30 | 99.94 |
| 2008-05-29 | 98.34 |
| 2008-05-28 | 97.94 |
| 2008-05-27 | 97.13 |
| 2008-05-26 | 97.13 |
| 2008-05-23 | 100.75 |
| 2008-05-22 | 103.16 |
| 2008-05-21 | 106.37 |
| 2008-05-20 | 103.56 |
| 2008-05-19 | 107.97 |
| 2008-05-16 | 107.57 |
| 2008-05-15 | 105.97 |
| 2008-05-14 | 107.17 |
| 2008-05-13 | 106.77 |
| 2008-05-09 | 102.35 |
| 2008-05-08 | 105.57 |
| 2008-05-07 | 106.37 |
| 2008-05-06 | 111.99 |
| 2008-05-05 | 110.78 |
| 2008-05-02 | 111.99 |
| 2008-04-30 | 107.97 |
| 2008-04-29 | 108.38 |
| 2008-04-28 | 106.93 |
| 2008-04-25 | 106.13 |
| 2008-04-24 | 106.93 |
| 2008-04-23 | 103.75 |
| 2008-04-22 | 100.96 |
| 2008-04-21 | 99.37 |
| 2008-04-18 | 94.99 |
| 2008-04-17 | 95.39 |
| 2008-04-16 | 91.81 |
| 2008-04-15 | 92.60 |
| 2008-04-14 | 91.81 |
| 2008-04-11 | 98.57 |
| 2008-04-10 | 94.59 |
| 2008-04-09 | 93.80 |
| 2008-04-08 | 95.39 |
| 2008-04-07 | 97.78 |
| 2008-04-03 | 94.59 |
| 2008-04-02 | 91.81 |
| 2008-04-01 | 86.64 |
| 2008-03-31 | 84.25 |
| 2008-03-28 | 87.03 |
| 2008-03-27 | 83.45 |
| 2008-03-26 | 82.26 |
| 2008-03-25 | 82.26 |
| 2008-03-20 | 71.12 |
| 2008-03-19 | 76.29 |
| 2008-03-18 | 73.11 |
| 2008-03-17 | 70.32 |
| 2008-03-14 | 79.07 |
| 2008-03-13 | 79.07 |
| 2008-03-12 | 87.83 |
| 2008-03-11 | 84.65 |
| 2008-03-10 | 83.05 |
| 2008-03-07 | 81.06 |
| 2008-03-06 | 86.64 |
| 2008-03-05 | 85.84 |
| 2008-03-04 | 85.44 |
| 2008-03-03 | 89.02 |
| 2008-02-29 | 94.59 |
| 2008-02-28 | 96.98 |
| 2008-02-27 | 96.58 |
| 2008-02-26 | 91.01 |
| 2008-02-25 | 87.03 |
| 2008-02-22 | 87.43 |
| 2008-02-21 | 89.82 |
| 2008-02-20 | 89.02 |
| 2008-02-19 | 93.80 |
| 2008-02-18 | 90.22 |
| 2008-02-15 | 93.40 |
| 2008-02-14 | 92.60 |
| 2008-02-13 | 85.44 |
| 2008-02-12 | 83.85 |
| 2008-02-11 | 81.06 |
| 2008-02-06 | 87.03 |
| 2008-02-05 | 98.97 |
| 2008-02-04 | 100.56 |
| 2008-02-01 | 93.40 |
| 2008-01-31 | 87.43 |
| 2008-01-30 | 89.42 |
| 2008-01-29 | 94.99 |
| 2008-01-28 | 93.00 |
| 2008-01-25 | 101.76 |
| 2008-01-24 | 88.63 |
| 2008-01-23 | 93.80 |
| 2008-01-22 | 74.70 |
| 2008-01-21 | 91.41 |
| 2008-01-18 | 101.76 |
| 2008-01-17 | 102.16 |
| 2008-01-16 | 96.19 |
| 2008-01-15 | 106.93 |
| 2008-01-14 | 112.50 |
| 2008-01-11 | 115.29 |
| 2008-01-10 | 118.47 |
| 2008-01-09 | 121.26 |
| 2008-01-08 | 117.28 |
| 2008-01-07 | 118.47 |
| 2008-01-04 | 120.86 |
| 2008-01-03 | 115.29 |
| 2008-01-02 | 120.46 |
| 2007-12-31 | 123.25 |
| 2007-12-28 | 118.87 |
| 2007-12-27 | 122.85 |
| 2007-12-24 | 126.03 |
| 2007-12-21 | 122.45 |
| 2007-12-20 | 117.67 |
| 2007-12-19 | 116.48 |
| 2007-12-18 | 114.89 |
| 2007-12-17 | 112.90 |
| 2007-12-14 | 120.86 |
| 2007-12-13 | 122.05 |
| 2007-12-12 | 128.42 |
| 2007-12-11 | 133.99 |
| 2007-12-10 | 128.02 |
| 2007-12-07 | 132.00 |
| 2007-12-06 | 136.78 |
| 2007-12-05 | 135.98 |
| 2007-12-04 | 131.60 |
| 2007-12-03 | 129.61 |
| 2007-11-30 | 130.01 |
| 2007-11-29 | 127.62 |
| 2007-11-28 | 119.66 |
| 2007-11-27 | 118.47 |
| 2007-11-26 | 122.05 |
| 2007-11-23 | 112.10 |
| 2007-11-22 | 108.12 |
| 2007-11-21 | 112.50 |
| 2007-11-20 | 121.65 |
| 2007-11-19 | 119.27 |
| 2007-11-16 | 119.66 |
| 2007-11-15 | 129.61 |
| 2007-11-14 | 133.59 |
| 2007-11-13 | 122.85 |
| 2007-11-12 | 120.86 |
| 2007-11-09 | 130.01 |
| 2007-11-08 | 129.22 |
| 2007-11-07 | 136.38 |
| 2007-11-06 | 135.58 |
| 2007-11-05 | 130.81 |
| 2007-11-02 | 142.75 |
| 2007-11-01 | 151.50 |
| 2007-10-31 | 149.91 |
| 2007-10-30 | 152.53 |
| 2007-10-29 | 152.53 |
| 2007-10-26 | 143.11 |
| 2007-10-25 | 138.40 |
| 2007-10-24 | 133.68 |
| 2007-10-23 | 134.47 |
| 2007-10-22 | 126.61 |
| 2007-10-18 | 135.65 |
| 2007-10-17 | 134.86 |
| 2007-10-16 | 130.54 |
| 2007-10-15 | 135.65 |
| 2007-10-12 | 130.54 |
| 2007-10-11 | 132.11 |
| 2007-10-10 | 127.79 |
| 2007-10-09 | 124.65 |
| 2007-10-08 | 122.29 |
| 2007-10-05 | 123.08 |
| 2007-10-04 | 115.22 |
| 2007-10-03 | 118.76 |
| 2007-10-02 | 125.83 |
| 2007-09-28 | 117.19 |
| 2007-09-27 | 116.01 |
| 2007-09-25 | 112.87 |
| 2007-09-24 | 112.87 |
| 2007-09-21 | 105.80 |
| 2007-09-20 | 105.41 |
| 2007-09-19 | 102.26 |
| 2007-09-18 | 96.37 |
| 2007-09-17 | 96.37 |
| 2007-09-14 | 98.34 |
| 2007-09-13 | 96.37 |
| 2007-09-12 | 94.41 |
| 2007-09-11 | 92.44 |
| 2007-09-10 | 92.84 |
| 2007-09-07 | 91.66 |
| 2007-09-06 | 92.44 |
| 2007-09-05 | 91.27 |
| 2007-09-04 | 90.87 |
| 2007-09-03 | 90.87 |
| 2007-08-31 | 91.27 |
| 2007-08-30 | 86.95 |
| 2007-08-29 | 83.41 |
| 2007-08-28 | 86.16 |
| 2007-08-27 | 87.73 |
| 2007-08-24 | 83.02 |
| 2007-08-23 | 83.41 |
| 2007-08-22 | 78.31 |
| 2007-08-21 | 73.20 |
| 2007-08-20 | 71.63 |
| 2007-08-17 | 63.38 |
| 2007-08-16 | 64.56 |
| 2007-08-15 | 70.45 |
| 2007-08-14 | 75.56 |
| 2007-08-13 | 75.16 |
| 2007-08-10 | 73.20 |
| 2007-08-09 | 78.31 |
| 2007-08-08 | 79.48 |
| 2007-08-07 | 73.99 |
| 2007-08-06 | 74.77 |
| 2007-08-03 | 79.48 |
| 2007-08-02 | 78.70 |
| 2007-08-01 | 79.09 |
| 2007-07-31 | 84.59 |
| 2007-07-30 | 81.06 |
| 2007-07-27 | 79.88 |
| 2007-07-26 | 84.59 |
| 2007-07-25 | 86.55 |
| 2007-07-24 | 86.95 |
| 2007-07-23 | 85.38 |
| 2007-07-20 | 84.98 |
| 2007-07-19 | 83.02 |
| 2007-07-18 | 81.84 |
| 2007-07-17 | 83.41 |
| 2007-07-16 | 82.23 |
| 2007-07-13 | 83.80 |
| 2007-07-12 | 81.84 |
| 2007-07-11 | 79.88 |
| 2007-07-10 | 81.45 |
| 2007-07-09 | 81.06 |
| 2007-07-06 | 79.48 |
| 2007-07-05 | 76.74 |
| 2007-07-04 | 76.74 |
| 2007-07-03 | 76.34 |
| 2007-06-29 | 73.20 |
| 2007-06-28 | 73.99 |
| 2007-06-27 | 73.20 |
| 2007-06-26 | 73.59 |
| 2007-06-25 | 74.38 |
| 2007-06-22 | 75.16 |
| 2007-06-21 | 74.77 |
| 2007-06-20 | 72.41 |
| 2007-06-18 | 71.63 |
| 2007-06-15 | 66.92 |
| 2007-06-14 | 66.92 |
| 2007-06-13 | 63.77 |
| 2007-06-12 | 63.77 |
| 2007-06-11 | 64.17 |
| 2007-06-08 | 63.77 |
| 2007-06-07 | 65.35 |
| 2007-06-06 | 65.74 |
| 2007-06-05 | 65.74 |
| 2007-06-04 | 64.56 |
| 2007-06-01 | 64.56 |
| 2007-05-31 | 64.56 |
| 2007-05-30 | 61.03 |
| 2007-05-29 | 62.99 |
| 2007-05-28 | 63.77 |
| 2007-05-25 | 63.38 |
| 2007-05-23 | 65.35 |
| 2007-05-22 | 65.74 |
| 2007-05-21 | 66.92 |
| 2007-05-18 | 65.74 |
| 2007-05-17 | 66.92 |
| 2007-05-16 | 65.74 |
| 2007-05-15 | 64.95 |
| 2007-05-14 | 66.52 |
| 2007-05-11 | 61.42 |
| 2007-05-10 | 63.77 |
| 2007-05-09 | 64.95 |
| 2007-05-08 | 63.38 |
| 2007-05-07 | 65.35 |
| 2007-05-04 | 64.17 |
| 2007-05-03 | 62.99 |
| 2007-05-02 | 61.03 |
| 2007-04-30 | 60.24 |
| 2007-04-27 | 61.42 |
| 2007-04-26 | 62.91 |
| 2007-04-25 | 61.36 |
| 2007-04-24 | 62.13 |
| 2007-04-23 | 62.52 |
| 2007-04-20 | 61.36 |
| 2007-04-19 | 59.80 |
| 2007-04-18 | 64.08 |
| 2007-04-17 | 63.30 |
| 2007-04-16 | 63.30 |
| 2007-04-13 | 59.80 |
| 2007-04-12 | 60.58 |
| 2007-04-11 | 61.36 |
| 2007-04-10 | 60.58 |
| 2007-04-04 | 59.41 |
| 2007-04-03 | 57.47 |
| 2007-04-02 | 55.52 |
| 2007-03-30 | 55.52 |
| 2007-03-29 | 55.91 |
| 2007-03-28 | 54.28 |
| 2007-03-27 | 55.37 |
| 2007-03-26 | 55.37 |
| 2007-03-23 | 54.90 |
| 2007-03-22 | 54.90 |
| 2007-03-21 | 53.66 |
| 2007-03-20 | 51.79 |
| 2007-03-19 | 50.86 |
| 2007-03-16 | 48.68 |
| 2007-03-15 | 48.37 |
| 2007-03-14 | 47.75 |
| 2007-03-13 | 51.17 |
| 2007-03-12 | 51.95 |
| 2007-03-09 | 50.08 |
| 2007-03-08 | 50.39 |
| 2007-03-07 | 48.06 |
| 2007-03-06 | 49.77 |
| 2007-03-05 | 46.50 |
| 2007-03-02 | 52.72 |
| 2007-03-01 | 52.10 |
| 2007-02-28 | 54.75 |
| 2007-02-27 | 57.47 |
| 2007-02-26 | 60.58 |
| 2007-02-23 | 61.74 |
| 2007-02-22 | 62.91 |
| 2007-02-21 | 61.36 |
| 2007-02-16 | 61.74 |
| 2007-02-15 | 61.36 |
| 2007-02-14 | 58.24 |
| 2007-02-13 | 57.86 |
| 2007-02-12 | 61.36 |
| 2007-02-09 | 61.74 |
| 2007-02-08 | 62.91 |
| 2007-02-07 | 62.13 |
| 2007-02-06 | 61.74 |
| 2007-02-05 | 60.19 |
| 2007-02-02 | 61.36 |
| 2007-02-01 | 60.19 |
| 2007-01-31 | 57.08 |
| 2007-01-30 | 60.19 |
| 2007-01-29 | 58.24 |
| 2007-01-26 | 58.63 |
| 2007-01-25 | 61.36 |
| 2007-01-24 | 62.52 |
| 2007-01-23 | 62.52 |
| 2007-01-22 | 62.52 |
| 2007-01-19 | 58.63 |
| 2007-01-18 | 58.63 |
| 2007-01-17 | 56.69 |
| 2007-01-16 | 56.69 |
| 2007-01-15 | 56.69 |
| 2007-01-12 | 53.81 |
| 2007-01-11 | 51.79 |
| 2007-01-10 | 53.19 |
| 2007-01-09 | 55.52 |
| 2007-01-08 | 57.08 |
| 2007-01-05 | 58.24 |
| 2007-01-04 | 56.69 |
| 2007-01-03 | 59.80 |
| 2007-01-02 | 59.02 |
| 2006-12-29 | 56.30 |
| 2006-12-28 | 56.30 |
| 2006-12-27 | 54.28 |
| 2006-12-22 | 51.32 |
| 2006-12-21 | 50.24 |
| 2006-12-20 | 50.70 |
| 2006-12-19 | 48.99 |
| 2006-12-18 | 50.24 |
| 2006-12-15 | 49.61 |
| 2006-12-14 | 48.68 |
| 2006-12-13 | 46.50 |
| 2006-12-12 | 47.90 |
| 2006-12-11 | 48.21 |
| 2006-12-08 | 47.12 |
| 2006-12-07 | 47.44 |
| 2006-12-06 | 48.99 |
| 2006-12-05 | 48.52 |
| 2006-12-04 | 46.50 |
| 2006-12-01 | 46.19 |
| 2006-11-30 | 48.52 |
| 2006-11-29 | 46.97 |
| 2006-11-28 | 46.04 |
| 2006-11-27 | 50.24 |
| 2006-11-24 | 50.24 |
| 2006-11-23 | 50.55 |
| 2006-11-22 | 50.55 |
| 2006-11-21 | 48.37 |
| 2006-11-20 | 47.59 |
| 2006-11-17 | 49.61 |
| 2006-11-16 | 49.30 |
| 2006-11-15 | 49.15 |
| 2006-11-14 | 47.28 |
| 2006-11-13 | 47.12 |
| 2006-11-10 | 47.12 |
| 2006-11-09 | 47.90 |
| 2006-11-08 | 46.81 |
| 2006-11-07 | 47.90 |
| 2006-11-06 | 47.59 |
| 2006-11-03 | 46.35 |
| 2006-11-02 | 46.04 |
| 2006-11-01 | 43.70 |
| 2006-10-31 | 42.93 |
| 2006-10-27 | 42.85 |
| 2006-10-26 | 43.15 |
| 2006-10-25 | 41.48 |
| 2006-10-24 | 41.32 |
| 2006-10-23 | 41.17 |
| 2006-10-20 | 41.32 |
| 2006-10-19 | 40.10 |
| 2006-10-18 | 40.56 |
| 2006-10-17 | 40.26 |
| 2006-10-16 | 40.41 |
| 2006-10-13 | 40.10 |
| 2006-10-12 | 39.34 |
| 2006-10-11 | 39.34 |
| 2006-10-10 | 39.19 |
| 2006-10-09 | 37.51 |
| 2006-10-06 | 39.49 |
| 2006-10-05 | 39.65 |
| 2006-10-04 | 37.36 |
| 2006-10-03 | 37.36 |
| 2006-09-29 | 36.90 |
| 2006-09-28 | 36.75 |
| 2006-09-27 | 36.75 |
| 2006-09-26 | 35.38 |
| 2006-09-25 | 36.90 |
| 2006-09-22 | 37.21 |
| 2006-09-21 | 37.36 |
| 2006-09-20 | 36.60 |
| 2006-09-19 | 35.38 |
| 2006-09-18 | 35.68 |
| 2006-09-15 | 34.77 |
| 2006-09-14 | 34.01 |
| 2006-09-13 | 34.16 |
| 2006-09-12 | 33.09 |
| 2006-09-11 | 31.57 |
| 2006-09-08 | 33.09 |
| 2006-09-07 | 32.79 |
| 2006-09-06 | 34.16 |
| 2006-09-05 | 35.38 |
| 2006-09-04 | 36.14 |
| 2006-09-01 | 35.23 |
| 2006-08-31 | 34.92 |
| 2006-08-30 | 34.01 |
| 2006-08-29 | 32.48 |
| 2006-08-28 | 31.41 |
| 2006-08-25 | 31.87 |
| 2006-08-24 | 31.11 |
| 2006-08-23 | 32.33 |
| 2006-08-22 | 32.79 |
| 2006-08-21 | 31.87 |
| 2006-08-18 | 34.46 |
| 2006-08-17 | 34.62 |
| 2006-08-16 | 35.23 |
| 2006-08-15 | 33.40 |
| 2006-08-14 | 33.85 |
| 2006-08-11 | 33.24 |
| 2006-08-10 | 32.94 |
| 2006-08-09 | 34.16 |
| 2006-08-08 | 31.57 |
| 2006-08-07 | 31.11 |
| 2006-08-04 | 30.35 |
| 2006-08-03 | 31.87 |
| 2006-08-02 | 31.87 |
| 2006-08-01 | 30.96 |
| 2006-07-31 | 31.11 |
| 2006-07-28 | 31.11 |
| 2006-07-27 | 30.65 |
| 2006-07-26 | 28.82 |
| 2006-07-25 | 28.21 |
| 2006-07-24 | 27.30 |
| 2006-07-21 | 27.30 |
| 2006-07-20 | 27.30 |
| 2006-07-19 | 24.25 |
| 2006-07-18 | 23.87 |
| 2006-07-17 | 23.87 |
| 2006-07-14 | 25.01 |
| 2006-07-13 | 26.15 |
| 2006-07-12 | 27.68 |
| 2006-07-11 | 27.30 |
| 2006-07-10 | 28.06 |
| 2006-07-07 | 26.92 |
| 2006-07-06 | 27.68 |
| 2006-07-05 | 25.77 |
| 2006-07-04 | 26.54 |
| 2006-07-03 | 26.54 |
| 2006-06-30 | 25.39 |
| 2006-06-29 | 22.72 |
| 2006-06-28 | 21.58 |
| 2006-06-27 | 22.34 |
| 2006-06-26 | 22.34 |
| 2006-06-23 | 22.34 |
| 2006-06-22 | 22.72 |
| 2006-06-21 | 20.82 |
| 2006-06-20 | 20.82 |
| 2006-06-19 | 22.34 |
| 2006-06-16 | 22.72 |
| 2006-06-15 | 19.68 |
| 2006-06-14 | 18.15 |
| 2006-06-13 | 17.77 |
| 2006-06-12 | 21.20 |
| 2006-06-09 | 20.82 |
| 2006-06-08 | 20.06 |
| 2006-06-07 | 22.72 |
| 2006-06-06 | 23.87 |
| 2006-06-05 | 24.25 |
| 2006-06-02 | 23.49 |
| 2006-06-01 | 20.82 |
| 2006-05-30 | 23.11 |
| 2006-05-29 | 23.87 |
| 2006-05-26 | 23.11 |
| 2006-05-25 | 21.58 |
| 2006-05-24 | 22.72 |
| 2006-05-23 | 22.72 |
| 2006-05-22 | 22.34 |
| 2006-05-19 | 26.15 |
| 2006-05-18 | 26.15 |
| 2006-05-17 | 28.06 |
| 2006-05-16 | 26.15 |
| 2006-05-15 | 26.92 |
| 2006-05-12 | 29.97 |
| 2006-05-11 | 31.87 |
| 2006-05-10 | 30.73 |
| 2006-05-09 | 31.11 |
| 2006-05-08 | 32.25 |
| 2006-05-04 | 30.35 |
| 2006-05-03 | 30.35 |
| 2006-05-02 | 29.20 |
| 2006-04-28 | 28.06 |
| 2006-04-27 | 27.68 |
| 2006-04-26 | 27.68 |
| 2006-04-25 | 26.93 |
| 2006-04-24 | 27.30 |
| 2006-04-21 | 29.19 |
| 2006-04-20 | 28.81 |
| 2006-04-19 | 28.43 |
| 2006-04-18 | 26.93 |
| 2006-04-13 | 25.80 |
| 2006-04-12 | 24.67 |
| 2006-04-11 | 25.80 |
| 2006-04-10 | 25.80 |
| 2006-04-07 | 25.04 |
| 2006-04-06 | 25.04 |
| 2006-04-04 | 22.78 |
| 2006-04-03 | 22.41 |
| 2006-03-31 | 20.52 |
| 2006-03-30 | 21.28 |
| 2006-03-29 | 20.15 |
| 2006-03-28 | 20.90 |
| 2006-03-27 | 21.28 |
| 2006-03-24 | 19.77 |
| 2006-03-23 | 20.15 |
| 2006-03-22 | 19.39 |
| 2006-03-21 | 20.90 |
| 2006-03-20 | 20.90 |
| 2006-03-17 | 19.77 |
| 2006-03-16 | 19.39 |
| 2006-03-15 | 19.39 |
| 2006-03-14 | 17.51 |
| 2006-03-13 | 17.89 |
| 2006-03-10 | 17.51 |
| 2006-03-09 | 17.51 |
| 2006-03-08 | 17.13 |
| 2006-03-07 | 17.89 |
| 2006-03-06 | 20.15 |
| 2006-03-03 | 20.52 |
| 2006-03-02 | 20.15 |
| 2006-03-01 | 19.77 |
| 2006-02-28 | 20.52 |
| 2006-02-27 | 20.90 |
| 2006-02-24 | 20.15 |
| 2006-02-23 | 19.77 |
| 2006-02-22 | 19.02 |
| 2006-02-21 | 18.26 |
| 2006-02-20 | 18.26 |
| 2006-02-17 | 17.13 |
| 2006-02-16 | 17.13 |
| 2006-02-15 | 16.76 |
| 2006-02-14 | 17.51 |
| 2006-02-13 | 16.38 |
| 2006-02-10 | 17.51 |
| 2006-02-09 | 16.76 |
| 2006-02-08 | 17.13 |
| 2006-02-07 | 17.89 |
| 2006-02-06 | 18.26 |
| 2006-02-03 | 17.13 |
| 2006-02-02 | 19.02 |
| 2006-02-01 | 19.39 |
| 2006-01-27 | 19.77 |
| 2006-01-26 | 17.51 |
| 2006-01-25 | 17.89 |
| 2006-01-24 | 17.89 |
| 2006-01-23 | 17.13 |
| 2006-01-20 | 18.64 |
| 2006-01-19 | 19.39 |
| 2006-01-18 | 17.13 |
| 2006-01-17 | 17.89 |
| 2006-01-16 | 19.77 |
| 2006-01-13 | 19.77 |
| 2006-01-12 | 19.02 |
| 2006-01-11 | 18.64 |
| 2006-01-10 | 18.26 |
| 2006-01-09 | 17.89 |
| 2006-01-06 | 16.00 |
| 2006-01-05 | 16.00 |
| 2006-01-04 | 15.63 |
| 2006-01-03 | 12.99 |
| 2005-12-30 | 12.99 |
| 2005-12-29 | 14.12 |
| 2005-12-28 | 14.87 |
| 2005-12-23 | 15.63 |
| 2005-12-22 | 15.63 |
| 2005-12-21 | 16.00 |
| 2005-12-20 | 15.25 |
| 2005-12-19 | 15.25 |
| 2005-12-16 | 14.50 |
| 2005-12-15 | 14.87 |
| 2005-12-14 | 13.74 |
| 2005-12-13 | 13.37 |
| 2005-12-12 | 13.74 |
| 2005-12-09 | 13.37 |
| 2005-12-08 | 12.99 |
| 2005-12-07 | 15.25 |
| 2005-12-06 | 13.74 |
| 2005-12-05 | 14.87 |
| 2005-12-02 | 15.63 |
| 2005-12-01 | 14.12 |
| 2005-11-30 | 13.74 |
| 2005-11-29 | 14.12 |
| 2005-11-28 | 14.50 |
| 2005-11-25 | 14.50 |
| 2005-11-24 | 14.50 |
| 2005-11-23 | 13.74 |
| 2005-11-22 | 12.61 |
| 2005-11-21 | 12.24 |
| 2005-11-18 | 12.24 |
| 2005-11-17 | 11.86 |
| 2005-11-16 | 10.35 |
| 2005-11-15 | 10.35 |
| 2005-11-14 | 10.35 |
| 2005-11-11 | 11.11 |
| 2005-11-10 | 10.35 |
| 2005-11-09 | 10.73 |
| 2005-11-08 | 8.85 |
| 2005-11-07 | 8.47 |
| 2005-11-04 | 9.60 |
| 2005-11-03 | 9.60 |
| 2005-11-02 | 9.98 |
| 2005-11-01 | 10.35 |
| 2005-10-31 | 8.85 |
| 2005-10-28 | 7.57 |
| 2005-10-27 | 8.67 |
| 2005-10-26 | 9.04 |
| 2005-10-25 | 8.67 |
| 2005-10-24 | 9.04 |
| 2005-10-21 | 9.78 |
| 2005-10-20 | 9.04 |
| 2005-10-19 | 8.67 |
| 2005-10-18 | 10.51 |
| 2005-10-17 | 9.78 |
| 2005-10-14 | 9.41 |
| 2005-10-13 | 10.51 |
| 2005-10-12 | 10.15 |
| 2005-10-10 | 12.36 |
| 2005-10-07 | 11.62 |
| 2005-10-06 | 11.99 |
| 2005-10-05 | 14.57 |
| 2005-10-04 | 16.04 |
| 2005-10-03 | 16.04 |
| 2005-09-30 | 16.04 |
| 2005-09-29 | 16.41 |
| 2005-09-28 | 14.93 |
| 2005-09-27 | 14.57 |
| 2005-09-26 | 14.93 |
| 2005-09-23 | 14.20 |
| 2005-09-22 | 13.83 |
| 2005-09-21 | 14.20 |
| 2005-09-20 | 14.20 |
| 2005-09-16 | 13.09 |
| 2005-09-15 | 13.09 |
| 2005-09-14 | 13.46 |
| 2005-09-13 | 13.09 |
| 2005-09-12 | 14.20 |
| 2005-09-09 | 14.20 |
| 2005-09-08 | 14.20 |
| 2005-09-07 | 14.20 |
| 2005-09-06 | 14.20 |
| 2005-09-05 | 14.20 |
| 2005-09-02 | 14.57 |
| 2005-09-01 | 13.83 |
| 2005-08-31 | 11.99 |
| 2005-08-30 | 12.36 |
| 2005-08-29 | 11.62 |
| 2005-08-26 | 12.36 |
| 2005-08-25 | 11.62 |
| 2005-08-24 | 11.62 |
| 2005-08-23 | 11.99 |
| 2005-08-22 | 14.20 |
| 2005-08-19 | 12.36 |
| 2005-08-18 | 13.46 |
| 2005-08-17 | 16.04 |
| 2005-08-16 | 15.67 |
| 2005-08-15 | 15.30 |
| 2005-08-12 | 15.67 |
| 2005-08-11 | 15.30 |
| 2005-08-10 | 14.57 |
| 2005-08-09 | 12.36 |
| 2005-08-08 | 12.72 |
| 2005-08-05 | 12.36 |
| 2005-08-04 | 12.72 |
| 2005-08-03 | 12.72 |
| 2005-08-02 | 13.09 |
| 2005-08-01 | 11.62 |
| 2005-07-29 | 11.25 |
| 2005-07-28 | 10.51 |
| 2005-07-27 | 10.51 |
| 2005-07-26 | 10.15 |
| 2005-07-25 | 10.51 |
| 2005-07-22 | 10.51 |
| 2005-07-21 | 9.04 |
| 2005-07-20 | 9.04 |
| 2005-07-19 | 8.67 |
| 2005-07-18 | 8.67 |
| 2005-07-15 | 8.30 |
| 2005-07-14 | 8.30 |
| 2005-07-13 | 7.20 |
| 2005-07-12 | 5.72 |
| 2005-07-11 | 5.72 |
| 2005-07-08 | 4.25 |
| 2005-07-07 | 4.99 |
| 2005-07-06 | 6.09 |
| 2005-07-05 | 5.72 |
| 2005-07-04 | 6.46 |
| 2005-06-30 | 6.46 |
| 2005-06-29 | 6.83 |
| 2005-06-28 | 6.46 |
| 2005-06-27 | 5.72 |
| 2005-06-24 | 6.09 |
| 2005-06-23 | 6.09 |
| 2005-06-22 | 5.72 |
| 2005-06-21 | 4.99 |
| 2005-06-20 | 4.62 |
| 2005-06-17 | 4.25 |
| 2005-06-16 | 3.51 |
| 2005-06-15 | 4.25 |
| 2005-06-14 | 4.25 |
| 2005-06-13 | 4.25 |
| 2005-06-10 | 4.25 |
| 2005-06-09 | 3.88 |
| 2005-06-08 | 3.88 |
| 2005-06-07 | 3.51 |
| 2005-06-06 | 3.51 |
| 2005-06-03 | 3.51 |
| 2005-06-02 | 3.15 |
| 2005-06-01 | 3.88 |
| 2005-05-31 | 3.88 |
| 2005-05-30 | 3.51 |
| 2005-05-27 | 2.78 |
| 2005-05-26 | 1.30 |
| 2005-05-25 | 1.67 |
| 2005-05-24 | 2.78 |
| 2005-05-23 | 2.04 |
| 2005-05-20 | 2.78 |
| 2005-05-19 | 2.04 |
| 2005-05-18 | 2.04 |
| 2005-05-17 | 1.67 |
| 2005-05-13 | 3.51 |
| 2005-05-12 | 4.25 |
| 2005-05-11 | 3.88 |
| 2005-05-10 | 4.25 |
| 2005-05-09 | 4.62 |
| 2005-05-06 | 4.25 |
| 2005-05-05 | 4.62 |
| 2005-05-04 | 3.88 |
| 2005-05-03 | 3.15 |
| 2005-04-29 | 3.15 |
| 2005-04-28 | 3.15 |
| 2005-04-27 | 2.56 |
| 2005-04-26 | 2.56 |
| 2005-04-25 | 1.83 |
| 2005-04-22 | 1.83 |
| 2005-04-21 | 0.74 |
| 2005-04-20 | -0.35 |
| 2005-04-19 | -0.35 |
| 2005-04-18 | -1.08 |
| 2005-04-15 | 0.37 |
| 2005-04-14 | 1.47 |
| 2005-04-13 | 1.83 |
| 2005-04-12 | 0.74 |
| 2005-04-11 | 0.74 |
| 2005-04-08 | 0.74 |
| 2005-04-07 | 0.01 |
| 2005-04-06 | 0.01 |
| 2005-04-04 | -0.35 |
| 2005-04-01 | -0.72 |
| 2005-03-31 | 0.01 |
| 2005-03-30 | -0.72 |
| 2005-03-29 | -0.72 |
| 2005-03-24 | 0.37 |
| 2005-03-23 | 0.37 |
| 2005-03-22 | 1.83 |
| 2005-03-21 | 2.19 |
| 2005-03-18 | 1.47 |
| 2005-03-17 | 1.83 |
| 2005-03-16 | 1.47 |
| 2005-03-15 | 1.10 |
| 2005-03-14 | 2.19 |
| 2005-03-11 | 1.47 |
| 2005-03-10 | 1.47 |
| 2005-03-09 | 2.19 |
| 2005-03-08 | 1.47 |
| 2005-03-07 | 1.10 |
| 2005-03-04 | 0.74 |
| 2005-03-03 | 1.47 |
| 2005-03-02 | 1.47 |
| 2005-03-01 | 2.92 |
| 2005-02-28 | 3.65 |
| 2005-02-25 | 3.65 |
| 2005-02-24 | 2.56 |
| 2005-02-23 | 1.83 |
| 2005-02-22 | 2.92 |
| 2005-02-21 | 3.28 |
| 2005-02-18 | 3.28 |
| 2005-02-17 | 2.19 |
| 2005-02-16 | 2.56 |
| 2005-02-15 | 2.56 |
| 2005-02-14 | 2.56 |
| 2005-02-08 | 1.47 |
| 2005-02-07 | 1.10 |
| 2005-02-04 | -0.72 |
| 2005-02-03 | -0.72 |
| 2005-02-02 | -0.72 |
| 2005-02-01 | -0.72 |
| 2005-01-31 | 0.74 |
| 2005-01-28 | -0.35 |
| 2005-01-27 | -0.72 |
| 2005-01-26 | -0.35 |
| 2005-01-25 | -0.72 |
| 2005-01-24 | -2.53 |
| 2005-01-21 | -1.44 |
| 2005-01-20 | -0.72 |
| 2005-01-19 | -0.35 |
| 2005-01-18 | -0.35 |
| 2005-01-17 | -0.35 |
| 2005-01-14 | -1.08 |
| 2005-01-13 | -0.35 |
| 2005-01-12 | -1.08 |
| 2005-01-11 | -1.44 |
| 2005-01-10 | -1.08 |
| 2005-01-07 | -1.08 |
| 2005-01-06 | 0.37 |
| 2005-01-05 | 0.74 |
| 2005-01-04 | 2.56 |
| 2005-01-03 | 3.65 |
| 2004-12-31 | 3.65 |
| 2004-12-30 | 3.28 |
| 2004-12-29 | 4.01 |
| 2004-12-28 | 3.28 |
| 2004-12-24 | 3.65 |
| 2004-12-23 | 4.38 |
| 2004-12-22 | 3.28 |
| 2004-12-21 | 3.28 |
| 2004-12-20 | 4.01 |
| 2004-12-17 | 2.56 |
| 2004-12-16 | 2.19 |
| 2004-12-15 | 3.28 |
| 2004-12-14 | 2.92 |
| 2004-12-13 | 1.47 |
| 2004-12-10 | 1.47 |
| 2004-12-09 | 2.19 |
| 2004-12-08 | 2.56 |
| 2004-12-07 | 4.01 |
| 2004-12-06 | 3.65 |
| 2004-12-03 | 3.28 |
| 2004-12-02 | 4.38 |
| 2004-12-01 | 2.92 |
| 2004-11-30 | 3.28 |
| 2004-11-29 | 2.56 |
| 2004-11-26 | 1.47 |
| 2004-11-25 | 1.47 |
| 2004-11-24 | 2.19 |
| 2004-11-23 | 2.19 |
| 2004-11-22 | 0.37 |
| 2004-11-19 | 0.74 |
| 2004-11-18 | 0.37 |
| 2004-11-17 | 0.74 |
| 2004-11-16 | 0.01 |
| 2004-11-15 | 1.10 |
| 2004-11-12 | 0.37 |
| 2004-11-11 | -0.72 |
| 2004-11-10 | -0.72 |
| 2004-11-09 | -1.44 |
| 2004-11-08 | -1.44 |
| 2004-11-05 | -1.81 |
| 2004-11-04 | -2.53 |
| 2004-11-03 | -2.53 |
| 2004-11-02 | -2.53 |
| 2004-11-01 | -4.35 |
| 2004-10-29 | -4.35 |
| 2004-10-28 | -3.99 |
| 2004-10-27 | -6.13 |
| 2004-10-26 | -6.49 |
| 2004-10-25 | -6.84 |
| 2004-10-21 | -5.06 |
| 2004-10-20 | -5.42 |
| 2004-10-19 | -3.99 |
| 2004-10-18 | -5.42 |
| 2004-10-15 | -4.70 |
| 2004-10-14 | -5.06 |
| 2004-10-13 | -4.35 |
| 2004-10-12 | -3.63 |
| 2004-10-11 | -3.63 |
| 2004-10-08 | -3.99 |
| 2004-10-07 | -2.56 |
| 2004-10-06 | -2.92 |
| 2004-10-05 | -2.92 |
| 2004-10-04 | -2.92 |
| 2004-09-30 | -4.35 |
| 2004-09-28 | -5.77 |
| 2004-09-27 | -5.77 |
| 2004-09-24 | -4.70 |
| 2004-09-23 | -3.28 |
| 2004-09-22 | -3.28 |
| 2004-09-21 | -3.28 |
| 2004-09-20 | -3.99 |
| 2004-09-17 | -3.63 |
| 2004-09-16 | -3.99 |
| 2004-09-15 | -5.06 |
| 2004-09-14 | -4.35 |
| 2004-09-13 | -4.70 |
| 2004-09-10 | -5.77 |
| 2004-09-09 | -6.13 |
| 2004-09-08 | -5.06 |
| 2004-09-07 | -4.70 |
| 2004-09-06 | -4.70 |
| 2004-09-03 | -5.77 |
| 2004-09-02 | -5.42 |
| 2004-09-01 | -5.77 |
| 2004-08-31 | -6.13 |
| 2004-08-30 | -6.13 |
| 2004-08-27 | -7.20 |
| 2004-08-26 | -7.20 |
| 2004-08-25 | -7.20 |
| 2004-08-24 | -7.92 |
| 2004-08-23 | -10.06 |
| 2004-08-20 | -10.41 |
| 2004-08-19 | -9.70 |
| 2004-08-18 | -11.48 |
| 2004-08-17 | -11.13 |
| 2004-08-16 | -11.48 |
| 2004-08-13 | -10.77 |
| 2004-08-12 | -10.06 |
| 2004-08-11 | -10.77 |
| 2004-08-10 | -10.41 |
| 2004-08-09 | -9.70 |
| 2004-08-06 | -9.70 |
| 2004-08-05 | -8.99 |
| 2004-08-04 | -11.13 |
| 2004-08-03 | -11.13 |
| 2004-08-02 | -11.84 |
| 2004-07-30 | -11.13 |
| 2004-07-29 | -11.84 |
| 2004-07-28 | -10.77 |
| 2004-07-27 | -11.13 |
| 2004-07-26 | -10.77 |
| 2004-07-23 | -10.06 |
| 2004-07-22 | -10.77 |
| 2004-07-21 | -10.41 |
| 2004-07-20 | -12.20 |
| 2004-07-19 | -12.20 |
| 2004-07-16 | -12.20 |
| 2004-07-15 | -13.27 |
| 2004-07-14 | -13.27 |
| 2004-07-13 | -12.20 |
| 2004-07-12 | -11.48 |
| 2004-07-09 | -11.48 |
| 2004-07-08 | -12.20 |
| 2004-07-07 | -10.77 |
| 2004-07-06 | -10.77 |
| 2004-07-05 | -11.48 |
| 2004-07-02 | -11.48 |
| 2004-06-30 | -11.13 |
| 2004-06-29 | -12.20 |
| 2004-06-28 | -11.48 |
| 2004-06-25 | -11.84 |
| 2004-06-24 | -11.84 |
| 2004-06-23 | -13.98 |
| 2004-06-21 | -13.98 |
| 2004-06-18 | -14.34 |
| 2004-06-17 | -12.20 |
| 2004-06-16 | -11.84 |
| 2004-06-15 | -12.56 |
| 2004-06-14 | -12.56 |
| 2004-06-11 | -10.06 |
| 2004-06-10 | -9.70 |
| 2004-06-09 | -10.77 |
| 2004-06-08 | -10.77 |
| 2004-06-07 | -10.41 |
| 2004-06-04 | -13.27 |
| 2004-06-03 | -13.98 |
| 2004-06-02 | -11.48 |
| 2004-06-01 | -12.20 |
| 2004-05-31 | -11.84 |
| 2004-05-28 | -12.20 |
| 2004-05-27 | -13.27 |
| 2004-05-25 | -15.41 |
| 2004-05-24 | -15.77 |
| 2004-05-21 | -16.12 |
| 2004-05-20 | -17.91 |
| 2004-05-19 | -17.20 |
| 2004-05-18 | -20.05 |
| 2004-05-17 | -21.12 |
| 2004-05-14 | -18.62 |
| 2004-05-13 | -17.55 |
| 2004-05-12 | -17.20 |
| 2004-05-11 | -16.84 |
| 2004-05-10 | -17.20 |
| 2004-05-07 | -14.34 |
| 2004-05-06 | -13.98 |
| 2004-05-05 | -14.34 |
| 2004-05-04 | -12.91 |
| 2004-05-03 | -14.70 |
| 2004-04-30 | -13.98 |
| 2004-04-29 | -13.98 |
| 2004-04-28 | -12.70 |
| 2004-04-27 | -12.35 |
| 2004-04-26 | -12.70 |
| 2004-04-23 | -10.94 |
| 2004-04-22 | -12.70 |
| 2004-04-21 | -12.35 |
| 2004-04-20 | -11.29 |
| 2004-04-19 | -10.94 |
| 2004-04-16 | -10.94 |
| 2004-04-15 | -10.59 |
| 2004-04-14 | -9.18 |
| 2004-04-13 | -6.36 |
| 2004-04-08 | -7.42 |
| 2004-04-07 | -7.42 |
| 2004-04-06 | -7.42 |
| 2004-04-02 | -8.83 |
| 2004-04-01 | -9.53 |
| 2004-03-31 | -9.18 |
| 2004-03-30 | -9.18 |
| 2004-03-29 | -10.59 |
| 2004-03-26 | -10.59 |
| 2004-03-25 | -10.23 |
| 2004-03-24 | -9.18 |
| 2004-03-23 | -9.88 |
| 2004-03-22 | -10.59 |
| 2004-03-19 | -9.18 |
| 2004-03-18 | -8.47 |
| 2004-03-17 | -7.42 |
| 2004-03-16 | -8.12 |
| 2004-03-15 | -8.47 |
| 2004-03-12 | -8.12 |
| 2004-03-11 | -7.42 |
| 2004-03-10 | -6.36 |
| 2004-03-09 | -4.95 |
| 2004-03-08 | -3.90 |
| 2004-03-05 | -4.95 |
| 2004-03-04 | -4.60 |
| 2004-03-03 | -4.60 |
| 2004-03-02 | -2.49 |
| 2004-03-01 | -1.43 |
| 2004-02-27 | -1.08 |
| 2004-02-26 | -3.19 |
| 2004-02-25 | -3.55 |
| 2004-02-24 | -2.14 |
| 2004-02-23 | -2.49 |
| 2004-02-20 | -1.43 |
| 2004-02-19 | -1.79 |
| 2004-02-18 | -1.08 |
| 2004-02-17 | -1.79 |
| 2004-02-16 | -1.79 |
| 2004-02-13 | -2.84 |
| 2004-02-12 | -3.19 |
| 2004-02-11 | -4.25 |
| 2004-02-10 | -4.25 |
| 2004-02-09 | -3.90 |
| 2004-02-06 | -5.66 |
| 2004-02-05 | -7.42 |
| 2004-02-04 | -7.42 |
| 2004-02-03 | -7.07 |
| 2004-02-02 | -7.77 |
| 2004-01-30 | -5.66 |
| 2004-01-29 | -5.66 |
| 2004-01-28 | -4.95 |
| 2004-01-27 | -2.49 |
| 2004-01-26 | -2.84 |
| 2004-01-21 | -2.49 |
| 2004-01-20 | -4.25 |
| 2004-01-19 | -5.66 |
| 2004-01-16 | -6.71 |
| 2004-01-15 | -6.01 |
| 2004-01-14 | -5.66 |
| 2004-01-13 | -4.95 |
| 2004-01-12 | -5.31 |
| 2004-01-09 | -5.31 |
| 2004-01-08 | -6.71 |
| 2004-01-07 | -7.07 |
| 2004-01-06 | -7.77 |
| 2004-01-05 | -7.77 |
| 2004-01-02 | -9.53 |
| 2003-12-31 | -10.23 |
| 2003-12-30 | -11.29 |
| 2003-12-29 | -11.99 |
| 2003-12-24 | -11.64 |
| 2003-12-23 | -11.64 |
| 2003-12-22 | -11.64 |
| 2003-12-19 | -12.35 |
| 2003-12-18 | -13.40 |
| 2003-12-17 | -13.75 |
| 2003-12-16 | -12.70 |
| 2003-12-15 | -11.64 |
| 2003-12-12 | -10.23 |
| 2003-12-11 | -10.94 |
| 2003-12-10 | -11.99 |
| 2003-12-09 | -11.99 |
| 2003-12-08 | -13.75 |
| 2003-12-05 | -12.70 |
| 2003-12-04 | -12.70 |
| 2003-12-03 | -12.35 |
| 2003-12-02 | -11.99 |
| 2003-12-01 | -11.64 |
| 2003-11-28 | -12.70 |
| 2003-11-27 | -13.75 |
| 2003-11-26 | -14.46 |
| 2003-11-25 | -14.81 |
| 2003-11-24 | -16.22 |
| 2003-11-21 | -16.57 |
| 2003-11-20 | -16.22 |
| 2003-11-19 | -15.51 |
| 2003-11-18 | -14.81 |
| 2003-11-17 | -15.16 |
| 2003-11-14 | -13.75 |
| 2003-11-13 | -13.75 |
| 2003-11-12 | -15.16 |
| 2003-11-11 | -15.16 |
| 2003-11-10 | -13.75 |
| 2003-11-07 | -13.40 |
| 2003-11-06 | -14.11 |
| 2003-11-05 | -12.35 |
| 2003-11-04 | -11.99 |
| 2003-11-03 | -12.35 |
| 2003-10-31 | -14.11 |
| 2003-10-30 | -14.11 |
| 2003-10-29 | -13.90 |
| 2003-10-28 | -14.59 |
| 2003-10-27 | -17.35 |
| 2003-10-24 | -17.01 |
| 2003-10-23 | -17.01 |
| 2003-10-22 | -13.90 |
| 2003-10-21 | -13.90 |
| 2003-10-20 | -14.24 |
| 2003-10-17 | -14.93 |
| 2003-10-16 | -15.62 |
| 2003-10-15 | -15.28 |
| 2003-10-14 | -15.97 |
| 2003-10-13 | -15.28 |
| 2003-10-10 | -15.97 |
| 2003-10-09 | -17.01 |
| 2003-10-08 | -17.35 |
| 2003-10-07 | -17.01 |
| 2003-10-06 | -17.01 |
| 2003-10-03 | -17.35 |
| 2003-10-02 | -18.39 |
| 2003-09-30 | -20.81 |
| 2003-09-29 | -21.16 |
| 2003-09-26 | -20.47 |
| 2003-09-25 | -19.77 |
| 2003-09-24 | -20.47 |
| 2003-09-23 | -22.89 |
| 2003-09-22 | -23.23 |
| 2003-09-19 | -22.54 |
| 2003-09-18 | -21.85 |
| 2003-09-17 | -21.50 |
| 2003-09-16 | -22.19 |
| 2003-09-15 | -22.19 |
| 2003-09-11 | -23.23 |
| 2003-09-10 | -23.58 |
| 2003-09-09 | -22.19 |
| 2003-09-08 | -21.50 |
| 2003-09-05 | -21.50 |
| 2003-09-04 | -21.50 |
| 2003-09-03 | -21.50 |
| 2003-09-02 | -22.89 |
| 2003-09-01 | -22.89 |
| 2003-08-29 | -23.23 |
| 2003-08-28 | -24.27 |
| 2003-08-27 | -24.96 |
| 2003-08-26 | -24.27 |
| 2003-08-25 | -24.27 |
| 2003-08-22 | -24.27 |
| 2003-08-21 | -24.96 |
| 2003-08-20 | -26.34 |
| 2003-08-19 | -26.34 |
| 2003-08-18 | -26.69 |
| 2003-08-15 | -27.04 |
| 2003-08-14 | -27.73 |
| 2003-08-13 | -28.07 |
| 2003-08-12 | -29.11 |
| 2003-08-11 | -29.11 |
| 2003-08-08 | -30.49 |
| 2003-08-07 | -30.15 |
| 2003-08-06 | -30.15 |
| 2003-08-05 | -28.76 |
| 2003-08-04 | -28.76 |
| 2003-08-01 | -28.42 |
| 2003-07-31 | -29.46 |
| 2003-07-30 | -29.46 |
| 2003-07-29 | -28.42 |
| 2003-07-28 | -28.76 |
| 2003-07-25 | -30.49 |
| 2003-07-24 | -30.49 |
| 2003-07-23 | -30.84 |
| 2003-07-22 | -30.15 |
| 2003-07-21 | -29.46 |
| 2003-07-18 | -28.76 |
| 2003-07-17 | -29.46 |
| 2003-07-16 | -28.76 |
| 2003-07-15 | -29.46 |
| 2003-07-14 | -29.11 |
| 2003-07-11 | -30.15 |
| 2003-07-10 | -30.15 |
| 2003-07-09 | -29.80 |
| 2003-07-08 | -30.15 |
| 2003-07-07 | -30.84 |
| 2003-07-04 | -32.57 |
| 2003-07-03 | -32.91 |
| 2003-07-02 | -32.91 |
| 2003-06-30 | -33.26 |
| 2003-06-27 | -32.22 |
| 2003-06-26 | -32.57 |
| 2003-06-25 | -32.22 |
| 2003-06-24 | -32.22 |
| 2003-06-23 | -31.53 |
| 2003-06-20 | -30.49 |
| 2003-06-19 | -30.49 |
| 2003-06-18 | -30.49 |
| 2003-06-17 | -30.15 |
| 2003-06-16 | -31.19 |
| 2003-06-13 | -31.19 |
| 2003-06-12 | -31.88 |
| 2003-06-11 | -32.22 |
| 2003-06-10 | -32.22 |
| 2003-06-09 | -31.88 |
| 2003-06-06 | -31.53 |
| 2003-06-05 | -32.91 |
| 2003-06-03 | -32.22 |
| 2003-06-02 | -32.91 |
| 2003-05-30 | -33.61 |
| 2003-05-29 | -33.61 |
| 2003-05-28 | -33.26 |
| 2003-05-27 | -33.95 |
| 2003-05-26 | -33.61 |
| 2003-05-23 | -34.99 |
| 2003-05-22 | -36.03 |
| 2003-05-21 | -36.72 |
| 2003-05-20 | -36.72 |
| 2003-05-19 | -36.72 |
| 2003-05-16 | -36.37 |
| 2003-05-15 | -36.03 |
| 2003-05-14 | -36.03 |
| 2003-05-13 | -36.37 |
| 2003-05-12 | -36.03 |
| 2003-05-09 | -37.06 |
| 2003-05-07 | -38.10 |
| 2003-05-06 | -38.10 |
| 2003-05-05 | -38.10 |
| 2003-05-02 | -38.79 |
| 2003-04-30 | -39.14 |
| 2003-04-29 | -39.14 |
| 2003-04-28 | -41.14 |
| 2003-04-25 | -41.48 |
| 2003-04-24 | -41.48 |
| 2003-04-23 | -41.14 |
| 2003-04-22 | -40.47 |
| 2003-04-17 | -40.81 |
| 2003-04-16 | -40.13 |
| 2003-04-15 | -40.13 |
| 2003-04-14 | -40.81 |
| 2003-04-11 | -40.13 |
| 2003-04-10 | -40.47 |
| 2003-04-09 | -40.13 |
| 2003-04-08 | -39.11 |
| 2003-04-07 | -38.10 |
| 2003-04-04 | -39.11 |
| 2003-04-03 | -40.13 |
| 2003-04-02 | -39.79 |
| 2003-04-01 | -40.47 |
| 2003-03-31 | -40.13 |
| 2003-03-28 | -39.11 |
| 2003-03-27 | -38.78 |
| 2003-03-26 | -37.76 |
| 2003-03-25 | -37.76 |
| 2003-03-24 | -37.42 |
| 2003-03-21 | -36.75 |
| 2003-03-20 | -36.75 |
| 2003-03-19 | -37.09 |
| 2003-03-18 | -38.44 |
| 2003-03-17 | -39.79 |
| 2003-03-14 | -38.78 |
| 2003-03-13 | -40.13 |
| 2003-03-12 | -39.45 |
| 2003-03-11 | -39.45 |
| 2003-03-10 | -39.79 |
| 2003-03-07 | -39.11 |
| 2003-03-06 | -38.78 |
| 2003-03-05 | -37.76 |
| 2003-03-04 | -37.42 |
| 2003-03-03 | -36.75 |
| 2003-02-28 | -38.10 |
| 2003-02-27 | -37.42 |
| 2003-02-26 | -37.76 |
| 2003-02-25 | -37.76 |
| 2003-02-24 | -37.42 |
| 2003-02-21 | -37.42 |
| 2003-02-20 | -36.07 |
| 2003-02-19 | -36.07 |
| 2003-02-18 | -36.07 |
| 2003-02-17 | -36.41 |
| 2003-02-14 | -37.42 |
| 2003-02-13 | -37.76 |
| 2003-02-12 | -36.41 |
| 2003-02-11 | -37.76 |
| 2003-02-10 | -37.76 |
| 2003-02-07 | -37.76 |
| 2003-02-06 | -38.10 |
| 2003-02-05 | -37.42 |
| 2003-02-04 | -37.09 |
| 2003-01-30 | -37.09 |
| 2003-01-29 | -37.42 |
| 2003-01-28 | -36.75 |
| 2003-01-27 | -37.09 |
| 2003-01-24 | -36.07 |
| 2003-01-23 | -34.72 |
| 2003-01-22 | -35.06 |
| 2003-01-21 | -35.06 |
| 2003-01-20 | -35.06 |
| 2003-01-17 | -34.38 |
| 2003-01-16 | -34.04 |
| 2003-01-15 | -32.69 |
| 2003-01-14 | -33.36 |
| 2003-01-13 | -33.03 |
| 2003-01-10 | -33.70 |
| 2003-01-09 | -34.04 |
| 2003-01-08 | -34.04 |
| 2003-01-07 | -34.38 |
| 2003-01-06 | -34.38 |
| 2003-01-03 | -34.72 |
| 2003-01-02 | -36.75 |
| 2002-12-31 | -36.41 |
| 2002-12-30 | -36.75 |
| 2002-12-27 | -35.73 |
| 2002-12-24 | -35.06 |
| 2002-12-23 | -34.72 |
| 2002-12-20 | -34.38 |
| 2002-12-19 | -35.06 |
| 2002-12-18 | -35.06 |
| 2002-12-17 | -33.70 |
| 2002-12-16 | -34.38 |
| 2002-12-13 | -33.70 |
| 2002-12-12 | -33.36 |
| 2002-12-11 | -33.36 |
| 2002-12-10 | -33.36 |
| 2002-12-09 | -32.69 |
| 2002-12-06 | -32.01 |
| 2002-12-05 | -32.01 |
| 2002-12-04 | -32.35 |
| 2002-12-03 | -30.32 |
| 2002-12-02 | -30.66 |
| 2002-11-29 | -31.34 |
| 2002-11-28 | -31.34 |
| 2002-11-27 | -32.35 |
| 2002-11-26 | -32.01 |
| 2002-11-25 | -31.34 |
| 2002-11-22 | -31.67 |
| 2002-11-21 | -32.35 |
| 2002-11-20 | -32.35 |
| 2002-11-19 | -32.69 |
| 2002-11-18 | -33.03 |
| 2002-11-15 | -33.03 |
| 2002-11-14 | -34.04 |
| 2002-11-13 | -35.06 |
| 2002-11-12 | -35.06 |
| 2002-11-11 | -35.39 |
| 2002-11-08 | -33.70 |
| 2002-11-07 | -33.36 |
| 2002-11-06 | -34.04 |
| 2002-11-05 | -34.38 |
| 2002-11-04 | -34.04 |
| 2002-11-01 | -36.41 |
| 2002-10-31 | -35.73 |
| 2002-10-30 | -34.85 |
| 2002-10-29 | -34.52 |
| 2002-10-28 | -33.19 |
| 2002-10-25 | -34.19 |
| 2002-10-24 | -33.52 |
| 2002-10-23 | -33.52 |
| 2002-10-22 | -35.19 |
| 2002-10-21 | -35.19 |
| 2002-10-18 | -34.85 |
| 2002-10-17 | -35.19 |
| 2002-10-16 | -35.85 |
| 2002-10-15 | -36.85 |
| 2002-10-11 | -39.17 |
| 2002-10-10 | -39.84 |
| 2002-10-09 | -39.17 |
| 2002-10-08 | -38.84 |
| 2002-10-07 | -39.51 |
| 2002-10-04 | -38.84 |
| 2002-10-03 | -39.17 |
| 2002-10-02 | -37.84 |
| 2002-09-30 | -38.51 |
| 2002-09-27 | -37.18 |
| 2002-09-26 | -37.18 |
| 2002-09-25 | -38.18 |
| 2002-09-24 | -37.51 |
| 2002-09-23 | -37.18 |
| 2002-09-20 | -36.85 |
| 2002-09-19 | -35.85 |
| 2002-09-18 | -36.18 |
| 2002-09-17 | -34.19 |
| 2002-09-16 | -35.52 |
| 2002-09-13 | -34.85 |
| 2002-09-12 | -32.86 |
| 2002-09-11 | -33.52 |
| 2002-09-10 | -33.19 |
| 2002-09-09 | -34.19 |
| 2002-09-06 | -34.19 |
| 2002-09-05 | -34.19 |
| 2002-09-04 | -33.52 |
| 2002-09-03 | -33.86 |
| 2002-09-02 | -33.19 |
| 2002-08-30 | -31.86 |
| 2002-08-29 | -31.86 |
| 2002-08-28 | -31.86 |
| 2002-08-27 | -31.20 |
| 2002-08-26 | -30.86 |
| 2002-08-23 | -30.53 |
| 2002-08-22 | -29.87 |
| 2002-08-21 | -29.87 |
| 2002-08-20 | -30.20 |
| 2002-08-19 | -31.20 |
| 2002-08-16 | -31.20 |
| 2002-08-15 | -31.53 |
| 2002-08-14 | -33.19 |
| 2002-08-13 | -31.86 |
| 2002-08-12 | -33.52 |
| 2002-08-09 | -32.53 |
| 2002-08-08 | -33.52 |
| 2002-08-07 | -32.86 |
| 2002-08-06 | -34.85 |
| 2002-08-05 | -33.86 |
| 2002-08-02 | -33.19 |
| 2002-08-01 | -31.86 |
| 2002-07-31 | -31.20 |
| 2002-07-30 | -31.86 |
| 2002-07-29 | -33.52 |
| 2002-07-26 | -34.52 |
| 2002-07-25 | -33.52 |
| 2002-07-24 | -32.86 |
| 2002-07-23 | -30.86 |
| 2002-07-22 | -32.19 |
| 2002-07-19 | -30.53 |
| 2002-07-18 | -29.87 |
| 2002-07-17 | -30.86 |
| 2002-07-16 | -29.87 |
| 2002-07-15 | -28.87 |
| 2002-07-12 | -28.54 |
| 2002-07-11 | -29.20 |
| 2002-07-10 | -27.54 |
| 2002-07-09 | -27.21 |
| 2002-07-08 | -27.87 |
| 2002-07-05 | -27.21 |
| 2002-07-04 | -27.87 |
| 2002-07-03 | -28.87 |
| 2002-07-02 | -29.53 |
| 2002-06-28 | -28.87 |
| 2002-06-27 | -29.87 |
| 2002-06-26 | -30.53 |
| 2002-06-25 | -28.87 |
| 2002-06-24 | -28.54 |
| 2002-06-21 | -29.20 |
| 2002-06-20 | -27.87 |
| 2002-06-19 | -28.21 |
| 2002-06-18 | -27.21 |
| 2002-06-17 | -27.21 |
| 2002-06-14 | -26.21 |
| 2002-06-13 | -25.21 |
| 2002-06-12 | -24.88 |
| 2002-06-11 | -25.21 |
| 2002-06-10 | -24.55 |
| 2002-06-07 | -24.55 |
| 2002-06-06 | -23.88 |
| 2002-06-05 | -23.88 |
| 2002-06-04 | -23.88 |
| 2002-06-03 | -24.22 |
| 2002-05-31 | -23.88 |
| 2002-05-30 | -23.88 |
| 2002-05-29 | -23.55 |
| 2002-05-28 | -22.89 |
| 2002-05-27 | -22.22 |
| 2002-05-24 | -22.22 |
| 2002-05-23 | -22.55 |
| 2002-05-22 | -21.23 |
| 2002-05-21 | -21.56 |
| 2002-05-17 | -19.90 |
| 2002-05-16 | -20.89 |
| 2002-05-15 | -20.56 |
| 2002-05-14 | -21.89 |
| 2002-05-13 | -21.56 |
| 2002-05-10 | -22.22 |
| 2002-05-09 | -21.89 |
| 2002-05-08 | -21.89 |
| 2002-05-07 | -21.23 |
| 2002-05-06 | -21.89 |
| 2002-05-03 | -21.56 |
| 2002-05-02 | -21.56 |
| 2002-04-30 | -23.55 |
| 2002-04-29 | -24.22 |
| 2002-04-26 | -24.22 |
| 2002-04-25 | -24.22 |
| 2002-04-24 | -23.89 |
| 2002-04-23 | -24.54 |
| 2002-04-22 | -25.86 |
| 2002-04-19 | -25.20 |
| 2002-04-18 | -25.20 |
| 2002-04-17 | -25.86 |
| 2002-04-16 | -28.15 |
| 2002-04-15 | -28.48 |
| 2002-04-12 | -28.81 |
| 2002-04-11 | -28.48 |
| 2002-04-10 | -29.14 |
| 2002-04-09 | -28.48 |
| 2002-04-08 | -28.81 |
| 2002-04-04 | -28.15 |
| 2002-04-03 | -27.83 |
| 2002-04-02 | -27.50 |
| 2002-03-28 | -26.51 |
| 2002-03-27 | -26.84 |
| 2002-03-26 | -28.15 |
| 2002-03-25 | -27.83 |
| 2002-03-22 | -27.83 |
| 2002-03-21 | -27.83 |
| 2002-03-20 | -26.84 |
| 2002-03-19 | -25.86 |
| 2002-03-18 | -25.86 |
| 2002-03-15 | -26.19 |
| 2002-03-14 | -25.53 |
| 2002-03-13 | -26.19 |
| 2002-03-12 | -25.53 |
| 2002-03-11 | -25.53 |
| 2002-03-08 | -26.19 |
| 2002-03-07 | -26.19 |
| 2002-03-06 | -27.50 |
| 2002-03-05 | -27.50 |
| 2002-03-04 | -29.47 |
| 2002-03-01 | -31.11 |
| 2002-02-28 | -30.78 |
| 2002-02-27 | -29.47 |
| 2002-02-26 | -30.12 |
| 2002-02-25 | -30.78 |
| 2002-02-22 | -29.79 |
| 2002-02-21 | -28.48 |
| 2002-02-20 | -29.14 |
| 2002-02-19 | -28.48 |
| 2002-02-18 | -27.50 |
| 2002-02-15 | -27.83 |
| 2002-02-11 | -28.48 |
| 2002-02-08 | -30.45 |
| 2002-02-07 | -31.11 |
| 2002-02-06 | -30.12 |
| 2002-02-05 | -29.79 |
| 2002-02-04 | -29.14 |
| 2002-02-01 | -29.14 |
| 2002-01-31 | -29.47 |
| 2002-01-30 | -28.81 |
| 2002-01-29 | -27.17 |
| 2002-01-28 | -28.81 |
| 2002-01-25 | -28.81 |
| 2002-01-24 | -29.14 |
| 2002-01-23 | -29.14 |
| 2002-01-22 | -28.81 |
| 2002-01-21 | -27.50 |
| 2002-01-18 | -27.83 |
| 2002-01-17 | -27.17 |
| 2002-01-16 | -27.83 |
| 2002-01-15 | -27.17 |
| 2002-01-14 | -25.86 |
| 2002-01-11 | -26.51 |
| 2002-01-10 | -25.86 |
| 2002-01-09 | -24.54 |
| 2002-01-08 | -22.90 |
| 2002-01-07 | -21.92 |
| 2002-01-04 | -22.58 |
| 2002-01-03 | -24.87 |
| 2002-01-02 | -25.20 |
| 2001-12-31 | -24.87 |
| 2001-12-28 | -24.87 |
| 2001-12-27 | -24.87 |
| 2001-12-24 | -26.19 |
| 2001-12-21 | -26.19 |
| 2001-12-20 | -23.89 |
| 2001-12-19 | -24.22 |
| 2001-12-18 | -24.22 |
| 2001-12-17 | -24.54 |
| 2001-12-14 | -24.22 |
| 2001-12-13 | -23.89 |
| 2001-12-12 | -21.92 |
| 2001-12-11 | -22.58 |
| 2001-12-10 | -22.25 |
| 2001-12-07 | -21.92 |
| 2001-12-06 | -22.90 |
| 2001-12-05 | -22.90 |
| 2001-12-04 | -24.87 |
| 2001-12-03 | -26.51 |
| 2001-11-30 | -25.53 |
| 2001-11-29 | -26.84 |
| 2001-11-28 | -27.17 |
| 2001-11-27 | -26.19 |
| 2001-11-26 | -25.20 |
| 2001-11-23 | -25.20 |
| 2001-11-22 | -25.86 |
| 2001-11-21 | -26.19 |
| 2001-11-20 | -25.86 |
| 2001-11-19 | -25.20 |
| 2001-11-16 | -25.86 |
| 2001-11-15 | -26.19 |
| 2001-11-14 | -27.83 |
| 2001-11-13 | -29.47 |
| 2001-11-12 | -30.45 |
| 2001-11-09 | -30.45 |
| 2001-11-08 | -30.45 |
| 2001-11-07 | -32.42 |
| 2001-11-06 | -31.76 |
| 2001-11-05 | -31.43 |
| 2001-11-02 | -33.07 |
| 2001-11-01 | -33.07 |
| 2001-10-31 | -33.73 |
| 2001-10-30 | -33.93 |
| 2001-10-29 | -32.96 |
| 2001-10-26 | -31.67 |
| 2001-10-24 | -32.96 |
| 2001-10-23 | -32.64 |
| 2001-10-22 | -35.86 |
| 2001-10-19 | -35.22 |
| 2001-10-18 | -34.89 |
| 2001-10-17 | -32.32 |
| 2001-10-16 | -33.61 |
| 2001-10-15 | -33.28 |
| 2001-10-12 | -32.64 |
| 2001-10-11 | -31.03 |
| 2001-10-10 | -32.64 |
| 2001-10-09 | -31.99 |
| 2001-10-08 | -34.57 |
| 2001-10-05 | -32.64 |
| 2001-10-04 | -32.64 |
| 2001-10-03 | -35.22 |
| 2001-09-28 | -34.89 |
| 2001-09-27 | -37.15 |
| 2001-09-26 | -38.44 |
| 2001-09-25 | -39.73 |
| 2001-09-24 | -39.41 |
| 2001-09-21 | -41.66 |
| 2001-09-20 | -39.08 |
| 2001-09-19 | -37.15 |
| 2001-09-18 | -39.08 |
| 2001-09-17 | -38.76 |
| 2001-09-14 | -36.83 |
| 2001-09-13 | -36.83 |
| 2001-09-12 | -37.80 |
| 2001-09-11 | -31.67 |
| 2001-09-10 | -31.99 |
| 2001-09-07 | -31.99 |
| 2001-09-06 | -29.74 |
| 2001-09-05 | -28.45 |
| 2001-09-04 | -26.84 |
| 2001-09-03 | -28.13 |
| 2001-08-31 | -27.48 |
| 2001-08-30 | -25.55 |
| 2001-08-29 | -26.51 |
| 2001-08-28 | -25.87 |
| 2001-08-27 | -26.51 |
| 2001-08-24 | -27.16 |
| 2001-08-23 | -25.87 |
| 2001-08-22 | -26.84 |
| 2001-08-21 | -25.55 |
| 2001-08-20 | -25.23 |
| 2001-08-17 | -23.29 |
| 2001-08-16 | -22.97 |
| 2001-08-15 | -21.04 |
| 2001-08-14 | -22.00 |
| 2001-08-13 | -23.94 |
| 2001-08-10 | -23.29 |
| 2001-08-09 | -23.61 |
| 2001-08-08 | -22.32 |
| 2001-08-07 | -21.68 |
| 2001-08-06 | -20.71 |
| 2001-08-03 | -20.07 |
| 2001-08-02 | -19.10 |
| 2001-08-01 | -18.78 |
| 2001-07-31 | -20.07 |
| 2001-07-30 | -21.04 |
| 2001-07-27 | -21.04 |
| 2001-07-26 | -21.68 |
| 2001-07-24 | -20.71 |
| 2001-07-23 | -20.39 |
| 2001-07-20 | -20.39 |
| 2001-07-19 | -20.07 |
| 2001-07-18 | -19.10 |
| 2001-07-17 | -18.78 |
| 2001-07-16 | -18.13 |
| 2001-07-13 | -17.81 |
| 2001-07-12 | -17.49 |
| 2001-07-11 | -18.46 |
| 2001-07-10 | -17.17 |
| 2001-07-09 | -17.49 |
| 2001-07-05 | -15.56 |
| 2001-07-04 | -14.59 |
| 2001-07-03 | -14.59 |
| 2001-06-29 | -14.91 |
| 2001-06-28 | -16.52 |
| 2001-06-27 | -15.23 |
| 2001-06-26 | -15.56 |
| 2001-06-22 | -14.27 |
| 2001-06-21 | -13.94 |
| 2001-06-20 | -15.88 |
| 2001-06-19 | -14.59 |
| 2001-06-18 | -15.88 |
| 2001-06-15 | -14.91 |
| 2001-06-14 | -13.94 |
| 2001-06-13 | -11.69 |
| 2001-06-12 | -12.01 |
| 2001-06-11 | -11.37 |
| 2001-06-08 | -10.40 |
| 2001-06-07 | -11.04 |
| 2001-06-06 | -12.01 |
| 2001-06-05 | -12.66 |
| 2001-06-04 | -14.27 |
| 2001-06-01 | -14.27 |
| 2001-05-31 | -14.59 |
| 2001-05-30 | -12.98 |
| 2001-05-29 | -11.69 |
| 2001-05-28 | -11.04 |
| 2001-05-25 | -10.72 |
| 2001-05-24 | -10.40 |
| 2001-05-23 | -10.40 |
| 2001-05-22 | -10.08 |
| 2001-05-21 | -11.04 |
| 2001-05-18 | -12.33 |
| 2001-05-17 | -11.69 |
| 2001-05-16 | -13.30 |
| 2001-05-15 | -13.62 |
| 2001-05-14 | -14.27 |
| 2001-05-11 | -12.01 |
| 2001-05-10 | -12.01 |
| 2001-05-09 | -12.33 |
| 2001-05-08 | -12.66 |
| 2001-05-07 | -11.69 |
| 2001-05-04 | -13.30 |
| 2001-05-03 | -11.69 |
| 2001-05-02 | -11.04 |
| 2001-04-27 | -13.30 |
| 2001-04-26 | -13.94 |
| 2001-04-25 | -14.33 |
| 2001-04-24 | -14.65 |
| 2001-04-23 | -14.01 |
| 2001-04-20 | -13.38 |
| 2001-04-19 | -12.74 |
| 2001-04-18 | -16.56 |
| 2001-04-17 | -18.47 |
| 2001-04-12 | -16.24 |
| 2001-04-11 | -18.15 |
| 2001-04-10 | -21.02 |
| 2001-04-09 | -21.02 |
| 2001-04-06 | -19.75 |
| 2001-04-04 | -21.66 |
| 2001-04-03 | -18.79 |
| 2001-04-02 | -17.83 |
| 2001-03-30 | -17.83 |
| 2001-03-29 | -18.15 |
| 2001-03-28 | -16.88 |
| 2001-03-27 | -18.15 |
| 2001-03-26 | -15.92 |
| 2001-03-23 | -18.47 |
| 2001-03-22 | -18.47 |
| 2001-03-21 | -14.97 |
| 2001-03-20 | -14.65 |
| 2001-03-19 | -13.06 |
| 2001-03-16 | -12.74 |
| 2001-03-15 | -12.74 |
| 2001-03-14 | -13.69 |
| 2001-03-13 | -13.06 |
| 2001-03-12 | -11.46 |
| 2001-03-09 | -8.92 |
| 2001-03-08 | -8.92 |
| 2001-03-07 | -9.24 |
| 2001-03-06 | -8.28 |
| 2001-03-05 | -9.24 |
| 2001-03-02 | -9.87 |
| 2001-03-01 | -7.96 |
| 2001-02-28 | -5.10 |
| 2001-02-27 | -5.10 |
| 2001-02-26 | -2.87 |
| 2001-02-23 | -2.55 |
| 2001-02-22 | -3.18 |
| 2001-02-21 | -1.59 |
| 2001-02-20 | -0.32 |
| 2001-02-19 | -0.64 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 0.96 |
| 2001-02-14 | 1.27 |
| 2001-02-13 | 1.59 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 1.59 |
| 2001-02-08 | 1.59 |
| 2001-02-07 | 2.55 |
| 2001-02-06 | 1.27 |
| 2001-02-05 | 1.27 |
| 2001-02-02 | 2.87 |
| 2001-02-01 | 2.87 |
| 2001-01-31 | 2.23 |
| 2001-01-30 | 1.59 |
| 2001-01-29 | 2.87 |
| 2001-01-23 | 2.23 |
| 2001-01-22 | 2.23 |
| 2001-01-19 | 1.59 |
| 2001-01-18 | -1.27 |
| 2001-01-17 | -2.55 |
| 2001-01-16 | -1.91 |
| 2001-01-15 | -2.55 |
| 2001-01-12 | -2.55 |
| 2001-01-11 | -3.82 |
| 2001-01-10 | -1.59 |
| 2001-01-09 | -1.27 |
| 2001-01-08 | -1.91 |
| 2001-01-05 | -1.27 |
| 2001-01-04 | -2.87 |
| 2001-01-03 | -6.37 |
| 2001-01-02 | -4.78 |
| 2000-12-29 | -3.18 |
| 2000-12-28 | -5.10 |
| 2000-12-27 | -5.41 |
| 2000-12-22 | -5.41 |
| 2000-12-21 | -6.05 |
| 2000-12-20 | -4.14 |
| 2000-12-19 | -2.55 |
| 2000-12-18 | -3.50 |
| 2000-12-15 | -4.14 |
| 2000-12-14 | -0.32 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | -1.91 |
| 2000-12-11 | -1.59 |
| 2000-12-08 | -2.55 |
| 2000-12-07 | -3.82 |
| 2000-12-06 | -2.87 |
| 2000-12-05 | -7.01 |
| 2000-12-04 | -7.01 |
| 2000-12-01 | -7.01 |
| 2000-11-30 | -9.87 |
| 2000-11-29 | -9.24 |
| 2000-11-28 | -6.69 |
| 2000-11-27 | -6.05 |
| 2000-11-24 | -7.64 |
| 2000-11-23 | -6.37 |
| 2000-11-22 | -5.41 |
| 2000-11-21 | -2.87 |
| 2000-11-20 | -1.91 |
| 2000-11-17 | -2.87 |
| 2000-11-16 | -2.23 |
| 2000-11-15 | -3.50 |
| 2000-11-14 | -2.87 |
| 2000-11-13 | -5.10 |
| 2000-11-10 | -1.91 |
| 2000-11-09 | -0.64 |
| 2000-11-08 | -0.32 |
| 2000-11-07 | 0.96 |
| 2000-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy