Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 302.18 |
| 2025-09-04 | 296.60 |
| 2025-09-03 | 300.94 |
| 2025-09-02 | 303.10 |
| 2025-09-01 | 304.96 |
| 2025-08-29 | 296.60 |
| 2025-08-28 | 294.75 |
| 2025-08-27 | 297.84 |
| 2025-08-26 | 302.79 |
| 2025-08-25 | 308.06 |
| 2025-08-22 | 300.01 |
| 2025-08-21 | 296.60 |
| 2025-08-20 | 297.22 |
| 2025-08-19 | 296.60 |
| 2025-08-18 | 297.22 |
| 2025-08-15 | 299.39 |
| 2025-08-14 | 302.79 |
| 2025-08-13 | 303.72 |
| 2025-08-12 | 294.44 |
| 2025-08-11 | 293.20 |
| 2025-08-08 | 292.89 |
| 2025-08-07 | 295.67 |
| 2025-08-06 | 293.51 |
| 2025-08-05 | 292.58 |
| 2025-08-04 | 290.10 |
| 2025-08-01 | 286.70 |
| 2025-07-31 | 291.03 |
| 2025-07-30 | 297.22 |
| 2025-07-29 | 302.79 |
| 2025-07-28 | 303.41 |
| 2025-07-25 | 300.63 |
| 2025-07-24 | 304.96 |
| 2025-07-23 | 302.79 |
| 2025-07-22 | 296.29 |
| 2025-07-21 | 294.13 |
| 2025-07-18 | 291.96 |
| 2025-07-17 | 287.00 |
| 2025-07-16 | 286.70 |
| 2025-07-15 | 288.24 |
| 2025-07-14 | 282.36 |
| 2025-07-11 | 281.12 |
| 2025-07-10 | 279.57 |
| 2025-07-09 | 277.41 |
| 2025-07-08 | 281.43 |
| 2025-07-07 | 277.10 |
| 2025-07-04 | 277.72 |
| 2025-07-03 | 279.88 |
| 2025-07-02 | 281.43 |
| 2025-06-30 | 279.57 |
| 2025-06-27 | 282.36 |
| 2025-06-26 | 283.29 |
| 2025-06-25 | 285.46 |
| 2025-06-24 | 280.81 |
| 2025-06-23 | 273.07 |
| 2025-06-20 | 270.29 |
| 2025-06-19 | 265.95 |
| 2025-06-18 | 273.38 |
| 2025-06-17 | 277.72 |
| 2025-06-16 | 278.96 |
| 2025-06-13 | 275.55 |
| 2025-06-12 | 278.65 |
| 2025-06-11 | 282.98 |
| 2025-06-10 | 279.26 |
| 2025-06-09 | 279.26 |
| 2025-06-06 | 274.00 |
| 2025-06-05 | 274.62 |
| 2025-06-04 | 270.91 |
| 2025-06-03 | 268.74 |
| 2025-06-02 | 263.48 |
| 2025-05-30 | 265.02 |
| 2025-05-29 | 269.36 |
| 2025-05-28 | 264.71 |
| 2025-05-27 | 266.26 |
| 2025-05-26 | 264.09 |
| 2025-05-23 | 268.74 |
| 2025-05-22 | 267.81 |
| 2025-05-21 | 272.45 |
| 2025-05-20 | 269.67 |
| 2025-05-19 | 264.40 |
| 2025-05-16 | 264.71 |
| 2025-05-15 | 266.26 |
| 2025-05-14 | 268.74 |
| 2025-05-13 | 260.07 |
| 2025-05-12 | 267.50 |
| 2025-05-09 | 256.97 |
| 2025-05-08 | 255.12 |
| 2025-05-07 | 253.57 |
| 2025-05-06 | 253.57 |
| 2025-05-02 | 250.78 |
| 2025-04-30 | 244.59 |
| 2025-04-29 | 242.73 |
| 2025-04-28 | 242.11 |
| 2025-04-25 | 242.11 |
| 2025-04-24 | 240.58 |
| 2025-04-23 | 243.34 |
| 2025-04-22 | 235.67 |
| 2025-04-17 | 232.92 |
| 2025-04-16 | 227.09 |
| 2025-04-15 | 233.53 |
| 2025-04-14 | 232.92 |
| 2025-04-11 | 225.25 |
| 2025-04-10 | 221.88 |
| 2025-04-09 | 214.83 |
| 2025-04-08 | 211.46 |
| 2025-04-07 | 207.17 |
| 2025-04-03 | 254.68 |
| 2025-04-02 | 260.51 |
| 2025-04-01 | 260.20 |
| 2025-03-31 | 259.59 |
| 2025-03-28 | 263.57 |
| 2025-03-27 | 266.02 |
| 2025-03-26 | 264.49 |
| 2025-03-25 | 262.65 |
| 2025-03-24 | 270.93 |
| 2025-03-21 | 267.86 |
| 2025-03-20 | 276.14 |
| 2025-03-19 | 284.42 |
| 2025-03-18 | 283.80 |
| 2025-03-17 | 274.91 |
| 2025-03-14 | 271.85 |
| 2025-03-13 | 264.18 |
| 2025-03-12 | 267.56 |
| 2025-03-11 | 268.48 |
| 2025-03-10 | 269.09 |
| 2025-03-07 | 275.83 |
| 2025-03-06 | 277.37 |
| 2025-03-05 | 264.80 |
| 2025-03-04 | 254.68 |
| 2025-03-03 | 255.91 |
| 2025-02-28 | 254.99 |
| 2025-02-27 | 266.94 |
| 2025-02-26 | 267.25 |
| 2025-02-25 | 256.21 |
| 2025-02-24 | 260.81 |
| 2025-02-21 | 262.96 |
| 2025-02-20 | 248.86 |
| 2025-02-19 | 254.68 |
| 2025-02-18 | 255.29 |
| 2025-02-17 | 249.78 |
| 2025-02-14 | 249.78 |
| 2025-02-13 | 237.21 |
| 2025-02-12 | 238.13 |
| 2025-02-11 | 229.85 |
| 2025-02-10 | 232.92 |
| 2025-02-07 | 227.09 |
| 2025-02-06 | 223.41 |
| 2025-02-05 | 218.81 |
| 2025-02-04 | 221.88 |
| 2025-02-03 | 213.30 |
| 2025-01-28 | 213.30 |
| 2025-01-27 | 212.68 |
| 2025-01-24 | 210.54 |
| 2025-01-23 | 205.02 |
| 2025-01-22 | 206.09 |
| 2025-01-21 | 211.46 |
| 2025-01-20 | 208.39 |
| 2025-01-17 | 203.33 |
| 2025-01-16 | 202.72 |
| 2025-01-15 | 198.58 |
| 2025-01-14 | 197.97 |
| 2025-01-13 | 192.60 |
| 2025-01-10 | 195.36 |
| 2025-01-09 | 197.82 |
| 2025-01-08 | 198.43 |
| 2025-01-07 | 200.88 |
| 2025-01-06 | 204.71 |
| 2025-01-03 | 205.63 |
| 2025-01-02 | 203.18 |
| 2024-12-31 | 210.54 |
| 2024-12-30 | 209.31 |
| 2024-12-27 | 209.92 |
| 2024-12-24 | 211.15 |
| 2024-12-23 | 206.86 |
| 2024-12-20 | 204.87 |
| 2024-12-19 | 205.33 |
| 2024-12-18 | 207.17 |
| 2024-12-17 | 205.02 |
| 2024-12-16 | 205.48 |
| 2024-12-13 | 207.78 |
| 2024-12-12 | 214.83 |
| 2024-12-11 | 211.46 |
| 2024-12-10 | 213.91 |
| 2024-12-09 | 215.14 |
| 2024-12-06 | 207.17 |
| 2024-12-05 | 202.26 |
| 2024-12-04 | 204.71 |
| 2024-12-03 | 204.71 |
| 2024-12-02 | 202.57 |
| 2024-11-29 | 200.42 |
| 2024-11-28 | 198.89 |
| 2024-11-27 | 202.87 |
| 2024-11-26 | 195.36 |
| 2024-11-25 | 195.67 |
| 2024-11-22 | 196.44 |
| 2024-11-21 | 202.26 |
| 2024-11-20 | 203.79 |
| 2024-11-19 | 203.33 |
| 2024-11-18 | 202.11 |
| 2024-11-15 | 199.65 |
| 2024-11-14 | 199.65 |
| 2024-11-13 | 205.63 |
| 2024-11-12 | 206.09 |
| 2024-11-11 | 215.14 |
| 2024-11-08 | 219.12 |
| 2024-11-07 | 223.11 |
| 2024-11-06 | 216.36 |
| 2024-11-05 | 223.72 |
| 2024-11-04 | 216.98 |
| 2024-11-01 | 216.06 |
| 2024-10-31 | 213.60 |
| 2024-10-30 | 213.60 |
| 2024-10-29 | 218.81 |
| 2024-10-28 | 217.33 |
| 2024-10-25 | 217.62 |
| 2024-10-24 | 215.84 |
| 2024-10-23 | 219.71 |
| 2024-10-22 | 215.84 |
| 2024-10-21 | 215.54 |
| 2024-10-18 | 220.01 |
| 2024-10-17 | 208.99 |
| 2024-10-16 | 212.27 |
| 2024-10-15 | 213.46 |
| 2024-10-14 | 224.47 |
| 2024-10-10 | 226.85 |
| 2024-10-09 | 217.33 |
| 2024-10-08 | 222.09 |
| 2024-10-07 | 254.24 |
| 2024-10-04 | 249.18 |
| 2024-10-03 | 239.65 |
| 2024-10-02 | 244.41 |
| 2024-09-30 | 224.77 |
| 2024-09-27 | 217.62 |
| 2024-09-26 | 207.50 |
| 2024-09-25 | 195.30 |
| 2024-09-24 | 193.81 |
| 2024-09-23 | 182.05 |
| 2024-09-20 | 181.90 |
| 2024-09-19 | 178.63 |
| 2024-09-17 | 173.12 |
| 2024-09-16 | 169.85 |
| 2024-09-13 | 168.95 |
| 2024-09-12 | 167.02 |
| 2024-09-11 | 164.49 |
| 2024-09-10 | 166.57 |
| 2024-09-09 | 165.53 |
| 2024-09-05 | 169.25 |
| 2024-09-04 | 169.10 |
| 2024-09-03 | 172.08 |
| 2024-09-02 | 172.38 |
| 2024-08-30 | 176.99 |
| 2024-08-29 | 173.42 |
| 2024-08-28 | 172.38 |
| 2024-08-27 | 174.91 |
| 2024-08-26 | 173.42 |
| 2024-08-23 | 171.04 |
| 2024-08-22 | 171.19 |
| 2024-08-21 | 167.32 |
| 2024-08-20 | 169.10 |
| 2024-08-19 | 170.14 |
| 2024-08-16 | 168.06 |
| 2024-08-15 | 163.30 |
| 2024-08-14 | 162.85 |
| 2024-08-13 | 163.89 |
| 2024-08-12 | 162.85 |
| 2024-08-09 | 162.85 |
| 2024-08-08 | 159.58 |
| 2024-08-07 | 159.43 |
| 2024-08-06 | 156.00 |
| 2024-08-05 | 156.75 |
| 2024-08-02 | 160.62 |
| 2024-08-01 | 165.68 |
| 2024-07-31 | 167.32 |
| 2024-07-30 | 161.21 |
| 2024-07-29 | 165.53 |
| 2024-07-26 | 161.21 |
| 2024-07-25 | 161.51 |
| 2024-07-24 | 166.13 |
| 2024-07-23 | 168.21 |
| 2024-07-22 | 171.19 |
| 2024-07-19 | 167.61 |
| 2024-07-18 | 172.82 |
| 2024-07-17 | 172.08 |
| 2024-07-16 | 172.08 |
| 2024-07-15 | 176.54 |
| 2024-07-12 | 180.71 |
| 2024-07-11 | 173.86 |
| 2024-07-10 | 168.21 |
| 2024-07-09 | 168.66 |
| 2024-07-08 | 169.10 |
| 2024-07-05 | 171.78 |
| 2024-07-04 | 175.50 |
| 2024-07-03 | 173.86 |
| 2024-07-02 | 170.74 |
| 2024-06-28 | 169.70 |
| 2024-06-27 | 169.85 |
| 2024-06-26 | 174.91 |
| 2024-06-25 | 174.31 |
| 2024-06-24 | 173.86 |
| 2024-06-21 | 173.86 |
| 2024-06-20 | 178.48 |
| 2024-06-19 | 179.97 |
| 2024-06-18 | 172.23 |
| 2024-06-17 | 172.38 |
| 2024-06-14 | 171.93 |
| 2024-06-13 | 174.76 |
| 2024-06-12 | 172.23 |
| 2024-06-11 | 175.35 |
| 2024-06-07 | 177.73 |
| 2024-06-06 | 179.22 |
| 2024-06-05 | 177.73 |
| 2024-06-04 | 177.73 |
| 2024-06-03 | 177.14 |
| 2024-05-31 | 172.38 |
| 2024-05-30 | 174.76 |
| 2024-05-29 | 178.48 |
| 2024-05-28 | 183.09 |
| 2024-05-27 | 182.80 |
| 2024-05-24 | 179.67 |
| 2024-05-23 | 183.09 |
| 2024-05-22 | 187.86 |
| 2024-05-21 | 188.00 |
| 2024-05-20 | 194.85 |
| 2024-05-17 | 193.51 |
| 2024-05-16 | 190.68 |
| 2024-05-14 | 186.22 |
| 2024-05-13 | 186.81 |
| 2024-05-10 | 184.58 |
| 2024-05-09 | 177.88 |
| 2024-05-08 | 174.01 |
| 2024-05-07 | 176.25 |
| 2024-05-06 | 178.03 |
| 2024-05-03 | 176.25 |
| 2024-05-02 | 172.53 |
| 2024-04-30 | 165.53 |
| 2024-04-29 | 165.23 |
| 2024-04-26 | 164.19 |
| 2024-04-25 | 158.43 |
| 2024-04-24 | 157.25 |
| 2024-04-23 | 151.79 |
| 2024-04-22 | 146.63 |
| 2024-04-19 | 143.08 |
| 2024-04-18 | 145.45 |
| 2024-04-17 | 143.23 |
| 2024-04-16 | 143.38 |
| 2024-04-15 | 148.25 |
| 2024-04-12 | 150.46 |
| 2024-04-11 | 155.93 |
| 2024-04-10 | 156.66 |
| 2024-04-09 | 152.09 |
| 2024-04-08 | 150.46 |
| 2024-04-05 | 150.02 |
| 2024-04-03 | 150.02 |
| 2024-04-02 | 153.12 |
| 2024-03-28 | 147.22 |
| 2024-03-27 | 145.30 |
| 2024-03-26 | 148.55 |
| 2024-03-25 | 146.18 |
| 2024-03-22 | 146.63 |
| 2024-03-21 | 152.38 |
| 2024-03-20 | 147.51 |
| 2024-03-19 | 147.22 |
| 2024-03-18 | 150.32 |
| 2024-03-15 | 150.17 |
| 2024-03-14 | 153.42 |
| 2024-03-13 | 155.63 |
| 2024-03-12 | 155.63 |
| 2024-03-11 | 147.81 |
| 2024-03-08 | 144.41 |
| 2024-03-07 | 142.35 |
| 2024-03-06 | 145.00 |
| 2024-03-05 | 140.58 |
| 2024-03-04 | 147.07 |
| 2024-03-01 | 146.77 |
| 2024-02-29 | 145.45 |
| 2024-02-28 | 146.18 |
| 2024-02-27 | 150.32 |
| 2024-02-26 | 147.51 |
| 2024-02-23 | 149.14 |
| 2024-02-22 | 149.73 |
| 2024-02-21 | 145.74 |
| 2024-02-20 | 141.76 |
| 2024-02-19 | 140.43 |
| 2024-02-16 | 143.53 |
| 2024-02-15 | 137.33 |
| 2024-02-14 | 136.44 |
| 2024-02-09 | 134.08 |
| 2024-02-08 | 136.15 |
| 2024-02-07 | 139.10 |
| 2024-02-06 | 140.28 |
| 2024-02-05 | 130.69 |
| 2024-02-02 | 131.13 |
| 2024-02-01 | 132.31 |
| 2024-01-31 | 130.54 |
| 2024-01-30 | 133.64 |
| 2024-01-29 | 139.54 |
| 2024-01-26 | 137.62 |
| 2024-01-25 | 141.31 |
| 2024-01-24 | 137.03 |
| 2024-01-23 | 128.47 |
| 2024-01-22 | 123.01 |
| 2024-01-19 | 127.88 |
| 2024-01-18 | 129.21 |
| 2024-01-17 | 127.29 |
| 2024-01-16 | 136.15 |
| 2024-01-15 | 141.76 |
| 2024-01-12 | 141.90 |
| 2024-01-11 | 142.94 |
| 2024-01-10 | 139.84 |
| 2024-01-09 | 141.17 |
| 2024-01-08 | 141.46 |
| 2024-01-05 | 146.18 |
| 2024-01-04 | 148.10 |
| 2024-01-03 | 147.81 |
| 2024-01-02 | 150.02 |
| 2023-12-29 | 153.71 |
| 2023-12-28 | 154.30 |
| 2023-12-27 | 147.36 |
| 2023-12-22 | 143.08 |
| 2023-12-21 | 147.66 |
| 2023-12-20 | 147.36 |
| 2023-12-19 | 145.45 |
| 2023-12-18 | 147.36 |
| 2023-12-15 | 150.02 |
| 2023-12-14 | 144.12 |
| 2023-12-13 | 141.46 |
| 2023-12-12 | 143.67 |
| 2023-12-11 | 141.17 |
| 2023-12-08 | 142.94 |
| 2023-12-07 | 143.08 |
| 2023-12-06 | 144.86 |
| 2023-12-05 | 142.94 |
| 2023-12-04 | 147.81 |
| 2023-12-01 | 150.46 |
| 2023-11-30 | 153.71 |
| 2023-11-29 | 152.83 |
| 2023-11-28 | 158.29 |
| 2023-11-27 | 160.80 |
| 2023-11-24 | 161.09 |
| 2023-11-23 | 166.55 |
| 2023-11-22 | 163.60 |
| 2023-11-21 | 163.30 |
| 2023-11-20 | 164.19 |
| 2023-11-17 | 159.32 |
| 2023-11-16 | 164.93 |
| 2023-11-15 | 168.62 |
| 2023-11-14 | 158.73 |
| 2023-11-13 | 159.17 |
| 2023-11-10 | 155.48 |
| 2023-11-09 | 160.21 |
| 2023-11-08 | 160.50 |
| 2023-11-07 | 162.12 |
| 2023-11-06 | 166.70 |
| 2023-11-03 | 162.12 |
| 2023-11-02 | 155.78 |
| 2023-11-01 | 153.71 |
| 2023-10-31 | 154.15 |
| 2023-10-30 | 158.73 |
| 2023-10-27 | 158.73 |
| 2023-10-26 | 153.15 |
| 2023-10-25 | 153.86 |
| 2023-10-24 | 151.86 |
| 2023-10-20 | 154.58 |
| 2023-10-19 | 156.30 |
| 2023-10-18 | 163.02 |
| 2023-10-17 | 163.31 |
| 2023-10-16 | 161.45 |
| 2023-10-13 | 163.88 |
| 2023-10-12 | 169.89 |
| 2023-10-11 | 165.46 |
| 2023-10-10 | 162.16 |
| 2023-10-09 | 160.02 |
| 2023-10-06 | 159.59 |
| 2023-10-05 | 155.29 |
| 2023-10-04 | 154.87 |
| 2023-10-03 | 156.73 |
| 2023-09-29 | 163.88 |
| 2023-09-28 | 157.58 |
| 2023-09-27 | 161.16 |
| 2023-09-26 | 158.87 |
| 2023-09-25 | 162.45 |
| 2023-09-22 | 167.60 |
| 2023-09-21 | 161.59 |
| 2023-09-20 | 164.88 |
| 2023-09-19 | 166.60 |
| 2023-09-18 | 165.31 |
| 2023-09-15 | 169.03 |
| 2023-09-14 | 167.60 |
| 2023-09-13 | 166.89 |
| 2023-09-12 | 167.03 |
| 2023-09-11 | 167.89 |
| 2023-09-07 | 168.89 |
| 2023-09-06 | 172.18 |
| 2023-09-05 | 172.18 |
| 2023-09-04 | 177.91 |
| 2023-08-31 | 170.89 |
| 2023-08-30 | 171.89 |
| 2023-08-29 | 172.32 |
| 2023-08-28 | 166.89 |
| 2023-08-25 | 164.88 |
| 2023-08-24 | 168.46 |
| 2023-08-23 | 163.45 |
| 2023-08-22 | 162.16 |
| 2023-08-21 | 159.73 |
| 2023-08-18 | 164.45 |
| 2023-08-17 | 170.18 |
| 2023-08-16 | 169.75 |
| 2023-08-15 | 173.47 |
| 2023-08-14 | 176.19 |
| 2023-08-11 | 180.77 |
| 2023-08-10 | 183.06 |
| 2023-08-09 | 182.77 |
| 2023-08-08 | 181.77 |
| 2023-08-07 | 186.78 |
| 2023-08-04 | 186.78 |
| 2023-08-03 | 184.77 |
| 2023-08-02 | 186.06 |
| 2023-08-01 | 193.93 |
| 2023-07-31 | 193.93 |
| 2023-07-28 | 192.22 |
| 2023-07-27 | 187.92 |
| 2023-07-26 | 184.20 |
| 2023-07-25 | 185.06 |
| 2023-07-24 | 174.18 |
| 2023-07-21 | 180.34 |
| 2023-07-20 | 177.62 |
| 2023-07-19 | 178.19 |
| 2023-07-18 | 179.19 |
| 2023-07-14 | 184.77 |
| 2023-07-13 | 184.06 |
| 2023-07-12 | 177.05 |
| 2023-07-11 | 173.90 |
| 2023-07-10 | 171.61 |
| 2023-07-07 | 169.89 |
| 2023-07-06 | 172.18 |
| 2023-07-05 | 178.62 |
| 2023-07-04 | 182.77 |
| 2023-07-03 | 181.05 |
| 2023-06-30 | 175.47 |
| 2023-06-29 | 175.76 |
| 2023-06-28 | 179.48 |
| 2023-06-27 | 178.76 |
| 2023-06-26 | 174.04 |
| 2023-06-23 | 175.04 |
| 2023-06-21 | 179.77 |
| 2023-06-20 | 185.06 |
| 2023-06-19 | 189.07 |
| 2023-06-16 | 191.07 |
| 2023-06-15 | 188.21 |
| 2023-06-14 | 181.91 |
| 2023-06-13 | 183.77 |
| 2023-06-12 | 181.91 |
| 2023-06-09 | 181.34 |
| 2023-06-08 | 179.77 |
| 2023-06-07 | 178.91 |
| 2023-06-06 | 176.33 |
| 2023-06-05 | 176.90 |
| 2023-06-02 | 174.61 |
| 2023-06-01 | 163.74 |
| 2023-05-31 | 164.45 |
| 2023-05-30 | 169.32 |
| 2023-05-29 | 168.75 |
| 2023-05-25 | 171.47 |
| 2023-05-24 | 176.33 |
| 2023-05-23 | 180.48 |
| 2023-05-22 | 183.92 |
| 2023-05-19 | 180.48 |
| 2023-05-18 | 184.49 |
| 2023-05-17 | 181.77 |
| 2023-05-16 | 187.92 |
| 2023-05-15 | 187.92 |
| 2023-05-12 | 182.63 |
| 2023-05-11 | 184.20 |
| 2023-05-10 | 184.34 |
| 2023-05-09 | 185.63 |
| 2023-05-08 | 191.93 |
| 2023-05-05 | 188.49 |
| 2023-05-04 | 187.06 |
| 2023-05-03 | 183.06 |
| 2023-05-02 | 186.06 |
| 2023-04-28 | 186.21 |
| 2023-04-27 | 185.35 |
| 2023-04-26 | 183.78 |
| 2023-04-25 | 182.21 |
| 2023-04-24 | 187.06 |
| 2023-04-21 | 188.19 |
| 2023-04-20 | 193.32 |
| 2023-04-19 | 192.75 |
| 2023-04-18 | 196.74 |
| 2023-04-17 | 199.30 |
| 2023-04-14 | 194.74 |
| 2023-04-13 | 192.75 |
| 2023-04-12 | 192.18 |
| 2023-04-11 | 195.03 |
| 2023-04-06 | 192.47 |
| 2023-04-04 | 191.61 |
| 2023-04-03 | 193.32 |
| 2023-03-31 | 193.04 |
| 2023-03-30 | 192.18 |
| 2023-03-29 | 190.19 |
| 2023-03-28 | 184.78 |
| 2023-03-27 | 181.50 |
| 2023-03-24 | 186.20 |
| 2023-03-23 | 188.48 |
| 2023-03-22 | 181.93 |
| 2023-03-21 | 177.09 |
| 2023-03-20 | 173.53 |
| 2023-03-17 | 181.07 |
| 2023-03-16 | 176.66 |
| 2023-03-15 | 181.64 |
| 2023-03-14 | 177.09 |
| 2023-03-13 | 183.64 |
| 2023-03-10 | 177.52 |
| 2023-03-09 | 187.06 |
| 2023-03-08 | 188.19 |
| 2023-03-07 | 195.03 |
| 2023-03-06 | 196.17 |
| 2023-03-03 | 195.88 |
| 2023-03-02 | 193.32 |
| 2023-03-01 | 195.60 |
| 2023-02-28 | 184.63 |
| 2023-02-27 | 185.92 |
| 2023-02-24 | 188.19 |
| 2023-02-23 | 191.61 |
| 2023-02-22 | 192.47 |
| 2023-02-21 | 194.46 |
| 2023-02-20 | 199.02 |
| 2023-02-17 | 197.31 |
| 2023-02-16 | 201.01 |
| 2023-02-15 | 198.16 |
| 2023-02-14 | 202.43 |
| 2023-02-13 | 203.86 |
| 2023-02-10 | 203.29 |
| 2023-02-09 | 209.84 |
| 2023-02-08 | 205.00 |
| 2023-02-07 | 205.00 |
| 2023-02-06 | 204.14 |
| 2023-02-03 | 210.12 |
| 2023-02-02 | 214.39 |
| 2023-02-01 | 215.82 |
| 2023-01-31 | 213.25 |
| 2023-01-30 | 216.39 |
| 2023-01-27 | 224.36 |
| 2023-01-26 | 223.51 |
| 2023-01-20 | 215.82 |
| 2023-01-19 | 210.12 |
| 2023-01-18 | 210.69 |
| 2023-01-17 | 208.98 |
| 2023-01-16 | 210.98 |
| 2023-01-13 | 211.26 |
| 2023-01-12 | 208.13 |
| 2023-01-11 | 207.27 |
| 2023-01-10 | 205.57 |
| 2023-01-09 | 206.14 |
| 2023-01-06 | 200.72 |
| 2023-01-05 | 201.58 |
| 2023-01-04 | 197.88 |
| 2023-01-03 | 188.48 |
| 2022-12-30 | 183.64 |
| 2022-12-29 | 182.64 |
| 2022-12-28 | 185.35 |
| 2022-12-23 | 180.51 |
| 2022-12-22 | 181.79 |
| 2022-12-21 | 174.67 |
| 2022-12-20 | 173.53 |
| 2022-12-19 | 177.80 |
| 2022-12-16 | 179.37 |
| 2022-12-15 | 177.80 |
| 2022-12-14 | 181.93 |
| 2022-12-13 | 180.93 |
| 2022-12-12 | 178.80 |
| 2022-12-09 | 184.78 |
| 2022-12-08 | 178.51 |
| 2022-12-07 | 170.25 |
| 2022-12-06 | 178.80 |
| 2022-12-05 | 178.65 |
| 2022-12-02 | 167.26 |
| 2022-12-01 | 169.40 |
| 2022-11-30 | 166.27 |
| 2022-11-29 | 160.86 |
| 2022-11-28 | 148.04 |
| 2022-11-25 | 151.74 |
| 2022-11-24 | 153.17 |
| 2022-11-23 | 150.89 |
| 2022-11-22 | 149.46 |
| 2022-11-21 | 153.02 |
| 2022-11-18 | 157.44 |
| 2022-11-17 | 158.44 |
| 2022-11-16 | 161.43 |
| 2022-11-15 | 162.71 |
| 2022-11-14 | 152.03 |
| 2022-11-11 | 148.04 |
| 2022-11-10 | 130.67 |
| 2022-11-09 | 134.37 |
| 2022-11-08 | 137.36 |
| 2022-11-07 | 137.50 |
| 2022-11-04 | 131.10 |
| 2022-11-03 | 119.56 |
| 2022-11-02 | 126.54 |
| 2022-11-01 | 121.41 |
| 2022-10-31 | 111.02 |
| 2022-10-28 | 112.73 |
| 2022-10-27 | 120.84 |
| 2022-10-26 | 119.47 |
| 2022-10-25 | 117.41 |
| 2022-10-24 | 117.41 |
| 2022-10-21 | 131.84 |
| 2022-10-20 | 132.53 |
| 2022-10-19 | 135.96 |
| 2022-10-18 | 141.32 |
| 2022-10-17 | 136.92 |
| 2022-10-14 | 136.79 |
| 2022-10-13 | 134.45 |
| 2022-10-12 | 138.44 |
| 2022-10-11 | 140.36 |
| 2022-10-10 | 145.31 |
| 2022-10-07 | 152.59 |
| 2022-10-06 | 156.44 |
| 2022-10-05 | 157.40 |
| 2022-10-03 | 143.38 |
| 2022-09-30 | 145.86 |
| 2022-09-29 | 144.62 |
| 2022-09-28 | 145.99 |
| 2022-09-27 | 154.51 |
| 2022-09-26 | 154.24 |
| 2022-09-23 | 155.34 |
| 2022-09-22 | 158.50 |
| 2022-09-21 | 162.62 |
| 2022-09-20 | 167.16 |
| 2022-09-19 | 163.72 |
| 2022-09-16 | 166.61 |
| 2022-09-15 | 168.81 |
| 2022-09-14 | 167.98 |
| 2022-09-13 | 174.44 |
| 2022-09-09 | 174.85 |
| 2022-09-08 | 167.71 |
| 2022-09-07 | 170.32 |
| 2022-09-06 | 172.24 |
| 2022-09-05 | 172.10 |
| 2022-09-02 | 175.40 |
| 2022-09-01 | 177.60 |
| 2022-08-31 | 181.72 |
| 2022-08-30 | 181.72 |
| 2022-08-29 | 182.00 |
| 2022-08-26 | 184.47 |
| 2022-08-25 | 181.72 |
| 2022-08-24 | 172.10 |
| 2022-08-23 | 175.40 |
| 2022-08-22 | 178.70 |
| 2022-08-19 | 179.25 |
| 2022-08-18 | 178.70 |
| 2022-08-17 | 180.63 |
| 2022-08-16 | 179.53 |
| 2022-08-15 | 182.82 |
| 2022-08-12 | 184.75 |
| 2022-08-11 | 182.82 |
| 2022-08-10 | 176.78 |
| 2022-08-09 | 181.72 |
| 2022-08-08 | 182.55 |
| 2022-08-05 | 184.47 |
| 2022-08-04 | 184.20 |
| 2022-08-03 | 178.70 |
| 2022-08-02 | 177.60 |
| 2022-08-01 | 184.20 |
| 2022-07-29 | 184.20 |
| 2022-07-28 | 190.24 |
| 2022-07-27 | 191.34 |
| 2022-07-26 | 194.92 |
| 2022-07-25 | 190.24 |
| 2022-07-22 | 189.97 |
| 2022-07-21 | 189.70 |
| 2022-07-20 | 194.64 |
| 2022-07-19 | 191.62 |
| 2022-07-18 | 193.54 |
| 2022-07-15 | 186.40 |
| 2022-07-14 | 191.89 |
| 2022-07-13 | 193.27 |
| 2022-07-12 | 193.54 |
| 2022-07-11 | 197.39 |
| 2022-07-08 | 205.36 |
| 2022-07-07 | 204.81 |
| 2022-07-06 | 202.61 |
| 2022-07-05 | 206.74 |
| 2022-07-04 | 206.19 |
| 2022-06-30 | 206.19 |
| 2022-06-29 | 207.56 |
| 2022-06-28 | 212.23 |
| 2022-06-27 | 210.31 |
| 2022-06-24 | 202.89 |
| 2022-06-23 | 197.12 |
| 2022-06-22 | 193.27 |
| 2022-06-21 | 200.69 |
| 2022-06-20 | 195.74 |
| 2022-06-17 | 194.92 |
| 2022-06-16 | 190.79 |
| 2022-06-15 | 197.39 |
| 2022-06-14 | 193.54 |
| 2022-06-13 | 193.27 |
| 2022-06-10 | 203.99 |
| 2022-06-09 | 204.54 |
| 2022-06-08 | 205.91 |
| 2022-06-07 | 199.59 |
| 2022-06-06 | 200.96 |
| 2022-06-02 | 193.27 |
| 2022-06-01 | 195.74 |
| 2022-05-31 | 197.12 |
| 2022-05-30 | 192.99 |
| 2022-05-27 | 187.50 |
| 2022-05-26 | 178.98 |
| 2022-05-25 | 180.08 |
| 2022-05-24 | 179.25 |
| 2022-05-23 | 183.37 |
| 2022-05-20 | 186.67 |
| 2022-05-19 | 178.70 |
| 2022-05-18 | 185.02 |
| 2022-05-17 | 184.75 |
| 2022-05-16 | 175.68 |
| 2022-05-13 | 174.85 |
| 2022-05-12 | 167.57 |
| 2022-05-11 | 174.30 |
| 2022-05-10 | 171.01 |
| 2022-05-06 | 176.78 |
| 2022-05-05 | 186.95 |
| 2022-05-04 | 188.32 |
| 2022-05-03 | 191.62 |
| 2022-04-29 | 191.62 |
| 2022-04-28 | 180.08 |
| 2022-04-27 | 175.68 |
| 2022-04-26 | 175.68 |
| 2022-04-25 | 175.95 |
| 2022-04-22 | 185.26 |
| 2022-04-21 | 185.81 |
| 2022-04-20 | 189.09 |
| 2022-04-19 | 190.46 |
| 2022-04-14 | 197.30 |
| 2022-04-13 | 195.39 |
| 2022-04-12 | 194.57 |
| 2022-04-11 | 193.20 |
| 2022-04-08 | 202.51 |
| 2022-04-07 | 201.41 |
| 2022-04-06 | 204.70 |
| 2022-04-04 | 210.72 |
| 2022-04-01 | 204.70 |
| 2022-03-31 | 204.97 |
| 2022-03-30 | 206.61 |
| 2022-03-29 | 202.78 |
| 2022-03-28 | 199.49 |
| 2022-03-25 | 195.39 |
| 2022-03-24 | 203.05 |
| 2022-03-23 | 205.52 |
| 2022-03-22 | 202.23 |
| 2022-03-21 | 192.92 |
| 2022-03-18 | 196.48 |
| 2022-03-17 | 196.76 |
| 2022-03-16 | 177.05 |
| 2022-03-15 | 155.28 |
| 2022-03-14 | 171.02 |
| 2022-03-11 | 184.71 |
| 2022-03-10 | 188.82 |
| 2022-03-09 | 184.44 |
| 2022-03-08 | 185.81 |
| 2022-03-07 | 190.46 |
| 2022-03-04 | 201.96 |
| 2022-03-03 | 209.90 |
| 2022-03-02 | 207.98 |
| 2022-03-01 | 213.18 |
| 2022-02-28 | 213.18 |
| 2022-02-25 | 213.73 |
| 2022-02-24 | 215.65 |
| 2022-02-23 | 225.78 |
| 2022-02-22 | 223.31 |
| 2022-02-21 | 233.17 |
| 2022-02-18 | 235.08 |
| 2022-02-17 | 241.11 |
| 2022-02-16 | 239.74 |
| 2022-02-15 | 234.81 |
| 2022-02-14 | 237.82 |
| 2022-02-11 | 242.48 |
| 2022-02-10 | 242.75 |
| 2022-02-09 | 241.65 |
| 2022-02-08 | 235.08 |
| 2022-02-07 | 237.82 |
| 2022-02-04 | 238.10 |
| 2022-01-31 | 228.24 |
| 2022-01-28 | 224.13 |
| 2022-01-27 | 227.42 |
| 2022-01-26 | 233.99 |
| 2022-01-25 | 233.99 |
| 2022-01-24 | 239.46 |
| 2022-01-21 | 243.02 |
| 2022-01-20 | 243.30 |
| 2022-01-19 | 231.52 |
| 2022-01-18 | 232.07 |
| 2022-01-17 | 233.17 |
| 2022-01-14 | 235.08 |
| 2022-01-13 | 236.18 |
| 2022-01-12 | 235.36 |
| 2022-01-11 | 226.60 |
| 2022-01-10 | 226.32 |
| 2022-01-07 | 223.59 |
| 2022-01-06 | 217.84 |
| 2022-01-05 | 215.37 |
| 2022-01-04 | 220.85 |
| 2022-01-03 | 220.30 |
| 2021-12-31 | 221.94 |
| 2021-12-30 | 218.66 |
| 2021-12-29 | 217.56 |
| 2021-12-28 | 220.57 |
| 2021-12-24 | 220.03 |
| 2021-12-23 | 219.48 |
| 2021-12-22 | 217.56 |
| 2021-12-21 | 216.19 |
| 2021-12-20 | 213.46 |
| 2021-12-17 | 219.48 |
| 2021-12-16 | 223.86 |
| 2021-12-15 | 222.76 |
| 2021-12-14 | 225.23 |
| 2021-12-13 | 230.43 |
| 2021-12-10 | 230.16 |
| 2021-12-09 | 233.72 |
| 2021-12-08 | 230.70 |
| 2021-12-07 | 230.43 |
| 2021-12-06 | 221.67 |
| 2021-12-03 | 227.42 |
| 2021-12-02 | 227.97 |
| 2021-12-01 | 226.32 |
| 2021-11-30 | 223.31 |
| 2021-11-29 | 230.43 |
| 2021-11-26 | 232.07 |
| 2021-11-25 | 241.11 |
| 2021-11-24 | 240.29 |
| 2021-11-23 | 239.74 |
| 2021-11-22 | 243.57 |
| 2021-11-19 | 244.67 |
| 2021-11-18 | 247.68 |
| 2021-11-17 | 252.88 |
| 2021-11-16 | 253.15 |
| 2021-11-15 | 249.87 |
| 2021-11-12 | 249.05 |
| 2021-11-11 | 248.22 |
| 2021-11-10 | 244.39 |
| 2021-11-09 | 241.65 |
| 2021-11-08 | 241.65 |
| 2021-11-05 | 243.30 |
| 2021-11-04 | 247.40 |
| 2021-11-03 | 244.39 |
| 2021-11-02 | 246.31 |
| 2021-11-01 | 246.31 |
| 2021-10-29 | 249.32 |
| 2021-10-28 | 250.96 |
| 2021-10-27 | 252.30 |
| 2021-10-26 | 257.66 |
| 2021-10-25 | 259.01 |
| 2021-10-22 | 258.74 |
| 2021-10-21 | 256.86 |
| 2021-10-20 | 259.54 |
| 2021-10-19 | 254.45 |
| 2021-10-18 | 249.89 |
| 2021-10-15 | 248.28 |
| 2021-10-12 | 243.19 |
| 2021-10-11 | 247.74 |
| 2021-10-08 | 241.58 |
| 2021-10-07 | 239.97 |
| 2021-10-06 | 230.05 |
| 2021-10-05 | 231.93 |
| 2021-10-04 | 231.39 |
| 2021-09-30 | 238.09 |
| 2021-09-29 | 239.43 |
| 2021-09-28 | 236.75 |
| 2021-09-27 | 232.73 |
| 2021-09-24 | 233.27 |
| 2021-09-23 | 237.56 |
| 2021-09-21 | 233.27 |
| 2021-09-20 | 231.93 |
| 2021-09-17 | 242.92 |
| 2021-09-16 | 239.97 |
| 2021-09-15 | 245.60 |
| 2021-09-14 | 250.69 |
| 2021-09-13 | 254.72 |
| 2021-09-10 | 259.81 |
| 2021-09-09 | 253.11 |
| 2021-09-08 | 260.61 |
| 2021-09-07 | 261.69 |
| 2021-09-06 | 258.74 |
| 2021-09-03 | 255.79 |
| 2021-09-02 | 257.93 |
| 2021-09-01 | 256.59 |
| 2021-08-31 | 254.18 |
| 2021-08-30 | 249.89 |
| 2021-08-27 | 248.01 |
| 2021-08-26 | 248.28 |
| 2021-08-25 | 252.03 |
| 2021-08-24 | 251.77 |
| 2021-08-23 | 244.26 |
| 2021-08-20 | 240.24 |
| 2021-08-19 | 246.40 |
| 2021-08-18 | 253.64 |
| 2021-08-17 | 252.03 |
| 2021-08-16 | 258.20 |
| 2021-08-13 | 260.61 |
| 2021-08-12 | 261.69 |
| 2021-08-11 | 263.83 |
| 2021-08-10 | 263.03 |
| 2021-08-09 | 258.74 |
| 2021-08-06 | 257.93 |
| 2021-08-05 | 258.20 |
| 2021-08-04 | 261.15 |
| 2021-08-03 | 257.66 |
| 2021-08-02 | 258.20 |
| 2021-07-30 | 255.52 |
| 2021-07-29 | 259.81 |
| 2021-07-28 | 249.09 |
| 2021-07-27 | 243.99 |
| 2021-07-26 | 257.93 |
| 2021-07-23 | 273.48 |
| 2021-07-22 | 278.58 |
| 2021-07-21 | 272.14 |
| 2021-07-20 | 272.14 |
| 2021-07-19 | 275.36 |
| 2021-07-16 | 283.40 |
| 2021-07-15 | 282.06 |
| 2021-07-14 | 279.38 |
| 2021-07-13 | 281.80 |
| 2021-07-12 | 276.70 |
| 2021-07-09 | 274.56 |
| 2021-07-08 | 271.87 |
| 2021-07-07 | 282.60 |
| 2021-07-06 | 282.87 |
| 2021-07-05 | 283.94 |
| 2021-07-02 | 285.28 |
| 2021-06-30 | 291.98 |
| 2021-06-29 | 294.40 |
| 2021-06-28 | 297.35 |
| 2021-06-25 | 297.08 |
| 2021-06-24 | 292.52 |
| 2021-06-23 | 291.72 |
| 2021-06-22 | 284.21 |
| 2021-06-21 | 286.89 |
| 2021-06-18 | 290.91 |
| 2021-06-17 | 287.16 |
| 2021-06-16 | 286.09 |
| 2021-06-15 | 288.77 |
| 2021-06-11 | 291.45 |
| 2021-06-10 | 289.84 |
| 2021-06-09 | 290.11 |
| 2021-06-08 | 290.37 |
| 2021-06-07 | 290.64 |
| 2021-06-04 | 291.98 |
| 2021-06-03 | 292.25 |
| 2021-06-02 | 296.54 |
| 2021-06-01 | 299.22 |
| 2021-05-31 | 294.13 |
| 2021-05-28 | 294.40 |
| 2021-05-27 | 293.86 |
| 2021-05-26 | 293.86 |
| 2021-05-25 | 291.18 |
| 2021-05-24 | 284.21 |
| 2021-05-21 | 283.94 |
| 2021-05-20 | 283.67 |
| 2021-05-18 | 285.82 |
| 2021-05-17 | 280.45 |
| 2021-05-14 | 278.04 |
| 2021-05-13 | 275.09 |
| 2021-05-12 | 280.72 |
| 2021-05-11 | 276.97 |
| 2021-05-10 | 285.28 |
| 2021-05-07 | 286.35 |
| 2021-05-06 | 285.82 |
| 2021-05-05 | 283.94 |
| 2021-05-04 | 285.82 |
| 2021-05-03 | 281.80 |
| 2021-04-30 | 286.09 |
| 2021-04-29 | 294.93 |
| 2021-04-28 | 289.84 |
| 2021-04-27 | 287.45 |
| 2021-04-26 | 288.24 |
| 2021-04-23 | 290.10 |
| 2021-04-22 | 285.32 |
| 2021-04-21 | 283.99 |
| 2021-04-20 | 290.10 |
| 2021-04-19 | 290.37 |
| 2021-04-16 | 288.51 |
| 2021-04-15 | 285.59 |
| 2021-04-14 | 287.98 |
| 2021-04-13 | 284.26 |
| 2021-04-12 | 280.54 |
| 2021-04-09 | 285.32 |
| 2021-04-08 | 289.04 |
| 2021-04-07 | 283.99 |
| 2021-04-01 | 287.45 |
| 2021-03-31 | 280.80 |
| 2021-03-30 | 282.93 |
| 2021-03-29 | 280.27 |
| 2021-03-26 | 279.47 |
| 2021-03-25 | 274.16 |
| 2021-03-24 | 273.63 |
| 2021-03-23 | 282.66 |
| 2021-03-22 | 286.65 |
| 2021-03-19 | 287.71 |
| 2021-03-18 | 294.09 |
| 2021-03-17 | 289.31 |
| 2021-03-16 | 288.78 |
| 2021-03-15 | 286.92 |
| 2021-03-12 | 285.32 |
| 2021-03-11 | 293.03 |
| 2021-03-10 | 287.18 |
| 2021-03-09 | 284.79 |
| 2021-03-08 | 281.87 |
| 2021-03-05 | 288.51 |
| 2021-03-04 | 290.90 |
| 2021-03-03 | 298.61 |
| 2021-03-02 | 288.51 |
| 2021-03-01 | 293.03 |
| 2021-02-26 | 288.24 |
| 2021-02-25 | 302.86 |
| 2021-02-24 | 297.01 |
| 2021-02-23 | 309.24 |
| 2021-02-22 | 305.52 |
| 2021-02-19 | 309.24 |
| 2021-02-18 | 308.97 |
| 2021-02-17 | 315.08 |
| 2021-02-16 | 310.57 |
| 2021-02-11 | 302.86 |
| 2021-02-10 | 302.06 |
| 2021-02-09 | 293.03 |
| 2021-02-08 | 291.96 |
| 2021-02-05 | 291.70 |
| 2021-02-04 | 288.51 |
| 2021-02-03 | 291.43 |
| 2021-02-02 | 290.90 |
| 2021-02-01 | 286.12 |
| 2021-01-29 | 278.15 |
| 2021-01-28 | 281.34 |
| 2021-01-27 | 291.43 |
| 2021-01-26 | 292.76 |
| 2021-01-25 | 302.33 |
| 2021-01-22 | 293.56 |
| 2021-01-21 | 299.41 |
| 2021-01-20 | 299.67 |
| 2021-01-19 | 295.95 |
| 2021-01-18 | 285.32 |
| 2021-01-15 | 282.40 |
| 2021-01-14 | 280.54 |
| 2021-01-13 | 277.35 |
| 2021-01-12 | 277.35 |
| 2021-01-11 | 273.63 |
| 2021-01-08 | 272.30 |
| 2021-01-07 | 268.05 |
| 2021-01-06 | 269.91 |
| 2021-01-05 | 268.58 |
| 2021-01-04 | 267.25 |
| 2020-12-31 | 264.06 |
| 2020-12-30 | 263.26 |
| 2020-12-29 | 255.29 |
| 2020-12-28 | 251.84 |
| 2020-12-24 | 253.43 |
| 2020-12-23 | 252.37 |
| 2020-12-22 | 249.45 |
| 2020-12-21 | 251.57 |
| 2020-12-18 | 253.43 |
| 2020-12-17 | 256.89 |
| 2020-12-16 | 254.50 |
| 2020-12-15 | 250.78 |
| 2020-12-14 | 253.17 |
| 2020-12-11 | 254.76 |
| 2020-12-10 | 253.43 |
| 2020-12-09 | 254.50 |
| 2020-12-08 | 251.57 |
| 2020-12-07 | 253.70 |
| 2020-12-04 | 258.48 |
| 2020-12-03 | 257.42 |
| 2020-12-02 | 254.50 |
| 2020-12-01 | 255.03 |
| 2020-11-30 | 252.90 |
| 2020-11-27 | 259.81 |
| 2020-11-26 | 257.95 |
| 2020-11-25 | 255.82 |
| 2020-11-24 | 255.29 |
| 2020-11-23 | 253.96 |
| 2020-11-20 | 253.17 |
| 2020-11-19 | 252.37 |
| 2020-11-18 | 254.50 |
| 2020-11-17 | 253.17 |
| 2020-11-16 | 252.64 |
| 2020-11-13 | 249.45 |
| 2020-11-12 | 249.98 |
| 2020-11-11 | 250.78 |
| 2020-11-10 | 250.78 |
| 2020-11-09 | 247.59 |
| 2020-11-06 | 243.87 |
| 2020-11-05 | 241.47 |
| 2020-11-04 | 232.17 |
| 2020-11-03 | 233.77 |
| 2020-11-02 | 226.86 |
| 2020-10-30 | 222.08 |
| 2020-10-29 | 228.45 |
| 2020-10-28 | 229.49 |
| 2020-10-27 | 230.26 |
| 2020-10-23 | 232.59 |
| 2020-10-22 | 230.78 |
| 2020-10-21 | 230.52 |
| 2020-10-20 | 227.94 |
| 2020-10-19 | 227.68 |
| 2020-10-16 | 226.12 |
| 2020-10-15 | 222.24 |
| 2020-10-14 | 228.97 |
| 2020-10-12 | 229.75 |
| 2020-10-09 | 223.28 |
| 2020-10-08 | 222.76 |
| 2020-10-07 | 224.31 |
| 2020-10-06 | 220.69 |
| 2020-10-05 | 217.32 |
| 2020-09-30 | 214.22 |
| 2020-09-29 | 211.63 |
| 2020-09-28 | 214.22 |
| 2020-09-25 | 211.37 |
| 2020-09-24 | 212.15 |
| 2020-09-23 | 217.32 |
| 2020-09-22 | 217.06 |
| 2020-09-21 | 219.91 |
| 2020-09-18 | 226.64 |
| 2020-09-17 | 225.09 |
| 2020-09-16 | 229.75 |
| 2020-09-15 | 230.26 |
| 2020-09-14 | 228.71 |
| 2020-09-11 | 226.90 |
| 2020-09-10 | 225.35 |
| 2020-09-09 | 226.64 |
| 2020-09-08 | 228.45 |
| 2020-09-07 | 229.23 |
| 2020-09-04 | 230.26 |
| 2020-09-03 | 232.85 |
| 2020-09-02 | 234.15 |
| 2020-09-01 | 234.92 |
| 2020-08-31 | 234.41 |
| 2020-08-28 | 238.03 |
| 2020-08-27 | 235.96 |
| 2020-08-26 | 238.03 |
| 2020-08-25 | 238.55 |
| 2020-08-24 | 238.81 |
| 2020-08-21 | 233.63 |
| 2020-08-20 | 229.23 |
| 2020-08-19 | 234.92 |
| 2020-08-18 | 236.74 |
| 2020-08-17 | 236.48 |
| 2020-08-14 | 234.15 |
| 2020-08-13 | 235.18 |
| 2020-08-12 | 234.92 |
| 2020-08-11 | 230.78 |
| 2020-08-10 | 224.83 |
| 2020-08-07 | 225.86 |
| 2020-08-06 | 231.30 |
| 2020-08-05 | 233.89 |
| 2020-08-04 | 231.56 |
| 2020-08-03 | 225.09 |
| 2020-07-31 | 226.90 |
| 2020-07-30 | 227.94 |
| 2020-07-29 | 230.26 |
| 2020-07-28 | 229.49 |
| 2020-07-27 | 228.19 |
| 2020-07-24 | 228.19 |
| 2020-07-23 | 235.18 |
| 2020-07-22 | 232.34 |
| 2020-07-21 | 240.10 |
| 2020-07-20 | 232.85 |
| 2020-07-17 | 233.89 |
| 2020-07-16 | 232.08 |
| 2020-07-15 | 238.81 |
| 2020-07-14 | 238.55 |
| 2020-07-13 | 242.69 |
| 2020-07-10 | 240.88 |
| 2020-07-09 | 247.87 |
| 2020-07-08 | 246.05 |
| 2020-07-07 | 244.76 |
| 2020-07-06 | 248.64 |
| 2020-07-03 | 235.44 |
| 2020-07-02 | 232.59 |
| 2020-06-30 | 222.24 |
| 2020-06-29 | 220.43 |
| 2020-06-26 | 223.54 |
| 2020-06-24 | 226.64 |
| 2020-06-23 | 228.19 |
| 2020-06-22 | 223.54 |
| 2020-06-19 | 224.31 |
| 2020-06-18 | 221.98 |
| 2020-06-17 | 222.24 |
| 2020-06-16 | 220.95 |
| 2020-06-15 | 213.18 |
| 2020-06-12 | 219.65 |
| 2020-06-11 | 221.72 |
| 2020-06-10 | 229.49 |
| 2020-06-09 | 229.23 |
| 2020-06-08 | 225.35 |
| 2020-06-05 | 225.35 |
| 2020-06-04 | 219.91 |
| 2020-06-03 | 219.39 |
| 2020-06-02 | 213.96 |
| 2020-06-01 | 210.34 |
| 2020-05-29 | 200.24 |
| 2020-05-28 | 202.18 |
| 2020-05-27 | 204.12 |
| 2020-05-26 | 206.06 |
| 2020-05-25 | 199.59 |
| 2020-05-22 | 199.59 |
| 2020-05-21 | 216.42 |
| 2020-05-20 | 219.01 |
| 2020-05-19 | 218.36 |
| 2020-05-18 | 213.18 |
| 2020-05-15 | 210.59 |
| 2020-05-14 | 210.59 |
| 2020-05-13 | 215.12 |
| 2020-05-12 | 216.42 |
| 2020-05-11 | 220.95 |
| 2020-05-08 | 215.77 |
| 2020-05-07 | 212.54 |
| 2020-05-06 | 215.12 |
| 2020-05-05 | 210.59 |
| 2020-05-04 | 207.36 |
| 2020-04-29 | 220.30 |
| 2020-04-28 | 220.30 |
| 2020-04-27 | 215.90 |
| 2020-04-24 | 210.10 |
| 2020-04-23 | 211.39 |
| 2020-04-22 | 210.74 |
| 2020-04-21 | 209.45 |
| 2020-04-20 | 217.19 |
| 2020-04-17 | 216.54 |
| 2020-04-16 | 212.68 |
| 2020-04-15 | 213.32 |
| 2020-04-14 | 218.48 |
| 2020-04-09 | 215.90 |
| 2020-04-08 | 212.03 |
| 2020-04-07 | 215.90 |
| 2020-04-06 | 208.81 |
| 2020-04-03 | 202.36 |
| 2020-04-02 | 203.01 |
| 2020-04-01 | 200.43 |
| 2020-03-31 | 207.52 |
| 2020-03-30 | 201.72 |
| 2020-03-27 | 206.23 |
| 2020-03-26 | 204.30 |
| 2020-03-25 | 206.87 |
| 2020-03-24 | 197.20 |
| 2020-03-23 | 183.67 |
| 2020-03-20 | 197.85 |
| 2020-03-19 | 183.67 |
| 2020-03-18 | 192.05 |
| 2020-03-17 | 204.30 |
| 2020-03-16 | 203.01 |
| 2020-03-13 | 213.97 |
| 2020-03-12 | 217.83 |
| 2020-03-11 | 230.08 |
| 2020-03-10 | 231.37 |
| 2020-03-09 | 228.15 |
| 2020-03-06 | 241.69 |
| 2020-03-05 | 248.78 |
| 2020-03-04 | 242.33 |
| 2020-03-03 | 242.98 |
| 2020-03-02 | 243.62 |
| 2020-02-28 | 241.04 |
| 2020-02-27 | 250.07 |
| 2020-02-26 | 247.49 |
| 2020-02-25 | 249.42 |
| 2020-02-24 | 248.78 |
| 2020-02-21 | 254.58 |
| 2020-02-20 | 257.80 |
| 2020-02-19 | 259.09 |
| 2020-02-18 | 257.16 |
| 2020-02-17 | 262.96 |
| 2020-02-14 | 261.03 |
| 2020-02-13 | 260.38 |
| 2020-02-12 | 261.67 |
| 2020-02-11 | 257.80 |
| 2020-02-10 | 253.29 |
| 2020-02-07 | 255.23 |
| 2020-02-06 | 257.16 |
| 2020-02-05 | 247.49 |
| 2020-02-04 | 246.20 |
| 2020-02-03 | 241.69 |
| 2020-01-31 | 241.69 |
| 2020-01-30 | 243.62 |
| 2020-01-29 | 252.00 |
| 2020-01-24 | 262.32 |
| 2020-01-23 | 261.03 |
| 2020-01-22 | 268.12 |
| 2020-01-21 | 262.96 |
| 2020-01-20 | 273.28 |
| 2020-01-17 | 276.50 |
| 2020-01-16 | 273.92 |
| 2020-01-15 | 273.28 |
| 2020-01-14 | 274.57 |
| 2020-01-13 | 275.86 |
| 2020-01-10 | 271.34 |
| 2020-01-09 | 271.34 |
| 2020-01-08 | 264.25 |
| 2020-01-07 | 266.83 |
| 2020-01-06 | 266.83 |
| 2020-01-03 | 269.41 |
| 2020-01-02 | 270.05 |
| 2019-12-31 | 266.83 |
| 2019-12-30 | 268.12 |
| 2019-12-27 | 266.19 |
| 2019-12-24 | 261.03 |
| 2019-12-23 | 262.32 |
| 2019-12-20 | 262.96 |
| 2019-12-19 | 261.03 |
| 2019-12-18 | 261.67 |
| 2019-12-17 | 261.03 |
| 2019-12-16 | 257.16 |
| 2019-12-13 | 259.09 |
| 2019-12-12 | 250.71 |
| 2019-12-11 | 245.56 |
| 2019-12-10 | 242.98 |
| 2019-12-09 | 244.27 |
| 2019-12-06 | 243.62 |
| 2019-12-05 | 241.04 |
| 2019-12-04 | 238.46 |
| 2019-12-03 | 242.33 |
| 2019-12-02 | 243.62 |
| 2019-11-29 | 241.69 |
| 2019-11-28 | 248.78 |
| 2019-11-27 | 250.07 |
| 2019-11-26 | 249.42 |
| 2019-11-25 | 250.07 |
| 2019-11-22 | 244.91 |
| 2019-11-21 | 242.98 |
| 2019-11-20 | 248.78 |
| 2019-11-19 | 251.36 |
| 2019-11-18 | 245.56 |
| 2019-11-15 | 241.69 |
| 2019-11-14 | 242.33 |
| 2019-11-13 | 244.27 |
| 2019-11-12 | 250.71 |
| 2019-11-11 | 249.42 |
| 2019-11-08 | 258.45 |
| 2019-11-07 | 261.03 |
| 2019-11-06 | 259.09 |
| 2019-11-05 | 259.09 |
| 2019-11-04 | 257.80 |
| 2019-11-01 | 252.00 |
| 2019-10-31 | 248.78 |
| 2019-10-30 | 245.81 |
| 2019-10-29 | 247.69 |
| 2019-10-28 | 248.32 |
| 2019-10-25 | 246.44 |
| 2019-10-24 | 246.44 |
| 2019-10-23 | 244.56 |
| 2019-10-22 | 247.07 |
| 2019-10-21 | 245.81 |
| 2019-10-18 | 246.44 |
| 2019-10-17 | 248.32 |
| 2019-10-16 | 245.19 |
| 2019-10-15 | 243.31 |
| 2019-10-14 | 243.93 |
| 2019-10-11 | 242.05 |
| 2019-10-10 | 233.28 |
| 2019-10-09 | 233.28 |
| 2019-10-08 | 235.79 |
| 2019-10-04 | 234.54 |
| 2019-10-03 | 238.30 |
| 2019-10-02 | 237.04 |
| 2019-09-30 | 237.67 |
| 2019-09-27 | 236.42 |
| 2019-09-26 | 237.04 |
| 2019-09-25 | 236.42 |
| 2019-09-24 | 240.80 |
| 2019-09-23 | 239.55 |
| 2019-09-20 | 242.68 |
| 2019-09-19 | 242.68 |
| 2019-09-18 | 246.44 |
| 2019-09-17 | 246.44 |
| 2019-09-16 | 250.20 |
| 2019-09-13 | 253.33 |
| 2019-09-12 | 250.20 |
| 2019-09-11 | 250.20 |
| 2019-09-10 | 245.19 |
| 2019-09-09 | 245.19 |
| 2019-09-06 | 243.93 |
| 2019-09-05 | 243.31 |
| 2019-09-04 | 242.05 |
| 2019-09-03 | 229.53 |
| 2019-09-02 | 230.78 |
| 2019-08-30 | 232.03 |
| 2019-08-29 | 231.40 |
| 2019-08-28 | 230.15 |
| 2019-08-27 | 230.78 |
| 2019-08-26 | 231.40 |
| 2019-08-23 | 237.04 |
| 2019-08-22 | 235.79 |
| 2019-08-21 | 238.30 |
| 2019-08-20 | 238.30 |
| 2019-08-19 | 237.67 |
| 2019-08-16 | 232.03 |
| 2019-08-15 | 228.27 |
| 2019-08-14 | 225.14 |
| 2019-08-13 | 225.77 |
| 2019-08-12 | 232.03 |
| 2019-08-09 | 233.91 |
| 2019-08-08 | 236.42 |
| 2019-08-07 | 235.16 |
| 2019-08-06 | 235.16 |
| 2019-08-05 | 236.42 |
| 2019-08-02 | 245.81 |
| 2019-08-01 | 254.58 |
| 2019-07-31 | 257.09 |
| 2019-07-30 | 261.48 |
| 2019-07-29 | 260.85 |
| 2019-07-26 | 263.98 |
| 2019-07-25 | 267.11 |
| 2019-07-24 | 265.86 |
| 2019-07-23 | 265.23 |
| 2019-07-22 | 263.35 |
| 2019-07-19 | 268.99 |
| 2019-07-18 | 265.23 |
| 2019-07-17 | 267.11 |
| 2019-07-16 | 267.11 |
| 2019-07-15 | 266.49 |
| 2019-07-12 | 265.86 |
| 2019-07-11 | 264.61 |
| 2019-07-10 | 262.10 |
| 2019-07-09 | 260.85 |
| 2019-07-08 | 263.35 |
| 2019-07-05 | 269.62 |
| 2019-07-04 | 270.25 |
| 2019-07-03 | 270.25 |
| 2019-07-02 | 270.87 |
| 2019-06-28 | 264.61 |
| 2019-06-27 | 265.86 |
| 2019-06-26 | 260.22 |
| 2019-06-25 | 259.60 |
| 2019-06-24 | 263.35 |
| 2019-06-21 | 263.35 |
| 2019-06-20 | 264.61 |
| 2019-06-19 | 258.97 |
| 2019-06-18 | 250.20 |
| 2019-06-17 | 247.69 |
| 2019-06-14 | 245.81 |
| 2019-06-13 | 248.32 |
| 2019-06-12 | 248.32 |
| 2019-06-11 | 253.96 |
| 2019-06-10 | 251.45 |
| 2019-06-06 | 243.31 |
| 2019-06-05 | 243.31 |
| 2019-06-04 | 240.80 |
| 2019-06-03 | 242.05 |
| 2019-05-31 | 242.68 |
| 2019-05-30 | 245.19 |
| 2019-05-29 | 246.44 |
| 2019-05-28 | 247.69 |
| 2019-05-27 | 246.44 |
| 2019-05-24 | 247.69 |
| 2019-05-23 | 246.44 |
| 2019-05-22 | 250.20 |
| 2019-05-21 | 250.83 |
| 2019-05-20 | 251.45 |
| 2019-05-17 | 253.33 |
| 2019-05-16 | 256.46 |
| 2019-05-15 | 255.84 |
| 2019-05-14 | 254.58 |
| 2019-05-10 | 259.60 |
| 2019-05-09 | 257.09 |
| 2019-05-08 | 265.23 |
| 2019-05-07 | 269.62 |
| 2019-05-06 | 268.37 |
| 2019-05-03 | 279.02 |
| 2019-05-02 | 277.14 |
| 2019-04-30 | 274.00 |
| 2019-04-29 | 277.14 |
| 2019-04-26 | 272.75 |
| 2019-04-25 | 272.75 |
| 2019-04-24 | 275.25 |
| 2019-04-23 | 277.12 |
| 2019-04-18 | 277.12 |
| 2019-04-17 | 279.61 |
| 2019-04-16 | 279.61 |
| 2019-04-15 | 275.25 |
| 2019-04-12 | 276.49 |
| 2019-04-11 | 275.87 |
| 2019-04-10 | 279.61 |
| 2019-04-09 | 280.23 |
| 2019-04-08 | 278.99 |
| 2019-04-04 | 277.74 |
| 2019-04-03 | 277.12 |
| 2019-04-02 | 273.38 |
| 2019-04-01 | 272.75 |
| 2019-03-29 | 266.52 |
| 2019-03-28 | 262.16 |
| 2019-03-27 | 262.78 |
| 2019-03-26 | 259.66 |
| 2019-03-25 | 259.66 |
| 2019-03-22 | 266.52 |
| 2019-03-21 | 266.52 |
| 2019-03-20 | 269.64 |
| 2019-03-19 | 271.51 |
| 2019-03-18 | 270.26 |
| 2019-03-15 | 266.52 |
| 2019-03-14 | 264.03 |
| 2019-03-13 | 262.78 |
| 2019-03-12 | 265.27 |
| 2019-03-11 | 259.04 |
| 2019-03-08 | 255.30 |
| 2019-03-07 | 261.53 |
| 2019-03-06 | 265.27 |
| 2019-03-05 | 264.65 |
| 2019-03-04 | 264.03 |
| 2019-03-01 | 262.78 |
| 2019-02-28 | 260.29 |
| 2019-02-27 | 262.16 |
| 2019-02-26 | 262.16 |
| 2019-02-25 | 264.65 |
| 2019-02-22 | 262.78 |
| 2019-02-21 | 260.29 |
| 2019-02-20 | 258.42 |
| 2019-02-19 | 255.30 |
| 2019-02-18 | 256.55 |
| 2019-02-15 | 250.31 |
| 2019-02-14 | 257.17 |
| 2019-02-13 | 257.79 |
| 2019-02-12 | 254.05 |
| 2019-02-11 | 253.43 |
| 2019-02-08 | 250.94 |
| 2019-02-04 | 250.94 |
| 2019-02-01 | 250.31 |
| 2019-01-31 | 250.94 |
| 2019-01-30 | 246.57 |
| 2019-01-29 | 245.33 |
| 2019-01-28 | 245.95 |
| 2019-01-25 | 246.57 |
| 2019-01-24 | 240.34 |
| 2019-01-23 | 239.09 |
| 2019-01-22 | 238.47 |
| 2019-01-21 | 240.96 |
| 2019-01-18 | 239.72 |
| 2019-01-17 | 236.60 |
| 2019-01-16 | 237.85 |
| 2019-01-15 | 236.60 |
| 2019-01-14 | 229.74 |
| 2019-01-11 | 234.11 |
| 2019-01-10 | 233.48 |
| 2019-01-09 | 232.24 |
| 2019-01-08 | 224.13 |
| 2019-01-07 | 224.76 |
| 2019-01-04 | 221.64 |
| 2019-01-03 | 214.78 |
| 2019-01-02 | 214.78 |
| 2018-12-31 | 224.76 |
| 2018-12-28 | 219.77 |
| 2018-12-27 | 219.15 |
| 2018-12-24 | 222.26 |
| 2018-12-21 | 223.51 |
| 2018-12-20 | 222.26 |
| 2018-12-19 | 224.76 |
| 2018-12-18 | 224.13 |
| 2018-12-17 | 228.50 |
| 2018-12-14 | 227.87 |
| 2018-12-13 | 234.11 |
| 2018-12-12 | 230.37 |
| 2018-12-11 | 223.51 |
| 2018-12-10 | 224.13 |
| 2018-12-07 | 226.63 |
| 2018-12-06 | 228.50 |
| 2018-12-05 | 236.60 |
| 2018-12-04 | 242.21 |
| 2018-12-03 | 241.59 |
| 2018-11-30 | 232.86 |
| 2018-11-29 | 232.24 |
| 2018-11-28 | 234.11 |
| 2018-11-27 | 229.74 |
| 2018-11-26 | 230.99 |
| 2018-11-23 | 226.00 |
| 2018-11-22 | 226.63 |
| 2018-11-21 | 226.00 |
| 2018-11-20 | 224.76 |
| 2018-11-19 | 229.74 |
| 2018-11-16 | 227.87 |
| 2018-11-15 | 227.87 |
| 2018-11-14 | 222.26 |
| 2018-11-13 | 224.13 |
| 2018-11-12 | 221.64 |
| 2018-11-09 | 221.02 |
| 2018-11-08 | 229.12 |
| 2018-11-07 | 227.87 |
| 2018-11-06 | 227.25 |
| 2018-11-05 | 224.76 |
| 2018-11-02 | 231.61 |
| 2018-11-01 | 217.90 |
| 2018-10-31 | 212.29 |
| 2018-10-30 | 209.30 |
| 2018-10-29 | 211.71 |
| 2018-10-26 | 209.90 |
| 2018-10-25 | 214.13 |
| 2018-10-24 | 217.15 |
| 2018-10-23 | 217.75 |
| 2018-10-22 | 227.42 |
| 2018-10-19 | 220.17 |
| 2018-10-18 | 218.36 |
| 2018-10-16 | 218.96 |
| 2018-10-15 | 218.36 |
| 2018-10-12 | 222.59 |
| 2018-10-11 | 215.94 |
| 2018-10-10 | 228.02 |
| 2018-10-09 | 227.42 |
| 2018-10-08 | 228.02 |
| 2018-10-05 | 232.25 |
| 2018-10-04 | 232.86 |
| 2018-10-03 | 237.69 |
| 2018-10-02 | 238.29 |
| 2018-09-28 | 246.15 |
| 2018-09-27 | 245.54 |
| 2018-09-26 | 246.75 |
| 2018-09-24 | 242.52 |
| 2018-09-21 | 248.56 |
| 2018-09-20 | 242.52 |
| 2018-09-19 | 241.31 |
| 2018-09-18 | 237.69 |
| 2018-09-17 | 235.88 |
| 2018-09-14 | 240.11 |
| 2018-09-13 | 237.09 |
| 2018-09-12 | 229.84 |
| 2018-09-11 | 229.84 |
| 2018-09-10 | 232.86 |
| 2018-09-07 | 235.88 |
| 2018-09-06 | 237.09 |
| 2018-09-05 | 238.90 |
| 2018-09-04 | 248.56 |
| 2018-09-03 | 244.94 |
| 2018-08-31 | 246.15 |
| 2018-08-30 | 249.77 |
| 2018-08-29 | 252.79 |
| 2018-08-28 | 252.19 |
| 2018-08-27 | 250.98 |
| 2018-08-24 | 243.13 |
| 2018-08-23 | 243.73 |
| 2018-08-22 | 246.15 |
| 2018-08-21 | 244.33 |
| 2018-08-20 | 242.52 |
| 2018-08-17 | 237.69 |
| 2018-08-16 | 237.09 |
| 2018-08-15 | 238.29 |
| 2018-08-14 | 244.33 |
| 2018-08-13 | 246.15 |
| 2018-08-10 | 250.38 |
| 2018-08-09 | 254.00 |
| 2018-08-08 | 250.98 |
| 2018-08-07 | 249.77 |
| 2018-08-06 | 244.94 |
| 2018-08-03 | 242.52 |
| 2018-08-02 | 243.13 |
| 2018-08-01 | 250.38 |
| 2018-07-31 | 254.00 |
| 2018-07-30 | 255.21 |
| 2018-07-27 | 255.81 |
| 2018-07-26 | 255.81 |
| 2018-07-25 | 258.83 |
| 2018-07-24 | 255.21 |
| 2018-07-23 | 250.38 |
| 2018-07-20 | 249.77 |
| 2018-07-19 | 246.75 |
| 2018-07-18 | 247.96 |
| 2018-07-17 | 249.77 |
| 2018-07-16 | 253.40 |
| 2018-07-13 | 253.40 |
| 2018-07-12 | 252.79 |
| 2018-07-11 | 250.38 |
| 2018-07-10 | 255.21 |
| 2018-07-09 | 255.81 |
| 2018-07-06 | 249.17 |
| 2018-07-05 | 247.96 |
| 2018-07-04 | 247.35 |
| 2018-07-03 | 251.58 |
| 2018-06-29 | 255.81 |
| 2018-06-28 | 250.38 |
| 2018-06-27 | 248.56 |
| 2018-06-26 | 255.21 |
| 2018-06-25 | 256.42 |
| 2018-06-22 | 260.65 |
| 2018-06-21 | 259.44 |
| 2018-06-20 | 265.48 |
| 2018-06-19 | 262.46 |
| 2018-06-15 | 271.52 |
| 2018-06-14 | 273.94 |
| 2018-06-13 | 276.96 |
| 2018-06-12 | 281.79 |
| 2018-06-11 | 281.18 |
| 2018-06-08 | 278.77 |
| 2018-06-07 | 286.02 |
| 2018-06-06 | 283.00 |
| 2018-06-05 | 280.58 |
| 2018-06-04 | 279.37 |
| 2018-06-01 | 273.94 |
| 2018-05-31 | 273.94 |
| 2018-05-30 | 267.29 |
| 2018-05-29 | 273.33 |
| 2018-05-28 | 276.96 |
| 2018-05-25 | 275.14 |
| 2018-05-24 | 275.75 |
| 2018-05-23 | 274.54 |
| 2018-05-21 | 281.79 |
| 2018-05-18 | 278.77 |
| 2018-05-17 | 277.56 |
| 2018-05-16 | 278.77 |
| 2018-05-15 | 279.98 |
| 2018-05-14 | 283.60 |
| 2018-05-11 | 278.16 |
| 2018-05-10 | 274.54 |
| 2018-05-09 | 271.52 |
| 2018-05-08 | 270.31 |
| 2018-05-07 | 264.87 |
| 2018-05-04 | 263.67 |
| 2018-05-03 | 267.89 |
| 2018-05-02 | 272.73 |
| 2018-04-30 | 275.14 |
| 2018-04-27 | 267.29 |
| 2018-04-26 | 264.75 |
| 2018-04-25 | 268.36 |
| 2018-04-24 | 271.96 |
| 2018-04-23 | 267.16 |
| 2018-04-20 | 268.96 |
| 2018-04-19 | 273.77 |
| 2018-04-18 | 268.36 |
| 2018-04-17 | 264.75 |
| 2018-04-16 | 267.76 |
| 2018-04-13 | 274.37 |
| 2018-04-12 | 274.97 |
| 2018-04-11 | 275.57 |
| 2018-04-10 | 273.17 |
| 2018-04-09 | 267.76 |
| 2018-04-06 | 261.75 |
| 2018-04-04 | 257.54 |
| 2018-04-03 | 267.16 |
| 2018-03-29 | 265.35 |
| 2018-03-28 | 264.75 |
| 2018-03-27 | 273.77 |
| 2018-03-26 | 271.36 |
| 2018-03-23 | 267.16 |
| 2018-03-22 | 277.37 |
| 2018-03-21 | 280.98 |
| 2018-03-20 | 283.38 |
| 2018-03-19 | 282.78 |
| 2018-03-16 | 282.18 |
| 2018-03-15 | 282.78 |
| 2018-03-14 | 282.18 |
| 2018-03-13 | 283.38 |
| 2018-03-12 | 282.78 |
| 2018-03-09 | 276.17 |
| 2018-03-08 | 272.56 |
| 2018-03-07 | 266.56 |
| 2018-03-06 | 270.16 |
| 2018-03-05 | 262.95 |
| 2018-03-02 | 271.36 |
| 2018-03-01 | 276.17 |
| 2018-02-28 | 273.77 |
| 2018-02-27 | 279.17 |
| 2018-02-26 | 282.18 |
| 2018-02-23 | 278.57 |
| 2018-02-22 | 274.97 |
| 2018-02-21 | 280.38 |
| 2018-02-20 | 273.17 |
| 2018-02-15 | 275.57 |
| 2018-02-14 | 268.96 |
| 2018-02-13 | 261.75 |
| 2018-02-12 | 256.34 |
| 2018-02-09 | 256.34 |
| 2018-02-08 | 267.76 |
| 2018-02-07 | 265.95 |
| 2018-02-06 | 270.76 |
| 2018-02-05 | 289.39 |
| 2018-02-02 | 294.20 |
| 2018-02-01 | 294.80 |
| 2018-01-31 | 297.80 |
| 2018-01-30 | 294.80 |
| 2018-01-29 | 298.40 |
| 2018-01-26 | 300.81 |
| 2018-01-25 | 295.40 |
| 2018-01-24 | 298.40 |
| 2018-01-23 | 297.80 |
| 2018-01-22 | 290.59 |
| 2018-01-19 | 289.39 |
| 2018-01-18 | 288.19 |
| 2018-01-17 | 285.78 |
| 2018-01-16 | 285.18 |
| 2018-01-15 | 279.17 |
| 2018-01-12 | 278.57 |
| 2018-01-11 | 275.57 |
| 2018-01-10 | 275.57 |
| 2018-01-09 | 274.97 |
| 2018-01-08 | 273.17 |
| 2018-01-05 | 271.96 |
| 2018-01-04 | 271.36 |
| 2018-01-03 | 268.96 |
| 2018-01-02 | 268.36 |
| 2017-12-29 | 261.15 |
| 2017-12-28 | 261.15 |
| 2017-12-27 | 258.14 |
| 2017-12-22 | 256.94 |
| 2017-12-21 | 255.14 |
| 2017-12-20 | 253.94 |
| 2017-12-19 | 253.34 |
| 2017-12-18 | 251.53 |
| 2017-12-15 | 249.13 |
| 2017-12-14 | 252.13 |
| 2017-12-13 | 253.94 |
| 2017-12-12 | 248.53 |
| 2017-12-11 | 250.33 |
| 2017-12-08 | 246.73 |
| 2017-12-07 | 242.52 |
| 2017-12-06 | 241.32 |
| 2017-12-05 | 249.13 |
| 2017-12-04 | 252.73 |
| 2017-12-01 | 252.13 |
| 2017-11-30 | 253.94 |
| 2017-11-29 | 258.74 |
| 2017-11-28 | 258.74 |
| 2017-11-27 | 259.34 |
| 2017-11-24 | 261.15 |
| 2017-11-23 | 259.34 |
| 2017-11-22 | 263.55 |
| 2017-11-21 | 259.95 |
| 2017-11-20 | 252.73 |
| 2017-11-17 | 252.73 |
| 2017-11-16 | 250.93 |
| 2017-11-15 | 249.73 |
| 2017-11-14 | 253.34 |
| 2017-11-13 | 253.34 |
| 2017-11-10 | 252.73 |
| 2017-11-09 | 252.13 |
| 2017-11-08 | 250.33 |
| 2017-11-07 | 250.93 |
| 2017-11-06 | 246.12 |
| 2017-11-03 | 246.12 |
| 2017-11-02 | 244.32 |
| 2017-11-01 | 245.52 |
| 2017-10-31 | 241.92 |
| 2017-10-30 | 242.76 |
| 2017-10-27 | 243.34 |
| 2017-10-26 | 241.00 |
| 2017-10-25 | 242.17 |
| 2017-10-24 | 241.00 |
| 2017-10-23 | 242.17 |
| 2017-10-20 | 244.51 |
| 2017-10-19 | 241.00 |
| 2017-10-18 | 246.85 |
| 2017-10-17 | 246.85 |
| 2017-10-16 | 246.27 |
| 2017-10-13 | 243.93 |
| 2017-10-12 | 243.93 |
| 2017-10-11 | 242.17 |
| 2017-10-10 | 243.93 |
| 2017-10-09 | 242.17 |
| 2017-10-06 | 243.34 |
| 2017-10-04 | 242.17 |
| 2017-10-03 | 239.83 |
| 2017-09-29 | 232.23 |
| 2017-09-28 | 231.06 |
| 2017-09-27 | 234.57 |
| 2017-09-26 | 233.40 |
| 2017-09-25 | 232.82 |
| 2017-09-22 | 236.33 |
| 2017-09-21 | 239.25 |
| 2017-09-20 | 239.25 |
| 2017-09-19 | 238.67 |
| 2017-09-18 | 239.25 |
| 2017-09-15 | 235.74 |
| 2017-09-14 | 235.74 |
| 2017-09-13 | 236.33 |
| 2017-09-12 | 237.50 |
| 2017-09-11 | 237.50 |
| 2017-09-08 | 233.99 |
| 2017-09-07 | 232.23 |
| 2017-09-06 | 232.82 |
| 2017-09-05 | 234.57 |
| 2017-09-04 | 234.57 |
| 2017-09-01 | 236.33 |
| 2017-08-31 | 236.33 |
| 2017-08-30 | 237.50 |
| 2017-08-29 | 233.40 |
| 2017-08-28 | 235.16 |
| 2017-08-25 | 233.99 |
| 2017-08-24 | 229.89 |
| 2017-08-22 | 229.31 |
| 2017-08-21 | 226.38 |
| 2017-08-18 | 224.63 |
| 2017-08-17 | 228.14 |
| 2017-08-16 | 228.72 |
| 2017-08-15 | 225.80 |
| 2017-08-14 | 226.38 |
| 2017-08-11 | 223.46 |
| 2017-08-10 | 229.31 |
| 2017-08-09 | 232.82 |
| 2017-08-08 | 233.99 |
| 2017-08-07 | 231.65 |
| 2017-08-04 | 230.48 |
| 2017-08-03 | 230.48 |
| 2017-08-02 | 230.48 |
| 2017-08-01 | 229.89 |
| 2017-07-31 | 226.38 |
| 2017-07-28 | 223.46 |
| 2017-07-27 | 225.21 |
| 2017-07-26 | 222.87 |
| 2017-07-25 | 221.70 |
| 2017-07-24 | 222.29 |
| 2017-07-21 | 220.53 |
| 2017-07-20 | 219.95 |
| 2017-07-19 | 219.36 |
| 2017-07-18 | 217.61 |
| 2017-07-17 | 217.61 |
| 2017-07-14 | 216.44 |
| 2017-07-13 | 215.85 |
| 2017-07-12 | 212.34 |
| 2017-07-11 | 210.59 |
| 2017-07-10 | 205.91 |
| 2017-07-07 | 204.16 |
| 2017-07-06 | 205.91 |
| 2017-07-05 | 205.33 |
| 2017-07-04 | 204.16 |
| 2017-07-03 | 207.08 |
| 2017-06-30 | 207.08 |
| 2017-06-29 | 208.25 |
| 2017-06-28 | 206.49 |
| 2017-06-27 | 207.08 |
| 2017-06-26 | 207.66 |
| 2017-06-23 | 206.49 |
| 2017-06-22 | 205.91 |
| 2017-06-21 | 204.74 |
| 2017-06-20 | 206.49 |
| 2017-06-19 | 207.66 |
| 2017-06-16 | 204.16 |
| 2017-06-15 | 203.57 |
| 2017-06-14 | 207.08 |
| 2017-06-13 | 207.08 |
| 2017-06-12 | 205.91 |
| 2017-06-09 | 208.83 |
| 2017-06-08 | 208.83 |
| 2017-06-07 | 207.66 |
| 2017-06-06 | 207.66 |
| 2017-06-05 | 206.49 |
| 2017-06-02 | 207.08 |
| 2017-06-01 | 204.16 |
| 2017-05-31 | 204.16 |
| 2017-05-29 | 204.16 |
| 2017-05-26 | 202.99 |
| 2017-05-25 | 202.40 |
| 2017-05-24 | 200.06 |
| 2017-05-23 | 200.65 |
| 2017-05-22 | 200.06 |
| 2017-05-19 | 197.72 |
| 2017-05-18 | 197.14 |
| 2017-05-17 | 199.48 |
| 2017-05-16 | 199.48 |
| 2017-05-15 | 199.48 |
| 2017-05-12 | 196.55 |
| 2017-05-11 | 195.97 |
| 2017-05-10 | 194.21 |
| 2017-05-09 | 193.04 |
| 2017-05-08 | 189.53 |
| 2017-05-05 | 188.36 |
| 2017-05-04 | 191.29 |
| 2017-05-02 | 190.12 |
| 2017-04-28 | 190.12 |
| 2017-04-27 | 190.70 |
| 2017-04-26 | 188.95 |
| 2017-04-25 | 187.78 |
| 2017-04-24 | 184.30 |
| 2017-04-21 | 182.55 |
| 2017-04-20 | 183.13 |
| 2017-04-19 | 180.81 |
| 2017-04-18 | 180.81 |
| 2017-04-13 | 185.46 |
| 2017-04-12 | 186.04 |
| 2017-04-11 | 183.72 |
| 2017-04-10 | 185.46 |
| 2017-04-07 | 185.46 |
| 2017-04-06 | 185.46 |
| 2017-04-05 | 186.62 |
| 2017-04-03 | 184.88 |
| 2017-03-31 | 184.30 |
| 2017-03-30 | 186.04 |
| 2017-03-29 | 186.62 |
| 2017-03-28 | 186.62 |
| 2017-03-27 | 184.88 |
| 2017-03-24 | 187.20 |
| 2017-03-23 | 186.04 |
| 2017-03-22 | 186.04 |
| 2017-03-21 | 188.95 |
| 2017-03-20 | 187.78 |
| 2017-03-17 | 186.04 |
| 2017-03-16 | 185.46 |
| 2017-03-15 | 180.23 |
| 2017-03-14 | 180.23 |
| 2017-03-13 | 180.23 |
| 2017-03-10 | 177.32 |
| 2017-03-09 | 176.74 |
| 2017-03-08 | 179.06 |
| 2017-03-07 | 178.48 |
| 2017-03-06 | 177.32 |
| 2017-03-03 | 177.32 |
| 2017-03-02 | 178.48 |
| 2017-03-01 | 179.65 |
| 2017-02-28 | 179.65 |
| 2017-02-27 | 181.97 |
| 2017-02-24 | 182.55 |
| 2017-02-23 | 183.13 |
| 2017-02-22 | 183.13 |
| 2017-02-21 | 181.39 |
| 2017-02-20 | 183.13 |
| 2017-02-17 | 181.97 |
| 2017-02-16 | 182.55 |
| 2017-02-15 | 180.81 |
| 2017-02-14 | 177.90 |
| 2017-02-13 | 177.32 |
| 2017-02-10 | 176.74 |
| 2017-02-09 | 175.58 |
| 2017-02-08 | 175.58 |
| 2017-02-07 | 173.25 |
| 2017-02-06 | 173.25 |
| 2017-02-03 | 170.34 |
| 2017-02-02 | 171.51 |
| 2017-02-01 | 173.25 |
| 2017-01-27 | 173.83 |
| 2017-01-26 | 173.83 |
| 2017-01-25 | 169.76 |
| 2017-01-24 | 168.60 |
| 2017-01-23 | 168.02 |
| 2017-01-20 | 168.60 |
| 2017-01-19 | 170.34 |
| 2017-01-18 | 170.34 |
| 2017-01-17 | 168.02 |
| 2017-01-16 | 166.27 |
| 2017-01-13 | 168.60 |
| 2017-01-12 | 168.02 |
| 2017-01-11 | 168.60 |
| 2017-01-10 | 165.69 |
| 2017-01-09 | 164.53 |
| 2017-01-06 | 163.37 |
| 2017-01-05 | 162.79 |
| 2017-01-04 | 159.30 |
| 2017-01-03 | 159.30 |
| 2016-12-30 | 156.97 |
| 2016-12-29 | 155.23 |
| 2016-12-28 | 154.06 |
| 2016-12-23 | 152.90 |
| 2016-12-22 | 154.06 |
| 2016-12-21 | 155.81 |
| 2016-12-20 | 154.65 |
| 2016-12-19 | 155.81 |
| 2016-12-16 | 158.13 |
| 2016-12-15 | 158.13 |
| 2016-12-14 | 163.37 |
| 2016-12-13 | 162.79 |
| 2016-12-12 | 162.20 |
| 2016-12-09 | 166.85 |
| 2016-12-08 | 167.44 |
| 2016-12-07 | 167.44 |
| 2016-12-06 | 165.69 |
| 2016-12-05 | 163.95 |
| 2016-12-02 | 164.53 |
| 2016-12-01 | 168.60 |
| 2016-11-30 | 167.44 |
| 2016-11-29 | 166.27 |
| 2016-11-28 | 167.44 |
| 2016-11-25 | 166.27 |
| 2016-11-24 | 164.53 |
| 2016-11-23 | 166.27 |
| 2016-11-22 | 166.27 |
| 2016-11-21 | 162.20 |
| 2016-11-18 | 161.04 |
| 2016-11-17 | 160.46 |
| 2016-11-16 | 161.62 |
| 2016-11-15 | 161.62 |
| 2016-11-14 | 160.46 |
| 2016-11-11 | 163.95 |
| 2016-11-10 | 168.02 |
| 2016-11-09 | 162.79 |
| 2016-11-08 | 168.02 |
| 2016-11-07 | 167.44 |
| 2016-11-04 | 165.69 |
| 2016-11-03 | 166.27 |
| 2016-11-02 | 167.44 |
| 2016-11-01 | 170.92 |
| 2016-10-31 | 168.60 |
| 2016-10-28 | 168.95 |
| 2016-10-27 | 170.65 |
| 2016-10-26 | 172.91 |
| 2016-10-25 | 175.74 |
| 2016-10-24 | 176.31 |
| 2016-10-20 | 173.48 |
| 2016-10-19 | 172.35 |
| 2016-10-18 | 173.48 |
| 2016-10-17 | 169.51 |
| 2016-10-14 | 171.78 |
| 2016-10-13 | 169.51 |
| 2016-10-12 | 173.48 |
| 2016-10-11 | 174.61 |
| 2016-10-07 | 178.57 |
| 2016-10-06 | 179.71 |
| 2016-10-05 | 177.44 |
| 2016-10-04 | 176.31 |
| 2016-10-03 | 175.18 |
| 2016-09-30 | 171.78 |
| 2016-09-29 | 177.44 |
| 2016-09-28 | 175.74 |
| 2016-09-27 | 175.18 |
| 2016-09-26 | 172.91 |
| 2016-09-23 | 175.74 |
| 2016-09-22 | 177.44 |
| 2016-09-21 | 175.74 |
| 2016-09-20 | 175.18 |
| 2016-09-19 | 174.61 |
| 2016-09-15 | 172.91 |
| 2016-09-14 | 171.21 |
| 2016-09-13 | 171.78 |
| 2016-09-12 | 172.35 |
| 2016-09-09 | 181.40 |
| 2016-09-08 | 178.01 |
| 2016-09-07 | 176.87 |
| 2016-09-06 | 176.87 |
| 2016-09-05 | 175.18 |
| 2016-09-02 | 170.65 |
| 2016-09-01 | 170.65 |
| 2016-08-31 | 167.82 |
| 2016-08-30 | 167.82 |
| 2016-08-29 | 166.12 |
| 2016-08-26 | 167.25 |
| 2016-08-25 | 165.55 |
| 2016-08-24 | 165.55 |
| 2016-08-23 | 167.82 |
| 2016-08-22 | 167.82 |
| 2016-08-19 | 166.68 |
| 2016-08-18 | 168.38 |
| 2016-08-17 | 164.98 |
| 2016-08-16 | 166.12 |
| 2016-08-15 | 167.25 |
| 2016-08-12 | 164.42 |
| 2016-08-11 | 162.15 |
| 2016-08-10 | 161.02 |
| 2016-08-09 | 161.02 |
| 2016-08-08 | 161.02 |
| 2016-08-05 | 157.62 |
| 2016-08-04 | 153.66 |
| 2016-08-03 | 152.53 |
| 2016-08-01 | 157.62 |
| 2016-07-29 | 154.23 |
| 2016-07-28 | 157.62 |
| 2016-07-27 | 156.49 |
| 2016-07-26 | 157.62 |
| 2016-07-25 | 155.36 |
| 2016-07-22 | 154.79 |
| 2016-07-21 | 155.36 |
| 2016-07-20 | 154.79 |
| 2016-07-19 | 151.40 |
| 2016-07-18 | 153.09 |
| 2016-07-15 | 152.53 |
| 2016-07-14 | 150.83 |
| 2016-07-13 | 148.00 |
| 2016-07-12 | 146.87 |
| 2016-07-11 | 142.34 |
| 2016-07-08 | 139.51 |
| 2016-07-07 | 140.64 |
| 2016-07-06 | 138.37 |
| 2016-07-05 | 141.20 |
| 2016-07-04 | 145.17 |
| 2016-06-30 | 141.77 |
| 2016-06-29 | 137.81 |
| 2016-06-28 | 134.41 |
| 2016-06-27 | 134.41 |
| 2016-06-24 | 134.98 |
| 2016-06-23 | 141.77 |
| 2016-06-22 | 141.20 |
| 2016-06-21 | 138.37 |
| 2016-06-20 | 136.11 |
| 2016-06-17 | 133.28 |
| 2016-06-16 | 131.58 |
| 2016-06-15 | 135.54 |
| 2016-06-14 | 135.54 |
| 2016-06-13 | 136.67 |
| 2016-06-10 | 142.34 |
| 2016-06-08 | 145.17 |
| 2016-06-07 | 144.60 |
| 2016-06-06 | 141.77 |
| 2016-06-03 | 140.64 |
| 2016-06-02 | 139.51 |
| 2016-06-01 | 137.81 |
| 2016-05-31 | 138.94 |
| 2016-05-30 | 136.11 |
| 2016-05-27 | 135.54 |
| 2016-05-26 | 133.84 |
| 2016-05-25 | 133.28 |
| 2016-05-24 | 127.61 |
| 2016-05-23 | 126.48 |
| 2016-05-20 | 128.18 |
| 2016-05-19 | 125.12 |
| 2016-05-18 | 126.03 |
| 2016-05-17 | 129.88 |
| 2016-05-16 | 127.05 |
| 2016-05-13 | 125.12 |
| 2016-05-12 | 127.05 |
| 2016-05-11 | 128.75 |
| 2016-05-10 | 131.58 |
| 2016-05-09 | 129.88 |
| 2016-05-06 | 128.75 |
| 2016-05-05 | 132.71 |
| 2016-05-04 | 134.41 |
| 2016-05-03 | 134.98 |
| 2016-04-29 | 139.51 |
| 2016-04-28 | 143.47 |
| 2016-04-27 | 143.36 |
| 2016-04-26 | 143.92 |
| 2016-04-25 | 142.23 |
| 2016-04-22 | 145.04 |
| 2016-04-21 | 146.73 |
| 2016-04-20 | 141.67 |
| 2016-04-19 | 144.48 |
| 2016-04-18 | 141.11 |
| 2016-04-15 | 142.79 |
| 2016-04-14 | 143.92 |
| 2016-04-13 | 141.67 |
| 2016-04-12 | 133.80 |
| 2016-04-11 | 133.80 |
| 2016-04-08 | 132.11 |
| 2016-04-07 | 130.99 |
| 2016-04-06 | 130.43 |
| 2016-04-05 | 129.30 |
| 2016-04-01 | 133.24 |
| 2016-03-31 | 136.61 |
| 2016-03-30 | 137.74 |
| 2016-03-29 | 131.55 |
| 2016-03-24 | 131.55 |
| 2016-03-23 | 134.93 |
| 2016-03-22 | 134.93 |
| 2016-03-21 | 134.93 |
| 2016-03-18 | 135.49 |
| 2016-03-17 | 133.24 |
| 2016-03-16 | 130.99 |
| 2016-03-15 | 131.55 |
| 2016-03-14 | 132.68 |
| 2016-03-11 | 130.43 |
| 2016-03-10 | 128.18 |
| 2016-03-09 | 128.18 |
| 2016-03-08 | 128.18 |
| 2016-03-07 | 129.87 |
| 2016-03-04 | 129.30 |
| 2016-03-03 | 126.49 |
| 2016-03-02 | 127.06 |
| 2016-03-01 | 119.86 |
| 2016-02-29 | 116.94 |
| 2016-02-26 | 120.09 |
| 2016-02-25 | 114.47 |
| 2016-02-24 | 117.61 |
| 2016-02-23 | 120.54 |
| 2016-02-22 | 120.99 |
| 2016-02-19 | 118.51 |
| 2016-02-18 | 119.86 |
| 2016-02-17 | 114.69 |
| 2016-02-16 | 116.94 |
| 2016-02-15 | 114.92 |
| 2016-02-12 | 108.17 |
| 2016-02-11 | 110.20 |
| 2016-02-05 | 118.96 |
| 2016-02-04 | 117.84 |
| 2016-02-03 | 115.82 |
| 2016-02-02 | 120.54 |
| 2016-02-01 | 121.89 |
| 2016-01-29 | 123.01 |
| 2016-01-28 | 118.06 |
| 2016-01-27 | 116.04 |
| 2016-01-26 | 113.79 |
| 2016-01-25 | 119.64 |
| 2016-01-22 | 117.17 |
| 2016-01-21 | 110.87 |
| 2016-01-20 | 114.24 |
| 2016-01-19 | 123.01 |
| 2016-01-18 | 118.74 |
| 2016-01-15 | 121.44 |
| 2016-01-14 | 125.37 |
| 2016-01-13 | 127.06 |
| 2016-01-12 | 123.68 |
| 2016-01-11 | 125.93 |
| 2016-01-08 | 132.68 |
| 2016-01-07 | 130.99 |
| 2016-01-06 | 137.74 |
| 2016-01-05 | 140.55 |
| 2016-01-04 | 141.11 |
| 2015-12-31 | 148.41 |
| 2015-12-30 | 148.98 |
| 2015-12-29 | 149.54 |
| 2015-12-28 | 148.41 |
| 2015-12-24 | 150.66 |
| 2015-12-23 | 149.54 |
| 2015-12-22 | 147.29 |
| 2015-12-21 | 147.29 |
| 2015-12-18 | 147.29 |
| 2015-12-17 | 148.41 |
| 2015-12-16 | 146.73 |
| 2015-12-15 | 141.67 |
| 2015-12-14 | 142.23 |
| 2015-12-11 | 143.92 |
| 2015-12-10 | 146.17 |
| 2015-12-09 | 147.29 |
| 2015-12-08 | 148.41 |
| 2015-12-07 | 152.91 |
| 2015-12-04 | 152.35 |
| 2015-12-03 | 154.03 |
| 2015-12-02 | 155.16 |
| 2015-12-01 | 154.03 |
| 2015-11-30 | 149.54 |
| 2015-11-27 | 150.66 |
| 2015-11-26 | 155.72 |
| 2015-11-25 | 155.72 |
| 2015-11-24 | 156.28 |
| 2015-11-23 | 157.41 |
| 2015-11-20 | 157.97 |
| 2015-11-19 | 155.16 |
| 2015-11-18 | 151.79 |
| 2015-11-17 | 152.91 |
| 2015-11-16 | 149.54 |
| 2015-11-13 | 154.03 |
| 2015-11-12 | 160.22 |
| 2015-11-11 | 153.47 |
| 2015-11-10 | 154.03 |
| 2015-11-09 | 156.84 |
| 2015-11-06 | 159.09 |
| 2015-11-05 | 160.78 |
| 2015-11-04 | 161.34 |
| 2015-11-03 | 156.28 |
| 2015-11-02 | 153.47 |
| 2015-10-30 | 156.84 |
| 2015-10-29 | 157.97 |
| 2015-10-28 | 159.88 |
| 2015-10-27 | 162.07 |
| 2015-10-26 | 161.52 |
| 2015-10-23 | 162.61 |
| 2015-10-22 | 158.78 |
| 2015-10-20 | 159.88 |
| 2015-10-19 | 160.97 |
| 2015-10-16 | 160.97 |
| 2015-10-15 | 159.33 |
| 2015-10-14 | 153.86 |
| 2015-10-13 | 156.05 |
| 2015-10-12 | 157.69 |
| 2015-10-09 | 153.86 |
| 2015-10-08 | 153.31 |
| 2015-10-07 | 154.95 |
| 2015-10-06 | 147.30 |
| 2015-10-05 | 147.84 |
| 2015-10-02 | 144.01 |
| 2015-09-30 | 136.35 |
| 2015-09-29 | 133.07 |
| 2015-09-25 | 140.73 |
| 2015-09-24 | 139.64 |
| 2015-09-23 | 141.82 |
| 2015-09-22 | 146.20 |
| 2015-09-21 | 146.20 |
| 2015-09-18 | 148.94 |
| 2015-09-17 | 146.75 |
| 2015-09-16 | 148.39 |
| 2015-09-15 | 142.37 |
| 2015-09-14 | 144.56 |
| 2015-09-11 | 143.47 |
| 2015-09-10 | 144.01 |
| 2015-09-09 | 150.03 |
| 2015-09-08 | 140.73 |
| 2015-09-07 | 133.07 |
| 2015-09-04 | 135.26 |
| 2015-09-02 | 136.35 |
| 2015-09-01 | 138.54 |
| 2015-08-31 | 144.56 |
| 2015-08-28 | 145.11 |
| 2015-08-27 | 146.75 |
| 2015-08-26 | 137.45 |
| 2015-08-25 | 141.82 |
| 2015-08-24 | 139.64 |
| 2015-08-21 | 152.77 |
| 2015-08-20 | 156.60 |
| 2015-08-19 | 160.43 |
| 2015-08-18 | 163.71 |
| 2015-08-17 | 168.09 |
| 2015-08-14 | 169.73 |
| 2015-08-13 | 169.73 |
| 2015-08-12 | 168.09 |
| 2015-08-11 | 174.65 |
| 2015-08-10 | 174.10 |
| 2015-08-07 | 174.65 |
| 2015-08-06 | 173.56 |
| 2015-08-05 | 174.65 |
| 2015-08-04 | 173.56 |
| 2015-08-03 | 173.56 |
| 2015-07-31 | 175.75 |
| 2015-07-30 | 174.65 |
| 2015-07-29 | 176.29 |
| 2015-07-28 | 175.20 |
| 2015-07-27 | 173.01 |
| 2015-07-24 | 181.22 |
| 2015-07-23 | 184.50 |
| 2015-07-22 | 183.40 |
| 2015-07-21 | 186.14 |
| 2015-07-20 | 184.50 |
| 2015-07-17 | 185.05 |
| 2015-07-16 | 181.76 |
| 2015-07-15 | 180.67 |
| 2015-07-14 | 181.22 |
| 2015-07-13 | 182.86 |
| 2015-07-10 | 179.03 |
| 2015-07-09 | 173.56 |
| 2015-07-08 | 163.71 |
| 2015-07-07 | 179.57 |
| 2015-07-06 | 182.86 |
| 2015-07-03 | 191.61 |
| 2015-07-02 | 194.35 |
| 2015-06-30 | 193.80 |
| 2015-06-29 | 191.06 |
| 2015-06-26 | 198.18 |
| 2015-06-25 | 203.65 |
| 2015-06-24 | 205.29 |
| 2015-06-23 | 204.19 |
| 2015-06-22 | 201.46 |
| 2015-06-19 | 197.63 |
| 2015-06-18 | 196.54 |
| 2015-06-17 | 196.54 |
| 2015-06-16 | 194.89 |
| 2015-06-15 | 197.63 |
| 2015-06-12 | 203.10 |
| 2015-06-11 | 199.27 |
| 2015-06-10 | 195.99 |
| 2015-06-09 | 199.82 |
| 2015-06-08 | 203.10 |
| 2015-06-05 | 202.01 |
| 2015-06-04 | 205.84 |
| 2015-06-03 | 206.38 |
| 2015-06-02 | 204.74 |
| 2015-06-01 | 206.38 |
| 2015-05-29 | 204.19 |
| 2015-05-28 | 211.85 |
| 2015-05-27 | 210.76 |
| 2015-05-26 | 213.50 |
| 2015-05-22 | 209.67 |
| 2015-05-21 | 204.74 |
| 2015-05-20 | 204.74 |
| 2015-05-19 | 205.84 |
| 2015-05-18 | 204.19 |
| 2015-05-15 | 206.93 |
| 2015-05-14 | 201.46 |
| 2015-05-13 | 200.91 |
| 2015-05-12 | 202.55 |
| 2015-05-11 | 205.84 |
| 2015-05-08 | 204.19 |
| 2015-05-07 | 200.91 |
| 2015-05-06 | 205.29 |
| 2015-05-05 | 206.38 |
| 2015-05-04 | 210.76 |
| 2015-04-30 | 210.21 |
| 2015-04-29 | 213.50 |
| 2015-04-28 | 214.26 |
| 2015-04-27 | 214.26 |
| 2015-04-24 | 209.37 |
| 2015-04-23 | 206.65 |
| 2015-04-22 | 208.28 |
| 2015-04-21 | 207.74 |
| 2015-04-20 | 199.04 |
| 2015-04-17 | 205.56 |
| 2015-04-16 | 206.11 |
| 2015-04-15 | 205.02 |
| 2015-04-14 | 204.48 |
| 2015-04-13 | 208.82 |
| 2015-04-10 | 200.67 |
| 2015-04-09 | 196.86 |
| 2015-04-08 | 189.25 |
| 2015-04-02 | 178.92 |
| 2015-04-01 | 176.75 |
| 2015-03-31 | 175.12 |
| 2015-03-30 | 174.57 |
| 2015-03-27 | 170.22 |
| 2015-03-26 | 170.77 |
| 2015-03-25 | 171.31 |
| 2015-03-24 | 169.13 |
| 2015-03-23 | 170.22 |
| 2015-03-20 | 169.13 |
| 2015-03-19 | 169.68 |
| 2015-03-18 | 166.42 |
| 2015-03-17 | 164.24 |
| 2015-03-16 | 164.24 |
| 2015-03-13 | 162.61 |
| 2015-03-12 | 162.61 |
| 2015-03-11 | 161.52 |
| 2015-03-10 | 163.70 |
| 2015-03-09 | 165.87 |
| 2015-03-06 | 166.42 |
| 2015-03-05 | 165.87 |
| 2015-03-04 | 168.05 |
| 2015-03-03 | 171.31 |
| 2015-03-02 | 172.94 |
| 2015-02-27 | 172.94 |
| 2015-02-26 | 174.03 |
| 2015-02-25 | 171.85 |
| 2015-02-24 | 171.85 |
| 2015-02-23 | 172.94 |
| 2015-02-18 | 172.40 |
| 2015-02-17 | 172.94 |
| 2015-02-16 | 171.85 |
| 2015-02-13 | 171.31 |
| 2015-02-12 | 168.59 |
| 2015-02-11 | 166.96 |
| 2015-02-10 | 169.68 |
| 2015-02-09 | 169.13 |
| 2015-02-06 | 171.31 |
| 2015-02-05 | 172.40 |
| 2015-02-04 | 170.77 |
| 2015-02-03 | 169.13 |
| 2015-02-02 | 168.59 |
| 2015-01-30 | 169.13 |
| 2015-01-29 | 170.22 |
| 2015-01-28 | 172.94 |
| 2015-01-27 | 172.40 |
| 2015-01-26 | 173.48 |
| 2015-01-23 | 172.40 |
| 2015-01-22 | 169.68 |
| 2015-01-21 | 167.50 |
| 2015-01-20 | 163.15 |
| 2015-01-19 | 160.44 |
| 2015-01-16 | 164.78 |
| 2015-01-15 | 167.50 |
| 2015-01-14 | 164.78 |
| 2015-01-13 | 166.42 |
| 2015-01-12 | 164.24 |
| 2015-01-09 | 163.15 |
| 2015-01-08 | 162.07 |
| 2015-01-07 | 159.89 |
| 2015-01-06 | 157.17 |
| 2015-01-05 | 160.44 |
| 2015-01-02 | 161.52 |
| 2014-12-31 | 159.89 |
| 2014-12-30 | 157.17 |
| 2014-12-29 | 160.98 |
| 2014-12-24 | 157.17 |
| 2014-12-23 | 156.63 |
| 2014-12-22 | 157.72 |
| 2014-12-19 | 154.45 |
| 2014-12-18 | 150.65 |
| 2014-12-17 | 148.47 |
| 2014-12-16 | 149.02 |
| 2014-12-15 | 153.37 |
| 2014-12-12 | 155.54 |
| 2014-12-11 | 156.63 |
| 2014-12-10 | 158.26 |
| 2014-12-09 | 157.72 |
| 2014-12-08 | 163.70 |
| 2014-12-05 | 163.15 |
| 2014-12-04 | 162.07 |
| 2014-12-03 | 157.17 |
| 2014-12-02 | 159.35 |
| 2014-12-01 | 156.09 |
| 2014-11-28 | 163.15 |
| 2014-11-27 | 163.70 |
| 2014-11-26 | 165.33 |
| 2014-11-25 | 162.07 |
| 2014-11-24 | 162.61 |
| 2014-11-21 | 157.72 |
| 2014-11-20 | 155.54 |
| 2014-11-19 | 156.63 |
| 2014-11-18 | 158.26 |
| 2014-11-17 | 160.98 |
| 2014-11-14 | 164.24 |
| 2014-11-13 | 163.70 |
| 2014-11-12 | 162.61 |
| 2014-11-11 | 160.98 |
| 2014-11-10 | 160.98 |
| 2014-11-07 | 158.26 |
| 2014-11-06 | 159.89 |
| 2014-11-05 | 160.44 |
| 2014-11-04 | 162.07 |
| 2014-11-03 | 162.07 |
| 2014-10-31 | 163.15 |
| 2014-10-30 | 159.89 |
| 2014-10-29 | 161.63 |
| 2014-10-28 | 158.46 |
| 2014-10-27 | 154.23 |
| 2014-10-24 | 155.82 |
| 2014-10-23 | 156.35 |
| 2014-10-22 | 156.87 |
| 2014-10-21 | 153.70 |
| 2014-10-20 | 153.17 |
| 2014-10-17 | 153.17 |
| 2014-10-16 | 151.06 |
| 2014-10-15 | 154.23 |
| 2014-10-14 | 153.17 |
| 2014-10-13 | 154.23 |
| 2014-10-10 | 153.17 |
| 2014-10-09 | 157.93 |
| 2014-10-08 | 155.29 |
| 2014-10-07 | 156.87 |
| 2014-10-06 | 155.82 |
| 2014-10-03 | 153.17 |
| 2014-09-30 | 151.59 |
| 2014-09-29 | 154.76 |
| 2014-09-26 | 159.52 |
| 2014-09-25 | 160.57 |
| 2014-09-24 | 162.16 |
| 2014-09-23 | 161.63 |
| 2014-09-22 | 162.16 |
| 2014-09-19 | 166.39 |
| 2014-09-18 | 164.80 |
| 2014-09-17 | 167.45 |
| 2014-09-16 | 164.80 |
| 2014-09-15 | 166.92 |
| 2014-09-12 | 169.03 |
| 2014-09-11 | 170.09 |
| 2014-09-10 | 170.09 |
| 2014-09-08 | 174.84 |
| 2014-09-05 | 175.37 |
| 2014-09-04 | 175.90 |
| 2014-09-03 | 176.43 |
| 2014-09-02 | 170.09 |
| 2014-09-01 | 169.56 |
| 2014-08-29 | 170.09 |
| 2014-08-28 | 170.09 |
| 2014-08-27 | 171.67 |
| 2014-08-26 | 173.79 |
| 2014-08-25 | 174.32 |
| 2014-08-22 | 173.26 |
| 2014-08-21 | 172.73 |
| 2014-08-20 | 173.79 |
| 2014-08-19 | 173.26 |
| 2014-08-18 | 171.67 |
| 2014-08-15 | 171.67 |
| 2014-08-14 | 170.09 |
| 2014-08-13 | 171.15 |
| 2014-08-12 | 168.50 |
| 2014-08-11 | 168.50 |
| 2014-08-08 | 164.80 |
| 2014-08-07 | 165.86 |
| 2014-08-06 | 167.45 |
| 2014-08-05 | 167.45 |
| 2014-08-04 | 167.97 |
| 2014-08-01 | 166.92 |
| 2014-07-31 | 170.09 |
| 2014-07-30 | 169.56 |
| 2014-07-29 | 167.97 |
| 2014-07-28 | 165.33 |
| 2014-07-25 | 163.75 |
| 2014-07-24 | 162.16 |
| 2014-07-23 | 161.10 |
| 2014-07-22 | 159.52 |
| 2014-07-21 | 154.23 |
| 2014-07-18 | 155.29 |
| 2014-07-17 | 156.35 |
| 2014-07-16 | 156.35 |
| 2014-07-15 | 155.29 |
| 2014-07-14 | 154.76 |
| 2014-07-11 | 153.17 |
| 2014-07-10 | 152.65 |
| 2014-07-09 | 152.12 |
| 2014-07-08 | 155.82 |
| 2014-07-07 | 156.35 |
| 2014-07-04 | 156.35 |
| 2014-07-03 | 155.82 |
| 2014-07-02 | 156.35 |
| 2014-06-30 | 151.06 |
| 2014-06-27 | 151.06 |
| 2014-06-26 | 151.59 |
| 2014-06-25 | 147.89 |
| 2014-06-24 | 147.89 |
| 2014-06-23 | 146.83 |
| 2014-06-20 | 151.59 |
| 2014-06-19 | 151.06 |
| 2014-06-18 | 151.06 |
| 2014-06-17 | 151.06 |
| 2014-06-16 | 152.12 |
| 2014-06-13 | 152.12 |
| 2014-06-12 | 150.53 |
| 2014-06-11 | 150.53 |
| 2014-06-10 | 150.53 |
| 2014-06-09 | 148.42 |
| 2014-06-06 | 147.36 |
| 2014-06-05 | 148.95 |
| 2014-06-04 | 148.95 |
| 2014-06-03 | 150.00 |
| 2014-05-30 | 148.42 |
| 2014-05-29 | 147.36 |
| 2014-05-28 | 148.42 |
| 2014-05-27 | 146.30 |
| 2014-05-26 | 146.30 |
| 2014-05-23 | 146.30 |
| 2014-05-22 | 145.77 |
| 2014-05-21 | 144.72 |
| 2014-05-20 | 143.66 |
| 2014-05-19 | 142.07 |
| 2014-05-16 | 142.07 |
| 2014-05-15 | 142.60 |
| 2014-05-14 | 141.55 |
| 2014-05-13 | 138.90 |
| 2014-05-12 | 138.38 |
| 2014-05-09 | 133.62 |
| 2014-05-08 | 133.09 |
| 2014-05-07 | 132.03 |
| 2014-05-05 | 134.15 |
| 2014-05-02 | 137.32 |
| 2014-04-30 | 135.20 |
| 2014-04-29 | 139.43 |
| 2014-04-28 | 135.73 |
| 2014-04-25 | 135.73 |
| 2014-04-24 | 139.93 |
| 2014-04-23 | 139.41 |
| 2014-04-22 | 142.03 |
| 2014-04-17 | 142.03 |
| 2014-04-16 | 141.51 |
| 2014-04-15 | 140.46 |
| 2014-04-14 | 144.66 |
| 2014-04-11 | 144.13 |
| 2014-04-10 | 146.76 |
| 2014-04-09 | 143.08 |
| 2014-04-08 | 140.46 |
| 2014-04-07 | 137.31 |
| 2014-04-04 | 138.88 |
| 2014-04-03 | 139.41 |
| 2014-04-02 | 138.88 |
| 2014-04-01 | 138.88 |
| 2014-03-31 | 135.21 |
| 2014-03-28 | 134.68 |
| 2014-03-27 | 132.06 |
| 2014-03-26 | 133.11 |
| 2014-03-25 | 131.53 |
| 2014-03-24 | 132.58 |
| 2014-03-21 | 128.38 |
| 2014-03-20 | 125.23 |
| 2014-03-19 | 129.43 |
| 2014-03-18 | 129.43 |
| 2014-03-17 | 128.38 |
| 2014-03-14 | 129.43 |
| 2014-03-13 | 131.53 |
| 2014-03-12 | 133.11 |
| 2014-03-11 | 135.73 |
| 2014-03-10 | 135.73 |
| 2014-03-07 | 140.46 |
| 2014-03-06 | 140.46 |
| 2014-03-05 | 139.41 |
| 2014-03-04 | 139.93 |
| 2014-03-03 | 138.36 |
| 2014-02-28 | 141.51 |
| 2014-02-27 | 142.03 |
| 2014-02-26 | 137.83 |
| 2014-02-25 | 136.78 |
| 2014-02-24 | 136.78 |
| 2014-02-21 | 138.88 |
| 2014-02-20 | 137.31 |
| 2014-02-19 | 139.41 |
| 2014-02-18 | 138.88 |
| 2014-02-17 | 137.83 |
| 2014-02-14 | 136.78 |
| 2014-02-13 | 134.68 |
| 2014-02-12 | 136.26 |
| 2014-02-11 | 132.58 |
| 2014-02-10 | 128.38 |
| 2014-02-07 | 128.91 |
| 2014-02-06 | 126.81 |
| 2014-02-05 | 125.23 |
| 2014-02-04 | 126.81 |
| 2014-01-30 | 133.11 |
| 2014-01-29 | 134.16 |
| 2014-01-28 | 132.58 |
| 2014-01-27 | 132.58 |
| 2014-01-24 | 137.31 |
| 2014-01-23 | 140.98 |
| 2014-01-22 | 144.13 |
| 2014-01-21 | 143.61 |
| 2014-01-20 | 142.56 |
| 2014-01-17 | 145.18 |
| 2014-01-16 | 143.61 |
| 2014-01-15 | 142.56 |
| 2014-01-14 | 141.51 |
| 2014-01-13 | 142.56 |
| 2014-01-10 | 142.03 |
| 2014-01-09 | 140.98 |
| 2014-01-08 | 143.61 |
| 2014-01-07 | 140.46 |
| 2014-01-06 | 139.93 |
| 2014-01-03 | 141.51 |
| 2014-01-02 | 146.76 |
| 2013-12-31 | 146.23 |
| 2013-12-30 | 146.23 |
| 2013-12-27 | 146.23 |
| 2013-12-24 | 145.71 |
| 2013-12-23 | 143.08 |
| 2013-12-20 | 141.51 |
| 2013-12-19 | 142.03 |
| 2013-12-18 | 145.18 |
| 2013-12-17 | 144.13 |
| 2013-12-16 | 144.66 |
| 2013-12-13 | 146.23 |
| 2013-12-12 | 146.23 |
| 2013-12-11 | 146.76 |
| 2013-12-10 | 151.48 |
| 2013-12-09 | 152.01 |
| 2013-12-06 | 152.01 |
| 2013-12-05 | 150.96 |
| 2013-12-04 | 151.48 |
| 2013-12-03 | 153.06 |
| 2013-12-02 | 154.11 |
| 2013-11-29 | 153.06 |
| 2013-11-28 | 152.01 |
| 2013-11-27 | 152.01 |
| 2013-11-26 | 151.48 |
| 2013-11-25 | 151.48 |
| 2013-11-22 | 150.43 |
| 2013-11-21 | 149.38 |
| 2013-11-20 | 150.96 |
| 2013-11-19 | 150.43 |
| 2013-11-18 | 150.43 |
| 2013-11-15 | 143.61 |
| 2013-11-14 | 139.41 |
| 2013-11-13 | 137.83 |
| 2013-11-12 | 142.56 |
| 2013-11-11 | 144.13 |
| 2013-11-08 | 140.46 |
| 2013-11-07 | 141.51 |
| 2013-11-06 | 143.08 |
| 2013-11-05 | 143.61 |
| 2013-11-04 | 145.18 |
| 2013-11-01 | 145.71 |
| 2013-10-31 | 145.18 |
| 2013-10-30 | 146.97 |
| 2013-10-29 | 142.36 |
| 2013-10-28 | 141.84 |
| 2013-10-25 | 140.31 |
| 2013-10-24 | 141.84 |
| 2013-10-23 | 143.38 |
| 2013-10-22 | 146.46 |
| 2013-10-21 | 147.48 |
| 2013-10-18 | 146.46 |
| 2013-10-17 | 143.38 |
| 2013-10-16 | 144.92 |
| 2013-10-15 | 146.97 |
| 2013-10-11 | 145.94 |
| 2013-10-10 | 142.87 |
| 2013-10-09 | 143.89 |
| 2013-10-08 | 145.43 |
| 2013-10-07 | 142.87 |
| 2013-10-04 | 144.41 |
| 2013-10-03 | 145.43 |
| 2013-10-02 | 142.87 |
| 2013-09-30 | 141.84 |
| 2013-09-27 | 144.92 |
| 2013-09-26 | 144.41 |
| 2013-09-25 | 144.92 |
| 2013-09-24 | 144.92 |
| 2013-09-23 | 146.97 |
| 2013-09-19 | 147.99 |
| 2013-09-18 | 143.89 |
| 2013-09-17 | 144.41 |
| 2013-09-16 | 145.94 |
| 2013-09-13 | 141.84 |
| 2013-09-12 | 142.36 |
| 2013-09-11 | 141.84 |
| 2013-09-10 | 141.84 |
| 2013-09-09 | 139.79 |
| 2013-09-06 | 138.77 |
| 2013-09-05 | 138.26 |
| 2013-09-04 | 135.18 |
| 2013-09-03 | 135.70 |
| 2013-09-02 | 134.16 |
| 2013-08-30 | 128.52 |
| 2013-08-29 | 128.52 |
| 2013-08-28 | 126.98 |
| 2013-08-27 | 130.57 |
| 2013-08-26 | 132.11 |
| 2013-08-23 | 130.06 |
| 2013-08-22 | 130.57 |
| 2013-08-21 | 129.55 |
| 2013-08-20 | 130.06 |
| 2013-08-19 | 135.70 |
| 2013-08-16 | 136.72 |
| 2013-08-15 | 136.72 |
| 2013-08-13 | 137.23 |
| 2013-08-12 | 133.65 |
| 2013-08-09 | 128.52 |
| 2013-08-08 | 128.01 |
| 2013-08-07 | 126.47 |
| 2013-08-06 | 130.06 |
| 2013-08-05 | 133.65 |
| 2013-08-02 | 132.62 |
| 2013-08-01 | 132.11 |
| 2013-07-31 | 129.55 |
| 2013-07-30 | 130.57 |
| 2013-07-29 | 130.06 |
| 2013-07-26 | 131.08 |
| 2013-07-25 | 130.06 |
| 2013-07-24 | 131.08 |
| 2013-07-23 | 130.06 |
| 2013-07-22 | 124.42 |
| 2013-07-19 | 124.94 |
| 2013-07-18 | 124.42 |
| 2013-07-17 | 124.94 |
| 2013-07-16 | 123.91 |
| 2013-07-15 | 123.40 |
| 2013-07-12 | 122.89 |
| 2013-07-11 | 125.96 |
| 2013-07-10 | 119.81 |
| 2013-07-09 | 117.76 |
| 2013-07-08 | 116.74 |
| 2013-07-05 | 119.81 |
| 2013-07-04 | 115.71 |
| 2013-07-03 | 112.13 |
| 2013-07-02 | 117.25 |
| 2013-06-28 | 118.79 |
| 2013-06-27 | 115.20 |
| 2013-06-26 | 114.18 |
| 2013-06-25 | 109.05 |
| 2013-06-24 | 108.54 |
| 2013-06-21 | 113.15 |
| 2013-06-20 | 114.18 |
| 2013-06-19 | 120.84 |
| 2013-06-18 | 122.89 |
| 2013-06-17 | 122.89 |
| 2013-06-14 | 119.81 |
| 2013-06-13 | 119.30 |
| 2013-06-11 | 122.89 |
| 2013-06-10 | 125.45 |
| 2013-06-07 | 124.94 |
| 2013-06-06 | 126.98 |
| 2013-06-05 | 129.55 |
| 2013-06-04 | 131.60 |
| 2013-06-03 | 131.60 |
| 2013-05-31 | 132.62 |
| 2013-05-30 | 133.65 |
| 2013-05-29 | 133.65 |
| 2013-05-28 | 137.74 |
| 2013-05-27 | 135.18 |
| 2013-05-24 | 134.67 |
| 2013-05-23 | 134.16 |
| 2013-05-22 | 140.82 |
| 2013-05-21 | 141.84 |
| 2013-05-20 | 142.87 |
| 2013-05-16 | 138.26 |
| 2013-05-15 | 138.26 |
| 2013-05-14 | 137.23 |
| 2013-05-13 | 136.72 |
| 2013-05-10 | 140.82 |
| 2013-05-09 | 139.79 |
| 2013-05-08 | 138.77 |
| 2013-05-07 | 137.23 |
| 2013-05-06 | 136.21 |
| 2013-05-03 | 134.16 |
| 2013-05-02 | 134.16 |
| 2013-04-30 | 134.16 |
| 2013-04-29 | 132.62 |
| 2013-04-26 | 133.13 |
| 2013-04-25 | 131.10 |
| 2013-04-24 | 129.06 |
| 2013-04-23 | 124.48 |
| 2013-04-22 | 127.03 |
| 2013-04-19 | 127.53 |
| 2013-04-18 | 121.93 |
| 2013-04-17 | 122.44 |
| 2013-04-16 | 123.46 |
| 2013-04-15 | 123.97 |
| 2013-04-12 | 128.04 |
| 2013-04-11 | 127.03 |
| 2013-04-10 | 127.03 |
| 2013-04-09 | 125.50 |
| 2013-04-08 | 123.97 |
| 2013-04-05 | 123.97 |
| 2013-04-03 | 130.08 |
| 2013-04-02 | 131.10 |
| 2013-03-28 | 130.08 |
| 2013-03-27 | 131.10 |
| 2013-03-26 | 130.08 |
| 2013-03-25 | 129.57 |
| 2013-03-22 | 128.04 |
| 2013-03-21 | 129.06 |
| 2013-03-20 | 129.57 |
| 2013-03-19 | 126.01 |
| 2013-03-18 | 127.03 |
| 2013-03-15 | 131.61 |
| 2013-03-14 | 132.62 |
| 2013-03-13 | 132.12 |
| 2013-03-12 | 135.68 |
| 2013-03-11 | 137.71 |
| 2013-03-08 | 137.71 |
| 2013-03-07 | 134.15 |
| 2013-03-06 | 133.64 |
| 2013-03-05 | 131.61 |
| 2013-03-04 | 131.61 |
| 2013-03-01 | 135.17 |
| 2013-02-28 | 136.19 |
| 2013-02-27 | 132.12 |
| 2013-02-26 | 131.10 |
| 2013-02-25 | 134.66 |
| 2013-02-22 | 134.15 |
| 2013-02-21 | 135.17 |
| 2013-02-20 | 139.24 |
| 2013-02-19 | 137.71 |
| 2013-02-18 | 140.26 |
| 2013-02-15 | 140.77 |
| 2013-02-14 | 140.77 |
| 2013-02-08 | 139.24 |
| 2013-02-07 | 138.22 |
| 2013-02-06 | 138.73 |
| 2013-02-05 | 137.71 |
| 2013-02-04 | 143.31 |
| 2013-02-01 | 143.31 |
| 2013-01-31 | 143.82 |
| 2013-01-30 | 144.33 |
| 2013-01-29 | 143.31 |
| 2013-01-28 | 143.31 |
| 2013-01-25 | 142.30 |
| 2013-01-24 | 142.30 |
| 2013-01-23 | 142.80 |
| 2013-01-22 | 142.30 |
| 2013-01-21 | 142.30 |
| 2013-01-18 | 142.30 |
| 2013-01-17 | 139.75 |
| 2013-01-16 | 139.75 |
| 2013-01-15 | 140.26 |
| 2013-01-14 | 140.26 |
| 2013-01-11 | 139.24 |
| 2013-01-10 | 140.26 |
| 2013-01-09 | 138.73 |
| 2013-01-08 | 136.70 |
| 2013-01-07 | 139.24 |
| 2013-01-04 | 139.24 |
| 2013-01-03 | 139.75 |
| 2013-01-02 | 139.24 |
| 2012-12-31 | 132.62 |
| 2012-12-28 | 133.13 |
| 2012-12-27 | 132.62 |
| 2012-12-24 | 131.10 |
| 2012-12-21 | 131.10 |
| 2012-12-20 | 132.12 |
| 2012-12-19 | 132.62 |
| 2012-12-18 | 131.10 |
| 2012-12-17 | 131.10 |
| 2012-12-14 | 132.62 |
| 2012-12-13 | 130.59 |
| 2012-12-12 | 131.10 |
| 2012-12-11 | 129.06 |
| 2012-12-10 | 128.55 |
| 2012-12-07 | 128.04 |
| 2012-12-06 | 128.55 |
| 2012-12-05 | 129.06 |
| 2012-12-04 | 123.97 |
| 2012-12-03 | 123.46 |
| 2012-11-30 | 126.52 |
| 2012-11-29 | 125.50 |
| 2012-11-28 | 122.95 |
| 2012-11-27 | 124.48 |
| 2012-11-26 | 124.99 |
| 2012-11-23 | 125.50 |
| 2012-11-22 | 123.46 |
| 2012-11-21 | 121.43 |
| 2012-11-20 | 118.37 |
| 2012-11-19 | 118.88 |
| 2012-11-16 | 116.34 |
| 2012-11-15 | 116.84 |
| 2012-11-14 | 119.90 |
| 2012-11-13 | 117.35 |
| 2012-11-12 | 119.90 |
| 2012-11-09 | 119.39 |
| 2012-11-08 | 120.92 |
| 2012-11-07 | 127.03 |
| 2012-11-06 | 125.50 |
| 2012-11-05 | 126.01 |
| 2012-11-02 | 127.53 |
| 2012-11-01 | 123.97 |
| 2012-10-31 | 121.93 |
| 2012-10-30 | 119.70 |
| 2012-10-29 | 120.69 |
| 2012-10-26 | 121.19 |
| 2012-10-25 | 123.67 |
| 2012-10-24 | 123.17 |
| 2012-10-22 | 122.68 |
| 2012-10-19 | 120.69 |
| 2012-10-18 | 120.69 |
| 2012-10-17 | 119.70 |
| 2012-10-16 | 117.21 |
| 2012-10-15 | 117.21 |
| 2012-10-12 | 116.71 |
| 2012-10-11 | 115.22 |
| 2012-10-10 | 114.72 |
| 2012-10-09 | 114.72 |
| 2012-10-08 | 113.23 |
| 2012-10-05 | 115.22 |
| 2012-10-04 | 114.23 |
| 2012-10-03 | 113.73 |
| 2012-09-28 | 113.73 |
| 2012-09-27 | 113.73 |
| 2012-09-26 | 110.75 |
| 2012-09-25 | 112.74 |
| 2012-09-24 | 112.24 |
| 2012-09-21 | 112.74 |
| 2012-09-20 | 111.25 |
| 2012-09-19 | 114.23 |
| 2012-09-18 | 111.25 |
| 2012-09-17 | 111.74 |
| 2012-09-14 | 111.25 |
| 2012-09-13 | 105.78 |
| 2012-09-12 | 106.27 |
| 2012-09-11 | 103.79 |
| 2012-09-10 | 103.79 |
| 2012-09-07 | 103.79 |
| 2012-09-06 | 97.23 |
| 2012-09-05 | 95.84 |
| 2012-09-04 | 98.62 |
| 2012-09-03 | 100.31 |
| 2012-08-31 | 99.32 |
| 2012-08-30 | 99.81 |
| 2012-08-29 | 102.30 |
| 2012-08-28 | 102.80 |
| 2012-08-27 | 102.80 |
| 2012-08-24 | 103.29 |
| 2012-08-23 | 105.78 |
| 2012-08-22 | 103.29 |
| 2012-08-21 | 105.78 |
| 2012-08-20 | 105.28 |
| 2012-08-17 | 105.78 |
| 2012-08-16 | 103.79 |
| 2012-08-15 | 104.78 |
| 2012-08-14 | 107.27 |
| 2012-08-13 | 104.78 |
| 2012-08-10 | 105.28 |
| 2012-08-09 | 106.77 |
| 2012-08-08 | 104.29 |
| 2012-08-07 | 104.78 |
| 2012-08-06 | 103.79 |
| 2012-08-03 | 100.81 |
| 2012-08-02 | 101.30 |
| 2012-08-01 | 101.80 |
| 2012-07-31 | 101.80 |
| 2012-07-30 | 100.31 |
| 2012-07-27 | 96.83 |
| 2012-07-26 | 92.85 |
| 2012-07-25 | 92.66 |
| 2012-07-24 | 92.46 |
| 2012-07-23 | 94.25 |
| 2012-07-20 | 100.31 |
| 2012-07-19 | 99.81 |
| 2012-07-18 | 96.23 |
| 2012-07-17 | 98.42 |
| 2012-07-16 | 94.84 |
| 2012-07-13 | 94.64 |
| 2012-07-12 | 94.05 |
| 2012-07-11 | 98.22 |
| 2012-07-10 | 97.83 |
| 2012-07-09 | 98.22 |
| 2012-07-06 | 101.80 |
| 2012-07-05 | 102.30 |
| 2012-07-04 | 100.81 |
| 2012-07-03 | 101.30 |
| 2012-06-29 | 98.42 |
| 2012-06-28 | 94.05 |
| 2012-06-27 | 95.84 |
| 2012-06-26 | 93.85 |
| 2012-06-25 | 92.85 |
| 2012-06-22 | 93.85 |
| 2012-06-21 | 96.63 |
| 2012-06-20 | 98.82 |
| 2012-06-19 | 98.02 |
| 2012-06-18 | 98.22 |
| 2012-06-15 | 96.63 |
| 2012-06-14 | 92.06 |
| 2012-06-13 | 93.65 |
| 2012-06-12 | 92.06 |
| 2012-06-11 | 92.66 |
| 2012-06-08 | 87.88 |
| 2012-06-07 | 89.67 |
| 2012-06-06 | 88.68 |
| 2012-06-05 | 84.70 |
| 2012-06-04 | 83.91 |
| 2012-06-01 | 88.28 |
| 2012-05-31 | 88.68 |
| 2012-05-30 | 88.48 |
| 2012-05-29 | 91.86 |
| 2012-05-28 | 89.47 |
| 2012-05-25 | 88.48 |
| 2012-05-24 | 87.88 |
| 2012-05-23 | 88.68 |
| 2012-05-22 | 91.46 |
| 2012-05-21 | 90.47 |
| 2012-05-18 | 90.27 |
| 2012-05-17 | 92.85 |
| 2012-05-16 | 93.05 |
| 2012-05-15 | 99.32 |
| 2012-05-14 | 97.43 |
| 2012-05-11 | 99.81 |
| 2012-05-10 | 102.30 |
| 2012-05-09 | 103.29 |
| 2012-05-08 | 105.28 |
| 2012-05-07 | 105.28 |
| 2012-05-04 | 111.25 |
| 2012-05-03 | 112.74 |
| 2012-05-02 | 113.73 |
| 2012-04-30 | 111.25 |
| 2012-04-27 | 107.77 |
| 2012-04-26 | 108.36 |
| 2012-04-25 | 106.88 |
| 2012-04-24 | 106.88 |
| 2012-04-23 | 106.39 |
| 2012-04-20 | 109.84 |
| 2012-04-19 | 110.34 |
| 2012-04-18 | 108.36 |
| 2012-04-17 | 105.89 |
| 2012-04-16 | 106.39 |
| 2012-04-13 | 107.37 |
| 2012-04-12 | 103.42 |
| 2012-04-11 | 101.45 |
| 2012-04-10 | 103.42 |
| 2012-04-05 | 105.89 |
| 2012-04-03 | 107.87 |
| 2012-04-02 | 104.91 |
| 2012-03-30 | 105.40 |
| 2012-03-29 | 105.89 |
| 2012-03-28 | 108.86 |
| 2012-03-27 | 110.83 |
| 2012-03-26 | 106.88 |
| 2012-03-23 | 106.39 |
| 2012-03-22 | 108.86 |
| 2012-03-21 | 108.86 |
| 2012-03-20 | 108.86 |
| 2012-03-19 | 110.83 |
| 2012-03-16 | 113.30 |
| 2012-03-15 | 113.30 |
| 2012-03-14 | 112.81 |
| 2012-03-13 | 112.81 |
| 2012-03-12 | 110.83 |
| 2012-03-09 | 110.34 |
| 2012-03-08 | 108.36 |
| 2012-03-07 | 105.40 |
| 2012-03-06 | 107.37 |
| 2012-03-05 | 110.83 |
| 2012-03-02 | 115.27 |
| 2012-03-01 | 113.30 |
| 2012-02-29 | 115.77 |
| 2012-02-28 | 115.27 |
| 2012-02-27 | 111.32 |
| 2012-02-24 | 112.81 |
| 2012-02-23 | 113.30 |
| 2012-02-22 | 114.78 |
| 2012-02-21 | 113.79 |
| 2012-02-20 | 113.30 |
| 2012-02-17 | 113.79 |
| 2012-02-16 | 111.82 |
| 2012-02-15 | 113.30 |
| 2012-02-14 | 108.36 |
| 2012-02-13 | 108.36 |
| 2012-02-10 | 106.88 |
| 2012-02-09 | 109.35 |
| 2012-02-08 | 109.35 |
| 2012-02-07 | 105.89 |
| 2012-02-06 | 106.39 |
| 2012-02-03 | 106.39 |
| 2012-02-02 | 106.39 |
| 2012-02-01 | 102.93 |
| 2012-01-31 | 102.44 |
| 2012-01-30 | 100.96 |
| 2012-01-27 | 104.41 |
| 2012-01-26 | 103.42 |
| 2012-01-20 | 99.97 |
| 2012-01-19 | 98.98 |
| 2012-01-18 | 96.31 |
| 2012-01-17 | 95.72 |
| 2012-01-16 | 89.20 |
| 2012-01-13 | 91.38 |
| 2012-01-12 | 90.39 |
| 2012-01-11 | 90.98 |
| 2012-01-10 | 89.20 |
| 2012-01-09 | 88.41 |
| 2012-01-06 | 85.06 |
| 2012-01-05 | 87.62 |
| 2012-01-04 | 86.64 |
| 2012-01-03 | 87.82 |
| 2011-12-30 | 83.48 |
| 2011-12-29 | 82.88 |
| 2011-12-28 | 84.27 |
| 2011-12-23 | 85.45 |
| 2011-12-22 | 82.88 |
| 2011-12-21 | 83.08 |
| 2011-12-20 | 79.92 |
| 2011-12-19 | 79.92 |
| 2011-12-16 | 82.29 |
| 2011-12-15 | 79.53 |
| 2011-12-14 | 82.49 |
| 2011-12-13 | 83.67 |
| 2011-12-12 | 84.46 |
| 2011-12-09 | 84.66 |
| 2011-12-08 | 90.19 |
| 2011-12-07 | 91.38 |
| 2011-12-06 | 88.41 |
| 2011-12-05 | 90.98 |
| 2011-12-02 | 89.80 |
| 2011-12-01 | 89.20 |
| 2011-11-30 | 78.74 |
| 2011-11-29 | 81.50 |
| 2011-11-28 | 79.53 |
| 2011-11-25 | 75.97 |
| 2011-11-24 | 78.54 |
| 2011-11-23 | 77.55 |
| 2011-11-22 | 81.30 |
| 2011-11-21 | 81.11 |
| 2011-11-18 | 83.67 |
| 2011-11-17 | 86.64 |
| 2011-11-16 | 87.82 |
| 2011-11-15 | 91.77 |
| 2011-11-14 | 94.14 |
| 2011-11-11 | 89.99 |
| 2011-11-10 | 88.02 |
| 2011-11-09 | 98.49 |
| 2011-11-08 | 95.52 |
| 2011-11-07 | 95.13 |
| 2011-11-04 | 96.91 |
| 2011-11-03 | 90.59 |
| 2011-11-02 | 96.12 |
| 2011-11-01 | 91.97 |
| 2011-10-31 | 97.10 |
| 2011-10-28 | 98.98 |
| 2011-10-27 | 95.13 |
| 2011-10-26 | 89.44 |
| 2011-10-25 | 88.29 |
| 2011-10-24 | 86.74 |
| 2011-10-21 | 79.61 |
| 2011-10-20 | 79.03 |
| 2011-10-19 | 81.93 |
| 2011-10-18 | 79.42 |
| 2011-10-17 | 87.32 |
| 2011-10-14 | 83.66 |
| 2011-10-13 | 86.55 |
| 2011-10-12 | 82.31 |
| 2011-10-11 | 80.38 |
| 2011-10-10 | 76.34 |
| 2011-10-07 | 76.14 |
| 2011-10-06 | 71.13 |
| 2011-10-04 | 62.08 |
| 2011-10-03 | 67.47 |
| 2011-09-30 | 74.80 |
| 2011-09-28 | 79.03 |
| 2011-09-27 | 80.19 |
| 2011-09-26 | 73.25 |
| 2011-09-23 | 75.76 |
| 2011-09-22 | 78.26 |
| 2011-09-21 | 86.74 |
| 2011-09-20 | 89.06 |
| 2011-09-19 | 87.51 |
| 2011-09-16 | 93.20 |
| 2011-09-15 | 90.79 |
| 2011-09-14 | 89.44 |
| 2011-09-12 | 88.86 |
| 2011-09-09 | 96.57 |
| 2011-09-08 | 97.05 |
| 2011-09-07 | 98.02 |
| 2011-09-06 | 94.65 |
| 2011-09-05 | 94.16 |
| 2011-09-02 | 99.46 |
| 2011-09-01 | 102.84 |
| 2011-08-31 | 102.35 |
| 2011-08-30 | 99.46 |
| 2011-08-29 | 96.09 |
| 2011-08-26 | 92.72 |
| 2011-08-25 | 94.65 |
| 2011-08-24 | 92.14 |
| 2011-08-23 | 95.61 |
| 2011-08-22 | 92.14 |
| 2011-08-19 | 91.18 |
| 2011-08-18 | 96.57 |
| 2011-08-17 | 99.94 |
| 2011-08-16 | 98.98 |
| 2011-08-15 | 99.46 |
| 2011-08-12 | 93.20 |
| 2011-08-11 | 93.20 |
| 2011-08-10 | 94.65 |
| 2011-08-09 | 90.41 |
| 2011-08-08 | 101.87 |
| 2011-08-05 | 105.73 |
| 2011-08-04 | 114.88 |
| 2011-08-03 | 116.33 |
| 2011-08-02 | 120.18 |
| 2011-08-01 | 123.07 |
| 2011-07-29 | 120.18 |
| 2011-07-28 | 121.63 |
| 2011-07-27 | 121.63 |
| 2011-07-26 | 121.14 |
| 2011-07-25 | 119.22 |
| 2011-07-22 | 120.66 |
| 2011-07-21 | 115.84 |
| 2011-07-20 | 116.33 |
| 2011-07-19 | 115.36 |
| 2011-07-18 | 113.92 |
| 2011-07-15 | 114.88 |
| 2011-07-14 | 115.84 |
| 2011-07-13 | 115.36 |
| 2011-07-12 | 112.95 |
| 2011-07-11 | 119.70 |
| 2011-07-08 | 123.07 |
| 2011-07-07 | 121.14 |
| 2011-07-06 | 121.63 |
| 2011-07-05 | 124.03 |
| 2011-07-04 | 124.03 |
| 2011-06-30 | 120.18 |
| 2011-06-29 | 116.81 |
| 2011-06-28 | 117.29 |
| 2011-06-27 | 116.81 |
| 2011-06-24 | 117.77 |
| 2011-06-23 | 113.92 |
| 2011-06-22 | 114.88 |
| 2011-06-21 | 114.88 |
| 2011-06-20 | 112.47 |
| 2011-06-17 | 113.44 |
| 2011-06-16 | 115.84 |
| 2011-06-15 | 119.22 |
| 2011-06-14 | 120.66 |
| 2011-06-13 | 120.66 |
| 2011-06-10 | 119.70 |
| 2011-06-09 | 121.63 |
| 2011-06-08 | 122.11 |
| 2011-06-07 | 124.03 |
| 2011-06-03 | 125.00 |
| 2011-06-02 | 127.41 |
| 2011-06-01 | 130.78 |
| 2011-05-31 | 131.74 |
| 2011-05-30 | 126.44 |
| 2011-05-27 | 125.96 |
| 2011-05-26 | 123.07 |
| 2011-05-25 | 122.11 |
| 2011-05-24 | 122.11 |
| 2011-05-23 | 121.63 |
| 2011-05-20 | 126.44 |
| 2011-05-19 | 125.96 |
| 2011-05-18 | 124.03 |
| 2011-05-17 | 122.59 |
| 2011-05-16 | 123.55 |
| 2011-05-13 | 126.93 |
| 2011-05-12 | 124.03 |
| 2011-05-11 | 126.44 |
| 2011-05-09 | 126.44 |
| 2011-05-06 | 124.52 |
| 2011-05-05 | 125.48 |
| 2011-05-04 | 125.48 |
| 2011-05-03 | 128.85 |
| 2011-04-29 | 129.33 |
| 2011-04-28 | 130.78 |
| 2011-04-27 | 131.45 |
| 2011-04-26 | 132.41 |
| 2011-04-21 | 133.85 |
| 2011-04-20 | 130.97 |
| 2011-04-19 | 127.62 |
| 2011-04-18 | 130.50 |
| 2011-04-15 | 131.93 |
| 2011-04-14 | 131.93 |
| 2011-04-13 | 133.85 |
| 2011-04-12 | 131.93 |
| 2011-04-11 | 135.29 |
| 2011-04-08 | 136.25 |
| 2011-04-07 | 135.29 |
| 2011-04-06 | 134.81 |
| 2011-04-04 | 133.37 |
| 2011-04-01 | 130.02 |
| 2011-03-31 | 127.62 |
| 2011-03-30 | 126.66 |
| 2011-03-29 | 123.31 |
| 2011-03-28 | 123.31 |
| 2011-03-25 | 123.79 |
| 2011-03-24 | 121.87 |
| 2011-03-23 | 120.91 |
| 2011-03-22 | 120.43 |
| 2011-03-21 | 119.47 |
| 2011-03-18 | 116.12 |
| 2011-03-17 | 115.64 |
| 2011-03-16 | 119.47 |
| 2011-03-15 | 118.99 |
| 2011-03-14 | 125.22 |
| 2011-03-11 | 124.27 |
| 2011-03-10 | 127.62 |
| 2011-03-09 | 130.02 |
| 2011-03-08 | 129.06 |
| 2011-03-07 | 124.75 |
| 2011-03-04 | 126.18 |
| 2011-03-03 | 123.31 |
| 2011-03-02 | 121.87 |
| 2011-03-01 | 126.18 |
| 2011-02-28 | 125.70 |
| 2011-02-25 | 122.35 |
| 2011-02-24 | 118.04 |
| 2011-02-23 | 121.39 |
| 2011-02-22 | 121.87 |
| 2011-02-21 | 126.66 |
| 2011-02-18 | 127.62 |
| 2011-02-17 | 124.75 |
| 2011-02-16 | 123.31 |
| 2011-02-15 | 120.91 |
| 2011-02-14 | 122.83 |
| 2011-02-11 | 120.43 |
| 2011-02-10 | 118.99 |
| 2011-02-09 | 123.31 |
| 2011-02-08 | 126.18 |
| 2011-02-07 | 127.14 |
| 2011-02-02 | 130.50 |
| 2011-02-01 | 126.66 |
| 2011-01-31 | 126.66 |
| 2011-01-28 | 127.62 |
| 2011-01-27 | 129.54 |
| 2011-01-26 | 130.02 |
| 2011-01-25 | 129.54 |
| 2011-01-24 | 129.54 |
| 2011-01-21 | 130.50 |
| 2011-01-20 | 131.45 |
| 2011-01-19 | 135.29 |
| 2011-01-18 | 133.37 |
| 2011-01-17 | 133.37 |
| 2011-01-14 | 134.33 |
| 2011-01-13 | 133.85 |
| 2011-01-12 | 132.89 |
| 2011-01-11 | 129.54 |
| 2011-01-10 | 127.14 |
| 2011-01-07 | 128.58 |
| 2011-01-06 | 129.54 |
| 2011-01-05 | 129.06 |
| 2011-01-04 | 128.10 |
| 2011-01-03 | 126.18 |
| 2010-12-31 | 122.35 |
| 2010-12-30 | 121.87 |
| 2010-12-29 | 121.87 |
| 2010-12-28 | 118.52 |
| 2010-12-24 | 120.43 |
| 2010-12-23 | 120.91 |
| 2010-12-22 | 122.35 |
| 2010-12-21 | 122.35 |
| 2010-12-20 | 118.52 |
| 2010-12-17 | 118.99 |
| 2010-12-16 | 118.52 |
| 2010-12-15 | 120.91 |
| 2010-12-14 | 126.18 |
| 2010-12-13 | 125.22 |
| 2010-12-10 | 123.79 |
| 2010-12-09 | 123.31 |
| 2010-12-08 | 122.35 |
| 2010-12-07 | 126.18 |
| 2010-12-06 | 123.79 |
| 2010-12-03 | 125.70 |
| 2010-12-02 | 126.18 |
| 2010-12-01 | 124.27 |
| 2010-11-30 | 122.35 |
| 2010-11-29 | 123.79 |
| 2010-11-26 | 120.43 |
| 2010-11-25 | 122.35 |
| 2010-11-24 | 122.35 |
| 2010-11-23 | 120.91 |
| 2010-11-22 | 127.14 |
| 2010-11-19 | 127.62 |
| 2010-11-18 | 127.62 |
| 2010-11-17 | 123.79 |
| 2010-11-16 | 128.10 |
| 2010-11-15 | 131.45 |
| 2010-11-12 | 133.37 |
| 2010-11-11 | 138.16 |
| 2010-11-10 | 136.25 |
| 2010-11-09 | 138.64 |
| 2010-11-08 | 140.56 |
| 2010-11-05 | 139.60 |
| 2010-11-04 | 135.77 |
| 2010-11-03 | 132.41 |
| 2010-11-02 | 127.62 |
| 2010-11-01 | 128.10 |
| 2010-10-29 | 121.87 |
| 2010-10-28 | 123.69 |
| 2010-10-27 | 123.22 |
| 2010-10-26 | 126.98 |
| 2010-10-25 | 127.45 |
| 2010-10-22 | 126.04 |
| 2010-10-21 | 127.92 |
| 2010-10-20 | 126.98 |
| 2010-10-19 | 128.86 |
| 2010-10-18 | 126.04 |
| 2010-10-15 | 128.86 |
| 2010-10-14 | 129.33 |
| 2010-10-13 | 126.04 |
| 2010-10-12 | 122.75 |
| 2010-10-11 | 123.69 |
| 2010-10-08 | 120.87 |
| 2010-10-07 | 120.40 |
| 2010-10-06 | 120.87 |
| 2010-10-05 | 117.58 |
| 2010-10-04 | 117.58 |
| 2010-09-30 | 115.70 |
| 2010-09-29 | 115.70 |
| 2010-09-28 | 112.88 |
| 2010-09-27 | 115.23 |
| 2010-09-24 | 113.35 |
| 2010-09-22 | 112.41 |
| 2010-09-21 | 112.41 |
| 2010-09-20 | 111.47 |
| 2010-09-17 | 111.47 |
| 2010-09-16 | 109.12 |
| 2010-09-15 | 109.59 |
| 2010-09-14 | 109.12 |
| 2010-09-13 | 109.12 |
| 2010-09-10 | 104.89 |
| 2010-09-09 | 103.95 |
| 2010-09-08 | 103.01 |
| 2010-09-07 | 106.30 |
| 2010-09-06 | 105.83 |
| 2010-09-03 | 102.07 |
| 2010-09-02 | 101.13 |
| 2010-09-01 | 97.84 |
| 2010-08-31 | 96.43 |
| 2010-08-30 | 98.78 |
| 2010-08-27 | 97.37 |
| 2010-08-26 | 98.31 |
| 2010-08-25 | 97.37 |
| 2010-08-24 | 98.31 |
| 2010-08-23 | 100.66 |
| 2010-08-20 | 101.13 |
| 2010-08-19 | 102.07 |
| 2010-08-18 | 101.60 |
| 2010-08-17 | 102.54 |
| 2010-08-16 | 102.07 |
| 2010-08-13 | 101.60 |
| 2010-08-12 | 102.07 |
| 2010-08-11 | 104.42 |
| 2010-08-10 | 105.36 |
| 2010-08-09 | 108.65 |
| 2010-08-06 | 107.71 |
| 2010-08-05 | 106.77 |
| 2010-08-04 | 106.30 |
| 2010-08-03 | 105.83 |
| 2010-08-02 | 104.89 |
| 2010-07-30 | 101.13 |
| 2010-07-29 | 102.54 |
| 2010-07-28 | 102.54 |
| 2010-07-27 | 101.13 |
| 2010-07-26 | 99.72 |
| 2010-07-23 | 99.72 |
| 2010-07-22 | 97.37 |
| 2010-07-21 | 96.90 |
| 2010-07-20 | 94.08 |
| 2010-07-19 | 92.21 |
| 2010-07-16 | 94.08 |
| 2010-07-15 | 94.08 |
| 2010-07-14 | 97.37 |
| 2010-07-13 | 95.49 |
| 2010-07-12 | 96.43 |
| 2010-07-09 | 95.49 |
| 2010-07-08 | 91.74 |
| 2010-07-07 | 90.33 |
| 2010-07-06 | 92.21 |
| 2010-07-05 | 89.86 |
| 2010-07-02 | 90.33 |
| 2010-06-30 | 93.15 |
| 2010-06-29 | 93.61 |
| 2010-06-28 | 98.78 |
| 2010-06-25 | 97.84 |
| 2010-06-24 | 97.84 |
| 2010-06-23 | 99.72 |
| 2010-06-22 | 99.72 |
| 2010-06-21 | 100.66 |
| 2010-06-18 | 94.08 |
| 2010-06-17 | 93.15 |
| 2010-06-15 | 92.68 |
| 2010-06-14 | 92.21 |
| 2010-06-11 | 90.33 |
| 2010-06-10 | 88.45 |
| 2010-06-09 | 88.45 |
| 2010-06-08 | 86.66 |
| 2010-06-07 | 85.53 |
| 2010-06-04 | 89.86 |
| 2010-06-03 | 89.39 |
| 2010-06-02 | 86.47 |
| 2010-06-01 | 86.66 |
| 2010-05-31 | 88.92 |
| 2010-05-28 | 88.92 |
| 2010-05-27 | 86.28 |
| 2010-05-26 | 83.46 |
| 2010-05-25 | 81.58 |
| 2010-05-24 | 87.60 |
| 2010-05-20 | 86.85 |
| 2010-05-19 | 86.85 |
| 2010-05-18 | 89.86 |
| 2010-05-17 | 87.22 |
| 2010-05-14 | 91.27 |
| 2010-05-13 | 93.61 |
| 2010-05-12 | 91.74 |
| 2010-05-11 | 91.27 |
| 2010-05-10 | 94.08 |
| 2010-05-07 | 88.92 |
| 2010-05-06 | 91.27 |
| 2010-05-05 | 92.68 |
| 2010-05-04 | 96.43 |
| 2010-05-03 | 96.90 |
| 2010-04-30 | 99.72 |
| 2010-04-29 | 96.43 |
| 2010-04-28 | 98.13 |
| 2010-04-27 | 100.46 |
| 2010-04-26 | 103.27 |
| 2010-04-23 | 100.93 |
| 2010-04-22 | 102.33 |
| 2010-04-21 | 102.80 |
| 2010-04-20 | 103.73 |
| 2010-04-19 | 102.33 |
| 2010-04-16 | 106.54 |
| 2010-04-15 | 108.87 |
| 2010-04-14 | 108.87 |
| 2010-04-13 | 108.87 |
| 2010-04-12 | 109.34 |
| 2010-04-09 | 109.34 |
| 2010-04-08 | 106.07 |
| 2010-04-07 | 106.54 |
| 2010-04-01 | 103.73 |
| 2010-03-31 | 100.46 |
| 2010-03-30 | 101.40 |
| 2010-03-29 | 100.46 |
| 2010-03-26 | 98.13 |
| 2010-03-25 | 95.79 |
| 2010-03-24 | 98.59 |
| 2010-03-23 | 98.13 |
| 2010-03-22 | 97.66 |
| 2010-03-19 | 100.93 |
| 2010-03-18 | 100.93 |
| 2010-03-17 | 101.86 |
| 2010-03-16 | 98.13 |
| 2010-03-15 | 99.06 |
| 2010-03-12 | 99.53 |
| 2010-03-11 | 100.00 |
| 2010-03-10 | 100.00 |
| 2010-03-09 | 100.00 |
| 2010-03-08 | 99.53 |
| 2010-03-05 | 95.79 |
| 2010-03-04 | 93.92 |
| 2010-03-03 | 96.72 |
| 2010-03-02 | 97.19 |
| 2010-03-01 | 98.13 |
| 2010-02-26 | 94.39 |
| 2010-02-25 | 92.05 |
| 2010-02-24 | 92.99 |
| 2010-02-23 | 93.92 |
| 2010-02-22 | 91.58 |
| 2010-02-19 | 87.38 |
| 2010-02-18 | 92.05 |
| 2010-02-17 | 93.45 |
| 2010-02-12 | 91.12 |
| 2010-02-11 | 91.12 |
| 2010-02-10 | 87.85 |
| 2010-02-09 | 86.16 |
| 2010-02-08 | 84.29 |
| 2010-02-05 | 85.60 |
| 2010-02-04 | 91.58 |
| 2010-02-03 | 94.86 |
| 2010-02-02 | 91.12 |
| 2010-02-01 | 90.65 |
| 2010-01-29 | 89.25 |
| 2010-01-28 | 91.58 |
| 2010-01-27 | 88.78 |
| 2010-01-26 | 89.72 |
| 2010-01-25 | 93.92 |
| 2010-01-22 | 95.79 |
| 2010-01-21 | 96.26 |
| 2010-01-20 | 100.00 |
| 2010-01-19 | 103.73 |
| 2010-01-18 | 101.86 |
| 2010-01-15 | 103.73 |
| 2010-01-14 | 104.20 |
| 2010-01-13 | 104.67 |
| 2010-01-12 | 109.34 |
| 2010-01-11 | 111.21 |
| 2010-01-08 | 110.28 |
| 2010-01-07 | 109.81 |
| 2010-01-06 | 111.21 |
| 2010-01-05 | 109.81 |
| 2010-01-04 | 105.14 |
| 2009-12-31 | 105.60 |
| 2009-12-30 | 102.80 |
| 2009-12-29 | 101.86 |
| 2009-12-28 | 101.86 |
| 2009-12-24 | 102.33 |
| 2009-12-23 | 100.00 |
| 2009-12-22 | 98.13 |
| 2009-12-21 | 97.19 |
| 2009-12-18 | 99.06 |
| 2009-12-17 | 100.93 |
| 2009-12-16 | 103.27 |
| 2009-12-15 | 105.14 |
| 2009-12-14 | 107.47 |
| 2009-12-11 | 106.54 |
| 2009-12-10 | 104.20 |
| 2009-12-09 | 104.67 |
| 2009-12-08 | 107.47 |
| 2009-12-07 | 110.28 |
| 2009-12-04 | 112.14 |
| 2009-12-03 | 111.68 |
| 2009-12-02 | 109.34 |
| 2009-12-01 | 107.94 |
| 2009-11-30 | 105.60 |
| 2009-11-27 | 99.06 |
| 2009-11-26 | 108.87 |
| 2009-11-25 | 113.08 |
| 2009-11-24 | 111.21 |
| 2009-11-23 | 114.01 |
| 2009-11-20 | 110.74 |
| 2009-11-19 | 112.14 |
| 2009-11-18 | 114.48 |
| 2009-11-17 | 114.95 |
| 2009-11-16 | 115.42 |
| 2009-11-13 | 111.68 |
| 2009-11-12 | 110.28 |
| 2009-11-11 | 112.14 |
| 2009-11-10 | 108.87 |
| 2009-11-09 | 108.87 |
| 2009-11-06 | 105.14 |
| 2009-11-05 | 100.93 |
| 2009-11-04 | 102.80 |
| 2009-11-03 | 99.06 |
| 2009-11-02 | 103.27 |
| 2009-10-30 | 104.20 |
| 2009-10-29 | 100.00 |
| 2009-10-28 | 104.39 |
| 2009-10-27 | 108.52 |
| 2009-10-23 | 111.74 |
| 2009-10-22 | 108.52 |
| 2009-10-21 | 108.98 |
| 2009-10-20 | 109.90 |
| 2009-10-19 | 108.06 |
| 2009-10-16 | 105.77 |
| 2009-10-15 | 106.68 |
| 2009-10-14 | 105.77 |
| 2009-10-13 | 102.09 |
| 2009-10-12 | 99.79 |
| 2009-10-09 | 102.09 |
| 2009-10-08 | 102.09 |
| 2009-10-07 | 99.79 |
| 2009-10-06 | 95.66 |
| 2009-10-05 | 91.53 |
| 2009-10-02 | 91.07 |
| 2009-09-30 | 96.58 |
| 2009-09-29 | 97.04 |
| 2009-09-28 | 93.36 |
| 2009-09-25 | 97.50 |
| 2009-09-24 | 97.96 |
| 2009-09-23 | 102.55 |
| 2009-09-22 | 103.93 |
| 2009-09-21 | 101.63 |
| 2009-09-18 | 103.01 |
| 2009-09-17 | 103.93 |
| 2009-09-16 | 100.25 |
| 2009-09-15 | 96.12 |
| 2009-09-14 | 96.58 |
| 2009-09-11 | 97.96 |
| 2009-09-10 | 97.04 |
| 2009-09-09 | 95.66 |
| 2009-09-08 | 97.04 |
| 2009-09-07 | 92.91 |
| 2009-09-04 | 90.15 |
| 2009-09-03 | 84.64 |
| 2009-09-02 | 82.62 |
| 2009-09-01 | 85.56 |
| 2009-08-31 | 84.64 |
| 2009-08-28 | 87.85 |
| 2009-08-27 | 89.23 |
| 2009-08-26 | 91.07 |
| 2009-08-25 | 91.07 |
| 2009-08-24 | 91.99 |
| 2009-08-21 | 89.23 |
| 2009-08-20 | 90.15 |
| 2009-08-19 | 86.48 |
| 2009-08-18 | 89.69 |
| 2009-08-17 | 88.31 |
| 2009-08-14 | 94.28 |
| 2009-08-13 | 94.74 |
| 2009-08-12 | 91.07 |
| 2009-08-11 | 96.12 |
| 2009-08-10 | 95.20 |
| 2009-08-07 | 90.15 |
| 2009-08-06 | 95.20 |
| 2009-08-05 | 91.07 |
| 2009-08-04 | 93.82 |
| 2009-08-03 | 93.82 |
| 2009-07-31 | 91.99 |
| 2009-07-30 | 88.77 |
| 2009-07-29 | 87.85 |
| 2009-07-28 | 91.99 |
| 2009-07-27 | 89.23 |
| 2009-07-24 | 86.93 |
| 2009-07-23 | 85.10 |
| 2009-07-22 | 80.23 |
| 2009-07-21 | 82.43 |
| 2009-07-20 | 82.25 |
| 2009-07-17 | 76.00 |
| 2009-07-16 | 71.41 |
| 2009-07-15 | 71.04 |
| 2009-07-14 | 67.18 |
| 2009-07-13 | 61.67 |
| 2009-07-10 | 65.35 |
| 2009-07-09 | 66.45 |
| 2009-07-08 | 65.90 |
| 2009-07-07 | 67.00 |
| 2009-07-06 | 67.74 |
| 2009-07-03 | 69.94 |
| 2009-07-02 | 69.57 |
| 2009-06-30 | 72.33 |
| 2009-06-29 | 73.25 |
| 2009-06-26 | 73.80 |
| 2009-06-25 | 71.04 |
| 2009-06-24 | 67.37 |
| 2009-06-23 | 64.25 |
| 2009-06-22 | 69.02 |
| 2009-06-19 | 67.55 |
| 2009-06-18 | 66.08 |
| 2009-06-17 | 68.47 |
| 2009-06-16 | 69.21 |
| 2009-06-15 | 72.15 |
| 2009-06-12 | 76.00 |
| 2009-06-11 | 75.08 |
| 2009-06-10 | 74.90 |
| 2009-06-09 | 68.29 |
| 2009-06-08 | 69.94 |
| 2009-06-05 | 73.43 |
| 2009-06-04 | 72.15 |
| 2009-06-03 | 72.70 |
| 2009-06-02 | 71.23 |
| 2009-06-01 | 75.64 |
| 2009-05-29 | 69.39 |
| 2009-05-27 | 66.82 |
| 2009-05-26 | 58.37 |
| 2009-05-25 | 59.10 |
| 2009-05-22 | 58.37 |
| 2009-05-21 | 59.47 |
| 2009-05-20 | 61.67 |
| 2009-05-19 | 62.41 |
| 2009-05-18 | 57.45 |
| 2009-05-15 | 55.24 |
| 2009-05-14 | 52.67 |
| 2009-05-13 | 57.63 |
| 2009-05-12 | 58.73 |
| 2009-05-11 | 58.00 |
| 2009-05-08 | 60.75 |
| 2009-05-07 | 58.92 |
| 2009-05-06 | 55.61 |
| 2009-05-05 | 51.94 |
| 2009-05-04 | 51.38 |
| 2009-04-30 | 43.12 |
| 2009-04-29 | 37.97 |
| 2009-04-28 | 34.30 |
| 2009-04-27 | 37.02 |
| 2009-04-24 | 40.84 |
| 2009-04-23 | 40.11 |
| 2009-04-22 | 37.02 |
| 2009-04-21 | 41.02 |
| 2009-04-20 | 44.84 |
| 2009-04-17 | 43.75 |
| 2009-04-16 | 43.20 |
| 2009-04-15 | 44.11 |
| 2009-04-14 | 43.02 |
| 2009-04-09 | 37.02 |
| 2009-04-08 | 33.03 |
| 2009-04-07 | 37.57 |
| 2009-04-06 | 38.12 |
| 2009-04-03 | 33.75 |
| 2009-04-02 | 33.75 |
| 2009-04-01 | 24.49 |
| 2009-03-31 | 25.39 |
| 2009-03-30 | 24.12 |
| 2009-03-27 | 30.12 |
| 2009-03-26 | 29.76 |
| 2009-03-25 | 25.58 |
| 2009-03-24 | 27.94 |
| 2009-03-23 | 23.94 |
| 2009-03-20 | 17.94 |
| 2009-03-19 | 20.31 |
| 2009-03-18 | 20.85 |
| 2009-03-17 | 18.12 |
| 2009-03-16 | 19.03 |
| 2009-03-13 | 15.22 |
| 2009-03-12 | 10.49 |
| 2009-03-11 | 9.95 |
| 2009-03-10 | 8.49 |
| 2009-03-09 | 6.49 |
| 2009-03-06 | 10.67 |
| 2009-03-05 | 12.31 |
| 2009-03-04 | 13.40 |
| 2009-03-03 | 10.86 |
| 2009-03-02 | 12.49 |
| 2009-02-27 | 17.94 |
| 2009-02-26 | 18.49 |
| 2009-02-25 | 19.22 |
| 2009-02-24 | 17.40 |
| 2009-02-23 | 21.21 |
| 2009-02-20 | 17.22 |
| 2009-02-19 | 19.76 |
| 2009-02-18 | 19.58 |
| 2009-02-17 | 18.67 |
| 2009-02-16 | 23.03 |
| 2009-02-13 | 24.30 |
| 2009-02-12 | 21.76 |
| 2009-02-11 | 24.49 |
| 2009-02-10 | 27.03 |
| 2009-02-09 | 26.30 |
| 2009-02-06 | 25.03 |
| 2009-02-05 | 21.03 |
| 2009-02-04 | 19.94 |
| 2009-02-03 | 17.40 |
| 2009-02-02 | 18.31 |
| 2009-01-30 | 21.76 |
| 2009-01-29 | 20.67 |
| 2009-01-23 | 15.58 |
| 2009-01-22 | 16.49 |
| 2009-01-21 | 15.40 |
| 2009-01-20 | 18.85 |
| 2009-01-19 | 22.49 |
| 2009-01-16 | 21.58 |
| 2009-01-15 | 21.94 |
| 2009-01-14 | 26.30 |
| 2009-01-13 | 25.94 |
| 2009-01-12 | 28.67 |
| 2009-01-09 | 32.30 |
| 2009-01-08 | 32.66 |
| 2009-01-07 | 37.93 |
| 2009-01-06 | 41.75 |
| 2009-01-05 | 42.84 |
| 2009-01-02 | 37.93 |
| 2008-12-31 | 32.66 |
| 2008-12-30 | 31.21 |
| 2008-12-29 | 31.21 |
| 2008-12-24 | 30.30 |
| 2008-12-23 | 30.66 |
| 2008-12-22 | 34.48 |
| 2008-12-19 | 39.39 |
| 2008-12-18 | 42.11 |
| 2008-12-17 | 41.57 |
| 2008-12-16 | 39.02 |
| 2008-12-15 | 38.30 |
| 2008-12-12 | 36.12 |
| 2008-12-11 | 43.20 |
| 2008-12-10 | 42.30 |
| 2008-12-09 | 36.30 |
| 2008-12-08 | 37.75 |
| 2008-12-05 | 27.03 |
| 2008-12-04 | 23.94 |
| 2008-12-03 | 25.21 |
| 2008-12-02 | 23.58 |
| 2008-12-01 | 29.03 |
| 2008-11-28 | 27.21 |
| 2008-11-27 | 23.58 |
| 2008-11-26 | 22.30 |
| 2008-11-25 | 18.49 |
| 2008-11-24 | 14.67 |
| 2008-11-21 | 16.31 |
| 2008-11-20 | 12.67 |
| 2008-11-19 | 17.40 |
| 2008-11-18 | 17.58 |
| 2008-11-17 | 23.76 |
| 2008-11-14 | 23.94 |
| 2008-11-13 | 20.67 |
| 2008-11-12 | 28.12 |
| 2008-11-11 | 28.48 |
| 2008-11-10 | 35.21 |
| 2008-11-07 | 30.48 |
| 2008-11-06 | 25.76 |
| 2008-11-05 | 35.93 |
| 2008-11-04 | 31.94 |
| 2008-11-03 | 31.21 |
| 2008-10-31 | 27.21 |
| 2008-10-30 | 29.94 |
| 2008-10-29 | 15.31 |
| 2008-10-28 | 13.38 |
| 2008-10-27 | 1.79 |
| 2008-10-24 | 14.08 |
| 2008-10-23 | 25.31 |
| 2008-10-22 | 29.88 |
| 2008-10-21 | 36.19 |
| 2008-10-20 | 39.00 |
| 2008-10-17 | 31.63 |
| 2008-10-16 | 37.77 |
| 2008-10-15 | 44.44 |
| 2008-10-14 | 51.64 |
| 2008-10-13 | 47.25 |
| 2008-10-10 | 34.44 |
| 2008-10-09 | 44.62 |
| 2008-10-08 | 40.58 |
| 2008-10-06 | 51.46 |
| 2008-10-03 | 60.06 |
| 2008-10-02 | 64.27 |
| 2008-09-30 | 62.34 |
| 2008-09-29 | 61.29 |
| 2008-09-26 | 68.49 |
| 2008-09-25 | 70.59 |
| 2008-09-24 | 70.94 |
| 2008-09-23 | 70.42 |
| 2008-09-22 | 76.38 |
| 2008-09-19 | 73.23 |
| 2008-09-18 | 60.06 |
| 2008-09-17 | 59.54 |
| 2008-09-16 | 64.45 |
| 2008-09-12 | 74.45 |
| 2008-09-11 | 74.10 |
| 2008-09-10 | 79.46 |
| 2008-09-09 | 83.40 |
| 2008-09-08 | 86.04 |
| 2008-09-05 | 78.58 |
| 2008-09-04 | 82.53 |
| 2008-09-03 | 84.28 |
| 2008-09-02 | 88.67 |
| 2008-09-01 | 86.91 |
| 2008-08-29 | 90.43 |
| 2008-08-28 | 88.23 |
| 2008-08-27 | 91.74 |
| 2008-08-26 | 88.67 |
| 2008-08-25 | 88.23 |
| 2008-08-21 | 82.53 |
| 2008-08-20 | 86.91 |
| 2008-08-19 | 83.40 |
| 2008-08-18 | 86.91 |
| 2008-08-15 | 88.67 |
| 2008-08-14 | 90.86 |
| 2008-08-13 | 90.43 |
| 2008-08-12 | 93.50 |
| 2008-08-11 | 95.25 |
| 2008-08-08 | 95.69 |
| 2008-08-07 | 97.01 |
| 2008-08-05 | 96.13 |
| 2008-08-04 | 101.39 |
| 2008-08-01 | 104.47 |
| 2008-07-31 | 103.15 |
| 2008-07-30 | 102.71 |
| 2008-07-29 | 98.76 |
| 2008-07-28 | 102.71 |
| 2008-07-25 | 103.15 |
| 2008-07-24 | 106.22 |
| 2008-07-23 | 106.66 |
| 2008-07-22 | 101.39 |
| 2008-07-21 | 101.39 |
| 2008-07-18 | 95.69 |
| 2008-07-17 | 93.94 |
| 2008-07-16 | 89.11 |
| 2008-07-15 | 89.11 |
| 2008-07-14 | 95.69 |
| 2008-07-11 | 97.45 |
| 2008-07-10 | 94.81 |
| 2008-07-09 | 94.37 |
| 2008-07-08 | 89.11 |
| 2008-07-07 | 95.69 |
| 2008-07-04 | 91.30 |
| 2008-07-03 | 89.55 |
| 2008-07-02 | 93.50 |
| 2008-06-30 | 97.01 |
| 2008-06-27 | 96.57 |
| 2008-06-26 | 100.96 |
| 2008-06-25 | 101.39 |
| 2008-06-24 | 100.08 |
| 2008-06-23 | 103.15 |
| 2008-06-20 | 103.15 |
| 2008-06-19 | 103.59 |
| 2008-06-18 | 107.10 |
| 2008-06-17 | 104.47 |
| 2008-06-16 | 104.47 |
| 2008-06-13 | 102.71 |
| 2008-06-12 | 105.34 |
| 2008-06-11 | 107.98 |
| 2008-06-10 | 108.41 |
| 2008-06-06 | 118.07 |
| 2008-06-05 | 116.31 |
| 2008-06-04 | 113.68 |
| 2008-06-03 | 116.31 |
| 2008-06-02 | 119.82 |
| 2008-05-30 | 118.51 |
| 2008-05-29 | 116.75 |
| 2008-05-28 | 116.31 |
| 2008-05-27 | 115.43 |
| 2008-05-26 | 115.43 |
| 2008-05-23 | 119.38 |
| 2008-05-22 | 122.02 |
| 2008-05-21 | 125.53 |
| 2008-05-20 | 122.46 |
| 2008-05-19 | 127.28 |
| 2008-05-16 | 126.84 |
| 2008-05-15 | 125.09 |
| 2008-05-14 | 126.40 |
| 2008-05-13 | 125.97 |
| 2008-05-09 | 121.14 |
| 2008-05-08 | 124.65 |
| 2008-05-07 | 125.53 |
| 2008-05-06 | 131.67 |
| 2008-05-05 | 130.35 |
| 2008-05-02 | 131.67 |
| 2008-04-30 | 127.28 |
| 2008-04-29 | 127.72 |
| 2008-04-28 | 126.14 |
| 2008-04-25 | 125.27 |
| 2008-04-24 | 126.14 |
| 2008-04-23 | 122.66 |
| 2008-04-22 | 119.62 |
| 2008-04-21 | 117.88 |
| 2008-04-18 | 113.09 |
| 2008-04-17 | 113.53 |
| 2008-04-16 | 109.62 |
| 2008-04-15 | 110.48 |
| 2008-04-14 | 109.62 |
| 2008-04-11 | 117.01 |
| 2008-04-10 | 112.66 |
| 2008-04-09 | 111.79 |
| 2008-04-08 | 113.53 |
| 2008-04-07 | 116.14 |
| 2008-04-03 | 112.66 |
| 2008-04-02 | 109.62 |
| 2008-04-01 | 103.96 |
| 2008-03-31 | 101.35 |
| 2008-03-28 | 104.40 |
| 2008-03-27 | 100.48 |
| 2008-03-26 | 99.18 |
| 2008-03-25 | 99.18 |
| 2008-03-20 | 87.00 |
| 2008-03-19 | 92.65 |
| 2008-03-18 | 89.18 |
| 2008-03-17 | 86.13 |
| 2008-03-14 | 95.70 |
| 2008-03-13 | 95.70 |
| 2008-03-12 | 105.27 |
| 2008-03-11 | 101.79 |
| 2008-03-10 | 100.05 |
| 2008-03-07 | 97.87 |
| 2008-03-06 | 103.96 |
| 2008-03-05 | 103.09 |
| 2008-03-04 | 102.66 |
| 2008-03-03 | 106.57 |
| 2008-02-29 | 112.66 |
| 2008-02-28 | 115.27 |
| 2008-02-27 | 114.83 |
| 2008-02-26 | 108.75 |
| 2008-02-25 | 104.40 |
| 2008-02-22 | 104.83 |
| 2008-02-21 | 107.44 |
| 2008-02-20 | 106.57 |
| 2008-02-19 | 111.79 |
| 2008-02-18 | 107.88 |
| 2008-02-15 | 111.35 |
| 2008-02-14 | 110.48 |
| 2008-02-13 | 102.66 |
| 2008-02-12 | 100.92 |
| 2008-02-11 | 97.87 |
| 2008-02-06 | 104.40 |
| 2008-02-05 | 117.44 |
| 2008-02-04 | 119.18 |
| 2008-02-01 | 111.35 |
| 2008-01-31 | 104.83 |
| 2008-01-30 | 107.01 |
| 2008-01-29 | 113.09 |
| 2008-01-28 | 110.92 |
| 2008-01-25 | 120.49 |
| 2008-01-24 | 106.14 |
| 2008-01-23 | 111.79 |
| 2008-01-22 | 90.91 |
| 2008-01-21 | 109.18 |
| 2008-01-18 | 120.49 |
| 2008-01-17 | 120.92 |
| 2008-01-16 | 114.40 |
| 2008-01-15 | 126.14 |
| 2008-01-14 | 132.23 |
| 2008-01-11 | 135.27 |
| 2008-01-10 | 138.75 |
| 2008-01-09 | 141.80 |
| 2008-01-08 | 137.45 |
| 2008-01-07 | 138.75 |
| 2008-01-04 | 141.36 |
| 2008-01-03 | 135.27 |
| 2008-01-02 | 140.93 |
| 2007-12-31 | 143.97 |
| 2007-12-28 | 139.19 |
| 2007-12-27 | 143.54 |
| 2007-12-24 | 147.02 |
| 2007-12-21 | 143.10 |
| 2007-12-20 | 137.88 |
| 2007-12-19 | 136.58 |
| 2007-12-18 | 134.84 |
| 2007-12-17 | 132.66 |
| 2007-12-14 | 141.36 |
| 2007-12-13 | 142.67 |
| 2007-12-12 | 149.62 |
| 2007-12-11 | 155.71 |
| 2007-12-10 | 149.19 |
| 2007-12-07 | 153.54 |
| 2007-12-06 | 158.76 |
| 2007-12-05 | 157.89 |
| 2007-12-04 | 153.10 |
| 2007-12-03 | 150.93 |
| 2007-11-30 | 151.36 |
| 2007-11-29 | 148.75 |
| 2007-11-28 | 140.06 |
| 2007-11-27 | 138.75 |
| 2007-11-26 | 142.67 |
| 2007-11-23 | 131.79 |
| 2007-11-22 | 127.45 |
| 2007-11-21 | 132.23 |
| 2007-11-20 | 142.23 |
| 2007-11-19 | 139.62 |
| 2007-11-16 | 140.06 |
| 2007-11-15 | 150.93 |
| 2007-11-14 | 155.28 |
| 2007-11-13 | 143.54 |
| 2007-11-12 | 141.36 |
| 2007-11-09 | 151.36 |
| 2007-11-08 | 150.49 |
| 2007-11-07 | 158.32 |
| 2007-11-06 | 157.45 |
| 2007-11-05 | 152.23 |
| 2007-11-02 | 165.28 |
| 2007-11-01 | 174.85 |
| 2007-10-31 | 173.11 |
| 2007-10-30 | 175.98 |
| 2007-10-29 | 175.98 |
| 2007-10-26 | 165.68 |
| 2007-10-25 | 160.53 |
| 2007-10-24 | 155.38 |
| 2007-10-23 | 156.24 |
| 2007-10-22 | 147.65 |
| 2007-10-18 | 157.52 |
| 2007-10-17 | 156.66 |
| 2007-10-16 | 151.94 |
| 2007-10-15 | 157.52 |
| 2007-10-12 | 151.94 |
| 2007-10-11 | 153.66 |
| 2007-10-10 | 148.94 |
| 2007-10-09 | 145.51 |
| 2007-10-08 | 142.93 |
| 2007-10-05 | 143.79 |
| 2007-10-04 | 135.20 |
| 2007-10-03 | 139.07 |
| 2007-10-02 | 146.79 |
| 2007-09-28 | 137.35 |
| 2007-09-27 | 136.06 |
| 2007-09-25 | 132.63 |
| 2007-09-24 | 132.63 |
| 2007-09-21 | 124.90 |
| 2007-09-20 | 124.47 |
| 2007-09-19 | 121.04 |
| 2007-09-18 | 114.60 |
| 2007-09-17 | 114.60 |
| 2007-09-14 | 116.75 |
| 2007-09-13 | 114.60 |
| 2007-09-12 | 112.46 |
| 2007-09-11 | 110.31 |
| 2007-09-10 | 110.74 |
| 2007-09-07 | 109.45 |
| 2007-09-06 | 110.31 |
| 2007-09-05 | 109.02 |
| 2007-09-04 | 108.59 |
| 2007-09-03 | 108.59 |
| 2007-08-31 | 109.02 |
| 2007-08-30 | 104.30 |
| 2007-08-29 | 100.44 |
| 2007-08-28 | 103.44 |
| 2007-08-27 | 105.16 |
| 2007-08-24 | 100.01 |
| 2007-08-23 | 100.44 |
| 2007-08-22 | 94.86 |
| 2007-08-21 | 89.28 |
| 2007-08-20 | 87.56 |
| 2007-08-17 | 78.55 |
| 2007-08-16 | 79.84 |
| 2007-08-15 | 86.27 |
| 2007-08-14 | 91.85 |
| 2007-08-13 | 91.43 |
| 2007-08-10 | 89.28 |
| 2007-08-09 | 94.86 |
| 2007-08-08 | 96.15 |
| 2007-08-07 | 90.14 |
| 2007-08-06 | 91.00 |
| 2007-08-03 | 96.15 |
| 2007-08-02 | 95.29 |
| 2007-08-01 | 95.72 |
| 2007-07-31 | 101.73 |
| 2007-07-30 | 97.86 |
| 2007-07-27 | 96.58 |
| 2007-07-26 | 101.73 |
| 2007-07-25 | 103.87 |
| 2007-07-24 | 104.30 |
| 2007-07-23 | 102.58 |
| 2007-07-20 | 102.16 |
| 2007-07-19 | 100.01 |
| 2007-07-18 | 98.72 |
| 2007-07-17 | 100.44 |
| 2007-07-16 | 99.15 |
| 2007-07-13 | 100.87 |
| 2007-07-12 | 98.72 |
| 2007-07-11 | 96.58 |
| 2007-07-10 | 98.29 |
| 2007-07-09 | 97.86 |
| 2007-07-06 | 96.15 |
| 2007-07-05 | 93.14 |
| 2007-07-04 | 93.14 |
| 2007-07-03 | 92.71 |
| 2007-06-29 | 89.28 |
| 2007-06-28 | 90.14 |
| 2007-06-27 | 89.28 |
| 2007-06-26 | 89.71 |
| 2007-06-25 | 90.57 |
| 2007-06-22 | 91.43 |
| 2007-06-21 | 91.00 |
| 2007-06-20 | 88.42 |
| 2007-06-18 | 87.56 |
| 2007-06-15 | 82.41 |
| 2007-06-14 | 82.41 |
| 2007-06-13 | 78.98 |
| 2007-06-12 | 78.98 |
| 2007-06-11 | 79.41 |
| 2007-06-08 | 78.98 |
| 2007-06-07 | 80.70 |
| 2007-06-06 | 81.12 |
| 2007-06-05 | 81.12 |
| 2007-06-04 | 79.84 |
| 2007-06-01 | 79.84 |
| 2007-05-31 | 79.84 |
| 2007-05-30 | 75.97 |
| 2007-05-29 | 78.12 |
| 2007-05-28 | 78.98 |
| 2007-05-25 | 78.55 |
| 2007-05-23 | 80.70 |
| 2007-05-22 | 81.12 |
| 2007-05-21 | 82.41 |
| 2007-05-18 | 81.12 |
| 2007-05-17 | 82.41 |
| 2007-05-16 | 81.12 |
| 2007-05-15 | 80.27 |
| 2007-05-14 | 81.98 |
| 2007-05-11 | 76.40 |
| 2007-05-10 | 78.98 |
| 2007-05-09 | 80.27 |
| 2007-05-08 | 78.55 |
| 2007-05-07 | 80.70 |
| 2007-05-04 | 79.41 |
| 2007-05-03 | 78.12 |
| 2007-05-02 | 75.97 |
| 2007-04-30 | 75.12 |
| 2007-04-27 | 76.40 |
| 2007-04-26 | 78.03 |
| 2007-04-25 | 76.33 |
| 2007-04-24 | 77.18 |
| 2007-04-23 | 77.61 |
| 2007-04-20 | 76.33 |
| 2007-04-19 | 74.63 |
| 2007-04-18 | 79.31 |
| 2007-04-17 | 78.46 |
| 2007-04-16 | 78.46 |
| 2007-04-13 | 74.63 |
| 2007-04-12 | 75.48 |
| 2007-04-11 | 76.33 |
| 2007-04-10 | 75.48 |
| 2007-04-04 | 74.21 |
| 2007-04-03 | 72.09 |
| 2007-04-02 | 69.96 |
| 2007-03-30 | 69.96 |
| 2007-03-29 | 70.39 |
| 2007-03-28 | 68.60 |
| 2007-03-27 | 69.79 |
| 2007-03-26 | 69.79 |
| 2007-03-23 | 69.28 |
| 2007-03-22 | 69.28 |
| 2007-03-21 | 67.92 |
| 2007-03-20 | 65.88 |
| 2007-03-19 | 64.86 |
| 2007-03-16 | 62.48 |
| 2007-03-15 | 62.14 |
| 2007-03-14 | 61.46 |
| 2007-03-13 | 65.20 |
| 2007-03-12 | 66.05 |
| 2007-03-09 | 64.01 |
| 2007-03-08 | 64.35 |
| 2007-03-07 | 61.80 |
| 2007-03-06 | 63.67 |
| 2007-03-05 | 60.10 |
| 2007-03-02 | 66.90 |
| 2007-03-01 | 66.22 |
| 2007-02-28 | 69.11 |
| 2007-02-27 | 72.09 |
| 2007-02-26 | 75.48 |
| 2007-02-23 | 76.76 |
| 2007-02-22 | 78.03 |
| 2007-02-21 | 76.33 |
| 2007-02-16 | 76.76 |
| 2007-02-15 | 76.33 |
| 2007-02-14 | 72.94 |
| 2007-02-13 | 72.51 |
| 2007-02-12 | 76.33 |
| 2007-02-09 | 76.76 |
| 2007-02-08 | 78.03 |
| 2007-02-07 | 77.18 |
| 2007-02-06 | 76.76 |
| 2007-02-05 | 75.06 |
| 2007-02-02 | 76.33 |
| 2007-02-01 | 75.06 |
| 2007-01-31 | 71.66 |
| 2007-01-30 | 75.06 |
| 2007-01-29 | 72.94 |
| 2007-01-26 | 73.36 |
| 2007-01-25 | 76.33 |
| 2007-01-24 | 77.61 |
| 2007-01-23 | 77.61 |
| 2007-01-22 | 77.61 |
| 2007-01-19 | 73.36 |
| 2007-01-18 | 73.36 |
| 2007-01-17 | 71.24 |
| 2007-01-16 | 71.24 |
| 2007-01-15 | 71.24 |
| 2007-01-12 | 68.09 |
| 2007-01-11 | 65.88 |
| 2007-01-10 | 67.41 |
| 2007-01-09 | 69.96 |
| 2007-01-08 | 71.66 |
| 2007-01-05 | 72.94 |
| 2007-01-04 | 71.24 |
| 2007-01-03 | 74.63 |
| 2007-01-02 | 73.79 |
| 2006-12-29 | 70.81 |
| 2006-12-28 | 70.81 |
| 2006-12-27 | 68.60 |
| 2006-12-22 | 65.37 |
| 2006-12-21 | 64.18 |
| 2006-12-20 | 64.69 |
| 2006-12-19 | 62.82 |
| 2006-12-18 | 64.18 |
| 2006-12-15 | 63.50 |
| 2006-12-14 | 62.48 |
| 2006-12-13 | 60.10 |
| 2006-12-12 | 61.63 |
| 2006-12-11 | 61.97 |
| 2006-12-08 | 60.78 |
| 2006-12-07 | 61.12 |
| 2006-12-06 | 62.82 |
| 2006-12-05 | 62.31 |
| 2006-12-04 | 60.10 |
| 2006-12-01 | 59.76 |
| 2006-11-30 | 62.31 |
| 2006-11-29 | 60.61 |
| 2006-11-28 | 59.59 |
| 2006-11-27 | 64.18 |
| 2006-11-24 | 64.18 |
| 2006-11-23 | 64.52 |
| 2006-11-22 | 64.52 |
| 2006-11-21 | 62.14 |
| 2006-11-20 | 61.29 |
| 2006-11-17 | 63.50 |
| 2006-11-16 | 63.16 |
| 2006-11-15 | 62.99 |
| 2006-11-14 | 60.95 |
| 2006-11-13 | 60.78 |
| 2006-11-10 | 60.78 |
| 2006-11-09 | 61.63 |
| 2006-11-08 | 60.44 |
| 2006-11-07 | 61.63 |
| 2006-11-06 | 61.29 |
| 2006-11-03 | 59.93 |
| 2006-11-02 | 59.59 |
| 2006-11-01 | 57.04 |
| 2006-10-31 | 56.19 |
| 2006-10-27 | 56.11 |
| 2006-10-26 | 56.44 |
| 2006-10-25 | 54.61 |
| 2006-10-24 | 54.44 |
| 2006-10-23 | 54.28 |
| 2006-10-20 | 54.44 |
| 2006-10-19 | 53.11 |
| 2006-10-18 | 53.61 |
| 2006-10-17 | 53.28 |
| 2006-10-16 | 53.44 |
| 2006-10-13 | 53.11 |
| 2006-10-12 | 52.28 |
| 2006-10-11 | 52.28 |
| 2006-10-10 | 52.11 |
| 2006-10-09 | 50.28 |
| 2006-10-06 | 52.44 |
| 2006-10-05 | 52.61 |
| 2006-10-04 | 50.11 |
| 2006-10-03 | 50.11 |
| 2006-09-29 | 49.61 |
| 2006-09-28 | 49.44 |
| 2006-09-27 | 49.44 |
| 2006-09-26 | 47.95 |
| 2006-09-25 | 49.61 |
| 2006-09-22 | 49.94 |
| 2006-09-21 | 50.11 |
| 2006-09-20 | 49.28 |
| 2006-09-19 | 47.95 |
| 2006-09-18 | 48.28 |
| 2006-09-15 | 47.28 |
| 2006-09-14 | 46.45 |
| 2006-09-13 | 46.61 |
| 2006-09-12 | 45.45 |
| 2006-09-11 | 43.78 |
| 2006-09-08 | 45.45 |
| 2006-09-07 | 45.11 |
| 2006-09-06 | 46.61 |
| 2006-09-05 | 47.95 |
| 2006-09-04 | 48.78 |
| 2006-09-01 | 47.78 |
| 2006-08-31 | 47.45 |
| 2006-08-30 | 46.45 |
| 2006-08-29 | 44.78 |
| 2006-08-28 | 43.61 |
| 2006-08-25 | 44.11 |
| 2006-08-24 | 43.28 |
| 2006-08-23 | 44.61 |
| 2006-08-22 | 45.11 |
| 2006-08-21 | 44.11 |
| 2006-08-18 | 46.95 |
| 2006-08-17 | 47.11 |
| 2006-08-16 | 47.78 |
| 2006-08-15 | 45.78 |
| 2006-08-14 | 46.28 |
| 2006-08-11 | 45.61 |
| 2006-08-10 | 45.28 |
| 2006-08-09 | 46.61 |
| 2006-08-08 | 43.78 |
| 2006-08-07 | 43.28 |
| 2006-08-04 | 42.45 |
| 2006-08-03 | 44.11 |
| 2006-08-02 | 44.11 |
| 2006-08-01 | 43.11 |
| 2006-07-31 | 43.28 |
| 2006-07-28 | 43.28 |
| 2006-07-27 | 42.78 |
| 2006-07-26 | 40.78 |
| 2006-07-25 | 40.12 |
| 2006-07-24 | 39.12 |
| 2006-07-21 | 39.12 |
| 2006-07-20 | 39.12 |
| 2006-07-19 | 35.78 |
| 2006-07-18 | 35.37 |
| 2006-07-17 | 35.37 |
| 2006-07-14 | 36.62 |
| 2006-07-13 | 37.87 |
| 2006-07-12 | 39.53 |
| 2006-07-11 | 39.12 |
| 2006-07-10 | 39.95 |
| 2006-07-07 | 38.70 |
| 2006-07-06 | 39.53 |
| 2006-07-05 | 37.45 |
| 2006-07-04 | 38.28 |
| 2006-07-03 | 38.28 |
| 2006-06-30 | 37.03 |
| 2006-06-29 | 34.12 |
| 2006-06-28 | 32.87 |
| 2006-06-27 | 33.70 |
| 2006-06-26 | 33.70 |
| 2006-06-23 | 33.70 |
| 2006-06-22 | 34.12 |
| 2006-06-21 | 32.03 |
| 2006-06-20 | 32.03 |
| 2006-06-19 | 33.70 |
| 2006-06-16 | 34.12 |
| 2006-06-15 | 30.79 |
| 2006-06-14 | 29.12 |
| 2006-06-13 | 28.70 |
| 2006-06-12 | 32.45 |
| 2006-06-09 | 32.03 |
| 2006-06-08 | 31.20 |
| 2006-06-07 | 34.12 |
| 2006-06-06 | 35.37 |
| 2006-06-05 | 35.78 |
| 2006-06-02 | 34.95 |
| 2006-06-01 | 32.03 |
| 2006-05-30 | 34.53 |
| 2006-05-29 | 35.37 |
| 2006-05-26 | 34.53 |
| 2006-05-25 | 32.87 |
| 2006-05-24 | 34.12 |
| 2006-05-23 | 34.12 |
| 2006-05-22 | 33.70 |
| 2006-05-19 | 37.87 |
| 2006-05-18 | 37.87 |
| 2006-05-17 | 39.95 |
| 2006-05-16 | 37.87 |
| 2006-05-15 | 38.70 |
| 2006-05-12 | 42.03 |
| 2006-05-11 | 44.11 |
| 2006-05-10 | 42.86 |
| 2006-05-09 | 43.28 |
| 2006-05-08 | 44.53 |
| 2006-05-04 | 42.45 |
| 2006-05-03 | 42.45 |
| 2006-05-02 | 41.20 |
| 2006-04-28 | 39.95 |
| 2006-04-27 | 39.53 |
| 2006-04-26 | 39.53 |
| 2006-04-25 | 38.71 |
| 2006-04-24 | 39.12 |
| 2006-04-21 | 41.18 |
| 2006-04-20 | 40.77 |
| 2006-04-19 | 40.36 |
| 2006-04-18 | 38.71 |
| 2006-04-13 | 37.47 |
| 2006-04-12 | 36.24 |
| 2006-04-11 | 37.47 |
| 2006-04-10 | 37.47 |
| 2006-04-07 | 36.65 |
| 2006-04-06 | 36.65 |
| 2006-04-04 | 34.18 |
| 2006-04-03 | 33.77 |
| 2006-03-31 | 31.71 |
| 2006-03-30 | 32.53 |
| 2006-03-29 | 31.30 |
| 2006-03-28 | 32.12 |
| 2006-03-27 | 32.53 |
| 2006-03-24 | 30.89 |
| 2006-03-23 | 31.30 |
| 2006-03-22 | 30.48 |
| 2006-03-21 | 32.12 |
| 2006-03-20 | 32.12 |
| 2006-03-17 | 30.89 |
| 2006-03-16 | 30.48 |
| 2006-03-15 | 30.48 |
| 2006-03-14 | 28.42 |
| 2006-03-13 | 28.83 |
| 2006-03-10 | 28.42 |
| 2006-03-09 | 28.42 |
| 2006-03-08 | 28.01 |
| 2006-03-07 | 28.83 |
| 2006-03-06 | 31.30 |
| 2006-03-03 | 31.71 |
| 2006-03-02 | 31.30 |
| 2006-03-01 | 30.89 |
| 2006-02-28 | 31.71 |
| 2006-02-27 | 32.12 |
| 2006-02-24 | 31.30 |
| 2006-02-23 | 30.89 |
| 2006-02-22 | 30.07 |
| 2006-02-21 | 29.24 |
| 2006-02-20 | 29.24 |
| 2006-02-17 | 28.01 |
| 2006-02-16 | 28.01 |
| 2006-02-15 | 27.60 |
| 2006-02-14 | 28.42 |
| 2006-02-13 | 27.18 |
| 2006-02-10 | 28.42 |
| 2006-02-09 | 27.60 |
| 2006-02-08 | 28.01 |
| 2006-02-07 | 28.83 |
| 2006-02-06 | 29.24 |
| 2006-02-03 | 28.01 |
| 2006-02-02 | 30.07 |
| 2006-02-01 | 30.48 |
| 2006-01-27 | 30.89 |
| 2006-01-26 | 28.42 |
| 2006-01-25 | 28.83 |
| 2006-01-24 | 28.83 |
| 2006-01-23 | 28.01 |
| 2006-01-20 | 29.65 |
| 2006-01-19 | 30.48 |
| 2006-01-18 | 28.01 |
| 2006-01-17 | 28.83 |
| 2006-01-16 | 30.89 |
| 2006-01-13 | 30.89 |
| 2006-01-12 | 30.07 |
| 2006-01-11 | 29.65 |
| 2006-01-10 | 29.24 |
| 2006-01-09 | 28.83 |
| 2006-01-06 | 26.77 |
| 2006-01-05 | 26.77 |
| 2006-01-04 | 26.36 |
| 2006-01-03 | 23.48 |
| 2005-12-30 | 23.48 |
| 2005-12-29 | 24.71 |
| 2005-12-28 | 25.54 |
| 2005-12-23 | 26.36 |
| 2005-12-22 | 26.36 |
| 2005-12-21 | 26.77 |
| 2005-12-20 | 25.95 |
| 2005-12-19 | 25.95 |
| 2005-12-16 | 25.13 |
| 2005-12-15 | 25.54 |
| 2005-12-14 | 24.30 |
| 2005-12-13 | 23.89 |
| 2005-12-12 | 24.30 |
| 2005-12-09 | 23.89 |
| 2005-12-08 | 23.48 |
| 2005-12-07 | 25.95 |
| 2005-12-06 | 24.30 |
| 2005-12-05 | 25.54 |
| 2005-12-02 | 26.36 |
| 2005-12-01 | 24.71 |
| 2005-11-30 | 24.30 |
| 2005-11-29 | 24.71 |
| 2005-11-28 | 25.13 |
| 2005-11-25 | 25.13 |
| 2005-11-24 | 25.13 |
| 2005-11-23 | 24.30 |
| 2005-11-22 | 23.07 |
| 2005-11-21 | 22.66 |
| 2005-11-18 | 22.66 |
| 2005-11-17 | 22.24 |
| 2005-11-16 | 20.60 |
| 2005-11-15 | 20.60 |
| 2005-11-14 | 20.60 |
| 2005-11-11 | 21.42 |
| 2005-11-10 | 20.60 |
| 2005-11-09 | 21.01 |
| 2005-11-08 | 18.95 |
| 2005-11-07 | 18.54 |
| 2005-11-04 | 19.78 |
| 2005-11-03 | 19.78 |
| 2005-11-02 | 20.19 |
| 2005-11-01 | 20.60 |
| 2005-10-31 | 18.95 |
| 2005-10-28 | 17.55 |
| 2005-10-27 | 18.76 |
| 2005-10-26 | 19.16 |
| 2005-10-25 | 18.76 |
| 2005-10-24 | 19.16 |
| 2005-10-21 | 19.97 |
| 2005-10-20 | 19.16 |
| 2005-10-19 | 18.76 |
| 2005-10-18 | 20.77 |
| 2005-10-17 | 19.97 |
| 2005-10-14 | 19.57 |
| 2005-10-13 | 20.77 |
| 2005-10-12 | 20.37 |
| 2005-10-10 | 22.79 |
| 2005-10-07 | 21.98 |
| 2005-10-06 | 22.38 |
| 2005-10-05 | 25.20 |
| 2005-10-04 | 26.81 |
| 2005-10-03 | 26.81 |
| 2005-09-30 | 26.81 |
| 2005-09-29 | 27.21 |
| 2005-09-28 | 25.60 |
| 2005-09-27 | 25.20 |
| 2005-09-26 | 25.60 |
| 2005-09-23 | 24.80 |
| 2005-09-22 | 24.40 |
| 2005-09-21 | 24.80 |
| 2005-09-20 | 24.80 |
| 2005-09-16 | 23.59 |
| 2005-09-15 | 23.59 |
| 2005-09-14 | 23.99 |
| 2005-09-13 | 23.59 |
| 2005-09-12 | 24.80 |
| 2005-09-09 | 24.80 |
| 2005-09-08 | 24.80 |
| 2005-09-07 | 24.80 |
| 2005-09-06 | 24.80 |
| 2005-09-05 | 24.80 |
| 2005-09-02 | 25.20 |
| 2005-09-01 | 24.40 |
| 2005-08-31 | 22.38 |
| 2005-08-30 | 22.79 |
| 2005-08-29 | 21.98 |
| 2005-08-26 | 22.79 |
| 2005-08-25 | 21.98 |
| 2005-08-24 | 21.98 |
| 2005-08-23 | 22.38 |
| 2005-08-22 | 24.80 |
| 2005-08-19 | 22.79 |
| 2005-08-18 | 23.99 |
| 2005-08-17 | 26.81 |
| 2005-08-16 | 26.41 |
| 2005-08-15 | 26.01 |
| 2005-08-12 | 26.41 |
| 2005-08-11 | 26.01 |
| 2005-08-10 | 25.20 |
| 2005-08-09 | 22.79 |
| 2005-08-08 | 23.19 |
| 2005-08-05 | 22.79 |
| 2005-08-04 | 23.19 |
| 2005-08-03 | 23.19 |
| 2005-08-02 | 23.59 |
| 2005-08-01 | 21.98 |
| 2005-07-29 | 21.58 |
| 2005-07-28 | 20.77 |
| 2005-07-27 | 20.77 |
| 2005-07-26 | 20.37 |
| 2005-07-25 | 20.77 |
| 2005-07-22 | 20.77 |
| 2005-07-21 | 19.16 |
| 2005-07-20 | 19.16 |
| 2005-07-19 | 18.76 |
| 2005-07-18 | 18.76 |
| 2005-07-15 | 18.36 |
| 2005-07-14 | 18.36 |
| 2005-07-13 | 17.15 |
| 2005-07-12 | 15.54 |
| 2005-07-11 | 15.54 |
| 2005-07-08 | 13.93 |
| 2005-07-07 | 14.73 |
| 2005-07-06 | 15.94 |
| 2005-07-05 | 15.54 |
| 2005-07-04 | 16.34 |
| 2005-06-30 | 16.34 |
| 2005-06-29 | 16.75 |
| 2005-06-28 | 16.34 |
| 2005-06-27 | 15.54 |
| 2005-06-24 | 15.94 |
| 2005-06-23 | 15.94 |
| 2005-06-22 | 15.54 |
| 2005-06-21 | 14.73 |
| 2005-06-20 | 14.33 |
| 2005-06-17 | 13.93 |
| 2005-06-16 | 13.12 |
| 2005-06-15 | 13.93 |
| 2005-06-14 | 13.93 |
| 2005-06-13 | 13.93 |
| 2005-06-10 | 13.93 |
| 2005-06-09 | 13.53 |
| 2005-06-08 | 13.53 |
| 2005-06-07 | 13.12 |
| 2005-06-06 | 13.12 |
| 2005-06-03 | 13.12 |
| 2005-06-02 | 12.72 |
| 2005-06-01 | 13.53 |
| 2005-05-31 | 13.53 |
| 2005-05-30 | 13.12 |
| 2005-05-27 | 12.32 |
| 2005-05-26 | 10.71 |
| 2005-05-25 | 11.11 |
| 2005-05-24 | 12.32 |
| 2005-05-23 | 11.51 |
| 2005-05-20 | 12.32 |
| 2005-05-19 | 11.51 |
| 2005-05-18 | 11.51 |
| 2005-05-17 | 11.11 |
| 2005-05-13 | 13.12 |
| 2005-05-12 | 13.93 |
| 2005-05-11 | 13.53 |
| 2005-05-10 | 13.93 |
| 2005-05-09 | 14.33 |
| 2005-05-06 | 13.93 |
| 2005-05-05 | 14.33 |
| 2005-05-04 | 13.53 |
| 2005-05-03 | 12.72 |
| 2005-04-29 | 12.72 |
| 2005-04-28 | 12.72 |
| 2005-04-27 | 12.08 |
| 2005-04-26 | 12.08 |
| 2005-04-25 | 11.28 |
| 2005-04-22 | 11.28 |
| 2005-04-21 | 10.09 |
| 2005-04-20 | 8.90 |
| 2005-04-19 | 8.90 |
| 2005-04-18 | 8.10 |
| 2005-04-15 | 9.69 |
| 2005-04-14 | 10.89 |
| 2005-04-13 | 11.28 |
| 2005-04-12 | 10.09 |
| 2005-04-11 | 10.09 |
| 2005-04-08 | 10.09 |
| 2005-04-07 | 9.30 |
| 2005-04-06 | 9.30 |
| 2005-04-04 | 8.90 |
| 2005-04-01 | 8.50 |
| 2005-03-31 | 9.30 |
| 2005-03-30 | 8.50 |
| 2005-03-29 | 8.50 |
| 2005-03-24 | 9.69 |
| 2005-03-23 | 9.69 |
| 2005-03-22 | 11.28 |
| 2005-03-21 | 11.68 |
| 2005-03-18 | 10.89 |
| 2005-03-17 | 11.28 |
| 2005-03-16 | 10.89 |
| 2005-03-15 | 10.49 |
| 2005-03-14 | 11.68 |
| 2005-03-11 | 10.89 |
| 2005-03-10 | 10.89 |
| 2005-03-09 | 11.68 |
| 2005-03-08 | 10.89 |
| 2005-03-07 | 10.49 |
| 2005-03-04 | 10.09 |
| 2005-03-03 | 10.89 |
| 2005-03-02 | 10.89 |
| 2005-03-01 | 12.47 |
| 2005-02-28 | 13.27 |
| 2005-02-25 | 13.27 |
| 2005-02-24 | 12.08 |
| 2005-02-23 | 11.28 |
| 2005-02-22 | 12.47 |
| 2005-02-21 | 12.87 |
| 2005-02-18 | 12.87 |
| 2005-02-17 | 11.68 |
| 2005-02-16 | 12.08 |
| 2005-02-15 | 12.08 |
| 2005-02-14 | 12.08 |
| 2005-02-08 | 10.89 |
| 2005-02-07 | 10.49 |
| 2005-02-04 | 8.50 |
| 2005-02-03 | 8.50 |
| 2005-02-02 | 8.50 |
| 2005-02-01 | 8.50 |
| 2005-01-31 | 10.09 |
| 2005-01-28 | 8.90 |
| 2005-01-27 | 8.50 |
| 2005-01-26 | 8.90 |
| 2005-01-25 | 8.50 |
| 2005-01-24 | 6.51 |
| 2005-01-21 | 7.71 |
| 2005-01-20 | 8.50 |
| 2005-01-19 | 8.90 |
| 2005-01-18 | 8.90 |
| 2005-01-17 | 8.90 |
| 2005-01-14 | 8.10 |
| 2005-01-13 | 8.90 |
| 2005-01-12 | 8.10 |
| 2005-01-11 | 7.71 |
| 2005-01-10 | 8.10 |
| 2005-01-07 | 8.10 |
| 2005-01-06 | 9.69 |
| 2005-01-05 | 10.09 |
| 2005-01-04 | 12.08 |
| 2005-01-03 | 13.27 |
| 2004-12-31 | 13.27 |
| 2004-12-30 | 12.87 |
| 2004-12-29 | 13.67 |
| 2004-12-28 | 12.87 |
| 2004-12-24 | 13.27 |
| 2004-12-23 | 14.06 |
| 2004-12-22 | 12.87 |
| 2004-12-21 | 12.87 |
| 2004-12-20 | 13.67 |
| 2004-12-17 | 12.08 |
| 2004-12-16 | 11.68 |
| 2004-12-15 | 12.87 |
| 2004-12-14 | 12.47 |
| 2004-12-13 | 10.89 |
| 2004-12-10 | 10.89 |
| 2004-12-09 | 11.68 |
| 2004-12-08 | 12.08 |
| 2004-12-07 | 13.67 |
| 2004-12-06 | 13.27 |
| 2004-12-03 | 12.87 |
| 2004-12-02 | 14.06 |
| 2004-12-01 | 12.47 |
| 2004-11-30 | 12.87 |
| 2004-11-29 | 12.08 |
| 2004-11-26 | 10.89 |
| 2004-11-25 | 10.89 |
| 2004-11-24 | 11.68 |
| 2004-11-23 | 11.68 |
| 2004-11-22 | 9.69 |
| 2004-11-19 | 10.09 |
| 2004-11-18 | 9.69 |
| 2004-11-17 | 10.09 |
| 2004-11-16 | 9.30 |
| 2004-11-15 | 10.49 |
| 2004-11-12 | 9.69 |
| 2004-11-11 | 8.50 |
| 2004-11-10 | 8.50 |
| 2004-11-09 | 7.71 |
| 2004-11-08 | 7.71 |
| 2004-11-05 | 7.31 |
| 2004-11-04 | 6.51 |
| 2004-11-03 | 6.51 |
| 2004-11-02 | 6.51 |
| 2004-11-01 | 4.53 |
| 2004-10-29 | 4.53 |
| 2004-10-28 | 4.92 |
| 2004-10-27 | 2.58 |
| 2004-10-26 | 2.19 |
| 2004-10-25 | 1.80 |
| 2004-10-21 | 3.75 |
| 2004-10-20 | 3.36 |
| 2004-10-19 | 4.92 |
| 2004-10-18 | 3.36 |
| 2004-10-15 | 4.14 |
| 2004-10-14 | 3.75 |
| 2004-10-13 | 4.53 |
| 2004-10-12 | 5.31 |
| 2004-10-11 | 5.31 |
| 2004-10-08 | 4.92 |
| 2004-10-07 | 6.48 |
| 2004-10-06 | 6.09 |
| 2004-10-05 | 6.09 |
| 2004-10-04 | 6.09 |
| 2004-09-30 | 4.53 |
| 2004-09-28 | 2.97 |
| 2004-09-27 | 2.97 |
| 2004-09-24 | 4.14 |
| 2004-09-23 | 5.70 |
| 2004-09-22 | 5.70 |
| 2004-09-21 | 5.70 |
| 2004-09-20 | 4.92 |
| 2004-09-17 | 5.31 |
| 2004-09-16 | 4.92 |
| 2004-09-15 | 3.75 |
| 2004-09-14 | 4.53 |
| 2004-09-13 | 4.14 |
| 2004-09-10 | 2.97 |
| 2004-09-09 | 2.58 |
| 2004-09-08 | 3.75 |
| 2004-09-07 | 4.14 |
| 2004-09-06 | 4.14 |
| 2004-09-03 | 2.97 |
| 2004-09-02 | 3.36 |
| 2004-09-01 | 2.97 |
| 2004-08-31 | 2.58 |
| 2004-08-30 | 2.58 |
| 2004-08-27 | 1.41 |
| 2004-08-26 | 1.41 |
| 2004-08-25 | 1.41 |
| 2004-08-24 | 0.63 |
| 2004-08-23 | -1.71 |
| 2004-08-20 | -2.10 |
| 2004-08-19 | -1.32 |
| 2004-08-18 | -3.27 |
| 2004-08-17 | -2.88 |
| 2004-08-16 | -3.27 |
| 2004-08-13 | -2.49 |
| 2004-08-12 | -1.71 |
| 2004-08-11 | -2.49 |
| 2004-08-10 | -2.10 |
| 2004-08-09 | -1.32 |
| 2004-08-06 | -1.32 |
| 2004-08-05 | -0.54 |
| 2004-08-04 | -2.88 |
| 2004-08-03 | -2.88 |
| 2004-08-02 | -3.66 |
| 2004-07-30 | -2.88 |
| 2004-07-29 | -3.66 |
| 2004-07-28 | -2.49 |
| 2004-07-27 | -2.88 |
| 2004-07-26 | -2.49 |
| 2004-07-23 | -1.71 |
| 2004-07-22 | -2.49 |
| 2004-07-21 | -2.10 |
| 2004-07-20 | -4.05 |
| 2004-07-19 | -4.05 |
| 2004-07-16 | -4.05 |
| 2004-07-15 | -5.22 |
| 2004-07-14 | -5.22 |
| 2004-07-13 | -4.05 |
| 2004-07-12 | -3.27 |
| 2004-07-09 | -3.27 |
| 2004-07-08 | -4.05 |
| 2004-07-07 | -2.49 |
| 2004-07-06 | -2.49 |
| 2004-07-05 | -3.27 |
| 2004-07-02 | -3.27 |
| 2004-06-30 | -2.88 |
| 2004-06-29 | -4.05 |
| 2004-06-28 | -3.27 |
| 2004-06-25 | -3.66 |
| 2004-06-24 | -3.66 |
| 2004-06-23 | -6.00 |
| 2004-06-21 | -6.00 |
| 2004-06-18 | -6.39 |
| 2004-06-17 | -4.05 |
| 2004-06-16 | -3.66 |
| 2004-06-15 | -4.44 |
| 2004-06-14 | -4.44 |
| 2004-06-11 | -1.71 |
| 2004-06-10 | -1.32 |
| 2004-06-09 | -2.49 |
| 2004-06-08 | -2.49 |
| 2004-06-07 | -2.10 |
| 2004-06-04 | -5.22 |
| 2004-06-03 | -6.00 |
| 2004-06-02 | -3.27 |
| 2004-06-01 | -4.05 |
| 2004-05-31 | -3.66 |
| 2004-05-28 | -4.05 |
| 2004-05-27 | -5.22 |
| 2004-05-25 | -7.56 |
| 2004-05-24 | -7.95 |
| 2004-05-21 | -8.34 |
| 2004-05-20 | -10.29 |
| 2004-05-19 | -9.51 |
| 2004-05-18 | -12.63 |
| 2004-05-17 | -13.80 |
| 2004-05-14 | -11.07 |
| 2004-05-13 | -9.90 |
| 2004-05-12 | -9.51 |
| 2004-05-11 | -9.12 |
| 2004-05-10 | -9.51 |
| 2004-05-07 | -6.39 |
| 2004-05-06 | -6.00 |
| 2004-05-05 | -6.39 |
| 2004-05-04 | -4.83 |
| 2004-05-03 | -6.78 |
| 2004-04-30 | -6.00 |
| 2004-04-29 | -6.00 |
| 2004-04-28 | -4.59 |
| 2004-04-27 | -4.21 |
| 2004-04-26 | -4.59 |
| 2004-04-23 | -2.67 |
| 2004-04-22 | -4.59 |
| 2004-04-21 | -4.21 |
| 2004-04-20 | -3.05 |
| 2004-04-19 | -2.67 |
| 2004-04-16 | -2.67 |
| 2004-04-15 | -2.29 |
| 2004-04-14 | -0.75 |
| 2004-04-13 | 2.33 |
| 2004-04-08 | 1.18 |
| 2004-04-07 | 1.18 |
| 2004-04-06 | 1.18 |
| 2004-04-02 | -0.36 |
| 2004-04-01 | -1.13 |
| 2004-03-31 | -0.75 |
| 2004-03-30 | -0.75 |
| 2004-03-29 | -2.29 |
| 2004-03-26 | -2.29 |
| 2004-03-25 | -1.90 |
| 2004-03-24 | -0.75 |
| 2004-03-23 | -1.52 |
| 2004-03-22 | -2.29 |
| 2004-03-19 | -0.75 |
| 2004-03-18 | 0.02 |
| 2004-03-17 | 1.18 |
| 2004-03-16 | 0.41 |
| 2004-03-15 | 0.02 |
| 2004-03-12 | 0.41 |
| 2004-03-11 | 1.18 |
| 2004-03-10 | 2.33 |
| 2004-03-09 | 3.87 |
| 2004-03-08 | 5.02 |
| 2004-03-05 | 3.87 |
| 2004-03-04 | 4.25 |
| 2004-03-03 | 4.25 |
| 2004-03-02 | 6.56 |
| 2004-03-01 | 7.72 |
| 2004-02-27 | 8.10 |
| 2004-02-26 | 5.79 |
| 2004-02-25 | 5.41 |
| 2004-02-24 | 6.95 |
| 2004-02-23 | 6.56 |
| 2004-02-20 | 7.72 |
| 2004-02-19 | 7.33 |
| 2004-02-18 | 8.10 |
| 2004-02-17 | 7.33 |
| 2004-02-16 | 7.33 |
| 2004-02-13 | 6.18 |
| 2004-02-12 | 5.79 |
| 2004-02-11 | 4.64 |
| 2004-02-10 | 4.64 |
| 2004-02-09 | 5.02 |
| 2004-02-06 | 3.10 |
| 2004-02-05 | 1.18 |
| 2004-02-04 | 1.18 |
| 2004-02-03 | 1.56 |
| 2004-02-02 | 0.79 |
| 2004-01-30 | 3.10 |
| 2004-01-29 | 3.10 |
| 2004-01-28 | 3.87 |
| 2004-01-27 | 6.56 |
| 2004-01-26 | 6.18 |
| 2004-01-21 | 6.56 |
| 2004-01-20 | 4.64 |
| 2004-01-19 | 3.10 |
| 2004-01-16 | 1.95 |
| 2004-01-15 | 2.72 |
| 2004-01-14 | 3.10 |
| 2004-01-13 | 3.87 |
| 2004-01-12 | 3.49 |
| 2004-01-09 | 3.49 |
| 2004-01-08 | 1.95 |
| 2004-01-07 | 1.56 |
| 2004-01-06 | 0.79 |
| 2004-01-05 | 0.79 |
| 2004-01-02 | -1.13 |
| 2003-12-31 | -1.90 |
| 2003-12-30 | -3.05 |
| 2003-12-29 | -3.82 |
| 2003-12-24 | -3.44 |
| 2003-12-23 | -3.44 |
| 2003-12-22 | -3.44 |
| 2003-12-19 | -4.21 |
| 2003-12-18 | -5.36 |
| 2003-12-17 | -5.75 |
| 2003-12-16 | -4.59 |
| 2003-12-15 | -3.44 |
| 2003-12-12 | -1.90 |
| 2003-12-11 | -2.67 |
| 2003-12-10 | -3.82 |
| 2003-12-09 | -3.82 |
| 2003-12-08 | -5.75 |
| 2003-12-05 | -4.59 |
| 2003-12-04 | -4.59 |
| 2003-12-03 | -4.21 |
| 2003-12-02 | -3.82 |
| 2003-12-01 | -3.44 |
| 2003-11-28 | -4.59 |
| 2003-11-27 | -5.75 |
| 2003-11-26 | -6.52 |
| 2003-11-25 | -6.90 |
| 2003-11-24 | -8.44 |
| 2003-11-21 | -8.83 |
| 2003-11-20 | -8.44 |
| 2003-11-19 | -7.67 |
| 2003-11-18 | -6.90 |
| 2003-11-17 | -7.29 |
| 2003-11-14 | -5.75 |
| 2003-11-13 | -5.75 |
| 2003-11-12 | -7.29 |
| 2003-11-11 | -7.29 |
| 2003-11-10 | -5.75 |
| 2003-11-07 | -5.36 |
| 2003-11-06 | -6.13 |
| 2003-11-05 | -4.21 |
| 2003-11-04 | -3.82 |
| 2003-11-03 | -4.21 |
| 2003-10-31 | -6.13 |
| 2003-10-30 | -6.13 |
| 2003-10-29 | -5.90 |
| 2003-10-28 | -6.66 |
| 2003-10-27 | -9.68 |
| 2003-10-24 | -9.30 |
| 2003-10-23 | -9.30 |
| 2003-10-22 | -5.90 |
| 2003-10-21 | -5.90 |
| 2003-10-20 | -6.28 |
| 2003-10-17 | -7.04 |
| 2003-10-16 | -7.79 |
| 2003-10-15 | -7.41 |
| 2003-10-14 | -8.17 |
| 2003-10-13 | -7.41 |
| 2003-10-10 | -8.17 |
| 2003-10-09 | -9.30 |
| 2003-10-08 | -9.68 |
| 2003-10-07 | -9.30 |
| 2003-10-06 | -9.30 |
| 2003-10-03 | -9.68 |
| 2003-10-02 | -10.81 |
| 2003-09-30 | -13.46 |
| 2003-09-29 | -13.84 |
| 2003-09-26 | -13.08 |
| 2003-09-25 | -12.33 |
| 2003-09-24 | -13.08 |
| 2003-09-23 | -15.73 |
| 2003-09-22 | -16.11 |
| 2003-09-19 | -15.35 |
| 2003-09-18 | -14.59 |
| 2003-09-17 | -14.22 |
| 2003-09-16 | -14.97 |
| 2003-09-15 | -14.97 |
| 2003-09-11 | -16.11 |
| 2003-09-10 | -16.48 |
| 2003-09-09 | -14.97 |
| 2003-09-08 | -14.22 |
| 2003-09-05 | -14.22 |
| 2003-09-04 | -14.22 |
| 2003-09-03 | -14.22 |
| 2003-09-02 | -15.73 |
| 2003-09-01 | -15.73 |
| 2003-08-29 | -16.11 |
| 2003-08-28 | -17.24 |
| 2003-08-27 | -17.99 |
| 2003-08-26 | -17.24 |
| 2003-08-25 | -17.24 |
| 2003-08-22 | -17.24 |
| 2003-08-21 | -17.99 |
| 2003-08-20 | -19.51 |
| 2003-08-19 | -19.51 |
| 2003-08-18 | -19.88 |
| 2003-08-15 | -20.26 |
| 2003-08-14 | -21.02 |
| 2003-08-13 | -21.40 |
| 2003-08-12 | -22.53 |
| 2003-08-11 | -22.53 |
| 2003-08-08 | -24.04 |
| 2003-08-07 | -23.66 |
| 2003-08-06 | -23.66 |
| 2003-08-05 | -22.15 |
| 2003-08-04 | -22.15 |
| 2003-08-01 | -21.77 |
| 2003-07-31 | -22.91 |
| 2003-07-30 | -22.91 |
| 2003-07-29 | -21.77 |
| 2003-07-28 | -22.15 |
| 2003-07-25 | -24.04 |
| 2003-07-24 | -24.04 |
| 2003-07-23 | -24.42 |
| 2003-07-22 | -23.66 |
| 2003-07-21 | -22.91 |
| 2003-07-18 | -22.15 |
| 2003-07-17 | -22.91 |
| 2003-07-16 | -22.15 |
| 2003-07-15 | -22.91 |
| 2003-07-14 | -22.53 |
| 2003-07-11 | -23.66 |
| 2003-07-10 | -23.66 |
| 2003-07-09 | -23.29 |
| 2003-07-08 | -23.66 |
| 2003-07-07 | -24.42 |
| 2003-07-04 | -26.31 |
| 2003-07-03 | -26.69 |
| 2003-07-02 | -26.69 |
| 2003-06-30 | -27.06 |
| 2003-06-27 | -25.93 |
| 2003-06-26 | -26.31 |
| 2003-06-25 | -25.93 |
| 2003-06-24 | -25.93 |
| 2003-06-23 | -25.17 |
| 2003-06-20 | -24.04 |
| 2003-06-19 | -24.04 |
| 2003-06-18 | -24.04 |
| 2003-06-17 | -23.66 |
| 2003-06-16 | -24.80 |
| 2003-06-13 | -24.80 |
| 2003-06-12 | -25.55 |
| 2003-06-11 | -25.93 |
| 2003-06-10 | -25.93 |
| 2003-06-09 | -25.55 |
| 2003-06-06 | -25.17 |
| 2003-06-05 | -26.69 |
| 2003-06-03 | -25.93 |
| 2003-06-02 | -26.69 |
| 2003-05-30 | -27.44 |
| 2003-05-29 | -27.44 |
| 2003-05-28 | -27.06 |
| 2003-05-27 | -27.82 |
| 2003-05-26 | -27.44 |
| 2003-05-23 | -28.95 |
| 2003-05-22 | -30.09 |
| 2003-05-21 | -30.84 |
| 2003-05-20 | -30.84 |
| 2003-05-19 | -30.84 |
| 2003-05-16 | -30.47 |
| 2003-05-15 | -30.09 |
| 2003-05-14 | -30.09 |
| 2003-05-13 | -30.47 |
| 2003-05-12 | -30.09 |
| 2003-05-09 | -31.22 |
| 2003-05-07 | -32.35 |
| 2003-05-06 | -32.35 |
| 2003-05-05 | -32.35 |
| 2003-05-02 | -33.11 |
| 2003-04-30 | -33.49 |
| 2003-04-29 | -33.49 |
| 2003-04-28 | -35.68 |
| 2003-04-25 | -36.05 |
| 2003-04-24 | -36.05 |
| 2003-04-23 | -35.68 |
| 2003-04-22 | -34.94 |
| 2003-04-17 | -35.31 |
| 2003-04-16 | -34.57 |
| 2003-04-15 | -34.57 |
| 2003-04-14 | -35.31 |
| 2003-04-11 | -34.57 |
| 2003-04-10 | -34.94 |
| 2003-04-09 | -34.57 |
| 2003-04-08 | -33.46 |
| 2003-04-07 | -32.35 |
| 2003-04-04 | -33.46 |
| 2003-04-03 | -34.57 |
| 2003-04-02 | -34.20 |
| 2003-04-01 | -34.94 |
| 2003-03-31 | -34.57 |
| 2003-03-28 | -33.46 |
| 2003-03-27 | -33.09 |
| 2003-03-26 | -31.98 |
| 2003-03-25 | -31.98 |
| 2003-03-24 | -31.61 |
| 2003-03-21 | -30.88 |
| 2003-03-20 | -30.88 |
| 2003-03-19 | -31.24 |
| 2003-03-18 | -32.72 |
| 2003-03-17 | -34.20 |
| 2003-03-14 | -33.09 |
| 2003-03-13 | -34.57 |
| 2003-03-12 | -33.83 |
| 2003-03-11 | -33.83 |
| 2003-03-10 | -34.20 |
| 2003-03-07 | -33.46 |
| 2003-03-06 | -33.09 |
| 2003-03-05 | -31.98 |
| 2003-03-04 | -31.61 |
| 2003-03-03 | -30.88 |
| 2003-02-28 | -32.35 |
| 2003-02-27 | -31.61 |
| 2003-02-26 | -31.98 |
| 2003-02-25 | -31.98 |
| 2003-02-24 | -31.61 |
| 2003-02-21 | -31.61 |
| 2003-02-20 | -30.14 |
| 2003-02-19 | -30.14 |
| 2003-02-18 | -30.14 |
| 2003-02-17 | -30.51 |
| 2003-02-14 | -31.61 |
| 2003-02-13 | -31.98 |
| 2003-02-12 | -30.51 |
| 2003-02-11 | -31.98 |
| 2003-02-10 | -31.98 |
| 2003-02-07 | -31.98 |
| 2003-02-06 | -32.35 |
| 2003-02-05 | -31.61 |
| 2003-02-04 | -31.24 |
| 2003-01-30 | -31.24 |
| 2003-01-29 | -31.61 |
| 2003-01-28 | -30.88 |
| 2003-01-27 | -31.24 |
| 2003-01-24 | -30.14 |
| 2003-01-23 | -28.66 |
| 2003-01-22 | -29.03 |
| 2003-01-21 | -29.03 |
| 2003-01-20 | -29.03 |
| 2003-01-17 | -28.29 |
| 2003-01-16 | -27.92 |
| 2003-01-15 | -26.44 |
| 2003-01-14 | -27.18 |
| 2003-01-13 | -26.81 |
| 2003-01-10 | -27.55 |
| 2003-01-09 | -27.92 |
| 2003-01-08 | -27.92 |
| 2003-01-07 | -28.29 |
| 2003-01-06 | -28.29 |
| 2003-01-03 | -28.66 |
| 2003-01-02 | -30.88 |
| 2002-12-31 | -30.51 |
| 2002-12-30 | -30.88 |
| 2002-12-27 | -29.77 |
| 2002-12-24 | -29.03 |
| 2002-12-23 | -28.66 |
| 2002-12-20 | -28.29 |
| 2002-12-19 | -29.03 |
| 2002-12-18 | -29.03 |
| 2002-12-17 | -27.55 |
| 2002-12-16 | -28.29 |
| 2002-12-13 | -27.55 |
| 2002-12-12 | -27.18 |
| 2002-12-11 | -27.18 |
| 2002-12-10 | -27.18 |
| 2002-12-09 | -26.44 |
| 2002-12-06 | -25.70 |
| 2002-12-05 | -25.70 |
| 2002-12-04 | -26.07 |
| 2002-12-03 | -23.85 |
| 2002-12-02 | -24.22 |
| 2002-11-29 | -24.96 |
| 2002-11-28 | -24.96 |
| 2002-11-27 | -26.07 |
| 2002-11-26 | -25.70 |
| 2002-11-25 | -24.96 |
| 2002-11-22 | -25.33 |
| 2002-11-21 | -26.07 |
| 2002-11-20 | -26.07 |
| 2002-11-19 | -26.44 |
| 2002-11-18 | -26.81 |
| 2002-11-15 | -26.81 |
| 2002-11-14 | -27.92 |
| 2002-11-13 | -29.03 |
| 2002-11-12 | -29.03 |
| 2002-11-11 | -29.40 |
| 2002-11-08 | -27.55 |
| 2002-11-07 | -27.18 |
| 2002-11-06 | -27.92 |
| 2002-11-05 | -28.29 |
| 2002-11-04 | -27.92 |
| 2002-11-01 | -30.51 |
| 2002-10-31 | -29.77 |
| 2002-10-30 | -28.80 |
| 2002-10-29 | -28.44 |
| 2002-10-28 | -26.99 |
| 2002-10-25 | -28.08 |
| 2002-10-24 | -27.35 |
| 2002-10-23 | -27.35 |
| 2002-10-22 | -29.17 |
| 2002-10-21 | -29.17 |
| 2002-10-18 | -28.80 |
| 2002-10-17 | -29.17 |
| 2002-10-16 | -29.89 |
| 2002-10-15 | -30.98 |
| 2002-10-11 | -33.53 |
| 2002-10-10 | -34.25 |
| 2002-10-09 | -33.53 |
| 2002-10-08 | -33.16 |
| 2002-10-07 | -33.89 |
| 2002-10-04 | -33.16 |
| 2002-10-03 | -33.53 |
| 2002-10-02 | -32.07 |
| 2002-09-30 | -32.80 |
| 2002-09-27 | -31.35 |
| 2002-09-26 | -31.35 |
| 2002-09-25 | -32.44 |
| 2002-09-24 | -31.71 |
| 2002-09-23 | -31.35 |
| 2002-09-20 | -30.98 |
| 2002-09-19 | -29.89 |
| 2002-09-18 | -30.26 |
| 2002-09-17 | -28.08 |
| 2002-09-16 | -29.53 |
| 2002-09-13 | -28.80 |
| 2002-09-12 | -26.63 |
| 2002-09-11 | -27.35 |
| 2002-09-10 | -26.99 |
| 2002-09-09 | -28.08 |
| 2002-09-06 | -28.08 |
| 2002-09-05 | -28.08 |
| 2002-09-04 | -27.35 |
| 2002-09-03 | -27.72 |
| 2002-09-02 | -26.99 |
| 2002-08-30 | -25.54 |
| 2002-08-29 | -25.54 |
| 2002-08-28 | -25.54 |
| 2002-08-27 | -24.81 |
| 2002-08-26 | -24.45 |
| 2002-08-23 | -24.08 |
| 2002-08-22 | -23.36 |
| 2002-08-21 | -23.36 |
| 2002-08-20 | -23.72 |
| 2002-08-19 | -24.81 |
| 2002-08-16 | -24.81 |
| 2002-08-15 | -25.17 |
| 2002-08-14 | -26.99 |
| 2002-08-13 | -25.54 |
| 2002-08-12 | -27.35 |
| 2002-08-09 | -26.26 |
| 2002-08-08 | -27.35 |
| 2002-08-07 | -26.63 |
| 2002-08-06 | -28.80 |
| 2002-08-05 | -27.72 |
| 2002-08-02 | -26.99 |
| 2002-08-01 | -25.54 |
| 2002-07-31 | -24.81 |
| 2002-07-30 | -25.54 |
| 2002-07-29 | -27.35 |
| 2002-07-26 | -28.44 |
| 2002-07-25 | -27.35 |
| 2002-07-24 | -26.63 |
| 2002-07-23 | -24.45 |
| 2002-07-22 | -25.90 |
| 2002-07-19 | -24.08 |
| 2002-07-18 | -23.36 |
| 2002-07-17 | -24.45 |
| 2002-07-16 | -23.36 |
| 2002-07-15 | -22.27 |
| 2002-07-12 | -21.90 |
| 2002-07-11 | -22.63 |
| 2002-07-10 | -20.81 |
| 2002-07-09 | -20.45 |
| 2002-07-08 | -21.18 |
| 2002-07-05 | -20.45 |
| 2002-07-04 | -21.18 |
| 2002-07-03 | -22.27 |
| 2002-07-02 | -22.99 |
| 2002-06-28 | -22.27 |
| 2002-06-27 | -23.36 |
| 2002-06-26 | -24.08 |
| 2002-06-25 | -22.27 |
| 2002-06-24 | -21.90 |
| 2002-06-21 | -22.63 |
| 2002-06-20 | -21.18 |
| 2002-06-19 | -21.54 |
| 2002-06-18 | -20.45 |
| 2002-06-17 | -20.45 |
| 2002-06-14 | -19.36 |
| 2002-06-13 | -18.27 |
| 2002-06-12 | -17.91 |
| 2002-06-11 | -18.27 |
| 2002-06-10 | -17.54 |
| 2002-06-07 | -17.54 |
| 2002-06-06 | -16.82 |
| 2002-06-05 | -16.82 |
| 2002-06-04 | -16.82 |
| 2002-06-03 | -17.18 |
| 2002-05-31 | -16.82 |
| 2002-05-30 | -16.82 |
| 2002-05-29 | -16.45 |
| 2002-05-28 | -15.73 |
| 2002-05-27 | -15.00 |
| 2002-05-24 | -15.00 |
| 2002-05-23 | -15.37 |
| 2002-05-22 | -13.91 |
| 2002-05-21 | -14.28 |
| 2002-05-17 | -12.46 |
| 2002-05-16 | -13.55 |
| 2002-05-15 | -13.19 |
| 2002-05-14 | -14.64 |
| 2002-05-13 | -14.28 |
| 2002-05-10 | -15.00 |
| 2002-05-09 | -14.64 |
| 2002-05-08 | -14.64 |
| 2002-05-07 | -13.91 |
| 2002-05-06 | -14.64 |
| 2002-05-03 | -14.28 |
| 2002-05-02 | -14.28 |
| 2002-04-30 | -16.45 |
| 2002-04-29 | -17.18 |
| 2002-04-26 | -17.18 |
| 2002-04-25 | -17.18 |
| 2002-04-24 | -16.82 |
| 2002-04-23 | -17.54 |
| 2002-04-22 | -18.97 |
| 2002-04-19 | -18.26 |
| 2002-04-18 | -18.26 |
| 2002-04-17 | -18.97 |
| 2002-04-16 | -21.48 |
| 2002-04-15 | -21.84 |
| 2002-04-12 | -22.20 |
| 2002-04-11 | -21.84 |
| 2002-04-10 | -22.56 |
| 2002-04-09 | -21.84 |
| 2002-04-08 | -22.20 |
| 2002-04-04 | -21.48 |
| 2002-04-03 | -21.13 |
| 2002-04-02 | -20.77 |
| 2002-03-28 | -19.69 |
| 2002-03-27 | -20.05 |
| 2002-03-26 | -21.48 |
| 2002-03-25 | -21.13 |
| 2002-03-22 | -21.13 |
| 2002-03-21 | -21.13 |
| 2002-03-20 | -20.05 |
| 2002-03-19 | -18.97 |
| 2002-03-18 | -18.97 |
| 2002-03-15 | -19.33 |
| 2002-03-14 | -18.62 |
| 2002-03-13 | -19.33 |
| 2002-03-12 | -18.62 |
| 2002-03-11 | -18.62 |
| 2002-03-08 | -19.33 |
| 2002-03-07 | -19.33 |
| 2002-03-06 | -20.77 |
| 2002-03-05 | -20.77 |
| 2002-03-04 | -22.92 |
| 2002-03-01 | -24.71 |
| 2002-02-28 | -24.35 |
| 2002-02-27 | -22.92 |
| 2002-02-26 | -23.63 |
| 2002-02-25 | -24.35 |
| 2002-02-22 | -23.28 |
| 2002-02-21 | -21.84 |
| 2002-02-20 | -22.56 |
| 2002-02-19 | -21.84 |
| 2002-02-18 | -20.77 |
| 2002-02-15 | -21.13 |
| 2002-02-11 | -21.84 |
| 2002-02-08 | -23.99 |
| 2002-02-07 | -24.71 |
| 2002-02-06 | -23.63 |
| 2002-02-05 | -23.28 |
| 2002-02-04 | -22.56 |
| 2002-02-01 | -22.56 |
| 2002-01-31 | -22.92 |
| 2002-01-30 | -22.20 |
| 2002-01-29 | -20.41 |
| 2002-01-28 | -22.20 |
| 2002-01-25 | -22.20 |
| 2002-01-24 | -22.56 |
| 2002-01-23 | -22.56 |
| 2002-01-22 | -22.20 |
| 2002-01-21 | -20.77 |
| 2002-01-18 | -21.13 |
| 2002-01-17 | -20.41 |
| 2002-01-16 | -21.13 |
| 2002-01-15 | -20.41 |
| 2002-01-14 | -18.97 |
| 2002-01-11 | -19.69 |
| 2002-01-10 | -18.97 |
| 2002-01-09 | -17.54 |
| 2002-01-08 | -15.75 |
| 2002-01-07 | -14.67 |
| 2002-01-04 | -15.39 |
| 2002-01-03 | -17.90 |
| 2002-01-02 | -18.26 |
| 2001-12-31 | -17.90 |
| 2001-12-28 | -17.90 |
| 2001-12-27 | -17.90 |
| 2001-12-24 | -19.33 |
| 2001-12-21 | -19.33 |
| 2001-12-20 | -16.82 |
| 2001-12-19 | -17.18 |
| 2001-12-18 | -17.18 |
| 2001-12-17 | -17.54 |
| 2001-12-14 | -17.18 |
| 2001-12-13 | -16.82 |
| 2001-12-12 | -14.67 |
| 2001-12-11 | -15.39 |
| 2001-12-10 | -15.03 |
| 2001-12-07 | -14.67 |
| 2001-12-06 | -15.75 |
| 2001-12-05 | -15.75 |
| 2001-12-04 | -17.90 |
| 2001-12-03 | -19.69 |
| 2001-11-30 | -18.62 |
| 2001-11-29 | -20.05 |
| 2001-11-28 | -20.41 |
| 2001-11-27 | -19.33 |
| 2001-11-26 | -18.26 |
| 2001-11-23 | -18.26 |
| 2001-11-22 | -18.97 |
| 2001-11-21 | -19.33 |
| 2001-11-20 | -18.97 |
| 2001-11-19 | -18.26 |
| 2001-11-16 | -18.97 |
| 2001-11-15 | -19.33 |
| 2001-11-14 | -21.13 |
| 2001-11-13 | -22.92 |
| 2001-11-12 | -23.99 |
| 2001-11-09 | -23.99 |
| 2001-11-08 | -23.99 |
| 2001-11-07 | -26.14 |
| 2001-11-06 | -25.43 |
| 2001-11-05 | -25.07 |
| 2001-11-02 | -26.86 |
| 2001-11-01 | -26.86 |
| 2001-10-31 | -27.58 |
| 2001-10-30 | -27.79 |
| 2001-10-29 | -26.74 |
| 2001-10-26 | -25.33 |
| 2001-10-24 | -26.74 |
| 2001-10-23 | -26.38 |
| 2001-10-22 | -29.91 |
| 2001-10-19 | -29.20 |
| 2001-10-18 | -28.85 |
| 2001-10-17 | -26.03 |
| 2001-10-16 | -27.44 |
| 2001-10-15 | -27.09 |
| 2001-10-12 | -26.38 |
| 2001-10-11 | -24.62 |
| 2001-10-10 | -26.38 |
| 2001-10-09 | -25.68 |
| 2001-10-08 | -28.50 |
| 2001-10-05 | -26.38 |
| 2001-10-04 | -26.38 |
| 2001-10-03 | -29.20 |
| 2001-09-28 | -28.85 |
| 2001-09-27 | -31.32 |
| 2001-09-26 | -32.72 |
| 2001-09-25 | -34.13 |
| 2001-09-24 | -33.78 |
| 2001-09-21 | -36.25 |
| 2001-09-20 | -33.43 |
| 2001-09-19 | -31.32 |
| 2001-09-18 | -33.43 |
| 2001-09-17 | -33.08 |
| 2001-09-14 | -30.96 |
| 2001-09-13 | -30.96 |
| 2001-09-12 | -32.02 |
| 2001-09-11 | -25.33 |
| 2001-09-10 | -25.68 |
| 2001-09-07 | -25.68 |
| 2001-09-06 | -23.21 |
| 2001-09-05 | -21.81 |
| 2001-09-04 | -20.04 |
| 2001-09-03 | -21.45 |
| 2001-08-31 | -20.75 |
| 2001-08-30 | -18.64 |
| 2001-08-29 | -19.69 |
| 2001-08-28 | -18.99 |
| 2001-08-27 | -19.69 |
| 2001-08-24 | -20.40 |
| 2001-08-23 | -18.99 |
| 2001-08-22 | -20.04 |
| 2001-08-21 | -18.64 |
| 2001-08-20 | -18.28 |
| 2001-08-17 | -16.17 |
| 2001-08-16 | -15.82 |
| 2001-08-15 | -13.70 |
| 2001-08-14 | -14.76 |
| 2001-08-13 | -16.87 |
| 2001-08-10 | -16.17 |
| 2001-08-09 | -16.52 |
| 2001-08-08 | -15.11 |
| 2001-08-07 | -14.41 |
| 2001-08-06 | -13.35 |
| 2001-08-03 | -12.65 |
| 2001-08-02 | -11.59 |
| 2001-08-01 | -11.24 |
| 2001-07-31 | -12.65 |
| 2001-07-30 | -13.70 |
| 2001-07-27 | -13.70 |
| 2001-07-26 | -14.41 |
| 2001-07-24 | -13.35 |
| 2001-07-23 | -13.00 |
| 2001-07-20 | -13.00 |
| 2001-07-19 | -12.65 |
| 2001-07-18 | -11.59 |
| 2001-07-17 | -11.24 |
| 2001-07-16 | -10.53 |
| 2001-07-13 | -10.18 |
| 2001-07-12 | -9.83 |
| 2001-07-11 | -10.89 |
| 2001-07-10 | -9.48 |
| 2001-07-09 | -9.83 |
| 2001-07-05 | -7.72 |
| 2001-07-04 | -6.66 |
| 2001-07-03 | -6.66 |
| 2001-06-29 | -7.01 |
| 2001-06-28 | -8.77 |
| 2001-06-27 | -7.36 |
| 2001-06-26 | -7.72 |
| 2001-06-22 | -6.31 |
| 2001-06-21 | -5.96 |
| 2001-06-20 | -8.07 |
| 2001-06-19 | -6.66 |
| 2001-06-18 | -8.07 |
| 2001-06-15 | -7.01 |
| 2001-06-14 | -5.96 |
| 2001-06-13 | -3.49 |
| 2001-06-12 | -3.84 |
| 2001-06-11 | -3.14 |
| 2001-06-08 | -2.08 |
| 2001-06-07 | -2.79 |
| 2001-06-06 | -3.84 |
| 2001-06-05 | -4.55 |
| 2001-06-04 | -6.31 |
| 2001-06-01 | -6.31 |
| 2001-05-31 | -6.66 |
| 2001-05-30 | -4.90 |
| 2001-05-29 | -3.49 |
| 2001-05-28 | -2.79 |
| 2001-05-25 | -2.43 |
| 2001-05-24 | -2.08 |
| 2001-05-23 | -2.08 |
| 2001-05-22 | -1.73 |
| 2001-05-21 | -2.79 |
| 2001-05-18 | -4.19 |
| 2001-05-17 | -3.49 |
| 2001-05-16 | -5.25 |
| 2001-05-15 | -5.60 |
| 2001-05-14 | -6.31 |
| 2001-05-11 | -3.84 |
| 2001-05-10 | -3.84 |
| 2001-05-09 | -4.19 |
| 2001-05-08 | -4.55 |
| 2001-05-07 | -3.49 |
| 2001-05-04 | -5.25 |
| 2001-05-03 | -3.49 |
| 2001-05-02 | -2.79 |
| 2001-04-27 | -5.25 |
| 2001-04-26 | -5.96 |
| 2001-04-25 | -6.38 |
| 2001-04-24 | -6.73 |
| 2001-04-23 | -6.03 |
| 2001-04-20 | -5.33 |
| 2001-04-19 | -4.64 |
| 2001-04-18 | -8.81 |
| 2001-04-17 | -10.90 |
| 2001-04-12 | -8.47 |
| 2001-04-11 | -10.55 |
| 2001-04-10 | -13.69 |
| 2001-04-09 | -13.69 |
| 2001-04-06 | -12.29 |
| 2001-04-04 | -14.38 |
| 2001-04-03 | -11.25 |
| 2001-04-02 | -10.21 |
| 2001-03-30 | -10.21 |
| 2001-03-29 | -10.55 |
| 2001-03-28 | -9.16 |
| 2001-03-27 | -10.55 |
| 2001-03-26 | -8.12 |
| 2001-03-23 | -10.90 |
| 2001-03-22 | -10.90 |
| 2001-03-21 | -7.07 |
| 2001-03-20 | -6.73 |
| 2001-03-19 | -4.99 |
| 2001-03-16 | -4.64 |
| 2001-03-15 | -4.64 |
| 2001-03-14 | -5.68 |
| 2001-03-13 | -4.99 |
| 2001-03-12 | -3.25 |
| 2001-03-09 | -0.46 |
| 2001-03-08 | -0.46 |
| 2001-03-07 | -0.81 |
| 2001-03-06 | 0.23 |
| 2001-03-05 | -0.81 |
| 2001-03-02 | -1.51 |
| 2001-03-01 | 0.58 |
| 2001-02-28 | 3.71 |
| 2001-02-27 | 3.71 |
| 2001-02-26 | 6.15 |
| 2001-02-23 | 6.50 |
| 2001-02-22 | 5.80 |
| 2001-02-21 | 7.54 |
| 2001-02-20 | 8.94 |
| 2001-02-19 | 8.59 |
| 2001-02-16 | 9.28 |
| 2001-02-15 | 10.33 |
| 2001-02-14 | 10.68 |
| 2001-02-13 | 11.02 |
| 2001-02-12 | 9.28 |
| 2001-02-09 | 11.02 |
| 2001-02-08 | 11.02 |
| 2001-02-07 | 12.07 |
| 2001-02-06 | 10.68 |
| 2001-02-05 | 10.68 |
| 2001-02-02 | 12.42 |
| 2001-02-01 | 12.42 |
| 2001-01-31 | 11.72 |
| 2001-01-30 | 11.02 |
| 2001-01-29 | 12.42 |
| 2001-01-23 | 11.72 |
| 2001-01-22 | 11.72 |
| 2001-01-19 | 11.02 |
| 2001-01-18 | 7.89 |
| 2001-01-17 | 6.50 |
| 2001-01-16 | 7.20 |
| 2001-01-15 | 6.50 |
| 2001-01-12 | 6.50 |
| 2001-01-11 | 5.11 |
| 2001-01-10 | 7.54 |
| 2001-01-09 | 7.89 |
| 2001-01-08 | 7.20 |
| 2001-01-05 | 7.89 |
| 2001-01-04 | 6.15 |
| 2001-01-03 | 2.32 |
| 2001-01-02 | 4.06 |
| 2000-12-29 | 5.80 |
| 2000-12-28 | 3.71 |
| 2000-12-27 | 3.37 |
| 2000-12-22 | 3.37 |
| 2000-12-21 | 2.67 |
| 2000-12-20 | 4.76 |
| 2000-12-19 | 6.50 |
| 2000-12-18 | 5.46 |
| 2000-12-15 | 4.76 |
| 2000-12-14 | 8.94 |
| 2000-12-13 | 9.28 |
| 2000-12-12 | 7.20 |
| 2000-12-11 | 7.54 |
| 2000-12-08 | 6.50 |
| 2000-12-07 | 5.11 |
| 2000-12-06 | 6.15 |
| 2000-12-05 | 1.63 |
| 2000-12-04 | 1.63 |
| 2000-12-01 | 1.63 |
| 2000-11-30 | -1.51 |
| 2000-11-29 | -0.81 |
| 2000-11-28 | 1.97 |
| 2000-11-27 | 2.67 |
| 2000-11-24 | 0.93 |
| 2000-11-23 | 2.32 |
| 2000-11-22 | 3.37 |
| 2000-11-21 | 6.15 |
| 2000-11-20 | 7.20 |
| 2000-11-17 | 6.15 |
| 2000-11-16 | 6.85 |
| 2000-11-15 | 5.46 |
| 2000-11-14 | 6.15 |
| 2000-11-13 | 3.71 |
| 2000-11-10 | 7.20 |
| 2000-11-09 | 8.59 |
| 2000-11-08 | 8.94 |
| 2000-11-07 | 10.33 |
| 2000-11-06 | 9.28 |
| 2000-11-03 | 9.63 |
| 2000-11-02 | 7.20 |
| 2000-11-01 | 7.54 |
| 2000-10-31 | 4.76 |
| 2000-10-30 | 3.44 |
| 2000-10-27 | 4.12 |
| 2000-10-26 | 5.15 |
| 2000-10-25 | 4.81 |
| 2000-10-24 | 3.78 |
| 2000-10-23 | 5.15 |
| 2000-10-20 | 5.15 |
| 2000-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy