Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 321.67 |
| 2025-09-29 | 317.38 |
| 2025-09-26 | 310.33 |
| 2025-09-25 | 315.85 |
| 2025-09-24 | 316.46 |
| 2025-09-23 | 310.64 |
| 2025-09-22 | 313.09 |
| 2025-09-19 | 316.76 |
| 2025-09-18 | 316.46 |
| 2025-09-17 | 321.67 |
| 2025-09-16 | 314.62 |
| 2025-09-15 | 314.93 |
| 2025-09-12 | 313.70 |
| 2025-09-11 | 309.41 |
| 2025-09-10 | 310.64 |
| 2025-09-09 | 306.65 |
| 2025-09-08 | 301.44 |
| 2025-09-05 | 298.07 |
| 2025-09-04 | 292.56 |
| 2025-09-03 | 296.85 |
| 2025-09-02 | 298.99 |
| 2025-09-01 | 300.83 |
| 2025-08-29 | 292.56 |
| 2025-08-28 | 290.72 |
| 2025-08-27 | 293.78 |
| 2025-08-26 | 298.68 |
| 2025-08-25 | 303.89 |
| 2025-08-22 | 295.93 |
| 2025-08-21 | 292.56 |
| 2025-08-20 | 293.17 |
| 2025-08-19 | 292.56 |
| 2025-08-18 | 293.17 |
| 2025-08-15 | 295.31 |
| 2025-08-14 | 298.68 |
| 2025-08-13 | 299.60 |
| 2025-08-12 | 290.41 |
| 2025-08-11 | 289.18 |
| 2025-08-08 | 288.88 |
| 2025-08-07 | 291.64 |
| 2025-08-06 | 289.49 |
| 2025-08-05 | 288.57 |
| 2025-08-04 | 286.12 |
| 2025-08-01 | 282.75 |
| 2025-07-31 | 287.04 |
| 2025-07-30 | 293.17 |
| 2025-07-29 | 298.68 |
| 2025-07-28 | 299.30 |
| 2025-07-25 | 296.54 |
| 2025-07-24 | 300.83 |
| 2025-07-23 | 298.68 |
| 2025-07-22 | 292.25 |
| 2025-07-21 | 290.10 |
| 2025-07-18 | 287.96 |
| 2025-07-17 | 283.06 |
| 2025-07-16 | 282.75 |
| 2025-07-15 | 284.28 |
| 2025-07-14 | 278.46 |
| 2025-07-11 | 277.23 |
| 2025-07-10 | 275.70 |
| 2025-07-09 | 273.56 |
| 2025-07-08 | 277.54 |
| 2025-07-07 | 273.25 |
| 2025-07-04 | 273.86 |
| 2025-07-03 | 276.01 |
| 2025-07-02 | 277.54 |
| 2025-06-30 | 275.70 |
| 2025-06-27 | 278.46 |
| 2025-06-26 | 279.38 |
| 2025-06-25 | 281.52 |
| 2025-06-24 | 276.93 |
| 2025-06-23 | 269.27 |
| 2025-06-20 | 266.51 |
| 2025-06-19 | 262.22 |
| 2025-06-18 | 269.57 |
| 2025-06-17 | 273.86 |
| 2025-06-16 | 275.09 |
| 2025-06-13 | 271.72 |
| 2025-06-12 | 274.78 |
| 2025-06-11 | 279.07 |
| 2025-06-10 | 275.39 |
| 2025-06-09 | 275.39 |
| 2025-06-06 | 270.19 |
| 2025-06-05 | 270.80 |
| 2025-06-04 | 267.12 |
| 2025-06-03 | 264.98 |
| 2025-06-02 | 259.77 |
| 2025-05-30 | 261.30 |
| 2025-05-29 | 265.59 |
| 2025-05-28 | 260.99 |
| 2025-05-27 | 262.52 |
| 2025-05-26 | 260.38 |
| 2025-05-23 | 264.98 |
| 2025-05-22 | 264.06 |
| 2025-05-21 | 268.65 |
| 2025-05-20 | 265.90 |
| 2025-05-19 | 260.69 |
| 2025-05-16 | 260.99 |
| 2025-05-15 | 262.52 |
| 2025-05-14 | 264.98 |
| 2025-05-13 | 256.40 |
| 2025-05-12 | 263.75 |
| 2025-05-09 | 253.33 |
| 2025-05-08 | 251.49 |
| 2025-05-07 | 249.96 |
| 2025-05-06 | 249.96 |
| 2025-05-02 | 247.20 |
| 2025-04-30 | 241.07 |
| 2025-04-29 | 239.23 |
| 2025-04-28 | 238.62 |
| 2025-04-25 | 238.62 |
| 2025-04-24 | 237.10 |
| 2025-04-23 | 239.84 |
| 2025-04-22 | 232.25 |
| 2025-04-17 | 229.52 |
| 2025-04-16 | 223.75 |
| 2025-04-15 | 230.13 |
| 2025-04-14 | 229.52 |
| 2025-04-11 | 221.93 |
| 2025-04-10 | 218.60 |
| 2025-04-09 | 211.62 |
| 2025-04-08 | 208.28 |
| 2025-04-07 | 204.03 |
| 2025-04-03 | 251.06 |
| 2025-04-02 | 256.83 |
| 2025-04-01 | 256.52 |
| 2025-03-31 | 255.92 |
| 2025-03-28 | 259.86 |
| 2025-03-27 | 262.29 |
| 2025-03-26 | 260.77 |
| 2025-03-25 | 258.95 |
| 2025-03-24 | 267.14 |
| 2025-03-21 | 264.11 |
| 2025-03-20 | 272.30 |
| 2025-03-19 | 280.49 |
| 2025-03-18 | 279.89 |
| 2025-03-17 | 271.09 |
| 2025-03-14 | 268.05 |
| 2025-03-13 | 260.47 |
| 2025-03-12 | 263.81 |
| 2025-03-11 | 264.72 |
| 2025-03-10 | 265.32 |
| 2025-03-07 | 272.00 |
| 2025-03-06 | 273.52 |
| 2025-03-05 | 261.07 |
| 2025-03-04 | 251.06 |
| 2025-03-03 | 252.28 |
| 2025-02-28 | 251.37 |
| 2025-02-27 | 263.20 |
| 2025-02-26 | 263.50 |
| 2025-02-25 | 252.58 |
| 2025-02-24 | 257.13 |
| 2025-02-21 | 259.25 |
| 2025-02-20 | 245.30 |
| 2025-02-19 | 251.06 |
| 2025-02-18 | 251.67 |
| 2025-02-17 | 246.21 |
| 2025-02-14 | 246.21 |
| 2025-02-13 | 233.77 |
| 2025-02-12 | 234.68 |
| 2025-02-11 | 226.48 |
| 2025-02-10 | 229.52 |
| 2025-02-07 | 223.75 |
| 2025-02-06 | 220.11 |
| 2025-02-05 | 215.56 |
| 2025-02-04 | 218.60 |
| 2025-02-03 | 210.10 |
| 2025-01-28 | 210.10 |
| 2025-01-27 | 209.49 |
| 2025-01-24 | 207.37 |
| 2025-01-23 | 201.91 |
| 2025-01-22 | 202.97 |
| 2025-01-21 | 208.28 |
| 2025-01-20 | 205.24 |
| 2025-01-17 | 200.24 |
| 2025-01-16 | 199.63 |
| 2025-01-15 | 195.54 |
| 2025-01-14 | 194.93 |
| 2025-01-13 | 189.62 |
| 2025-01-10 | 192.35 |
| 2025-01-09 | 194.78 |
| 2025-01-08 | 195.38 |
| 2025-01-07 | 197.81 |
| 2025-01-06 | 201.60 |
| 2025-01-03 | 202.51 |
| 2025-01-02 | 200.09 |
| 2024-12-31 | 207.37 |
| 2024-12-30 | 206.16 |
| 2024-12-27 | 206.76 |
| 2024-12-24 | 207.98 |
| 2024-12-23 | 203.73 |
| 2024-12-20 | 201.76 |
| 2024-12-19 | 202.21 |
| 2024-12-18 | 204.03 |
| 2024-12-17 | 201.91 |
| 2024-12-16 | 202.36 |
| 2024-12-13 | 204.64 |
| 2024-12-12 | 211.62 |
| 2024-12-11 | 208.28 |
| 2024-12-10 | 210.71 |
| 2024-12-09 | 211.92 |
| 2024-12-06 | 204.03 |
| 2024-12-05 | 199.18 |
| 2024-12-04 | 201.60 |
| 2024-12-03 | 201.60 |
| 2024-12-02 | 199.48 |
| 2024-11-29 | 197.36 |
| 2024-11-28 | 195.84 |
| 2024-11-27 | 199.78 |
| 2024-11-26 | 192.35 |
| 2024-11-25 | 192.65 |
| 2024-11-22 | 193.41 |
| 2024-11-21 | 199.18 |
| 2024-11-20 | 200.69 |
| 2024-11-19 | 200.24 |
| 2024-11-18 | 199.02 |
| 2024-11-15 | 196.60 |
| 2024-11-14 | 196.60 |
| 2024-11-13 | 202.51 |
| 2024-11-12 | 202.97 |
| 2024-11-11 | 211.92 |
| 2024-11-08 | 215.86 |
| 2024-11-07 | 219.81 |
| 2024-11-06 | 213.13 |
| 2024-11-05 | 220.42 |
| 2024-11-04 | 213.74 |
| 2024-11-01 | 212.83 |
| 2024-10-31 | 210.40 |
| 2024-10-30 | 210.40 |
| 2024-10-29 | 215.56 |
| 2024-10-28 | 214.09 |
| 2024-10-25 | 214.38 |
| 2024-10-24 | 212.61 |
| 2024-10-23 | 216.45 |
| 2024-10-22 | 212.61 |
| 2024-10-21 | 212.32 |
| 2024-10-18 | 216.74 |
| 2024-10-17 | 205.84 |
| 2024-10-16 | 209.08 |
| 2024-10-15 | 210.26 |
| 2024-10-14 | 221.16 |
| 2024-10-10 | 223.52 |
| 2024-10-09 | 214.09 |
| 2024-10-08 | 218.80 |
| 2024-10-07 | 250.62 |
| 2024-10-04 | 245.61 |
| 2024-10-03 | 236.19 |
| 2024-10-02 | 240.90 |
| 2024-09-30 | 221.45 |
| 2024-09-27 | 214.38 |
| 2024-09-26 | 204.36 |
| 2024-09-25 | 192.28 |
| 2024-09-24 | 190.81 |
| 2024-09-23 | 179.17 |
| 2024-09-20 | 179.03 |
| 2024-09-19 | 175.78 |
| 2024-09-17 | 170.33 |
| 2024-09-16 | 167.09 |
| 2024-09-13 | 166.21 |
| 2024-09-12 | 164.29 |
| 2024-09-11 | 161.79 |
| 2024-09-10 | 163.85 |
| 2024-09-09 | 162.82 |
| 2024-09-05 | 166.50 |
| 2024-09-04 | 166.36 |
| 2024-09-03 | 169.30 |
| 2024-09-02 | 169.60 |
| 2024-08-30 | 174.16 |
| 2024-08-29 | 170.63 |
| 2024-08-28 | 169.60 |
| 2024-08-27 | 172.10 |
| 2024-08-26 | 170.63 |
| 2024-08-23 | 168.27 |
| 2024-08-22 | 168.42 |
| 2024-08-21 | 164.59 |
| 2024-08-20 | 166.36 |
| 2024-08-19 | 167.39 |
| 2024-08-16 | 165.32 |
| 2024-08-15 | 160.61 |
| 2024-08-14 | 160.17 |
| 2024-08-13 | 161.20 |
| 2024-08-12 | 160.17 |
| 2024-08-09 | 160.17 |
| 2024-08-08 | 156.93 |
| 2024-08-07 | 156.78 |
| 2024-08-06 | 153.39 |
| 2024-08-05 | 154.13 |
| 2024-08-02 | 157.96 |
| 2024-08-01 | 162.97 |
| 2024-07-31 | 164.59 |
| 2024-07-30 | 158.55 |
| 2024-07-29 | 162.82 |
| 2024-07-26 | 158.55 |
| 2024-07-25 | 158.84 |
| 2024-07-24 | 163.41 |
| 2024-07-23 | 165.47 |
| 2024-07-22 | 168.42 |
| 2024-07-19 | 164.88 |
| 2024-07-18 | 170.04 |
| 2024-07-17 | 169.30 |
| 2024-07-16 | 169.30 |
| 2024-07-15 | 173.72 |
| 2024-07-12 | 177.85 |
| 2024-07-11 | 171.07 |
| 2024-07-10 | 165.47 |
| 2024-07-09 | 165.91 |
| 2024-07-08 | 166.36 |
| 2024-07-05 | 169.01 |
| 2024-07-04 | 172.69 |
| 2024-07-03 | 171.07 |
| 2024-07-02 | 167.98 |
| 2024-06-28 | 166.95 |
| 2024-06-27 | 167.09 |
| 2024-06-26 | 172.10 |
| 2024-06-25 | 171.51 |
| 2024-06-24 | 171.07 |
| 2024-06-21 | 171.07 |
| 2024-06-20 | 175.64 |
| 2024-06-19 | 177.11 |
| 2024-06-18 | 169.45 |
| 2024-06-17 | 169.60 |
| 2024-06-14 | 169.16 |
| 2024-06-13 | 171.95 |
| 2024-06-12 | 169.45 |
| 2024-06-11 | 172.54 |
| 2024-06-07 | 174.90 |
| 2024-06-06 | 176.37 |
| 2024-06-05 | 174.90 |
| 2024-06-04 | 174.90 |
| 2024-06-03 | 174.31 |
| 2024-05-31 | 169.60 |
| 2024-05-30 | 171.95 |
| 2024-05-29 | 175.64 |
| 2024-05-28 | 180.20 |
| 2024-05-27 | 179.91 |
| 2024-05-24 | 176.82 |
| 2024-05-23 | 180.20 |
| 2024-05-22 | 184.92 |
| 2024-05-21 | 185.07 |
| 2024-05-20 | 191.84 |
| 2024-05-17 | 190.52 |
| 2024-05-16 | 187.72 |
| 2024-05-14 | 183.30 |
| 2024-05-13 | 183.89 |
| 2024-05-10 | 181.68 |
| 2024-05-09 | 175.05 |
| 2024-05-08 | 171.22 |
| 2024-05-07 | 173.43 |
| 2024-05-06 | 175.20 |
| 2024-05-03 | 173.43 |
| 2024-05-02 | 169.74 |
| 2024-04-30 | 162.82 |
| 2024-04-29 | 162.53 |
| 2024-04-26 | 161.49 |
| 2024-04-25 | 155.80 |
| 2024-04-24 | 154.63 |
| 2024-04-23 | 149.22 |
| 2024-04-22 | 144.11 |
| 2024-04-19 | 140.60 |
| 2024-04-18 | 142.94 |
| 2024-04-17 | 140.75 |
| 2024-04-16 | 140.90 |
| 2024-04-15 | 145.72 |
| 2024-04-12 | 147.91 |
| 2024-04-11 | 153.31 |
| 2024-04-10 | 154.04 |
| 2024-04-09 | 149.52 |
| 2024-04-08 | 147.91 |
| 2024-04-05 | 147.47 |
| 2024-04-03 | 147.47 |
| 2024-04-02 | 150.54 |
| 2024-03-28 | 144.69 |
| 2024-03-27 | 142.80 |
| 2024-03-26 | 146.01 |
| 2024-03-25 | 143.67 |
| 2024-03-22 | 144.11 |
| 2024-03-21 | 149.81 |
| 2024-03-20 | 144.99 |
| 2024-03-19 | 144.69 |
| 2024-03-18 | 147.76 |
| 2024-03-15 | 147.62 |
| 2024-03-14 | 150.83 |
| 2024-03-13 | 153.02 |
| 2024-03-12 | 153.02 |
| 2024-03-11 | 145.28 |
| 2024-03-08 | 141.92 |
| 2024-03-07 | 139.87 |
| 2024-03-06 | 142.50 |
| 2024-03-05 | 138.12 |
| 2024-03-04 | 144.55 |
| 2024-03-01 | 144.26 |
| 2024-02-29 | 142.94 |
| 2024-02-28 | 143.67 |
| 2024-02-27 | 147.76 |
| 2024-02-26 | 144.99 |
| 2024-02-23 | 146.59 |
| 2024-02-22 | 147.18 |
| 2024-02-21 | 143.23 |
| 2024-02-20 | 139.29 |
| 2024-02-19 | 137.97 |
| 2024-02-16 | 141.04 |
| 2024-02-15 | 134.91 |
| 2024-02-14 | 134.03 |
| 2024-02-09 | 131.69 |
| 2024-02-08 | 133.74 |
| 2024-02-07 | 136.66 |
| 2024-02-06 | 137.83 |
| 2024-02-05 | 128.33 |
| 2024-02-02 | 128.77 |
| 2024-02-01 | 129.94 |
| 2024-01-31 | 128.19 |
| 2024-01-30 | 131.25 |
| 2024-01-29 | 137.10 |
| 2024-01-26 | 135.20 |
| 2024-01-25 | 138.85 |
| 2024-01-24 | 134.61 |
| 2024-01-23 | 126.14 |
| 2024-01-22 | 120.74 |
| 2024-01-19 | 125.56 |
| 2024-01-18 | 126.87 |
| 2024-01-17 | 124.97 |
| 2024-01-16 | 133.74 |
| 2024-01-15 | 139.29 |
| 2024-01-12 | 139.44 |
| 2024-01-11 | 140.46 |
| 2024-01-10 | 137.39 |
| 2024-01-09 | 138.71 |
| 2024-01-08 | 139.00 |
| 2024-01-05 | 143.67 |
| 2024-01-04 | 145.57 |
| 2024-01-03 | 145.28 |
| 2024-01-02 | 147.47 |
| 2023-12-29 | 151.12 |
| 2023-12-28 | 151.71 |
| 2023-12-27 | 144.84 |
| 2023-12-22 | 140.60 |
| 2023-12-21 | 145.13 |
| 2023-12-20 | 144.84 |
| 2023-12-19 | 142.94 |
| 2023-12-18 | 144.84 |
| 2023-12-15 | 147.47 |
| 2023-12-14 | 141.63 |
| 2023-12-13 | 139.00 |
| 2023-12-12 | 141.19 |
| 2023-12-11 | 138.71 |
| 2023-12-08 | 140.46 |
| 2023-12-07 | 140.60 |
| 2023-12-06 | 142.36 |
| 2023-12-05 | 140.46 |
| 2023-12-04 | 145.28 |
| 2023-12-01 | 147.91 |
| 2023-11-30 | 151.12 |
| 2023-11-29 | 150.25 |
| 2023-11-28 | 155.65 |
| 2023-11-27 | 158.13 |
| 2023-11-24 | 158.43 |
| 2023-11-23 | 163.83 |
| 2023-11-22 | 160.91 |
| 2023-11-21 | 160.62 |
| 2023-11-20 | 161.49 |
| 2023-11-17 | 156.67 |
| 2023-11-16 | 162.22 |
| 2023-11-15 | 165.88 |
| 2023-11-14 | 156.09 |
| 2023-11-13 | 156.53 |
| 2023-11-10 | 152.88 |
| 2023-11-09 | 157.55 |
| 2023-11-08 | 157.84 |
| 2023-11-07 | 159.45 |
| 2023-11-06 | 163.98 |
| 2023-11-03 | 159.45 |
| 2023-11-02 | 153.17 |
| 2023-11-01 | 151.12 |
| 2023-10-31 | 151.56 |
| 2023-10-30 | 156.09 |
| 2023-10-27 | 156.09 |
| 2023-10-26 | 150.57 |
| 2023-10-25 | 151.27 |
| 2023-10-24 | 149.29 |
| 2023-10-20 | 151.98 |
| 2023-10-19 | 153.68 |
| 2023-10-18 | 160.34 |
| 2023-10-17 | 160.62 |
| 2023-10-16 | 158.78 |
| 2023-10-13 | 161.19 |
| 2023-10-12 | 167.14 |
| 2023-10-11 | 162.75 |
| 2023-10-10 | 159.49 |
| 2023-10-09 | 157.36 |
| 2023-10-06 | 156.94 |
| 2023-10-05 | 152.69 |
| 2023-10-04 | 152.26 |
| 2023-10-03 | 154.11 |
| 2023-09-29 | 161.19 |
| 2023-09-28 | 154.96 |
| 2023-09-27 | 158.50 |
| 2023-09-26 | 156.23 |
| 2023-09-25 | 159.77 |
| 2023-09-22 | 164.87 |
| 2023-09-21 | 158.92 |
| 2023-09-20 | 162.18 |
| 2023-09-19 | 163.88 |
| 2023-09-18 | 162.60 |
| 2023-09-15 | 166.29 |
| 2023-09-14 | 164.87 |
| 2023-09-13 | 164.16 |
| 2023-09-12 | 164.30 |
| 2023-09-11 | 165.15 |
| 2023-09-07 | 166.15 |
| 2023-09-06 | 169.40 |
| 2023-09-05 | 169.40 |
| 2023-09-04 | 175.07 |
| 2023-08-31 | 168.13 |
| 2023-08-30 | 169.12 |
| 2023-08-29 | 169.55 |
| 2023-08-28 | 164.16 |
| 2023-08-25 | 162.18 |
| 2023-08-24 | 165.72 |
| 2023-08-23 | 160.76 |
| 2023-08-22 | 159.49 |
| 2023-08-21 | 157.08 |
| 2023-08-18 | 161.75 |
| 2023-08-17 | 167.42 |
| 2023-08-16 | 167.00 |
| 2023-08-15 | 170.68 |
| 2023-08-14 | 173.37 |
| 2023-08-11 | 177.90 |
| 2023-08-10 | 180.17 |
| 2023-08-09 | 179.89 |
| 2023-08-08 | 178.89 |
| 2023-08-07 | 183.85 |
| 2023-08-04 | 183.85 |
| 2023-08-03 | 181.87 |
| 2023-08-02 | 183.14 |
| 2023-08-01 | 190.93 |
| 2023-07-31 | 190.93 |
| 2023-07-28 | 189.23 |
| 2023-07-27 | 184.98 |
| 2023-07-26 | 181.30 |
| 2023-07-25 | 182.15 |
| 2023-07-24 | 171.39 |
| 2023-07-21 | 177.48 |
| 2023-07-20 | 174.79 |
| 2023-07-19 | 175.35 |
| 2023-07-18 | 176.34 |
| 2023-07-14 | 181.87 |
| 2023-07-13 | 181.16 |
| 2023-07-12 | 174.22 |
| 2023-07-11 | 171.10 |
| 2023-07-10 | 168.84 |
| 2023-07-07 | 167.14 |
| 2023-07-06 | 169.40 |
| 2023-07-05 | 175.78 |
| 2023-07-04 | 179.89 |
| 2023-07-03 | 178.19 |
| 2023-06-30 | 172.66 |
| 2023-06-29 | 172.94 |
| 2023-06-28 | 176.63 |
| 2023-06-27 | 175.92 |
| 2023-06-26 | 171.25 |
| 2023-06-23 | 172.24 |
| 2023-06-21 | 176.91 |
| 2023-06-20 | 182.15 |
| 2023-06-19 | 186.12 |
| 2023-06-16 | 188.10 |
| 2023-06-15 | 185.27 |
| 2023-06-14 | 179.04 |
| 2023-06-13 | 180.88 |
| 2023-06-12 | 179.04 |
| 2023-06-09 | 178.47 |
| 2023-06-08 | 176.91 |
| 2023-06-07 | 176.06 |
| 2023-06-06 | 173.51 |
| 2023-06-05 | 174.08 |
| 2023-06-02 | 171.81 |
| 2023-06-01 | 161.05 |
| 2023-05-31 | 161.75 |
| 2023-05-30 | 166.57 |
| 2023-05-29 | 166.00 |
| 2023-05-25 | 168.70 |
| 2023-05-24 | 173.51 |
| 2023-05-23 | 177.62 |
| 2023-05-22 | 181.02 |
| 2023-05-19 | 177.62 |
| 2023-05-18 | 181.58 |
| 2023-05-17 | 178.89 |
| 2023-05-16 | 184.98 |
| 2023-05-15 | 184.98 |
| 2023-05-12 | 179.74 |
| 2023-05-11 | 181.30 |
| 2023-05-10 | 181.44 |
| 2023-05-09 | 182.72 |
| 2023-05-08 | 188.95 |
| 2023-05-05 | 185.55 |
| 2023-05-04 | 184.13 |
| 2023-05-03 | 180.17 |
| 2023-05-02 | 183.14 |
| 2023-04-28 | 183.28 |
| 2023-04-27 | 182.43 |
| 2023-04-26 | 180.88 |
| 2023-04-25 | 179.33 |
| 2023-04-24 | 184.13 |
| 2023-04-21 | 185.25 |
| 2023-04-20 | 190.33 |
| 2023-04-19 | 189.76 |
| 2023-04-18 | 193.71 |
| 2023-04-17 | 196.25 |
| 2023-04-14 | 191.74 |
| 2023-04-13 | 189.76 |
| 2023-04-12 | 189.20 |
| 2023-04-11 | 192.02 |
| 2023-04-06 | 189.48 |
| 2023-04-04 | 188.64 |
| 2023-04-03 | 190.33 |
| 2023-03-31 | 190.05 |
| 2023-03-30 | 189.20 |
| 2023-03-29 | 187.23 |
| 2023-03-28 | 181.87 |
| 2023-03-27 | 178.63 |
| 2023-03-24 | 183.28 |
| 2023-03-23 | 185.54 |
| 2023-03-22 | 179.05 |
| 2023-03-21 | 174.26 |
| 2023-03-20 | 170.74 |
| 2023-03-17 | 178.21 |
| 2023-03-16 | 173.84 |
| 2023-03-15 | 178.77 |
| 2023-03-14 | 174.26 |
| 2023-03-13 | 180.74 |
| 2023-03-10 | 174.68 |
| 2023-03-09 | 184.13 |
| 2023-03-08 | 185.25 |
| 2023-03-07 | 192.02 |
| 2023-03-06 | 193.15 |
| 2023-03-03 | 192.86 |
| 2023-03-02 | 190.33 |
| 2023-03-01 | 192.58 |
| 2023-02-28 | 181.73 |
| 2023-02-27 | 183.00 |
| 2023-02-24 | 185.25 |
| 2023-02-23 | 188.64 |
| 2023-02-22 | 189.48 |
| 2023-02-21 | 191.45 |
| 2023-02-20 | 195.96 |
| 2023-02-17 | 194.27 |
| 2023-02-16 | 197.94 |
| 2023-02-15 | 195.12 |
| 2023-02-14 | 199.35 |
| 2023-02-13 | 200.76 |
| 2023-02-10 | 200.19 |
| 2023-02-09 | 206.68 |
| 2023-02-08 | 201.88 |
| 2023-02-07 | 201.88 |
| 2023-02-06 | 201.04 |
| 2023-02-03 | 206.96 |
| 2023-02-02 | 211.19 |
| 2023-02-01 | 212.59 |
| 2023-01-31 | 210.06 |
| 2023-01-30 | 213.16 |
| 2023-01-27 | 221.05 |
| 2023-01-26 | 220.21 |
| 2023-01-20 | 212.59 |
| 2023-01-19 | 206.96 |
| 2023-01-18 | 207.52 |
| 2023-01-17 | 205.83 |
| 2023-01-16 | 207.80 |
| 2023-01-13 | 208.09 |
| 2023-01-12 | 204.98 |
| 2023-01-11 | 204.14 |
| 2023-01-10 | 202.45 |
| 2023-01-09 | 203.01 |
| 2023-01-06 | 197.66 |
| 2023-01-05 | 198.50 |
| 2023-01-04 | 194.84 |
| 2023-01-03 | 185.54 |
| 2022-12-30 | 180.74 |
| 2022-12-29 | 179.76 |
| 2022-12-28 | 182.43 |
| 2022-12-23 | 177.64 |
| 2022-12-22 | 178.91 |
| 2022-12-21 | 171.86 |
| 2022-12-20 | 170.74 |
| 2022-12-19 | 174.97 |
| 2022-12-16 | 176.52 |
| 2022-12-15 | 174.97 |
| 2022-12-14 | 179.05 |
| 2022-12-13 | 178.07 |
| 2022-12-12 | 175.95 |
| 2022-12-09 | 181.87 |
| 2022-12-08 | 175.67 |
| 2022-12-07 | 167.50 |
| 2022-12-06 | 175.95 |
| 2022-12-05 | 175.81 |
| 2022-12-02 | 164.54 |
| 2022-12-01 | 166.65 |
| 2022-11-30 | 163.55 |
| 2022-11-29 | 158.19 |
| 2022-11-28 | 145.51 |
| 2022-11-25 | 149.17 |
| 2022-11-24 | 150.58 |
| 2022-11-23 | 148.33 |
| 2022-11-22 | 146.92 |
| 2022-11-21 | 150.44 |
| 2022-11-18 | 154.81 |
| 2022-11-17 | 155.80 |
| 2022-11-16 | 158.76 |
| 2022-11-15 | 160.03 |
| 2022-11-14 | 149.46 |
| 2022-11-11 | 145.51 |
| 2022-11-10 | 128.32 |
| 2022-11-09 | 131.98 |
| 2022-11-08 | 134.94 |
| 2022-11-07 | 135.08 |
| 2022-11-04 | 128.74 |
| 2022-11-03 | 117.32 |
| 2022-11-02 | 124.23 |
| 2022-11-01 | 119.15 |
| 2022-10-31 | 108.87 |
| 2022-10-28 | 110.56 |
| 2022-10-27 | 118.59 |
| 2022-10-26 | 117.23 |
| 2022-10-25 | 115.19 |
| 2022-10-24 | 115.19 |
| 2022-10-21 | 129.47 |
| 2022-10-20 | 130.15 |
| 2022-10-19 | 133.55 |
| 2022-10-18 | 138.86 |
| 2022-10-17 | 134.51 |
| 2022-10-14 | 134.37 |
| 2022-10-13 | 132.06 |
| 2022-10-12 | 136.00 |
| 2022-10-11 | 137.91 |
| 2022-10-10 | 142.80 |
| 2022-10-07 | 150.01 |
| 2022-10-06 | 153.82 |
| 2022-10-05 | 154.77 |
| 2022-10-03 | 140.90 |
| 2022-09-30 | 143.35 |
| 2022-09-29 | 142.12 |
| 2022-09-28 | 143.48 |
| 2022-09-27 | 151.92 |
| 2022-09-26 | 151.64 |
| 2022-09-23 | 152.73 |
| 2022-09-22 | 155.86 |
| 2022-09-21 | 159.94 |
| 2022-09-20 | 164.43 |
| 2022-09-19 | 161.03 |
| 2022-09-16 | 163.89 |
| 2022-09-15 | 166.06 |
| 2022-09-14 | 165.25 |
| 2022-09-13 | 171.64 |
| 2022-09-09 | 172.05 |
| 2022-09-08 | 164.98 |
| 2022-09-07 | 167.56 |
| 2022-09-06 | 169.46 |
| 2022-09-05 | 169.33 |
| 2022-09-02 | 172.59 |
| 2022-09-01 | 174.77 |
| 2022-08-31 | 178.85 |
| 2022-08-30 | 178.85 |
| 2022-08-29 | 179.12 |
| 2022-08-26 | 181.57 |
| 2022-08-25 | 178.85 |
| 2022-08-24 | 169.33 |
| 2022-08-23 | 172.59 |
| 2022-08-22 | 175.86 |
| 2022-08-19 | 176.40 |
| 2022-08-18 | 175.86 |
| 2022-08-17 | 177.76 |
| 2022-08-16 | 176.67 |
| 2022-08-15 | 179.94 |
| 2022-08-12 | 181.84 |
| 2022-08-11 | 179.94 |
| 2022-08-10 | 173.95 |
| 2022-08-09 | 178.85 |
| 2022-08-08 | 179.67 |
| 2022-08-05 | 181.57 |
| 2022-08-04 | 181.30 |
| 2022-08-03 | 175.86 |
| 2022-08-02 | 174.77 |
| 2022-08-01 | 181.30 |
| 2022-07-29 | 181.30 |
| 2022-07-28 | 187.28 |
| 2022-07-27 | 188.37 |
| 2022-07-26 | 191.91 |
| 2022-07-25 | 187.28 |
| 2022-07-22 | 187.01 |
| 2022-07-21 | 186.74 |
| 2022-07-20 | 191.64 |
| 2022-07-19 | 188.64 |
| 2022-07-18 | 190.55 |
| 2022-07-15 | 183.47 |
| 2022-07-14 | 188.92 |
| 2022-07-13 | 190.28 |
| 2022-07-12 | 190.55 |
| 2022-07-11 | 194.36 |
| 2022-07-08 | 202.25 |
| 2022-07-07 | 201.70 |
| 2022-07-06 | 199.53 |
| 2022-07-05 | 203.61 |
| 2022-07-04 | 203.06 |
| 2022-06-30 | 203.06 |
| 2022-06-29 | 204.42 |
| 2022-06-28 | 209.05 |
| 2022-06-27 | 207.14 |
| 2022-06-24 | 199.80 |
| 2022-06-23 | 194.08 |
| 2022-06-22 | 190.28 |
| 2022-06-21 | 197.62 |
| 2022-06-20 | 192.72 |
| 2022-06-17 | 191.91 |
| 2022-06-16 | 187.83 |
| 2022-06-15 | 194.36 |
| 2022-06-14 | 190.55 |
| 2022-06-13 | 190.28 |
| 2022-06-10 | 200.89 |
| 2022-06-09 | 201.43 |
| 2022-06-08 | 202.79 |
| 2022-06-07 | 196.53 |
| 2022-06-06 | 197.89 |
| 2022-06-02 | 190.28 |
| 2022-06-01 | 192.72 |
| 2022-05-31 | 194.08 |
| 2022-05-30 | 190.00 |
| 2022-05-27 | 184.56 |
| 2022-05-26 | 176.13 |
| 2022-05-25 | 177.22 |
| 2022-05-24 | 176.40 |
| 2022-05-23 | 180.48 |
| 2022-05-20 | 183.75 |
| 2022-05-19 | 175.86 |
| 2022-05-18 | 182.11 |
| 2022-05-17 | 181.84 |
| 2022-05-16 | 172.86 |
| 2022-05-13 | 172.05 |
| 2022-05-12 | 164.84 |
| 2022-05-11 | 171.50 |
| 2022-05-10 | 168.24 |
| 2022-05-06 | 173.95 |
| 2022-05-05 | 184.02 |
| 2022-05-04 | 185.38 |
| 2022-05-03 | 188.64 |
| 2022-04-29 | 188.64 |
| 2022-04-28 | 177.22 |
| 2022-04-27 | 172.86 |
| 2022-04-26 | 172.86 |
| 2022-04-25 | 173.14 |
| 2022-04-22 | 182.35 |
| 2022-04-21 | 182.89 |
| 2022-04-20 | 186.14 |
| 2022-04-19 | 187.50 |
| 2022-04-14 | 194.27 |
| 2022-04-13 | 192.37 |
| 2022-04-12 | 191.56 |
| 2022-04-11 | 190.21 |
| 2022-04-08 | 199.42 |
| 2022-04-07 | 198.34 |
| 2022-04-06 | 201.59 |
| 2022-04-04 | 207.55 |
| 2022-04-01 | 201.59 |
| 2022-03-31 | 201.86 |
| 2022-03-30 | 203.48 |
| 2022-03-29 | 199.69 |
| 2022-03-28 | 196.44 |
| 2022-03-25 | 192.37 |
| 2022-03-24 | 199.96 |
| 2022-03-23 | 202.40 |
| 2022-03-22 | 199.15 |
| 2022-03-21 | 189.94 |
| 2022-03-18 | 193.46 |
| 2022-03-17 | 193.73 |
| 2022-03-16 | 174.22 |
| 2022-03-15 | 152.68 |
| 2022-03-14 | 168.26 |
| 2022-03-11 | 181.81 |
| 2022-03-10 | 185.87 |
| 2022-03-09 | 181.54 |
| 2022-03-08 | 182.89 |
| 2022-03-07 | 187.50 |
| 2022-03-04 | 198.88 |
| 2022-03-03 | 206.74 |
| 2022-03-02 | 204.84 |
| 2022-03-01 | 209.99 |
| 2022-02-28 | 209.99 |
| 2022-02-25 | 210.53 |
| 2022-02-24 | 212.43 |
| 2022-02-23 | 222.45 |
| 2022-02-22 | 220.01 |
| 2022-02-21 | 229.77 |
| 2022-02-18 | 231.66 |
| 2022-02-17 | 237.63 |
| 2022-02-16 | 236.27 |
| 2022-02-15 | 231.39 |
| 2022-02-14 | 234.37 |
| 2022-02-11 | 238.98 |
| 2022-02-10 | 239.25 |
| 2022-02-09 | 238.17 |
| 2022-02-08 | 231.66 |
| 2022-02-07 | 234.37 |
| 2022-02-04 | 234.65 |
| 2022-01-31 | 224.89 |
| 2022-01-28 | 220.83 |
| 2022-01-27 | 224.08 |
| 2022-01-26 | 230.58 |
| 2022-01-25 | 230.58 |
| 2022-01-24 | 236.00 |
| 2022-01-21 | 239.52 |
| 2022-01-20 | 239.79 |
| 2022-01-19 | 228.14 |
| 2022-01-18 | 228.68 |
| 2022-01-17 | 229.77 |
| 2022-01-14 | 231.66 |
| 2022-01-13 | 232.75 |
| 2022-01-12 | 231.94 |
| 2022-01-11 | 223.26 |
| 2022-01-10 | 222.99 |
| 2022-01-07 | 220.28 |
| 2022-01-06 | 214.59 |
| 2022-01-05 | 212.16 |
| 2022-01-04 | 217.57 |
| 2022-01-03 | 217.03 |
| 2021-12-31 | 218.66 |
| 2021-12-30 | 215.41 |
| 2021-12-29 | 214.32 |
| 2021-12-28 | 217.30 |
| 2021-12-24 | 216.76 |
| 2021-12-23 | 216.22 |
| 2021-12-22 | 214.32 |
| 2021-12-21 | 212.97 |
| 2021-12-20 | 210.26 |
| 2021-12-17 | 216.22 |
| 2021-12-16 | 220.55 |
| 2021-12-15 | 219.47 |
| 2021-12-14 | 221.91 |
| 2021-12-13 | 227.06 |
| 2021-12-10 | 226.79 |
| 2021-12-09 | 230.31 |
| 2021-12-08 | 227.33 |
| 2021-12-07 | 227.06 |
| 2021-12-06 | 218.39 |
| 2021-12-03 | 224.08 |
| 2021-12-02 | 224.62 |
| 2021-12-01 | 222.99 |
| 2021-11-30 | 220.01 |
| 2021-11-29 | 227.06 |
| 2021-11-26 | 228.68 |
| 2021-11-25 | 237.63 |
| 2021-11-24 | 236.81 |
| 2021-11-23 | 236.27 |
| 2021-11-22 | 240.06 |
| 2021-11-19 | 241.15 |
| 2021-11-18 | 244.13 |
| 2021-11-17 | 249.28 |
| 2021-11-16 | 249.55 |
| 2021-11-15 | 246.30 |
| 2021-11-12 | 245.48 |
| 2021-11-11 | 244.67 |
| 2021-11-10 | 240.88 |
| 2021-11-09 | 238.17 |
| 2021-11-08 | 238.17 |
| 2021-11-05 | 239.79 |
| 2021-11-04 | 243.86 |
| 2021-11-03 | 240.88 |
| 2021-11-02 | 242.77 |
| 2021-11-01 | 242.77 |
| 2021-10-29 | 245.76 |
| 2021-10-28 | 247.38 |
| 2021-10-27 | 248.71 |
| 2021-10-26 | 254.02 |
| 2021-10-25 | 255.34 |
| 2021-10-22 | 255.08 |
| 2021-10-21 | 253.22 |
| 2021-10-20 | 255.87 |
| 2021-10-19 | 250.83 |
| 2021-10-18 | 246.32 |
| 2021-10-15 | 244.73 |
| 2021-10-12 | 239.68 |
| 2021-10-11 | 244.20 |
| 2021-10-08 | 238.09 |
| 2021-10-07 | 236.50 |
| 2021-10-06 | 226.68 |
| 2021-10-05 | 228.54 |
| 2021-10-04 | 228.01 |
| 2021-09-30 | 234.64 |
| 2021-09-29 | 235.97 |
| 2021-09-28 | 233.32 |
| 2021-09-27 | 229.34 |
| 2021-09-24 | 229.87 |
| 2021-09-23 | 234.11 |
| 2021-09-21 | 229.87 |
| 2021-09-20 | 228.54 |
| 2021-09-17 | 239.42 |
| 2021-09-16 | 236.50 |
| 2021-09-15 | 242.07 |
| 2021-09-14 | 247.12 |
| 2021-09-13 | 251.10 |
| 2021-09-10 | 256.14 |
| 2021-09-09 | 249.50 |
| 2021-09-08 | 256.93 |
| 2021-09-07 | 258.00 |
| 2021-09-06 | 255.08 |
| 2021-09-03 | 252.16 |
| 2021-09-02 | 254.28 |
| 2021-09-01 | 252.95 |
| 2021-08-31 | 250.57 |
| 2021-08-30 | 246.32 |
| 2021-08-27 | 244.46 |
| 2021-08-26 | 244.73 |
| 2021-08-25 | 248.44 |
| 2021-08-24 | 248.18 |
| 2021-08-23 | 240.75 |
| 2021-08-20 | 236.77 |
| 2021-08-19 | 242.87 |
| 2021-08-18 | 250.03 |
| 2021-08-17 | 248.44 |
| 2021-08-16 | 254.55 |
| 2021-08-13 | 256.93 |
| 2021-08-12 | 258.00 |
| 2021-08-11 | 260.12 |
| 2021-08-10 | 259.32 |
| 2021-08-09 | 255.08 |
| 2021-08-06 | 254.28 |
| 2021-08-05 | 254.55 |
| 2021-08-04 | 257.47 |
| 2021-08-03 | 254.02 |
| 2021-08-02 | 254.55 |
| 2021-07-30 | 251.89 |
| 2021-07-29 | 256.14 |
| 2021-07-28 | 245.52 |
| 2021-07-27 | 240.48 |
| 2021-07-26 | 254.28 |
| 2021-07-23 | 269.67 |
| 2021-07-22 | 274.71 |
| 2021-07-21 | 268.35 |
| 2021-07-20 | 268.35 |
| 2021-07-19 | 271.53 |
| 2021-07-16 | 279.49 |
| 2021-07-15 | 278.16 |
| 2021-07-14 | 275.51 |
| 2021-07-13 | 277.90 |
| 2021-07-12 | 272.86 |
| 2021-07-09 | 270.73 |
| 2021-07-08 | 268.08 |
| 2021-07-07 | 278.70 |
| 2021-07-06 | 278.96 |
| 2021-07-05 | 280.02 |
| 2021-07-02 | 281.35 |
| 2021-06-30 | 287.98 |
| 2021-06-29 | 290.37 |
| 2021-06-28 | 293.29 |
| 2021-06-25 | 293.03 |
| 2021-06-24 | 288.51 |
| 2021-06-23 | 287.72 |
| 2021-06-22 | 280.29 |
| 2021-06-21 | 282.94 |
| 2021-06-18 | 286.92 |
| 2021-06-17 | 283.21 |
| 2021-06-16 | 282.15 |
| 2021-06-15 | 284.80 |
| 2021-06-11 | 287.45 |
| 2021-06-10 | 285.86 |
| 2021-06-09 | 286.13 |
| 2021-06-08 | 286.39 |
| 2021-06-07 | 286.66 |
| 2021-06-04 | 287.98 |
| 2021-06-03 | 288.25 |
| 2021-06-02 | 292.50 |
| 2021-06-01 | 295.15 |
| 2021-05-31 | 290.11 |
| 2021-05-28 | 290.37 |
| 2021-05-27 | 289.84 |
| 2021-05-26 | 289.84 |
| 2021-05-25 | 287.19 |
| 2021-05-24 | 280.29 |
| 2021-05-21 | 280.02 |
| 2021-05-20 | 279.76 |
| 2021-05-18 | 281.88 |
| 2021-05-17 | 276.57 |
| 2021-05-14 | 274.18 |
| 2021-05-13 | 271.26 |
| 2021-05-12 | 276.84 |
| 2021-05-11 | 273.12 |
| 2021-05-10 | 281.35 |
| 2021-05-07 | 282.41 |
| 2021-05-06 | 281.88 |
| 2021-05-05 | 280.02 |
| 2021-05-04 | 281.88 |
| 2021-05-03 | 277.90 |
| 2021-04-30 | 282.15 |
| 2021-04-29 | 290.90 |
| 2021-04-28 | 285.86 |
| 2021-04-27 | 283.49 |
| 2021-04-26 | 284.28 |
| 2021-04-23 | 286.12 |
| 2021-04-22 | 281.39 |
| 2021-04-21 | 280.07 |
| 2021-04-20 | 286.12 |
| 2021-04-19 | 286.39 |
| 2021-04-16 | 284.55 |
| 2021-04-15 | 281.65 |
| 2021-04-14 | 284.02 |
| 2021-04-13 | 280.34 |
| 2021-04-12 | 276.65 |
| 2021-04-09 | 281.39 |
| 2021-04-08 | 285.07 |
| 2021-04-07 | 280.07 |
| 2021-04-01 | 283.49 |
| 2021-03-31 | 276.92 |
| 2021-03-30 | 279.02 |
| 2021-03-29 | 276.39 |
| 2021-03-26 | 275.60 |
| 2021-03-25 | 270.34 |
| 2021-03-24 | 269.82 |
| 2021-03-23 | 278.76 |
| 2021-03-22 | 282.70 |
| 2021-03-19 | 283.76 |
| 2021-03-18 | 290.07 |
| 2021-03-17 | 285.33 |
| 2021-03-16 | 284.81 |
| 2021-03-15 | 282.97 |
| 2021-03-12 | 281.39 |
| 2021-03-11 | 289.02 |
| 2021-03-10 | 283.23 |
| 2021-03-09 | 280.86 |
| 2021-03-08 | 277.97 |
| 2021-03-05 | 284.55 |
| 2021-03-04 | 286.91 |
| 2021-03-03 | 294.54 |
| 2021-03-02 | 284.55 |
| 2021-03-01 | 289.02 |
| 2021-02-26 | 284.28 |
| 2021-02-25 | 298.75 |
| 2021-02-24 | 292.96 |
| 2021-02-23 | 305.06 |
| 2021-02-22 | 301.38 |
| 2021-02-19 | 305.06 |
| 2021-02-18 | 304.80 |
| 2021-02-17 | 310.85 |
| 2021-02-16 | 306.38 |
| 2021-02-11 | 298.75 |
| 2021-02-10 | 297.96 |
| 2021-02-09 | 289.02 |
| 2021-02-08 | 287.96 |
| 2021-02-05 | 287.70 |
| 2021-02-04 | 284.55 |
| 2021-02-03 | 287.44 |
| 2021-02-02 | 286.91 |
| 2021-02-01 | 282.18 |
| 2021-01-29 | 274.29 |
| 2021-01-28 | 277.44 |
| 2021-01-27 | 287.44 |
| 2021-01-26 | 288.75 |
| 2021-01-25 | 298.22 |
| 2021-01-22 | 289.54 |
| 2021-01-21 | 295.33 |
| 2021-01-20 | 295.59 |
| 2021-01-19 | 291.91 |
| 2021-01-18 | 281.39 |
| 2021-01-15 | 278.50 |
| 2021-01-14 | 276.65 |
| 2021-01-13 | 273.50 |
| 2021-01-12 | 273.50 |
| 2021-01-11 | 269.82 |
| 2021-01-08 | 268.50 |
| 2021-01-07 | 264.29 |
| 2021-01-06 | 266.13 |
| 2021-01-05 | 264.82 |
| 2021-01-04 | 263.50 |
| 2020-12-31 | 260.35 |
| 2020-12-30 | 259.56 |
| 2020-12-29 | 251.67 |
| 2020-12-28 | 248.25 |
| 2020-12-24 | 249.83 |
| 2020-12-23 | 248.77 |
| 2020-12-22 | 245.88 |
| 2020-12-21 | 247.98 |
| 2020-12-18 | 249.83 |
| 2020-12-17 | 253.25 |
| 2020-12-16 | 250.88 |
| 2020-12-15 | 247.20 |
| 2020-12-14 | 249.56 |
| 2020-12-11 | 251.14 |
| 2020-12-10 | 249.83 |
| 2020-12-09 | 250.88 |
| 2020-12-08 | 247.98 |
| 2020-12-07 | 250.09 |
| 2020-12-04 | 254.82 |
| 2020-12-03 | 253.77 |
| 2020-12-02 | 250.88 |
| 2020-12-01 | 251.40 |
| 2020-11-30 | 249.30 |
| 2020-11-27 | 256.14 |
| 2020-11-26 | 254.30 |
| 2020-11-25 | 252.19 |
| 2020-11-24 | 251.67 |
| 2020-11-23 | 250.35 |
| 2020-11-20 | 249.56 |
| 2020-11-19 | 248.77 |
| 2020-11-18 | 250.88 |
| 2020-11-17 | 249.56 |
| 2020-11-16 | 249.04 |
| 2020-11-13 | 245.88 |
| 2020-11-12 | 246.41 |
| 2020-11-11 | 247.20 |
| 2020-11-10 | 247.20 |
| 2020-11-09 | 244.04 |
| 2020-11-06 | 240.36 |
| 2020-11-05 | 237.99 |
| 2020-11-04 | 228.78 |
| 2020-11-03 | 230.36 |
| 2020-11-02 | 223.52 |
| 2020-10-30 | 218.79 |
| 2020-10-29 | 225.10 |
| 2020-10-28 | 226.13 |
| 2020-10-27 | 226.89 |
| 2020-10-23 | 229.20 |
| 2020-10-22 | 227.41 |
| 2020-10-21 | 227.15 |
| 2020-10-20 | 224.59 |
| 2020-10-19 | 224.33 |
| 2020-10-16 | 222.80 |
| 2020-10-15 | 218.95 |
| 2020-10-14 | 225.61 |
| 2020-10-12 | 226.38 |
| 2020-10-09 | 219.98 |
| 2020-10-08 | 219.47 |
| 2020-10-07 | 221.00 |
| 2020-10-06 | 217.42 |
| 2020-10-05 | 214.09 |
| 2020-09-30 | 211.01 |
| 2020-09-29 | 208.45 |
| 2020-09-28 | 211.01 |
| 2020-09-25 | 208.19 |
| 2020-09-24 | 208.96 |
| 2020-09-23 | 214.09 |
| 2020-09-22 | 213.83 |
| 2020-09-21 | 216.65 |
| 2020-09-18 | 223.31 |
| 2020-09-17 | 221.77 |
| 2020-09-16 | 226.38 |
| 2020-09-15 | 226.89 |
| 2020-09-14 | 225.36 |
| 2020-09-11 | 223.56 |
| 2020-09-10 | 222.03 |
| 2020-09-09 | 223.31 |
| 2020-09-08 | 225.10 |
| 2020-09-07 | 225.87 |
| 2020-09-04 | 226.89 |
| 2020-09-03 | 229.46 |
| 2020-09-02 | 230.74 |
| 2020-09-01 | 231.51 |
| 2020-08-31 | 230.99 |
| 2020-08-28 | 234.58 |
| 2020-08-27 | 232.53 |
| 2020-08-26 | 234.58 |
| 2020-08-25 | 235.09 |
| 2020-08-24 | 235.35 |
| 2020-08-21 | 230.23 |
| 2020-08-20 | 225.87 |
| 2020-08-19 | 231.51 |
| 2020-08-18 | 233.30 |
| 2020-08-17 | 233.04 |
| 2020-08-14 | 230.74 |
| 2020-08-13 | 231.76 |
| 2020-08-12 | 231.51 |
| 2020-08-11 | 227.41 |
| 2020-08-10 | 221.51 |
| 2020-08-07 | 222.54 |
| 2020-08-06 | 227.92 |
| 2020-08-05 | 230.48 |
| 2020-08-04 | 228.18 |
| 2020-08-03 | 221.77 |
| 2020-07-31 | 223.56 |
| 2020-07-30 | 224.59 |
| 2020-07-29 | 226.89 |
| 2020-07-28 | 226.13 |
| 2020-07-27 | 224.85 |
| 2020-07-24 | 224.85 |
| 2020-07-23 | 231.76 |
| 2020-07-22 | 228.94 |
| 2020-07-21 | 236.63 |
| 2020-07-20 | 229.46 |
| 2020-07-17 | 230.48 |
| 2020-07-16 | 228.69 |
| 2020-07-15 | 235.35 |
| 2020-07-14 | 235.09 |
| 2020-07-13 | 239.19 |
| 2020-07-10 | 237.40 |
| 2020-07-09 | 244.32 |
| 2020-07-08 | 242.52 |
| 2020-07-07 | 241.24 |
| 2020-07-06 | 245.08 |
| 2020-07-03 | 232.02 |
| 2020-07-02 | 229.20 |
| 2020-06-30 | 218.95 |
| 2020-06-29 | 217.16 |
| 2020-06-26 | 220.23 |
| 2020-06-24 | 223.31 |
| 2020-06-23 | 224.85 |
| 2020-06-22 | 220.23 |
| 2020-06-19 | 221.00 |
| 2020-06-18 | 218.70 |
| 2020-06-17 | 218.95 |
| 2020-06-16 | 217.67 |
| 2020-06-15 | 209.99 |
| 2020-06-12 | 216.39 |
| 2020-06-11 | 218.44 |
| 2020-06-10 | 226.13 |
| 2020-06-09 | 225.87 |
| 2020-06-08 | 222.03 |
| 2020-06-05 | 222.03 |
| 2020-06-04 | 216.65 |
| 2020-06-03 | 216.13 |
| 2020-06-02 | 210.76 |
| 2020-06-01 | 207.17 |
| 2020-05-29 | 197.18 |
| 2020-05-28 | 199.10 |
| 2020-05-27 | 201.02 |
| 2020-05-26 | 202.94 |
| 2020-05-25 | 196.54 |
| 2020-05-22 | 196.54 |
| 2020-05-21 | 213.19 |
| 2020-05-20 | 215.75 |
| 2020-05-19 | 215.11 |
| 2020-05-18 | 209.99 |
| 2020-05-15 | 207.42 |
| 2020-05-14 | 207.42 |
| 2020-05-13 | 211.91 |
| 2020-05-12 | 213.19 |
| 2020-05-11 | 217.67 |
| 2020-05-08 | 212.55 |
| 2020-05-07 | 209.35 |
| 2020-05-06 | 211.91 |
| 2020-05-05 | 207.42 |
| 2020-05-04 | 204.22 |
| 2020-04-29 | 217.03 |
| 2020-04-28 | 217.03 |
| 2020-04-27 | 212.68 |
| 2020-04-24 | 206.93 |
| 2020-04-23 | 208.21 |
| 2020-04-22 | 207.57 |
| 2020-04-21 | 206.30 |
| 2020-04-20 | 213.95 |
| 2020-04-17 | 213.31 |
| 2020-04-16 | 209.49 |
| 2020-04-15 | 210.12 |
| 2020-04-14 | 215.23 |
| 2020-04-09 | 212.68 |
| 2020-04-08 | 208.85 |
| 2020-04-07 | 212.68 |
| 2020-04-06 | 205.66 |
| 2020-04-03 | 199.28 |
| 2020-04-02 | 199.91 |
| 2020-04-01 | 197.36 |
| 2020-03-31 | 204.38 |
| 2020-03-30 | 198.64 |
| 2020-03-27 | 203.10 |
| 2020-03-26 | 201.19 |
| 2020-03-25 | 203.74 |
| 2020-03-24 | 194.17 |
| 2020-03-23 | 180.77 |
| 2020-03-20 | 194.81 |
| 2020-03-19 | 180.77 |
| 2020-03-18 | 189.07 |
| 2020-03-17 | 201.19 |
| 2020-03-16 | 199.91 |
| 2020-03-13 | 210.76 |
| 2020-03-12 | 214.59 |
| 2020-03-11 | 226.71 |
| 2020-03-10 | 227.99 |
| 2020-03-09 | 224.80 |
| 2020-03-06 | 238.20 |
| 2020-03-05 | 245.22 |
| 2020-03-04 | 238.84 |
| 2020-03-03 | 239.48 |
| 2020-03-02 | 240.12 |
| 2020-02-28 | 237.56 |
| 2020-02-27 | 246.50 |
| 2020-02-26 | 243.94 |
| 2020-02-25 | 245.86 |
| 2020-02-24 | 245.22 |
| 2020-02-21 | 250.96 |
| 2020-02-20 | 254.15 |
| 2020-02-19 | 255.43 |
| 2020-02-18 | 253.52 |
| 2020-02-17 | 259.26 |
| 2020-02-14 | 257.34 |
| 2020-02-13 | 256.71 |
| 2020-02-12 | 257.98 |
| 2020-02-11 | 254.15 |
| 2020-02-10 | 249.69 |
| 2020-02-07 | 251.60 |
| 2020-02-06 | 253.52 |
| 2020-02-05 | 243.94 |
| 2020-02-04 | 242.67 |
| 2020-02-03 | 238.20 |
| 2020-01-31 | 238.20 |
| 2020-01-30 | 240.12 |
| 2020-01-29 | 248.41 |
| 2020-01-24 | 258.62 |
| 2020-01-23 | 257.34 |
| 2020-01-22 | 264.36 |
| 2020-01-21 | 259.26 |
| 2020-01-20 | 269.47 |
| 2020-01-17 | 272.66 |
| 2020-01-16 | 270.11 |
| 2020-01-15 | 269.47 |
| 2020-01-14 | 270.74 |
| 2020-01-13 | 272.02 |
| 2020-01-10 | 267.55 |
| 2020-01-09 | 267.55 |
| 2020-01-08 | 260.54 |
| 2020-01-07 | 263.09 |
| 2020-01-06 | 263.09 |
| 2020-01-03 | 265.64 |
| 2020-01-02 | 266.28 |
| 2019-12-31 | 263.09 |
| 2019-12-30 | 264.36 |
| 2019-12-27 | 262.45 |
| 2019-12-24 | 257.34 |
| 2019-12-23 | 258.62 |
| 2019-12-20 | 259.26 |
| 2019-12-19 | 257.34 |
| 2019-12-18 | 257.98 |
| 2019-12-17 | 257.34 |
| 2019-12-16 | 253.52 |
| 2019-12-13 | 255.43 |
| 2019-12-12 | 247.13 |
| 2019-12-11 | 242.03 |
| 2019-12-10 | 239.48 |
| 2019-12-09 | 240.75 |
| 2019-12-06 | 240.12 |
| 2019-12-05 | 237.56 |
| 2019-12-04 | 235.01 |
| 2019-12-03 | 238.84 |
| 2019-12-02 | 240.12 |
| 2019-11-29 | 238.20 |
| 2019-11-28 | 245.22 |
| 2019-11-27 | 246.50 |
| 2019-11-26 | 245.86 |
| 2019-11-25 | 246.50 |
| 2019-11-22 | 241.39 |
| 2019-11-21 | 239.48 |
| 2019-11-20 | 245.22 |
| 2019-11-19 | 247.77 |
| 2019-11-18 | 242.03 |
| 2019-11-15 | 238.20 |
| 2019-11-14 | 238.84 |
| 2019-11-13 | 240.75 |
| 2019-11-12 | 247.13 |
| 2019-11-11 | 245.86 |
| 2019-11-08 | 254.79 |
| 2019-11-07 | 257.34 |
| 2019-11-06 | 255.43 |
| 2019-11-05 | 255.43 |
| 2019-11-04 | 254.15 |
| 2019-11-01 | 248.41 |
| 2019-10-31 | 245.22 |
| 2019-10-30 | 242.28 |
| 2019-10-29 | 244.15 |
| 2019-10-28 | 244.77 |
| 2019-10-25 | 242.91 |
| 2019-10-24 | 242.91 |
| 2019-10-23 | 241.04 |
| 2019-10-22 | 243.53 |
| 2019-10-21 | 242.28 |
| 2019-10-18 | 242.91 |
| 2019-10-17 | 244.77 |
| 2019-10-16 | 241.66 |
| 2019-10-15 | 239.80 |
| 2019-10-14 | 240.42 |
| 2019-10-11 | 238.56 |
| 2019-10-10 | 229.88 |
| 2019-10-09 | 229.88 |
| 2019-10-08 | 232.36 |
| 2019-10-04 | 231.12 |
| 2019-10-03 | 234.84 |
| 2019-10-02 | 233.60 |
| 2019-09-30 | 234.22 |
| 2019-09-27 | 232.98 |
| 2019-09-26 | 233.60 |
| 2019-09-25 | 232.98 |
| 2019-09-24 | 237.32 |
| 2019-09-23 | 236.08 |
| 2019-09-20 | 239.18 |
| 2019-09-19 | 239.18 |
| 2019-09-18 | 242.91 |
| 2019-09-17 | 242.91 |
| 2019-09-16 | 246.63 |
| 2019-09-13 | 249.73 |
| 2019-09-12 | 246.63 |
| 2019-09-11 | 246.63 |
| 2019-09-10 | 241.66 |
| 2019-09-09 | 241.66 |
| 2019-09-06 | 240.42 |
| 2019-09-05 | 239.80 |
| 2019-09-04 | 238.56 |
| 2019-09-03 | 226.16 |
| 2019-09-02 | 227.40 |
| 2019-08-30 | 228.64 |
| 2019-08-29 | 228.02 |
| 2019-08-28 | 226.78 |
| 2019-08-27 | 227.40 |
| 2019-08-26 | 228.02 |
| 2019-08-23 | 233.60 |
| 2019-08-22 | 232.36 |
| 2019-08-21 | 234.84 |
| 2019-08-20 | 234.84 |
| 2019-08-19 | 234.22 |
| 2019-08-16 | 228.64 |
| 2019-08-15 | 224.92 |
| 2019-08-14 | 221.82 |
| 2019-08-13 | 222.44 |
| 2019-08-12 | 228.64 |
| 2019-08-09 | 230.50 |
| 2019-08-08 | 232.98 |
| 2019-08-07 | 231.74 |
| 2019-08-06 | 231.74 |
| 2019-08-05 | 232.98 |
| 2019-08-02 | 242.28 |
| 2019-08-01 | 250.97 |
| 2019-07-31 | 253.45 |
| 2019-07-30 | 257.79 |
| 2019-07-29 | 257.17 |
| 2019-07-26 | 260.27 |
| 2019-07-25 | 263.37 |
| 2019-07-24 | 262.13 |
| 2019-07-23 | 261.51 |
| 2019-07-22 | 259.65 |
| 2019-07-19 | 265.23 |
| 2019-07-18 | 261.51 |
| 2019-07-17 | 263.37 |
| 2019-07-16 | 263.37 |
| 2019-07-15 | 262.75 |
| 2019-07-12 | 262.13 |
| 2019-07-11 | 260.89 |
| 2019-07-10 | 258.41 |
| 2019-07-09 | 257.17 |
| 2019-07-08 | 259.65 |
| 2019-07-05 | 265.85 |
| 2019-07-04 | 266.47 |
| 2019-07-03 | 266.47 |
| 2019-07-02 | 267.09 |
| 2019-06-28 | 260.89 |
| 2019-06-27 | 262.13 |
| 2019-06-26 | 256.55 |
| 2019-06-25 | 255.93 |
| 2019-06-24 | 259.65 |
| 2019-06-21 | 259.65 |
| 2019-06-20 | 260.89 |
| 2019-06-19 | 255.31 |
| 2019-06-18 | 246.63 |
| 2019-06-17 | 244.15 |
| 2019-06-14 | 242.28 |
| 2019-06-13 | 244.77 |
| 2019-06-12 | 244.77 |
| 2019-06-11 | 250.35 |
| 2019-06-10 | 247.87 |
| 2019-06-06 | 239.80 |
| 2019-06-05 | 239.80 |
| 2019-06-04 | 237.32 |
| 2019-06-03 | 238.56 |
| 2019-05-31 | 239.18 |
| 2019-05-30 | 241.66 |
| 2019-05-29 | 242.91 |
| 2019-05-28 | 244.15 |
| 2019-05-27 | 242.91 |
| 2019-05-24 | 244.15 |
| 2019-05-23 | 242.91 |
| 2019-05-22 | 246.63 |
| 2019-05-21 | 247.25 |
| 2019-05-20 | 247.87 |
| 2019-05-17 | 249.73 |
| 2019-05-16 | 252.83 |
| 2019-05-15 | 252.21 |
| 2019-05-14 | 250.97 |
| 2019-05-10 | 255.93 |
| 2019-05-09 | 253.45 |
| 2019-05-08 | 261.51 |
| 2019-05-07 | 265.85 |
| 2019-05-06 | 264.61 |
| 2019-05-03 | 275.15 |
| 2019-05-02 | 273.29 |
| 2019-04-30 | 270.19 |
| 2019-04-29 | 273.29 |
| 2019-04-26 | 268.95 |
| 2019-04-25 | 268.95 |
| 2019-04-24 | 271.42 |
| 2019-04-23 | 273.27 |
| 2019-04-18 | 273.27 |
| 2019-04-17 | 275.74 |
| 2019-04-16 | 275.74 |
| 2019-04-15 | 271.42 |
| 2019-04-12 | 272.65 |
| 2019-04-11 | 272.03 |
| 2019-04-10 | 275.74 |
| 2019-04-09 | 276.35 |
| 2019-04-08 | 275.12 |
| 2019-04-04 | 273.88 |
| 2019-04-03 | 273.27 |
| 2019-04-02 | 269.57 |
| 2019-04-01 | 268.95 |
| 2019-03-29 | 262.78 |
| 2019-03-28 | 258.46 |
| 2019-03-27 | 259.08 |
| 2019-03-26 | 255.99 |
| 2019-03-25 | 255.99 |
| 2019-03-22 | 262.78 |
| 2019-03-21 | 262.78 |
| 2019-03-20 | 265.86 |
| 2019-03-19 | 267.71 |
| 2019-03-18 | 266.48 |
| 2019-03-15 | 262.78 |
| 2019-03-14 | 260.31 |
| 2019-03-13 | 259.08 |
| 2019-03-12 | 261.54 |
| 2019-03-11 | 255.38 |
| 2019-03-08 | 251.67 |
| 2019-03-07 | 257.84 |
| 2019-03-06 | 261.54 |
| 2019-03-05 | 260.93 |
| 2019-03-04 | 260.31 |
| 2019-03-01 | 259.08 |
| 2019-02-28 | 256.61 |
| 2019-02-27 | 258.46 |
| 2019-02-26 | 258.46 |
| 2019-02-25 | 260.93 |
| 2019-02-22 | 259.08 |
| 2019-02-21 | 256.61 |
| 2019-02-20 | 254.76 |
| 2019-02-19 | 251.67 |
| 2019-02-18 | 252.91 |
| 2019-02-15 | 246.74 |
| 2019-02-14 | 253.52 |
| 2019-02-13 | 254.14 |
| 2019-02-12 | 250.44 |
| 2019-02-11 | 249.82 |
| 2019-02-08 | 247.35 |
| 2019-02-04 | 247.35 |
| 2019-02-01 | 246.74 |
| 2019-01-31 | 247.35 |
| 2019-01-30 | 243.04 |
| 2019-01-29 | 241.80 |
| 2019-01-28 | 242.42 |
| 2019-01-25 | 243.04 |
| 2019-01-24 | 236.87 |
| 2019-01-23 | 235.63 |
| 2019-01-22 | 235.02 |
| 2019-01-21 | 237.48 |
| 2019-01-18 | 236.25 |
| 2019-01-17 | 233.16 |
| 2019-01-16 | 234.40 |
| 2019-01-15 | 233.16 |
| 2019-01-14 | 226.38 |
| 2019-01-11 | 230.70 |
| 2019-01-10 | 230.08 |
| 2019-01-09 | 228.85 |
| 2019-01-08 | 220.82 |
| 2019-01-07 | 221.44 |
| 2019-01-04 | 218.36 |
| 2019-01-03 | 211.57 |
| 2019-01-02 | 211.57 |
| 2018-12-31 | 221.44 |
| 2018-12-28 | 216.51 |
| 2018-12-27 | 215.89 |
| 2018-12-24 | 218.97 |
| 2018-12-21 | 220.21 |
| 2018-12-20 | 218.97 |
| 2018-12-19 | 221.44 |
| 2018-12-18 | 220.82 |
| 2018-12-17 | 225.14 |
| 2018-12-14 | 224.53 |
| 2018-12-13 | 230.70 |
| 2018-12-12 | 226.99 |
| 2018-12-11 | 220.21 |
| 2018-12-10 | 220.82 |
| 2018-12-07 | 223.29 |
| 2018-12-06 | 225.14 |
| 2018-12-05 | 233.16 |
| 2018-12-04 | 238.72 |
| 2018-12-03 | 238.10 |
| 2018-11-30 | 229.46 |
| 2018-11-29 | 228.85 |
| 2018-11-28 | 230.70 |
| 2018-11-27 | 226.38 |
| 2018-11-26 | 227.61 |
| 2018-11-23 | 222.68 |
| 2018-11-22 | 223.29 |
| 2018-11-21 | 222.68 |
| 2018-11-20 | 221.44 |
| 2018-11-19 | 226.38 |
| 2018-11-16 | 224.53 |
| 2018-11-15 | 224.53 |
| 2018-11-14 | 218.97 |
| 2018-11-13 | 220.82 |
| 2018-11-12 | 218.36 |
| 2018-11-09 | 217.74 |
| 2018-11-08 | 225.76 |
| 2018-11-07 | 224.53 |
| 2018-11-06 | 223.91 |
| 2018-11-05 | 221.44 |
| 2018-11-02 | 228.23 |
| 2018-11-01 | 214.66 |
| 2018-10-31 | 209.10 |
| 2018-10-30 | 206.14 |
| 2018-10-29 | 208.53 |
| 2018-10-26 | 206.74 |
| 2018-10-25 | 210.92 |
| 2018-10-24 | 213.91 |
| 2018-10-23 | 214.51 |
| 2018-10-22 | 224.08 |
| 2018-10-19 | 216.90 |
| 2018-10-18 | 215.11 |
| 2018-10-16 | 215.71 |
| 2018-10-15 | 215.11 |
| 2018-10-12 | 219.30 |
| 2018-10-11 | 212.72 |
| 2018-10-10 | 224.68 |
| 2018-10-09 | 224.08 |
| 2018-10-08 | 224.68 |
| 2018-10-05 | 228.86 |
| 2018-10-04 | 229.46 |
| 2018-10-03 | 234.24 |
| 2018-10-02 | 234.84 |
| 2018-09-28 | 242.61 |
| 2018-09-27 | 242.02 |
| 2018-09-26 | 243.21 |
| 2018-09-24 | 239.03 |
| 2018-09-21 | 245.01 |
| 2018-09-20 | 239.03 |
| 2018-09-19 | 237.83 |
| 2018-09-18 | 234.24 |
| 2018-09-17 | 232.45 |
| 2018-09-14 | 236.64 |
| 2018-09-13 | 233.65 |
| 2018-09-12 | 226.47 |
| 2018-09-11 | 226.47 |
| 2018-09-10 | 229.46 |
| 2018-09-07 | 232.45 |
| 2018-09-06 | 233.65 |
| 2018-09-05 | 235.44 |
| 2018-09-04 | 245.01 |
| 2018-09-03 | 241.42 |
| 2018-08-31 | 242.61 |
| 2018-08-30 | 246.20 |
| 2018-08-29 | 249.19 |
| 2018-08-28 | 248.59 |
| 2018-08-27 | 247.40 |
| 2018-08-24 | 239.62 |
| 2018-08-23 | 240.22 |
| 2018-08-22 | 242.61 |
| 2018-08-21 | 240.82 |
| 2018-08-20 | 239.03 |
| 2018-08-17 | 234.24 |
| 2018-08-16 | 233.65 |
| 2018-08-15 | 234.84 |
| 2018-08-14 | 240.82 |
| 2018-08-13 | 242.61 |
| 2018-08-10 | 246.80 |
| 2018-08-09 | 250.39 |
| 2018-08-08 | 247.40 |
| 2018-08-07 | 246.20 |
| 2018-08-06 | 241.42 |
| 2018-08-03 | 239.03 |
| 2018-08-02 | 239.62 |
| 2018-08-01 | 246.80 |
| 2018-07-31 | 250.39 |
| 2018-07-30 | 251.58 |
| 2018-07-27 | 252.18 |
| 2018-07-26 | 252.18 |
| 2018-07-25 | 255.17 |
| 2018-07-24 | 251.58 |
| 2018-07-23 | 246.80 |
| 2018-07-20 | 246.20 |
| 2018-07-19 | 243.21 |
| 2018-07-18 | 244.41 |
| 2018-07-17 | 246.20 |
| 2018-07-16 | 249.79 |
| 2018-07-13 | 249.79 |
| 2018-07-12 | 249.19 |
| 2018-07-11 | 246.80 |
| 2018-07-10 | 251.58 |
| 2018-07-09 | 252.18 |
| 2018-07-06 | 245.60 |
| 2018-07-05 | 244.41 |
| 2018-07-04 | 243.81 |
| 2018-07-03 | 248.00 |
| 2018-06-29 | 252.18 |
| 2018-06-28 | 246.80 |
| 2018-06-27 | 245.01 |
| 2018-06-26 | 251.58 |
| 2018-06-25 | 252.78 |
| 2018-06-22 | 256.97 |
| 2018-06-21 | 255.77 |
| 2018-06-20 | 261.75 |
| 2018-06-19 | 258.76 |
| 2018-06-15 | 267.73 |
| 2018-06-14 | 270.12 |
| 2018-06-13 | 273.11 |
| 2018-06-12 | 277.89 |
| 2018-06-11 | 277.29 |
| 2018-06-08 | 274.90 |
| 2018-06-07 | 282.08 |
| 2018-06-06 | 279.09 |
| 2018-06-05 | 276.70 |
| 2018-06-04 | 275.50 |
| 2018-06-01 | 270.12 |
| 2018-05-31 | 270.12 |
| 2018-05-30 | 263.54 |
| 2018-05-29 | 269.52 |
| 2018-05-28 | 273.11 |
| 2018-05-25 | 271.32 |
| 2018-05-24 | 271.91 |
| 2018-05-23 | 270.72 |
| 2018-05-21 | 277.89 |
| 2018-05-18 | 274.90 |
| 2018-05-17 | 273.71 |
| 2018-05-16 | 274.90 |
| 2018-05-15 | 276.10 |
| 2018-05-14 | 279.69 |
| 2018-05-11 | 274.30 |
| 2018-05-10 | 270.72 |
| 2018-05-09 | 267.73 |
| 2018-05-08 | 266.53 |
| 2018-05-07 | 261.15 |
| 2018-05-04 | 259.95 |
| 2018-05-03 | 264.14 |
| 2018-05-02 | 268.92 |
| 2018-04-30 | 271.32 |
| 2018-04-27 | 263.54 |
| 2018-04-26 | 261.03 |
| 2018-04-25 | 264.60 |
| 2018-04-24 | 268.17 |
| 2018-04-23 | 263.41 |
| 2018-04-20 | 265.19 |
| 2018-04-19 | 269.95 |
| 2018-04-18 | 264.60 |
| 2018-04-17 | 261.03 |
| 2018-04-16 | 264.00 |
| 2018-04-13 | 270.55 |
| 2018-04-12 | 271.14 |
| 2018-04-11 | 271.74 |
| 2018-04-10 | 269.36 |
| 2018-04-09 | 264.00 |
| 2018-04-06 | 258.06 |
| 2018-04-04 | 253.89 |
| 2018-04-03 | 263.41 |
| 2018-03-29 | 261.63 |
| 2018-03-28 | 261.03 |
| 2018-03-27 | 269.95 |
| 2018-03-26 | 267.57 |
| 2018-03-23 | 263.41 |
| 2018-03-22 | 273.52 |
| 2018-03-21 | 277.09 |
| 2018-03-20 | 279.47 |
| 2018-03-19 | 278.87 |
| 2018-03-16 | 278.28 |
| 2018-03-15 | 278.87 |
| 2018-03-14 | 278.28 |
| 2018-03-13 | 279.47 |
| 2018-03-12 | 278.87 |
| 2018-03-09 | 272.33 |
| 2018-03-08 | 268.76 |
| 2018-03-07 | 262.82 |
| 2018-03-06 | 266.38 |
| 2018-03-05 | 259.25 |
| 2018-03-02 | 267.57 |
| 2018-03-01 | 272.33 |
| 2018-02-28 | 269.95 |
| 2018-02-27 | 275.31 |
| 2018-02-26 | 278.28 |
| 2018-02-23 | 274.71 |
| 2018-02-22 | 271.14 |
| 2018-02-21 | 276.50 |
| 2018-02-20 | 269.36 |
| 2018-02-15 | 271.74 |
| 2018-02-14 | 265.19 |
| 2018-02-13 | 258.06 |
| 2018-02-12 | 252.70 |
| 2018-02-09 | 252.70 |
| 2018-02-08 | 264.00 |
| 2018-02-07 | 262.22 |
| 2018-02-06 | 266.98 |
| 2018-02-05 | 285.42 |
| 2018-02-02 | 290.18 |
| 2018-02-01 | 290.77 |
| 2018-01-31 | 293.74 |
| 2018-01-30 | 290.77 |
| 2018-01-29 | 294.34 |
| 2018-01-26 | 296.72 |
| 2018-01-25 | 291.36 |
| 2018-01-24 | 294.34 |
| 2018-01-23 | 293.74 |
| 2018-01-22 | 286.61 |
| 2018-01-19 | 285.42 |
| 2018-01-18 | 284.23 |
| 2018-01-17 | 281.85 |
| 2018-01-16 | 281.25 |
| 2018-01-15 | 275.31 |
| 2018-01-12 | 274.71 |
| 2018-01-11 | 271.74 |
| 2018-01-10 | 271.74 |
| 2018-01-09 | 271.14 |
| 2018-01-08 | 269.36 |
| 2018-01-05 | 268.17 |
| 2018-01-04 | 267.57 |
| 2018-01-03 | 265.19 |
| 2018-01-02 | 264.60 |
| 2017-12-29 | 257.46 |
| 2017-12-28 | 257.46 |
| 2017-12-27 | 254.49 |
| 2017-12-22 | 253.30 |
| 2017-12-21 | 251.51 |
| 2017-12-20 | 250.32 |
| 2017-12-19 | 249.73 |
| 2017-12-18 | 247.95 |
| 2017-12-15 | 245.57 |
| 2017-12-14 | 248.54 |
| 2017-12-13 | 250.32 |
| 2017-12-12 | 244.97 |
| 2017-12-11 | 246.76 |
| 2017-12-08 | 243.19 |
| 2017-12-07 | 239.02 |
| 2017-12-06 | 237.83 |
| 2017-12-05 | 245.57 |
| 2017-12-04 | 249.14 |
| 2017-12-01 | 248.54 |
| 2017-11-30 | 250.32 |
| 2017-11-29 | 255.08 |
| 2017-11-28 | 255.08 |
| 2017-11-27 | 255.68 |
| 2017-11-24 | 257.46 |
| 2017-11-23 | 255.68 |
| 2017-11-22 | 259.84 |
| 2017-11-21 | 256.27 |
| 2017-11-20 | 249.14 |
| 2017-11-17 | 249.14 |
| 2017-11-16 | 247.35 |
| 2017-11-15 | 246.16 |
| 2017-11-14 | 249.73 |
| 2017-11-13 | 249.73 |
| 2017-11-10 | 249.14 |
| 2017-11-09 | 248.54 |
| 2017-11-08 | 246.76 |
| 2017-11-07 | 247.35 |
| 2017-11-06 | 242.59 |
| 2017-11-03 | 242.59 |
| 2017-11-02 | 240.81 |
| 2017-11-01 | 242.00 |
| 2017-10-31 | 238.43 |
| 2017-10-30 | 239.26 |
| 2017-10-27 | 239.84 |
| 2017-10-26 | 237.53 |
| 2017-10-25 | 238.68 |
| 2017-10-24 | 237.53 |
| 2017-10-23 | 238.68 |
| 2017-10-20 | 241.00 |
| 2017-10-19 | 237.53 |
| 2017-10-18 | 243.31 |
| 2017-10-17 | 243.31 |
| 2017-10-16 | 242.74 |
| 2017-10-13 | 240.42 |
| 2017-10-12 | 240.42 |
| 2017-10-11 | 238.68 |
| 2017-10-10 | 240.42 |
| 2017-10-09 | 238.68 |
| 2017-10-06 | 239.84 |
| 2017-10-04 | 238.68 |
| 2017-10-03 | 236.37 |
| 2017-09-29 | 228.84 |
| 2017-09-28 | 227.68 |
| 2017-09-27 | 231.16 |
| 2017-09-26 | 230.00 |
| 2017-09-25 | 229.42 |
| 2017-09-22 | 232.89 |
| 2017-09-21 | 235.79 |
| 2017-09-20 | 235.79 |
| 2017-09-19 | 235.21 |
| 2017-09-18 | 235.79 |
| 2017-09-15 | 232.31 |
| 2017-09-14 | 232.31 |
| 2017-09-13 | 232.89 |
| 2017-09-12 | 234.05 |
| 2017-09-11 | 234.05 |
| 2017-09-08 | 230.58 |
| 2017-09-07 | 228.84 |
| 2017-09-06 | 229.42 |
| 2017-09-05 | 231.16 |
| 2017-09-04 | 231.16 |
| 2017-09-01 | 232.89 |
| 2017-08-31 | 232.89 |
| 2017-08-30 | 234.05 |
| 2017-08-29 | 230.00 |
| 2017-08-28 | 231.74 |
| 2017-08-25 | 230.58 |
| 2017-08-24 | 226.53 |
| 2017-08-22 | 225.95 |
| 2017-08-21 | 223.05 |
| 2017-08-18 | 221.31 |
| 2017-08-17 | 224.79 |
| 2017-08-16 | 225.37 |
| 2017-08-15 | 222.47 |
| 2017-08-14 | 223.05 |
| 2017-08-11 | 220.16 |
| 2017-08-10 | 225.95 |
| 2017-08-09 | 229.42 |
| 2017-08-08 | 230.58 |
| 2017-08-07 | 228.26 |
| 2017-08-04 | 227.10 |
| 2017-08-03 | 227.10 |
| 2017-08-02 | 227.10 |
| 2017-08-01 | 226.53 |
| 2017-07-31 | 223.05 |
| 2017-07-28 | 220.16 |
| 2017-07-27 | 221.89 |
| 2017-07-26 | 219.58 |
| 2017-07-25 | 218.42 |
| 2017-07-24 | 219.00 |
| 2017-07-21 | 217.26 |
| 2017-07-20 | 216.68 |
| 2017-07-19 | 216.10 |
| 2017-07-18 | 214.37 |
| 2017-07-17 | 214.37 |
| 2017-07-14 | 213.21 |
| 2017-07-13 | 212.63 |
| 2017-07-12 | 209.16 |
| 2017-07-11 | 207.42 |
| 2017-07-10 | 202.79 |
| 2017-07-07 | 201.05 |
| 2017-07-06 | 202.79 |
| 2017-07-05 | 202.21 |
| 2017-07-04 | 201.05 |
| 2017-07-03 | 203.95 |
| 2017-06-30 | 203.95 |
| 2017-06-29 | 205.10 |
| 2017-06-28 | 203.37 |
| 2017-06-27 | 203.95 |
| 2017-06-26 | 204.53 |
| 2017-06-23 | 203.37 |
| 2017-06-22 | 202.79 |
| 2017-06-21 | 201.63 |
| 2017-06-20 | 203.37 |
| 2017-06-19 | 204.53 |
| 2017-06-16 | 201.05 |
| 2017-06-15 | 200.47 |
| 2017-06-14 | 203.95 |
| 2017-06-13 | 203.95 |
| 2017-06-12 | 202.79 |
| 2017-06-09 | 205.68 |
| 2017-06-08 | 205.68 |
| 2017-06-07 | 204.53 |
| 2017-06-06 | 204.53 |
| 2017-06-05 | 203.37 |
| 2017-06-02 | 203.95 |
| 2017-06-01 | 201.05 |
| 2017-05-31 | 201.05 |
| 2017-05-29 | 201.05 |
| 2017-05-26 | 199.89 |
| 2017-05-25 | 199.31 |
| 2017-05-24 | 197.00 |
| 2017-05-23 | 197.58 |
| 2017-05-22 | 197.00 |
| 2017-05-19 | 194.68 |
| 2017-05-18 | 194.10 |
| 2017-05-17 | 196.42 |
| 2017-05-16 | 196.42 |
| 2017-05-15 | 196.42 |
| 2017-05-12 | 193.53 |
| 2017-05-11 | 192.95 |
| 2017-05-10 | 191.21 |
| 2017-05-09 | 190.05 |
| 2017-05-08 | 186.58 |
| 2017-05-05 | 185.42 |
| 2017-05-04 | 188.31 |
| 2017-05-02 | 187.16 |
| 2017-04-28 | 187.16 |
| 2017-04-27 | 187.74 |
| 2017-04-26 | 186.00 |
| 2017-04-25 | 184.85 |
| 2017-04-24 | 181.40 |
| 2017-04-21 | 179.67 |
| 2017-04-20 | 180.24 |
| 2017-04-19 | 177.94 |
| 2017-04-18 | 177.94 |
| 2017-04-13 | 182.55 |
| 2017-04-12 | 183.12 |
| 2017-04-11 | 180.82 |
| 2017-04-10 | 182.55 |
| 2017-04-07 | 182.55 |
| 2017-04-06 | 182.55 |
| 2017-04-05 | 183.70 |
| 2017-04-03 | 181.97 |
| 2017-03-31 | 181.40 |
| 2017-03-30 | 183.12 |
| 2017-03-29 | 183.70 |
| 2017-03-28 | 183.70 |
| 2017-03-27 | 181.97 |
| 2017-03-24 | 184.27 |
| 2017-03-23 | 183.12 |
| 2017-03-22 | 183.12 |
| 2017-03-21 | 186.00 |
| 2017-03-20 | 184.85 |
| 2017-03-17 | 183.12 |
| 2017-03-16 | 182.55 |
| 2017-03-15 | 177.37 |
| 2017-03-14 | 177.37 |
| 2017-03-13 | 177.37 |
| 2017-03-10 | 174.49 |
| 2017-03-09 | 173.91 |
| 2017-03-08 | 176.22 |
| 2017-03-07 | 175.64 |
| 2017-03-06 | 174.49 |
| 2017-03-03 | 174.49 |
| 2017-03-02 | 175.64 |
| 2017-03-01 | 176.79 |
| 2017-02-28 | 176.79 |
| 2017-02-27 | 179.09 |
| 2017-02-24 | 179.67 |
| 2017-02-23 | 180.24 |
| 2017-02-22 | 180.24 |
| 2017-02-21 | 178.52 |
| 2017-02-20 | 180.24 |
| 2017-02-17 | 179.09 |
| 2017-02-16 | 179.67 |
| 2017-02-15 | 177.94 |
| 2017-02-14 | 175.07 |
| 2017-02-13 | 174.49 |
| 2017-02-10 | 173.91 |
| 2017-02-09 | 172.76 |
| 2017-02-08 | 172.76 |
| 2017-02-07 | 170.46 |
| 2017-02-06 | 170.46 |
| 2017-02-03 | 167.58 |
| 2017-02-02 | 168.74 |
| 2017-02-01 | 170.46 |
| 2017-01-27 | 171.04 |
| 2017-01-26 | 171.04 |
| 2017-01-25 | 167.01 |
| 2017-01-24 | 165.86 |
| 2017-01-23 | 165.28 |
| 2017-01-20 | 165.86 |
| 2017-01-19 | 167.58 |
| 2017-01-18 | 167.58 |
| 2017-01-17 | 165.28 |
| 2017-01-16 | 163.56 |
| 2017-01-13 | 165.86 |
| 2017-01-12 | 165.28 |
| 2017-01-11 | 165.86 |
| 2017-01-10 | 162.98 |
| 2017-01-09 | 161.83 |
| 2017-01-06 | 160.68 |
| 2017-01-05 | 160.10 |
| 2017-01-04 | 156.65 |
| 2017-01-03 | 156.65 |
| 2016-12-30 | 154.35 |
| 2016-12-29 | 152.62 |
| 2016-12-28 | 151.47 |
| 2016-12-23 | 150.32 |
| 2016-12-22 | 151.47 |
| 2016-12-21 | 153.20 |
| 2016-12-20 | 152.05 |
| 2016-12-19 | 153.20 |
| 2016-12-16 | 155.50 |
| 2016-12-15 | 155.50 |
| 2016-12-14 | 160.68 |
| 2016-12-13 | 160.10 |
| 2016-12-12 | 159.53 |
| 2016-12-09 | 164.13 |
| 2016-12-08 | 164.71 |
| 2016-12-07 | 164.71 |
| 2016-12-06 | 162.98 |
| 2016-12-05 | 161.25 |
| 2016-12-02 | 161.83 |
| 2016-12-01 | 165.86 |
| 2016-11-30 | 164.71 |
| 2016-11-29 | 163.56 |
| 2016-11-28 | 164.71 |
| 2016-11-25 | 163.56 |
| 2016-11-24 | 161.83 |
| 2016-11-23 | 163.56 |
| 2016-11-22 | 163.56 |
| 2016-11-21 | 159.53 |
| 2016-11-18 | 158.38 |
| 2016-11-17 | 157.80 |
| 2016-11-16 | 158.95 |
| 2016-11-15 | 158.95 |
| 2016-11-14 | 157.80 |
| 2016-11-11 | 161.25 |
| 2016-11-10 | 165.28 |
| 2016-11-09 | 160.10 |
| 2016-11-08 | 165.28 |
| 2016-11-07 | 164.71 |
| 2016-11-04 | 162.98 |
| 2016-11-03 | 163.56 |
| 2016-11-02 | 164.71 |
| 2016-11-01 | 168.16 |
| 2016-10-31 | 165.86 |
| 2016-10-28 | 166.20 |
| 2016-10-27 | 167.88 |
| 2016-10-26 | 170.13 |
| 2016-10-25 | 172.93 |
| 2016-10-24 | 173.49 |
| 2016-10-20 | 170.69 |
| 2016-10-19 | 169.57 |
| 2016-10-18 | 170.69 |
| 2016-10-17 | 166.76 |
| 2016-10-14 | 169.01 |
| 2016-10-13 | 166.76 |
| 2016-10-12 | 170.69 |
| 2016-10-11 | 171.81 |
| 2016-10-07 | 175.73 |
| 2016-10-06 | 176.85 |
| 2016-10-05 | 174.61 |
| 2016-10-04 | 173.49 |
| 2016-10-03 | 172.37 |
| 2016-09-30 | 169.01 |
| 2016-09-29 | 174.61 |
| 2016-09-28 | 172.93 |
| 2016-09-27 | 172.37 |
| 2016-09-26 | 170.13 |
| 2016-09-23 | 172.93 |
| 2016-09-22 | 174.61 |
| 2016-09-21 | 172.93 |
| 2016-09-20 | 172.37 |
| 2016-09-19 | 171.81 |
| 2016-09-15 | 170.13 |
| 2016-09-14 | 168.45 |
| 2016-09-13 | 169.01 |
| 2016-09-12 | 169.57 |
| 2016-09-09 | 178.53 |
| 2016-09-08 | 175.17 |
| 2016-09-07 | 174.05 |
| 2016-09-06 | 174.05 |
| 2016-09-05 | 172.37 |
| 2016-09-02 | 167.88 |
| 2016-09-01 | 167.88 |
| 2016-08-31 | 165.08 |
| 2016-08-30 | 165.08 |
| 2016-08-29 | 163.40 |
| 2016-08-26 | 164.52 |
| 2016-08-25 | 162.84 |
| 2016-08-24 | 162.84 |
| 2016-08-23 | 165.08 |
| 2016-08-22 | 165.08 |
| 2016-08-19 | 163.96 |
| 2016-08-18 | 165.64 |
| 2016-08-17 | 162.28 |
| 2016-08-16 | 163.40 |
| 2016-08-15 | 164.52 |
| 2016-08-12 | 161.72 |
| 2016-08-11 | 159.48 |
| 2016-08-10 | 158.36 |
| 2016-08-09 | 158.36 |
| 2016-08-08 | 158.36 |
| 2016-08-05 | 154.99 |
| 2016-08-04 | 151.07 |
| 2016-08-03 | 149.95 |
| 2016-08-01 | 154.99 |
| 2016-07-29 | 151.63 |
| 2016-07-28 | 154.99 |
| 2016-07-27 | 153.87 |
| 2016-07-26 | 154.99 |
| 2016-07-25 | 152.75 |
| 2016-07-22 | 152.19 |
| 2016-07-21 | 152.75 |
| 2016-07-20 | 152.19 |
| 2016-07-19 | 148.83 |
| 2016-07-18 | 150.51 |
| 2016-07-15 | 149.95 |
| 2016-07-14 | 148.27 |
| 2016-07-13 | 145.47 |
| 2016-07-12 | 144.35 |
| 2016-07-11 | 139.86 |
| 2016-07-08 | 137.06 |
| 2016-07-07 | 138.18 |
| 2016-07-06 | 135.94 |
| 2016-07-05 | 138.74 |
| 2016-07-04 | 142.67 |
| 2016-06-30 | 139.30 |
| 2016-06-29 | 135.38 |
| 2016-06-28 | 132.02 |
| 2016-06-27 | 132.02 |
| 2016-06-24 | 132.58 |
| 2016-06-23 | 139.30 |
| 2016-06-22 | 138.74 |
| 2016-06-21 | 135.94 |
| 2016-06-20 | 133.70 |
| 2016-06-17 | 130.90 |
| 2016-06-16 | 129.22 |
| 2016-06-15 | 133.14 |
| 2016-06-14 | 133.14 |
| 2016-06-13 | 134.26 |
| 2016-06-10 | 139.86 |
| 2016-06-08 | 142.67 |
| 2016-06-07 | 142.11 |
| 2016-06-06 | 139.30 |
| 2016-06-03 | 138.18 |
| 2016-06-02 | 137.06 |
| 2016-06-01 | 135.38 |
| 2016-05-31 | 136.50 |
| 2016-05-30 | 133.70 |
| 2016-05-27 | 133.14 |
| 2016-05-26 | 131.46 |
| 2016-05-25 | 130.90 |
| 2016-05-24 | 125.29 |
| 2016-05-23 | 124.17 |
| 2016-05-20 | 125.85 |
| 2016-05-19 | 122.83 |
| 2016-05-18 | 123.72 |
| 2016-05-17 | 127.53 |
| 2016-05-16 | 124.73 |
| 2016-05-13 | 122.83 |
| 2016-05-12 | 124.73 |
| 2016-05-11 | 126.41 |
| 2016-05-10 | 129.22 |
| 2016-05-09 | 127.53 |
| 2016-05-06 | 126.41 |
| 2016-05-05 | 130.34 |
| 2016-05-04 | 132.02 |
| 2016-05-03 | 132.58 |
| 2016-04-29 | 137.06 |
| 2016-04-28 | 140.98 |
| 2016-04-27 | 140.87 |
| 2016-04-26 | 141.43 |
| 2016-04-25 | 139.76 |
| 2016-04-22 | 142.54 |
| 2016-04-21 | 144.21 |
| 2016-04-20 | 139.20 |
| 2016-04-19 | 141.98 |
| 2016-04-18 | 138.65 |
| 2016-04-15 | 140.32 |
| 2016-04-14 | 141.43 |
| 2016-04-13 | 139.20 |
| 2016-04-12 | 131.42 |
| 2016-04-11 | 131.42 |
| 2016-04-08 | 129.75 |
| 2016-04-07 | 128.63 |
| 2016-04-06 | 128.08 |
| 2016-04-05 | 126.96 |
| 2016-04-01 | 130.86 |
| 2016-03-31 | 134.20 |
| 2016-03-30 | 135.31 |
| 2016-03-29 | 129.19 |
| 2016-03-24 | 129.19 |
| 2016-03-23 | 132.53 |
| 2016-03-22 | 132.53 |
| 2016-03-21 | 132.53 |
| 2016-03-18 | 133.08 |
| 2016-03-17 | 130.86 |
| 2016-03-16 | 128.63 |
| 2016-03-15 | 129.19 |
| 2016-03-14 | 130.30 |
| 2016-03-11 | 128.08 |
| 2016-03-10 | 125.85 |
| 2016-03-09 | 125.85 |
| 2016-03-08 | 125.85 |
| 2016-03-07 | 127.52 |
| 2016-03-04 | 126.96 |
| 2016-03-03 | 124.18 |
| 2016-03-02 | 124.74 |
| 2016-03-01 | 117.62 |
| 2016-02-29 | 114.73 |
| 2016-02-26 | 117.84 |
| 2016-02-25 | 112.28 |
| 2016-02-24 | 115.39 |
| 2016-02-23 | 118.29 |
| 2016-02-22 | 118.73 |
| 2016-02-19 | 116.28 |
| 2016-02-18 | 117.62 |
| 2016-02-17 | 112.50 |
| 2016-02-16 | 114.73 |
| 2016-02-15 | 112.72 |
| 2016-02-12 | 106.05 |
| 2016-02-11 | 108.05 |
| 2016-02-05 | 116.73 |
| 2016-02-04 | 115.62 |
| 2016-02-03 | 113.61 |
| 2016-02-02 | 118.29 |
| 2016-02-01 | 119.62 |
| 2016-01-29 | 120.73 |
| 2016-01-28 | 115.84 |
| 2016-01-27 | 113.84 |
| 2016-01-26 | 111.61 |
| 2016-01-25 | 117.40 |
| 2016-01-22 | 114.95 |
| 2016-01-21 | 108.72 |
| 2016-01-20 | 112.06 |
| 2016-01-19 | 120.73 |
| 2016-01-18 | 116.51 |
| 2016-01-15 | 119.18 |
| 2016-01-14 | 123.07 |
| 2016-01-13 | 124.74 |
| 2016-01-12 | 121.40 |
| 2016-01-11 | 123.63 |
| 2016-01-08 | 130.30 |
| 2016-01-07 | 128.63 |
| 2016-01-06 | 135.31 |
| 2016-01-05 | 138.09 |
| 2016-01-04 | 138.65 |
| 2015-12-31 | 145.88 |
| 2015-12-30 | 146.44 |
| 2015-12-29 | 146.99 |
| 2015-12-28 | 145.88 |
| 2015-12-24 | 148.10 |
| 2015-12-23 | 146.99 |
| 2015-12-22 | 144.77 |
| 2015-12-21 | 144.77 |
| 2015-12-18 | 144.77 |
| 2015-12-17 | 145.88 |
| 2015-12-16 | 144.21 |
| 2015-12-15 | 139.20 |
| 2015-12-14 | 139.76 |
| 2015-12-11 | 141.43 |
| 2015-12-10 | 143.65 |
| 2015-12-09 | 144.77 |
| 2015-12-08 | 145.88 |
| 2015-12-07 | 150.33 |
| 2015-12-04 | 149.77 |
| 2015-12-03 | 151.44 |
| 2015-12-02 | 152.55 |
| 2015-12-01 | 151.44 |
| 2015-11-30 | 146.99 |
| 2015-11-27 | 148.10 |
| 2015-11-26 | 153.11 |
| 2015-11-25 | 153.11 |
| 2015-11-24 | 153.67 |
| 2015-11-23 | 154.78 |
| 2015-11-20 | 155.34 |
| 2015-11-19 | 152.55 |
| 2015-11-18 | 149.22 |
| 2015-11-17 | 150.33 |
| 2015-11-16 | 146.99 |
| 2015-11-13 | 151.44 |
| 2015-11-12 | 157.56 |
| 2015-11-11 | 150.89 |
| 2015-11-10 | 151.44 |
| 2015-11-09 | 154.22 |
| 2015-11-06 | 156.45 |
| 2015-11-05 | 158.12 |
| 2015-11-04 | 158.67 |
| 2015-11-03 | 153.67 |
| 2015-11-02 | 150.89 |
| 2015-10-30 | 154.22 |
| 2015-10-29 | 155.34 |
| 2015-10-28 | 157.23 |
| 2015-10-27 | 159.39 |
| 2015-10-26 | 158.85 |
| 2015-10-23 | 159.93 |
| 2015-10-22 | 156.14 |
| 2015-10-20 | 157.23 |
| 2015-10-19 | 158.31 |
| 2015-10-16 | 158.31 |
| 2015-10-15 | 156.69 |
| 2015-10-14 | 151.27 |
| 2015-10-13 | 153.44 |
| 2015-10-12 | 155.06 |
| 2015-10-09 | 151.27 |
| 2015-10-08 | 150.73 |
| 2015-10-07 | 152.35 |
| 2015-10-06 | 144.77 |
| 2015-10-05 | 145.31 |
| 2015-10-02 | 141.52 |
| 2015-09-30 | 133.94 |
| 2015-09-29 | 130.69 |
| 2015-09-25 | 138.27 |
| 2015-09-24 | 137.19 |
| 2015-09-23 | 139.36 |
| 2015-09-22 | 143.69 |
| 2015-09-21 | 143.69 |
| 2015-09-18 | 146.40 |
| 2015-09-17 | 144.23 |
| 2015-09-16 | 145.85 |
| 2015-09-15 | 139.90 |
| 2015-09-14 | 142.06 |
| 2015-09-11 | 140.98 |
| 2015-09-10 | 141.52 |
| 2015-09-09 | 147.48 |
| 2015-09-08 | 138.27 |
| 2015-09-07 | 130.69 |
| 2015-09-04 | 132.86 |
| 2015-09-02 | 133.94 |
| 2015-09-01 | 136.11 |
| 2015-08-31 | 142.06 |
| 2015-08-28 | 142.61 |
| 2015-08-27 | 144.23 |
| 2015-08-26 | 135.02 |
| 2015-08-25 | 139.36 |
| 2015-08-24 | 137.19 |
| 2015-08-21 | 150.19 |
| 2015-08-20 | 153.98 |
| 2015-08-19 | 157.77 |
| 2015-08-18 | 161.02 |
| 2015-08-17 | 165.35 |
| 2015-08-14 | 166.97 |
| 2015-08-13 | 166.97 |
| 2015-08-12 | 165.35 |
| 2015-08-11 | 171.85 |
| 2015-08-10 | 171.31 |
| 2015-08-07 | 171.85 |
| 2015-08-06 | 170.77 |
| 2015-08-05 | 171.85 |
| 2015-08-04 | 170.77 |
| 2015-08-03 | 170.77 |
| 2015-07-31 | 172.93 |
| 2015-07-30 | 171.85 |
| 2015-07-29 | 173.47 |
| 2015-07-28 | 172.39 |
| 2015-07-27 | 170.22 |
| 2015-07-24 | 178.35 |
| 2015-07-23 | 181.60 |
| 2015-07-22 | 180.51 |
| 2015-07-21 | 183.22 |
| 2015-07-20 | 181.60 |
| 2015-07-17 | 182.14 |
| 2015-07-16 | 178.89 |
| 2015-07-15 | 177.81 |
| 2015-07-14 | 178.35 |
| 2015-07-13 | 179.97 |
| 2015-07-10 | 176.18 |
| 2015-07-09 | 170.77 |
| 2015-07-08 | 161.02 |
| 2015-07-07 | 176.72 |
| 2015-07-06 | 179.97 |
| 2015-07-03 | 188.64 |
| 2015-07-02 | 191.34 |
| 2015-06-30 | 190.80 |
| 2015-06-29 | 188.09 |
| 2015-06-26 | 195.13 |
| 2015-06-25 | 200.55 |
| 2015-06-24 | 202.17 |
| 2015-06-23 | 201.09 |
| 2015-06-22 | 198.38 |
| 2015-06-19 | 194.59 |
| 2015-06-18 | 193.51 |
| 2015-06-17 | 193.51 |
| 2015-06-16 | 191.88 |
| 2015-06-15 | 194.59 |
| 2015-06-12 | 200.01 |
| 2015-06-11 | 196.22 |
| 2015-06-10 | 192.97 |
| 2015-06-09 | 196.76 |
| 2015-06-08 | 200.01 |
| 2015-06-05 | 198.92 |
| 2015-06-04 | 202.72 |
| 2015-06-03 | 203.26 |
| 2015-06-02 | 201.63 |
| 2015-06-01 | 203.26 |
| 2015-05-29 | 201.09 |
| 2015-05-28 | 208.67 |
| 2015-05-27 | 207.59 |
| 2015-05-26 | 210.30 |
| 2015-05-22 | 206.51 |
| 2015-05-21 | 201.63 |
| 2015-05-20 | 201.63 |
| 2015-05-19 | 202.72 |
| 2015-05-18 | 201.09 |
| 2015-05-15 | 203.80 |
| 2015-05-14 | 198.38 |
| 2015-05-13 | 197.84 |
| 2015-05-12 | 199.47 |
| 2015-05-11 | 202.72 |
| 2015-05-08 | 201.09 |
| 2015-05-07 | 197.84 |
| 2015-05-06 | 202.17 |
| 2015-05-05 | 203.26 |
| 2015-05-04 | 207.59 |
| 2015-04-30 | 207.05 |
| 2015-04-29 | 210.30 |
| 2015-04-28 | 211.06 |
| 2015-04-27 | 211.06 |
| 2015-04-24 | 206.21 |
| 2015-04-23 | 203.52 |
| 2015-04-22 | 205.14 |
| 2015-04-21 | 204.60 |
| 2015-04-20 | 195.99 |
| 2015-04-17 | 202.44 |
| 2015-04-16 | 202.98 |
| 2015-04-15 | 201.91 |
| 2015-04-14 | 201.37 |
| 2015-04-13 | 205.67 |
| 2015-04-10 | 197.60 |
| 2015-04-09 | 193.83 |
| 2015-04-08 | 186.30 |
| 2015-04-02 | 176.07 |
| 2015-04-01 | 173.92 |
| 2015-03-31 | 172.31 |
| 2015-03-30 | 171.77 |
| 2015-03-27 | 167.46 |
| 2015-03-26 | 168.00 |
| 2015-03-25 | 168.54 |
| 2015-03-24 | 166.39 |
| 2015-03-23 | 167.46 |
| 2015-03-20 | 166.39 |
| 2015-03-19 | 166.93 |
| 2015-03-18 | 163.70 |
| 2015-03-17 | 161.54 |
| 2015-03-16 | 161.54 |
| 2015-03-13 | 159.93 |
| 2015-03-12 | 159.93 |
| 2015-03-11 | 158.85 |
| 2015-03-10 | 161.01 |
| 2015-03-09 | 163.16 |
| 2015-03-06 | 163.70 |
| 2015-03-05 | 163.16 |
| 2015-03-04 | 165.31 |
| 2015-03-03 | 168.54 |
| 2015-03-02 | 170.16 |
| 2015-02-27 | 170.16 |
| 2015-02-26 | 171.23 |
| 2015-02-25 | 169.08 |
| 2015-02-24 | 169.08 |
| 2015-02-23 | 170.16 |
| 2015-02-18 | 169.62 |
| 2015-02-17 | 170.16 |
| 2015-02-16 | 169.08 |
| 2015-02-13 | 168.54 |
| 2015-02-12 | 165.85 |
| 2015-02-11 | 164.24 |
| 2015-02-10 | 166.93 |
| 2015-02-09 | 166.39 |
| 2015-02-06 | 168.54 |
| 2015-02-05 | 169.62 |
| 2015-02-04 | 168.00 |
| 2015-02-03 | 166.39 |
| 2015-02-02 | 165.85 |
| 2015-01-30 | 166.39 |
| 2015-01-29 | 167.46 |
| 2015-01-28 | 170.16 |
| 2015-01-27 | 169.62 |
| 2015-01-26 | 170.69 |
| 2015-01-23 | 169.62 |
| 2015-01-22 | 166.93 |
| 2015-01-21 | 164.77 |
| 2015-01-20 | 160.47 |
| 2015-01-19 | 157.78 |
| 2015-01-16 | 162.08 |
| 2015-01-15 | 164.77 |
| 2015-01-14 | 162.08 |
| 2015-01-13 | 163.70 |
| 2015-01-12 | 161.54 |
| 2015-01-09 | 160.47 |
| 2015-01-08 | 159.39 |
| 2015-01-07 | 157.24 |
| 2015-01-06 | 154.55 |
| 2015-01-05 | 157.78 |
| 2015-01-02 | 158.85 |
| 2014-12-31 | 157.24 |
| 2014-12-30 | 154.55 |
| 2014-12-29 | 158.32 |
| 2014-12-24 | 154.55 |
| 2014-12-23 | 154.01 |
| 2014-12-22 | 155.09 |
| 2014-12-19 | 151.86 |
| 2014-12-18 | 148.09 |
| 2014-12-17 | 145.94 |
| 2014-12-16 | 146.48 |
| 2014-12-15 | 150.78 |
| 2014-12-12 | 152.93 |
| 2014-12-11 | 154.01 |
| 2014-12-10 | 155.62 |
| 2014-12-09 | 155.09 |
| 2014-12-08 | 161.01 |
| 2014-12-05 | 160.47 |
| 2014-12-04 | 159.39 |
| 2014-12-03 | 154.55 |
| 2014-12-02 | 156.70 |
| 2014-12-01 | 153.47 |
| 2014-11-28 | 160.47 |
| 2014-11-27 | 161.01 |
| 2014-11-26 | 162.62 |
| 2014-11-25 | 159.39 |
| 2014-11-24 | 159.93 |
| 2014-11-21 | 155.09 |
| 2014-11-20 | 152.93 |
| 2014-11-19 | 154.01 |
| 2014-11-18 | 155.62 |
| 2014-11-17 | 158.32 |
| 2014-11-14 | 161.54 |
| 2014-11-13 | 161.01 |
| 2014-11-12 | 159.93 |
| 2014-11-11 | 158.32 |
| 2014-11-10 | 158.32 |
| 2014-11-07 | 155.62 |
| 2014-11-06 | 157.24 |
| 2014-11-05 | 157.78 |
| 2014-11-04 | 159.39 |
| 2014-11-03 | 159.39 |
| 2014-10-31 | 160.47 |
| 2014-10-30 | 157.24 |
| 2014-10-29 | 158.96 |
| 2014-10-28 | 155.82 |
| 2014-10-27 | 151.64 |
| 2014-10-24 | 153.21 |
| 2014-10-23 | 153.73 |
| 2014-10-22 | 154.25 |
| 2014-10-21 | 151.11 |
| 2014-10-20 | 150.59 |
| 2014-10-17 | 150.59 |
| 2014-10-16 | 148.50 |
| 2014-10-15 | 151.64 |
| 2014-10-14 | 150.59 |
| 2014-10-13 | 151.64 |
| 2014-10-10 | 150.59 |
| 2014-10-09 | 155.30 |
| 2014-10-08 | 152.68 |
| 2014-10-07 | 154.25 |
| 2014-10-06 | 153.21 |
| 2014-10-03 | 150.59 |
| 2014-09-30 | 149.02 |
| 2014-09-29 | 152.16 |
| 2014-09-26 | 156.87 |
| 2014-09-25 | 157.92 |
| 2014-09-24 | 159.48 |
| 2014-09-23 | 158.96 |
| 2014-09-22 | 159.48 |
| 2014-09-19 | 163.67 |
| 2014-09-18 | 162.10 |
| 2014-09-17 | 164.72 |
| 2014-09-16 | 162.10 |
| 2014-09-15 | 164.19 |
| 2014-09-12 | 166.29 |
| 2014-09-11 | 167.33 |
| 2014-09-10 | 167.33 |
| 2014-09-08 | 172.04 |
| 2014-09-05 | 172.56 |
| 2014-09-04 | 173.09 |
| 2014-09-03 | 173.61 |
| 2014-09-02 | 167.33 |
| 2014-09-01 | 166.81 |
| 2014-08-29 | 167.33 |
| 2014-08-28 | 167.33 |
| 2014-08-27 | 168.90 |
| 2014-08-26 | 170.99 |
| 2014-08-25 | 171.52 |
| 2014-08-22 | 170.47 |
| 2014-08-21 | 169.95 |
| 2014-08-20 | 170.99 |
| 2014-08-19 | 170.47 |
| 2014-08-18 | 168.90 |
| 2014-08-15 | 168.90 |
| 2014-08-14 | 167.33 |
| 2014-08-13 | 168.38 |
| 2014-08-12 | 165.76 |
| 2014-08-11 | 165.76 |
| 2014-08-08 | 162.10 |
| 2014-08-07 | 163.15 |
| 2014-08-06 | 164.72 |
| 2014-08-05 | 164.72 |
| 2014-08-04 | 165.24 |
| 2014-08-01 | 164.19 |
| 2014-07-31 | 167.33 |
| 2014-07-30 | 166.81 |
| 2014-07-29 | 165.24 |
| 2014-07-28 | 162.62 |
| 2014-07-25 | 161.05 |
| 2014-07-24 | 159.48 |
| 2014-07-23 | 158.44 |
| 2014-07-22 | 156.87 |
| 2014-07-21 | 151.64 |
| 2014-07-18 | 152.68 |
| 2014-07-17 | 153.73 |
| 2014-07-16 | 153.73 |
| 2014-07-15 | 152.68 |
| 2014-07-14 | 152.16 |
| 2014-07-11 | 150.59 |
| 2014-07-10 | 150.07 |
| 2014-07-09 | 149.54 |
| 2014-07-08 | 153.21 |
| 2014-07-07 | 153.73 |
| 2014-07-04 | 153.73 |
| 2014-07-03 | 153.21 |
| 2014-07-02 | 153.73 |
| 2014-06-30 | 148.50 |
| 2014-06-27 | 148.50 |
| 2014-06-26 | 149.02 |
| 2014-06-25 | 145.36 |
| 2014-06-24 | 145.36 |
| 2014-06-23 | 144.31 |
| 2014-06-20 | 149.02 |
| 2014-06-19 | 148.50 |
| 2014-06-18 | 148.50 |
| 2014-06-17 | 148.50 |
| 2014-06-16 | 149.54 |
| 2014-06-13 | 149.54 |
| 2014-06-12 | 147.98 |
| 2014-06-11 | 147.98 |
| 2014-06-10 | 147.98 |
| 2014-06-09 | 145.88 |
| 2014-06-06 | 144.84 |
| 2014-06-05 | 146.41 |
| 2014-06-04 | 146.41 |
| 2014-06-03 | 147.45 |
| 2014-05-30 | 145.88 |
| 2014-05-29 | 144.84 |
| 2014-05-28 | 145.88 |
| 2014-05-27 | 143.79 |
| 2014-05-26 | 143.79 |
| 2014-05-23 | 143.79 |
| 2014-05-22 | 143.27 |
| 2014-05-21 | 142.22 |
| 2014-05-20 | 141.17 |
| 2014-05-19 | 139.60 |
| 2014-05-16 | 139.60 |
| 2014-05-15 | 140.13 |
| 2014-05-14 | 139.08 |
| 2014-05-13 | 136.47 |
| 2014-05-12 | 135.94 |
| 2014-05-09 | 131.23 |
| 2014-05-08 | 130.71 |
| 2014-05-07 | 129.66 |
| 2014-05-05 | 131.76 |
| 2014-05-02 | 134.90 |
| 2014-04-30 | 132.80 |
| 2014-04-29 | 136.99 |
| 2014-04-28 | 133.33 |
| 2014-04-25 | 133.33 |
| 2014-04-24 | 137.48 |
| 2014-04-23 | 136.96 |
| 2014-04-22 | 139.56 |
| 2014-04-17 | 139.56 |
| 2014-04-16 | 139.04 |
| 2014-04-15 | 138.00 |
| 2014-04-14 | 142.16 |
| 2014-04-11 | 141.64 |
| 2014-04-10 | 144.24 |
| 2014-04-09 | 140.60 |
| 2014-04-08 | 138.00 |
| 2014-04-07 | 134.89 |
| 2014-04-04 | 136.44 |
| 2014-04-03 | 136.96 |
| 2014-04-02 | 136.44 |
| 2014-04-01 | 136.44 |
| 2014-03-31 | 132.81 |
| 2014-03-28 | 132.29 |
| 2014-03-27 | 129.69 |
| 2014-03-26 | 130.73 |
| 2014-03-25 | 129.17 |
| 2014-03-24 | 130.21 |
| 2014-03-21 | 126.05 |
| 2014-03-20 | 122.93 |
| 2014-03-19 | 127.09 |
| 2014-03-18 | 127.09 |
| 2014-03-17 | 126.05 |
| 2014-03-14 | 127.09 |
| 2014-03-13 | 129.17 |
| 2014-03-12 | 130.73 |
| 2014-03-11 | 133.33 |
| 2014-03-10 | 133.33 |
| 2014-03-07 | 138.00 |
| 2014-03-06 | 138.00 |
| 2014-03-05 | 136.96 |
| 2014-03-04 | 137.48 |
| 2014-03-03 | 135.93 |
| 2014-02-28 | 139.04 |
| 2014-02-27 | 139.56 |
| 2014-02-26 | 135.41 |
| 2014-02-25 | 134.37 |
| 2014-02-24 | 134.37 |
| 2014-02-21 | 136.44 |
| 2014-02-20 | 134.89 |
| 2014-02-19 | 136.96 |
| 2014-02-18 | 136.44 |
| 2014-02-17 | 135.41 |
| 2014-02-14 | 134.37 |
| 2014-02-13 | 132.29 |
| 2014-02-12 | 133.85 |
| 2014-02-11 | 130.21 |
| 2014-02-10 | 126.05 |
| 2014-02-07 | 126.57 |
| 2014-02-06 | 124.49 |
| 2014-02-05 | 122.93 |
| 2014-02-04 | 124.49 |
| 2014-01-30 | 130.73 |
| 2014-01-29 | 131.77 |
| 2014-01-28 | 130.21 |
| 2014-01-27 | 130.21 |
| 2014-01-24 | 134.89 |
| 2014-01-23 | 138.52 |
| 2014-01-22 | 141.64 |
| 2014-01-21 | 141.12 |
| 2014-01-20 | 140.08 |
| 2014-01-17 | 142.68 |
| 2014-01-16 | 141.12 |
| 2014-01-15 | 140.08 |
| 2014-01-14 | 139.04 |
| 2014-01-13 | 140.08 |
| 2014-01-10 | 139.56 |
| 2014-01-09 | 138.52 |
| 2014-01-08 | 141.12 |
| 2014-01-07 | 138.00 |
| 2014-01-06 | 137.48 |
| 2014-01-03 | 139.04 |
| 2014-01-02 | 144.24 |
| 2013-12-31 | 143.72 |
| 2013-12-30 | 143.72 |
| 2013-12-27 | 143.72 |
| 2013-12-24 | 143.20 |
| 2013-12-23 | 140.60 |
| 2013-12-20 | 139.04 |
| 2013-12-19 | 139.56 |
| 2013-12-18 | 142.68 |
| 2013-12-17 | 141.64 |
| 2013-12-16 | 142.16 |
| 2013-12-13 | 143.72 |
| 2013-12-12 | 143.72 |
| 2013-12-11 | 144.24 |
| 2013-12-10 | 148.92 |
| 2013-12-09 | 149.44 |
| 2013-12-06 | 149.44 |
| 2013-12-05 | 148.40 |
| 2013-12-04 | 148.92 |
| 2013-12-03 | 150.48 |
| 2013-12-02 | 151.51 |
| 2013-11-29 | 150.48 |
| 2013-11-28 | 149.44 |
| 2013-11-27 | 149.44 |
| 2013-11-26 | 148.92 |
| 2013-11-25 | 148.92 |
| 2013-11-22 | 147.88 |
| 2013-11-21 | 146.84 |
| 2013-11-20 | 148.40 |
| 2013-11-19 | 147.88 |
| 2013-11-18 | 147.88 |
| 2013-11-15 | 141.12 |
| 2013-11-14 | 136.96 |
| 2013-11-13 | 135.41 |
| 2013-11-12 | 140.08 |
| 2013-11-11 | 141.64 |
| 2013-11-08 | 138.00 |
| 2013-11-07 | 139.04 |
| 2013-11-06 | 140.60 |
| 2013-11-05 | 141.12 |
| 2013-11-04 | 142.68 |
| 2013-11-01 | 143.20 |
| 2013-10-31 | 142.68 |
| 2013-10-30 | 144.45 |
| 2013-10-29 | 139.88 |
| 2013-10-28 | 139.38 |
| 2013-10-25 | 137.85 |
| 2013-10-24 | 139.38 |
| 2013-10-23 | 140.90 |
| 2013-10-22 | 143.94 |
| 2013-10-21 | 144.95 |
| 2013-10-18 | 143.94 |
| 2013-10-17 | 140.90 |
| 2013-10-16 | 142.42 |
| 2013-10-15 | 144.45 |
| 2013-10-11 | 143.43 |
| 2013-10-10 | 140.39 |
| 2013-10-09 | 141.40 |
| 2013-10-08 | 142.93 |
| 2013-10-07 | 140.39 |
| 2013-10-04 | 141.91 |
| 2013-10-03 | 142.93 |
| 2013-10-02 | 140.39 |
| 2013-09-30 | 139.38 |
| 2013-09-27 | 142.42 |
| 2013-09-26 | 141.91 |
| 2013-09-25 | 142.42 |
| 2013-09-24 | 142.42 |
| 2013-09-23 | 144.45 |
| 2013-09-19 | 145.46 |
| 2013-09-18 | 141.40 |
| 2013-09-17 | 141.91 |
| 2013-09-16 | 143.43 |
| 2013-09-13 | 139.38 |
| 2013-09-12 | 139.88 |
| 2013-09-11 | 139.38 |
| 2013-09-10 | 139.38 |
| 2013-09-09 | 137.35 |
| 2013-09-06 | 136.33 |
| 2013-09-05 | 135.83 |
| 2013-09-04 | 132.78 |
| 2013-09-03 | 133.29 |
| 2013-09-02 | 131.77 |
| 2013-08-30 | 126.19 |
| 2013-08-29 | 126.19 |
| 2013-08-28 | 124.67 |
| 2013-08-27 | 128.22 |
| 2013-08-26 | 129.74 |
| 2013-08-23 | 127.71 |
| 2013-08-22 | 128.22 |
| 2013-08-21 | 127.20 |
| 2013-08-20 | 127.71 |
| 2013-08-19 | 133.29 |
| 2013-08-16 | 134.30 |
| 2013-08-15 | 134.30 |
| 2013-08-13 | 134.81 |
| 2013-08-12 | 131.26 |
| 2013-08-09 | 126.19 |
| 2013-08-08 | 125.68 |
| 2013-08-07 | 124.16 |
| 2013-08-06 | 127.71 |
| 2013-08-05 | 131.26 |
| 2013-08-02 | 130.25 |
| 2013-08-01 | 129.74 |
| 2013-07-31 | 127.20 |
| 2013-07-30 | 128.22 |
| 2013-07-29 | 127.71 |
| 2013-07-26 | 128.73 |
| 2013-07-25 | 127.71 |
| 2013-07-24 | 128.73 |
| 2013-07-23 | 127.71 |
| 2013-07-22 | 122.13 |
| 2013-07-19 | 122.64 |
| 2013-07-18 | 122.13 |
| 2013-07-17 | 122.64 |
| 2013-07-16 | 121.63 |
| 2013-07-15 | 121.12 |
| 2013-07-12 | 120.61 |
| 2013-07-11 | 123.65 |
| 2013-07-10 | 117.57 |
| 2013-07-09 | 115.54 |
| 2013-07-08 | 114.53 |
| 2013-07-05 | 117.57 |
| 2013-07-04 | 113.51 |
| 2013-07-03 | 109.96 |
| 2013-07-02 | 115.03 |
| 2013-06-28 | 116.55 |
| 2013-06-27 | 113.00 |
| 2013-06-26 | 111.99 |
| 2013-06-25 | 106.92 |
| 2013-06-24 | 106.41 |
| 2013-06-21 | 110.98 |
| 2013-06-20 | 111.99 |
| 2013-06-19 | 118.58 |
| 2013-06-18 | 120.61 |
| 2013-06-17 | 120.61 |
| 2013-06-14 | 117.57 |
| 2013-06-13 | 117.06 |
| 2013-06-11 | 120.61 |
| 2013-06-10 | 123.15 |
| 2013-06-07 | 122.64 |
| 2013-06-06 | 124.67 |
| 2013-06-05 | 127.20 |
| 2013-06-04 | 129.23 |
| 2013-06-03 | 129.23 |
| 2013-05-31 | 130.25 |
| 2013-05-30 | 131.26 |
| 2013-05-29 | 131.26 |
| 2013-05-28 | 135.32 |
| 2013-05-27 | 132.78 |
| 2013-05-24 | 132.28 |
| 2013-05-23 | 131.77 |
| 2013-05-22 | 138.36 |
| 2013-05-21 | 139.38 |
| 2013-05-20 | 140.39 |
| 2013-05-16 | 135.83 |
| 2013-05-15 | 135.83 |
| 2013-05-14 | 134.81 |
| 2013-05-13 | 134.30 |
| 2013-05-10 | 138.36 |
| 2013-05-09 | 137.35 |
| 2013-05-08 | 136.33 |
| 2013-05-07 | 134.81 |
| 2013-05-06 | 133.80 |
| 2013-05-03 | 131.77 |
| 2013-05-02 | 131.77 |
| 2013-04-30 | 131.77 |
| 2013-04-29 | 130.25 |
| 2013-04-26 | 130.75 |
| 2013-04-25 | 128.74 |
| 2013-04-24 | 126.72 |
| 2013-04-23 | 122.19 |
| 2013-04-22 | 124.71 |
| 2013-04-19 | 125.21 |
| 2013-04-18 | 119.67 |
| 2013-04-17 | 120.17 |
| 2013-04-16 | 121.18 |
| 2013-04-15 | 121.69 |
| 2013-04-12 | 125.72 |
| 2013-04-11 | 124.71 |
| 2013-04-10 | 124.71 |
| 2013-04-09 | 123.20 |
| 2013-04-08 | 121.69 |
| 2013-04-05 | 121.69 |
| 2013-04-03 | 127.73 |
| 2013-04-02 | 128.74 |
| 2013-03-28 | 127.73 |
| 2013-03-27 | 128.74 |
| 2013-03-26 | 127.73 |
| 2013-03-25 | 127.23 |
| 2013-03-22 | 125.72 |
| 2013-03-21 | 126.72 |
| 2013-03-20 | 127.23 |
| 2013-03-19 | 123.70 |
| 2013-03-18 | 124.71 |
| 2013-03-15 | 129.24 |
| 2013-03-14 | 130.25 |
| 2013-03-13 | 129.75 |
| 2013-03-12 | 133.27 |
| 2013-03-11 | 135.29 |
| 2013-03-08 | 135.29 |
| 2013-03-07 | 131.76 |
| 2013-03-06 | 131.26 |
| 2013-03-05 | 129.24 |
| 2013-03-04 | 129.24 |
| 2013-03-01 | 132.77 |
| 2013-02-28 | 133.78 |
| 2013-02-27 | 129.75 |
| 2013-02-26 | 128.74 |
| 2013-02-25 | 132.27 |
| 2013-02-22 | 131.76 |
| 2013-02-21 | 132.77 |
| 2013-02-20 | 136.80 |
| 2013-02-19 | 135.29 |
| 2013-02-18 | 137.81 |
| 2013-02-15 | 138.31 |
| 2013-02-14 | 138.31 |
| 2013-02-08 | 136.80 |
| 2013-02-07 | 135.79 |
| 2013-02-06 | 136.30 |
| 2013-02-05 | 135.29 |
| 2013-02-04 | 140.83 |
| 2013-02-01 | 140.83 |
| 2013-01-31 | 141.33 |
| 2013-01-30 | 141.84 |
| 2013-01-29 | 140.83 |
| 2013-01-28 | 140.83 |
| 2013-01-25 | 139.82 |
| 2013-01-24 | 139.82 |
| 2013-01-23 | 140.33 |
| 2013-01-22 | 139.82 |
| 2013-01-21 | 139.82 |
| 2013-01-18 | 139.82 |
| 2013-01-17 | 137.30 |
| 2013-01-16 | 137.30 |
| 2013-01-15 | 137.81 |
| 2013-01-14 | 137.81 |
| 2013-01-11 | 136.80 |
| 2013-01-10 | 137.81 |
| 2013-01-09 | 136.30 |
| 2013-01-08 | 134.28 |
| 2013-01-07 | 136.80 |
| 2013-01-04 | 136.80 |
| 2013-01-03 | 137.30 |
| 2013-01-02 | 136.80 |
| 2012-12-31 | 130.25 |
| 2012-12-28 | 130.75 |
| 2012-12-27 | 130.25 |
| 2012-12-24 | 128.74 |
| 2012-12-21 | 128.74 |
| 2012-12-20 | 129.75 |
| 2012-12-19 | 130.25 |
| 2012-12-18 | 128.74 |
| 2012-12-17 | 128.74 |
| 2012-12-14 | 130.25 |
| 2012-12-13 | 128.24 |
| 2012-12-12 | 128.74 |
| 2012-12-11 | 126.72 |
| 2012-12-10 | 126.22 |
| 2012-12-07 | 125.72 |
| 2012-12-06 | 126.22 |
| 2012-12-05 | 126.72 |
| 2012-12-04 | 121.69 |
| 2012-12-03 | 121.18 |
| 2012-11-30 | 124.20 |
| 2012-11-29 | 123.20 |
| 2012-11-28 | 120.68 |
| 2012-11-27 | 122.19 |
| 2012-11-26 | 122.69 |
| 2012-11-23 | 123.20 |
| 2012-11-22 | 121.18 |
| 2012-11-21 | 119.17 |
| 2012-11-20 | 116.14 |
| 2012-11-19 | 116.65 |
| 2012-11-16 | 114.13 |
| 2012-11-15 | 114.63 |
| 2012-11-14 | 117.65 |
| 2012-11-13 | 115.14 |
| 2012-11-12 | 117.65 |
| 2012-11-09 | 117.15 |
| 2012-11-08 | 118.66 |
| 2012-11-07 | 124.71 |
| 2012-11-06 | 123.20 |
| 2012-11-05 | 123.70 |
| 2012-11-02 | 125.21 |
| 2012-11-01 | 121.69 |
| 2012-10-31 | 119.67 |
| 2012-10-30 | 117.45 |
| 2012-10-29 | 118.44 |
| 2012-10-26 | 118.93 |
| 2012-10-25 | 121.39 |
| 2012-10-24 | 120.90 |
| 2012-10-22 | 120.41 |
| 2012-10-19 | 118.44 |
| 2012-10-18 | 118.44 |
| 2012-10-17 | 117.45 |
| 2012-10-16 | 114.99 |
| 2012-10-15 | 114.99 |
| 2012-10-12 | 114.50 |
| 2012-10-11 | 113.03 |
| 2012-10-10 | 112.53 |
| 2012-10-09 | 112.53 |
| 2012-10-08 | 111.06 |
| 2012-10-05 | 113.03 |
| 2012-10-04 | 112.04 |
| 2012-10-03 | 111.55 |
| 2012-09-28 | 111.55 |
| 2012-09-27 | 111.55 |
| 2012-09-26 | 108.60 |
| 2012-09-25 | 110.57 |
| 2012-09-24 | 110.07 |
| 2012-09-21 | 110.57 |
| 2012-09-20 | 109.09 |
| 2012-09-19 | 112.04 |
| 2012-09-18 | 109.09 |
| 2012-09-17 | 109.58 |
| 2012-09-14 | 109.09 |
| 2012-09-13 | 103.68 |
| 2012-09-12 | 104.17 |
| 2012-09-11 | 101.71 |
| 2012-09-10 | 101.71 |
| 2012-09-07 | 101.71 |
| 2012-09-06 | 95.22 |
| 2012-09-05 | 93.84 |
| 2012-09-04 | 96.59 |
| 2012-09-03 | 98.27 |
| 2012-08-31 | 97.28 |
| 2012-08-30 | 97.77 |
| 2012-08-29 | 100.23 |
| 2012-08-28 | 100.73 |
| 2012-08-27 | 100.73 |
| 2012-08-24 | 101.22 |
| 2012-08-23 | 103.68 |
| 2012-08-22 | 101.22 |
| 2012-08-21 | 103.68 |
| 2012-08-20 | 103.19 |
| 2012-08-17 | 103.68 |
| 2012-08-16 | 101.71 |
| 2012-08-15 | 102.69 |
| 2012-08-14 | 105.15 |
| 2012-08-13 | 102.69 |
| 2012-08-10 | 103.19 |
| 2012-08-09 | 104.66 |
| 2012-08-08 | 102.20 |
| 2012-08-07 | 102.69 |
| 2012-08-06 | 101.71 |
| 2012-08-03 | 98.76 |
| 2012-08-02 | 99.25 |
| 2012-08-01 | 99.74 |
| 2012-07-31 | 99.74 |
| 2012-07-30 | 98.27 |
| 2012-07-27 | 94.82 |
| 2012-07-26 | 90.89 |
| 2012-07-25 | 90.69 |
| 2012-07-24 | 90.49 |
| 2012-07-23 | 92.26 |
| 2012-07-20 | 98.27 |
| 2012-07-19 | 97.77 |
| 2012-07-18 | 94.23 |
| 2012-07-17 | 96.40 |
| 2012-07-16 | 92.85 |
| 2012-07-13 | 92.66 |
| 2012-07-12 | 92.07 |
| 2012-07-11 | 96.20 |
| 2012-07-10 | 95.81 |
| 2012-07-09 | 96.20 |
| 2012-07-06 | 99.74 |
| 2012-07-05 | 100.23 |
| 2012-07-04 | 98.76 |
| 2012-07-03 | 99.25 |
| 2012-06-29 | 96.40 |
| 2012-06-28 | 92.07 |
| 2012-06-27 | 93.84 |
| 2012-06-26 | 91.87 |
| 2012-06-25 | 90.89 |
| 2012-06-22 | 91.87 |
| 2012-06-21 | 94.63 |
| 2012-06-20 | 96.79 |
| 2012-06-19 | 96.00 |
| 2012-06-18 | 96.20 |
| 2012-06-15 | 94.63 |
| 2012-06-14 | 90.10 |
| 2012-06-13 | 91.67 |
| 2012-06-12 | 90.10 |
| 2012-06-11 | 90.69 |
| 2012-06-08 | 85.97 |
| 2012-06-07 | 87.74 |
| 2012-06-06 | 86.75 |
| 2012-06-05 | 82.82 |
| 2012-06-04 | 82.03 |
| 2012-06-01 | 86.36 |
| 2012-05-31 | 86.75 |
| 2012-05-30 | 86.56 |
| 2012-05-29 | 89.90 |
| 2012-05-28 | 87.54 |
| 2012-05-25 | 86.56 |
| 2012-05-24 | 85.97 |
| 2012-05-23 | 86.75 |
| 2012-05-22 | 89.51 |
| 2012-05-21 | 88.53 |
| 2012-05-18 | 88.33 |
| 2012-05-17 | 90.89 |
| 2012-05-16 | 91.08 |
| 2012-05-15 | 97.28 |
| 2012-05-14 | 95.41 |
| 2012-05-11 | 97.77 |
| 2012-05-10 | 100.23 |
| 2012-05-09 | 101.22 |
| 2012-05-08 | 103.19 |
| 2012-05-07 | 103.19 |
| 2012-05-04 | 109.09 |
| 2012-05-03 | 110.57 |
| 2012-05-02 | 111.55 |
| 2012-04-30 | 109.09 |
| 2012-04-27 | 105.65 |
| 2012-04-26 | 106.24 |
| 2012-04-25 | 104.77 |
| 2012-04-24 | 104.77 |
| 2012-04-23 | 104.28 |
| 2012-04-20 | 107.70 |
| 2012-04-19 | 108.19 |
| 2012-04-18 | 106.24 |
| 2012-04-17 | 103.79 |
| 2012-04-16 | 104.28 |
| 2012-04-13 | 105.26 |
| 2012-04-12 | 101.35 |
| 2012-04-11 | 99.39 |
| 2012-04-10 | 101.35 |
| 2012-04-05 | 103.79 |
| 2012-04-03 | 105.75 |
| 2012-04-02 | 102.82 |
| 2012-03-30 | 103.30 |
| 2012-03-29 | 103.79 |
| 2012-03-28 | 106.73 |
| 2012-03-27 | 108.68 |
| 2012-03-26 | 104.77 |
| 2012-03-23 | 104.28 |
| 2012-03-22 | 106.73 |
| 2012-03-21 | 106.73 |
| 2012-03-20 | 106.73 |
| 2012-03-19 | 108.68 |
| 2012-03-16 | 111.12 |
| 2012-03-15 | 111.12 |
| 2012-03-14 | 110.63 |
| 2012-03-13 | 110.63 |
| 2012-03-12 | 108.68 |
| 2012-03-09 | 108.19 |
| 2012-03-08 | 106.24 |
| 2012-03-07 | 103.30 |
| 2012-03-06 | 105.26 |
| 2012-03-05 | 108.68 |
| 2012-03-02 | 113.08 |
| 2012-03-01 | 111.12 |
| 2012-02-29 | 113.57 |
| 2012-02-28 | 113.08 |
| 2012-02-27 | 109.17 |
| 2012-02-24 | 110.63 |
| 2012-02-23 | 111.12 |
| 2012-02-22 | 112.59 |
| 2012-02-21 | 111.61 |
| 2012-02-20 | 111.12 |
| 2012-02-17 | 111.61 |
| 2012-02-16 | 109.66 |
| 2012-02-15 | 111.12 |
| 2012-02-14 | 106.24 |
| 2012-02-13 | 106.24 |
| 2012-02-10 | 104.77 |
| 2012-02-09 | 107.21 |
| 2012-02-08 | 107.21 |
| 2012-02-07 | 103.79 |
| 2012-02-06 | 104.28 |
| 2012-02-03 | 104.28 |
| 2012-02-02 | 104.28 |
| 2012-02-01 | 100.86 |
| 2012-01-31 | 100.37 |
| 2012-01-30 | 98.91 |
| 2012-01-27 | 102.33 |
| 2012-01-26 | 101.35 |
| 2012-01-20 | 97.93 |
| 2012-01-19 | 96.95 |
| 2012-01-18 | 94.31 |
| 2012-01-17 | 93.73 |
| 2012-01-16 | 87.27 |
| 2012-01-13 | 89.42 |
| 2012-01-12 | 88.45 |
| 2012-01-11 | 89.03 |
| 2012-01-10 | 87.27 |
| 2012-01-09 | 86.49 |
| 2012-01-06 | 83.17 |
| 2012-01-05 | 85.71 |
| 2012-01-04 | 84.73 |
| 2012-01-03 | 85.91 |
| 2011-12-30 | 81.61 |
| 2011-12-29 | 81.02 |
| 2011-12-28 | 82.39 |
| 2011-12-23 | 83.56 |
| 2011-12-22 | 81.02 |
| 2011-12-21 | 81.21 |
| 2011-12-20 | 78.09 |
| 2011-12-19 | 78.09 |
| 2011-12-16 | 80.43 |
| 2011-12-15 | 77.70 |
| 2011-12-14 | 80.63 |
| 2011-12-13 | 81.80 |
| 2011-12-12 | 82.58 |
| 2011-12-09 | 82.78 |
| 2011-12-08 | 88.25 |
| 2011-12-07 | 89.42 |
| 2011-12-06 | 86.49 |
| 2011-12-05 | 89.03 |
| 2011-12-02 | 87.86 |
| 2011-12-01 | 87.27 |
| 2011-11-30 | 76.91 |
| 2011-11-29 | 79.65 |
| 2011-11-28 | 77.70 |
| 2011-11-25 | 74.18 |
| 2011-11-24 | 76.72 |
| 2011-11-23 | 75.74 |
| 2011-11-22 | 79.45 |
| 2011-11-21 | 79.26 |
| 2011-11-18 | 81.80 |
| 2011-11-17 | 84.73 |
| 2011-11-16 | 85.91 |
| 2011-11-15 | 89.82 |
| 2011-11-14 | 92.16 |
| 2011-11-11 | 88.06 |
| 2011-11-10 | 86.10 |
| 2011-11-09 | 96.46 |
| 2011-11-08 | 93.53 |
| 2011-11-07 | 93.14 |
| 2011-11-04 | 94.90 |
| 2011-11-03 | 88.64 |
| 2011-11-02 | 94.12 |
| 2011-11-01 | 90.01 |
| 2011-10-31 | 95.09 |
| 2011-10-28 | 96.95 |
| 2011-10-27 | 93.14 |
| 2011-10-26 | 87.51 |
| 2011-10-25 | 86.36 |
| 2011-10-24 | 84.84 |
| 2011-10-21 | 77.78 |
| 2011-10-20 | 77.21 |
| 2011-10-19 | 80.07 |
| 2011-10-18 | 77.59 |
| 2011-10-17 | 85.41 |
| 2011-10-14 | 81.79 |
| 2011-10-13 | 84.65 |
| 2011-10-12 | 80.45 |
| 2011-10-11 | 78.54 |
| 2011-10-10 | 74.54 |
| 2011-10-07 | 74.35 |
| 2011-10-06 | 69.39 |
| 2011-10-04 | 60.42 |
| 2011-10-03 | 65.76 |
| 2011-09-30 | 73.01 |
| 2011-09-28 | 77.21 |
| 2011-09-27 | 78.35 |
| 2011-09-26 | 71.49 |
| 2011-09-23 | 73.97 |
| 2011-09-22 | 76.45 |
| 2011-09-21 | 84.84 |
| 2011-09-20 | 87.13 |
| 2011-09-19 | 85.60 |
| 2011-09-16 | 91.23 |
| 2011-09-15 | 88.84 |
| 2011-09-14 | 87.51 |
| 2011-09-12 | 86.94 |
| 2011-09-09 | 94.57 |
| 2011-09-08 | 95.04 |
| 2011-09-07 | 96.00 |
| 2011-09-06 | 92.66 |
| 2011-09-05 | 92.18 |
| 2011-09-02 | 97.43 |
| 2011-09-01 | 100.77 |
| 2011-08-31 | 100.29 |
| 2011-08-30 | 97.43 |
| 2011-08-29 | 94.09 |
| 2011-08-26 | 90.75 |
| 2011-08-25 | 92.66 |
| 2011-08-24 | 90.18 |
| 2011-08-23 | 93.61 |
| 2011-08-22 | 90.18 |
| 2011-08-19 | 89.23 |
| 2011-08-18 | 94.57 |
| 2011-08-17 | 97.90 |
| 2011-08-16 | 96.95 |
| 2011-08-15 | 97.43 |
| 2011-08-12 | 91.23 |
| 2011-08-11 | 91.23 |
| 2011-08-10 | 92.66 |
| 2011-08-09 | 88.46 |
| 2011-08-08 | 99.81 |
| 2011-08-05 | 103.63 |
| 2011-08-04 | 112.69 |
| 2011-08-03 | 114.12 |
| 2011-08-02 | 117.93 |
| 2011-08-01 | 120.79 |
| 2011-07-29 | 117.93 |
| 2011-07-28 | 119.36 |
| 2011-07-27 | 119.36 |
| 2011-07-26 | 118.89 |
| 2011-07-25 | 116.98 |
| 2011-07-22 | 118.41 |
| 2011-07-21 | 113.64 |
| 2011-07-20 | 114.12 |
| 2011-07-19 | 113.16 |
| 2011-07-18 | 111.73 |
| 2011-07-15 | 112.69 |
| 2011-07-14 | 113.64 |
| 2011-07-13 | 113.16 |
| 2011-07-12 | 110.78 |
| 2011-07-11 | 117.46 |
| 2011-07-08 | 120.79 |
| 2011-07-07 | 118.89 |
| 2011-07-06 | 119.36 |
| 2011-07-05 | 121.75 |
| 2011-07-04 | 121.75 |
| 2011-06-30 | 117.93 |
| 2011-06-29 | 114.60 |
| 2011-06-28 | 115.07 |
| 2011-06-27 | 114.60 |
| 2011-06-24 | 115.55 |
| 2011-06-23 | 111.73 |
| 2011-06-22 | 112.69 |
| 2011-06-21 | 112.69 |
| 2011-06-20 | 110.30 |
| 2011-06-17 | 111.26 |
| 2011-06-16 | 113.64 |
| 2011-06-15 | 116.98 |
| 2011-06-14 | 118.41 |
| 2011-06-13 | 118.41 |
| 2011-06-10 | 117.46 |
| 2011-06-09 | 119.36 |
| 2011-06-08 | 119.84 |
| 2011-06-07 | 121.75 |
| 2011-06-03 | 122.70 |
| 2011-06-02 | 125.09 |
| 2011-06-01 | 128.42 |
| 2011-05-31 | 129.38 |
| 2011-05-30 | 124.13 |
| 2011-05-27 | 123.66 |
| 2011-05-26 | 120.79 |
| 2011-05-25 | 119.84 |
| 2011-05-24 | 119.84 |
| 2011-05-23 | 119.36 |
| 2011-05-20 | 124.13 |
| 2011-05-19 | 123.66 |
| 2011-05-18 | 121.75 |
| 2011-05-17 | 120.32 |
| 2011-05-16 | 121.27 |
| 2011-05-13 | 124.61 |
| 2011-05-12 | 121.75 |
| 2011-05-11 | 124.13 |
| 2011-05-09 | 124.13 |
| 2011-05-06 | 122.23 |
| 2011-05-05 | 123.18 |
| 2011-05-04 | 123.18 |
| 2011-05-03 | 126.52 |
| 2011-04-29 | 126.99 |
| 2011-04-28 | 128.42 |
| 2011-04-27 | 129.09 |
| 2011-04-26 | 130.04 |
| 2011-04-21 | 131.46 |
| 2011-04-20 | 128.62 |
| 2011-04-19 | 125.30 |
| 2011-04-18 | 128.14 |
| 2011-04-15 | 129.57 |
| 2011-04-14 | 129.57 |
| 2011-04-13 | 131.46 |
| 2011-04-12 | 129.57 |
| 2011-04-11 | 132.89 |
| 2011-04-08 | 133.84 |
| 2011-04-07 | 132.89 |
| 2011-04-06 | 132.41 |
| 2011-04-04 | 130.99 |
| 2011-04-01 | 127.67 |
| 2011-03-31 | 125.30 |
| 2011-03-30 | 124.35 |
| 2011-03-29 | 121.03 |
| 2011-03-28 | 121.03 |
| 2011-03-25 | 121.50 |
| 2011-03-24 | 119.61 |
| 2011-03-23 | 118.66 |
| 2011-03-22 | 118.18 |
| 2011-03-21 | 117.23 |
| 2011-03-18 | 113.91 |
| 2011-03-17 | 113.44 |
| 2011-03-16 | 117.23 |
| 2011-03-15 | 116.76 |
| 2011-03-14 | 122.93 |
| 2011-03-11 | 121.98 |
| 2011-03-10 | 125.30 |
| 2011-03-09 | 127.67 |
| 2011-03-08 | 126.72 |
| 2011-03-07 | 122.45 |
| 2011-03-04 | 123.87 |
| 2011-03-03 | 121.03 |
| 2011-03-02 | 119.61 |
| 2011-03-01 | 123.87 |
| 2011-02-28 | 123.40 |
| 2011-02-25 | 120.08 |
| 2011-02-24 | 115.81 |
| 2011-02-23 | 119.13 |
| 2011-02-22 | 119.61 |
| 2011-02-21 | 124.35 |
| 2011-02-18 | 125.30 |
| 2011-02-17 | 122.45 |
| 2011-02-16 | 121.03 |
| 2011-02-15 | 118.66 |
| 2011-02-14 | 120.55 |
| 2011-02-11 | 118.18 |
| 2011-02-10 | 116.76 |
| 2011-02-09 | 121.03 |
| 2011-02-08 | 123.87 |
| 2011-02-07 | 124.82 |
| 2011-02-02 | 128.14 |
| 2011-02-01 | 124.35 |
| 2011-01-31 | 124.35 |
| 2011-01-28 | 125.30 |
| 2011-01-27 | 127.20 |
| 2011-01-26 | 127.67 |
| 2011-01-25 | 127.20 |
| 2011-01-24 | 127.20 |
| 2011-01-21 | 128.14 |
| 2011-01-20 | 129.09 |
| 2011-01-19 | 132.89 |
| 2011-01-18 | 130.99 |
| 2011-01-17 | 130.99 |
| 2011-01-14 | 131.94 |
| 2011-01-13 | 131.46 |
| 2011-01-12 | 130.52 |
| 2011-01-11 | 127.20 |
| 2011-01-10 | 124.82 |
| 2011-01-07 | 126.25 |
| 2011-01-06 | 127.20 |
| 2011-01-05 | 126.72 |
| 2011-01-04 | 125.77 |
| 2011-01-03 | 123.87 |
| 2010-12-31 | 120.08 |
| 2010-12-30 | 119.61 |
| 2010-12-29 | 119.61 |
| 2010-12-28 | 116.29 |
| 2010-12-24 | 118.18 |
| 2010-12-23 | 118.66 |
| 2010-12-22 | 120.08 |
| 2010-12-21 | 120.08 |
| 2010-12-20 | 116.29 |
| 2010-12-17 | 116.76 |
| 2010-12-16 | 116.29 |
| 2010-12-15 | 118.66 |
| 2010-12-14 | 123.87 |
| 2010-12-13 | 122.93 |
| 2010-12-10 | 121.50 |
| 2010-12-09 | 121.03 |
| 2010-12-08 | 120.08 |
| 2010-12-07 | 123.87 |
| 2010-12-06 | 121.50 |
| 2010-12-03 | 123.40 |
| 2010-12-02 | 123.87 |
| 2010-12-01 | 121.98 |
| 2010-11-30 | 120.08 |
| 2010-11-29 | 121.50 |
| 2010-11-26 | 118.18 |
| 2010-11-25 | 120.08 |
| 2010-11-24 | 120.08 |
| 2010-11-23 | 118.66 |
| 2010-11-22 | 124.82 |
| 2010-11-19 | 125.30 |
| 2010-11-18 | 125.30 |
| 2010-11-17 | 121.50 |
| 2010-11-16 | 125.77 |
| 2010-11-15 | 129.09 |
| 2010-11-12 | 130.99 |
| 2010-11-11 | 135.73 |
| 2010-11-10 | 133.84 |
| 2010-11-09 | 136.21 |
| 2010-11-08 | 138.10 |
| 2010-11-05 | 137.16 |
| 2010-11-04 | 133.36 |
| 2010-11-03 | 130.04 |
| 2010-11-02 | 125.30 |
| 2010-11-01 | 125.77 |
| 2010-10-29 | 119.61 |
| 2010-10-28 | 121.41 |
| 2010-10-27 | 120.94 |
| 2010-10-26 | 124.66 |
| 2010-10-25 | 125.13 |
| 2010-10-22 | 123.73 |
| 2010-10-21 | 125.59 |
| 2010-10-20 | 124.66 |
| 2010-10-19 | 126.53 |
| 2010-10-18 | 123.73 |
| 2010-10-15 | 126.53 |
| 2010-10-14 | 126.99 |
| 2010-10-13 | 123.73 |
| 2010-10-12 | 120.48 |
| 2010-10-11 | 121.41 |
| 2010-10-08 | 118.62 |
| 2010-10-07 | 118.15 |
| 2010-10-06 | 118.62 |
| 2010-10-05 | 115.36 |
| 2010-10-04 | 115.36 |
| 2010-09-30 | 113.50 |
| 2010-09-29 | 113.50 |
| 2010-09-28 | 110.71 |
| 2010-09-27 | 113.04 |
| 2010-09-24 | 111.18 |
| 2010-09-22 | 110.25 |
| 2010-09-21 | 110.25 |
| 2010-09-20 | 109.31 |
| 2010-09-17 | 109.31 |
| 2010-09-16 | 106.99 |
| 2010-09-15 | 107.45 |
| 2010-09-14 | 106.99 |
| 2010-09-13 | 106.99 |
| 2010-09-10 | 102.80 |
| 2010-09-09 | 101.87 |
| 2010-09-08 | 100.94 |
| 2010-09-07 | 104.20 |
| 2010-09-06 | 103.73 |
| 2010-09-03 | 100.01 |
| 2010-09-02 | 99.08 |
| 2010-09-01 | 95.83 |
| 2010-08-31 | 94.43 |
| 2010-08-30 | 96.76 |
| 2010-08-27 | 95.36 |
| 2010-08-26 | 96.29 |
| 2010-08-25 | 95.36 |
| 2010-08-24 | 96.29 |
| 2010-08-23 | 98.62 |
| 2010-08-20 | 99.08 |
| 2010-08-19 | 100.01 |
| 2010-08-18 | 99.55 |
| 2010-08-17 | 100.48 |
| 2010-08-16 | 100.01 |
| 2010-08-13 | 99.55 |
| 2010-08-12 | 100.01 |
| 2010-08-11 | 102.34 |
| 2010-08-10 | 103.27 |
| 2010-08-09 | 106.52 |
| 2010-08-06 | 105.59 |
| 2010-08-05 | 104.66 |
| 2010-08-04 | 104.20 |
| 2010-08-03 | 103.73 |
| 2010-08-02 | 102.80 |
| 2010-07-30 | 99.08 |
| 2010-07-29 | 100.48 |
| 2010-07-28 | 100.48 |
| 2010-07-27 | 99.08 |
| 2010-07-26 | 97.69 |
| 2010-07-23 | 97.69 |
| 2010-07-22 | 95.36 |
| 2010-07-21 | 94.90 |
| 2010-07-20 | 92.10 |
| 2010-07-19 | 90.24 |
| 2010-07-16 | 92.10 |
| 2010-07-15 | 92.10 |
| 2010-07-14 | 95.36 |
| 2010-07-13 | 93.50 |
| 2010-07-12 | 94.43 |
| 2010-07-09 | 93.50 |
| 2010-07-08 | 89.78 |
| 2010-07-07 | 88.38 |
| 2010-07-06 | 90.24 |
| 2010-07-05 | 87.92 |
| 2010-07-02 | 88.38 |
| 2010-06-30 | 91.17 |
| 2010-06-29 | 91.64 |
| 2010-06-28 | 96.76 |
| 2010-06-25 | 95.83 |
| 2010-06-24 | 95.83 |
| 2010-06-23 | 97.69 |
| 2010-06-22 | 97.69 |
| 2010-06-21 | 98.62 |
| 2010-06-18 | 92.10 |
| 2010-06-17 | 91.17 |
| 2010-06-15 | 90.71 |
| 2010-06-14 | 90.24 |
| 2010-06-11 | 88.38 |
| 2010-06-10 | 86.52 |
| 2010-06-09 | 86.52 |
| 2010-06-08 | 84.76 |
| 2010-06-07 | 83.64 |
| 2010-06-04 | 87.92 |
| 2010-06-03 | 87.45 |
| 2010-06-02 | 84.57 |
| 2010-06-01 | 84.76 |
| 2010-05-31 | 86.99 |
| 2010-05-28 | 86.99 |
| 2010-05-27 | 84.38 |
| 2010-05-26 | 81.59 |
| 2010-05-25 | 79.73 |
| 2010-05-24 | 85.69 |
| 2010-05-20 | 84.94 |
| 2010-05-19 | 84.94 |
| 2010-05-18 | 87.92 |
| 2010-05-17 | 85.31 |
| 2010-05-14 | 89.31 |
| 2010-05-13 | 91.64 |
| 2010-05-12 | 89.78 |
| 2010-05-11 | 89.31 |
| 2010-05-10 | 92.10 |
| 2010-05-07 | 86.99 |
| 2010-05-06 | 89.31 |
| 2010-05-05 | 90.71 |
| 2010-05-04 | 94.43 |
| 2010-05-03 | 94.90 |
| 2010-04-30 | 97.69 |
| 2010-04-29 | 94.43 |
| 2010-04-28 | 96.10 |
| 2010-04-27 | 98.42 |
| 2010-04-26 | 101.19 |
| 2010-04-23 | 98.88 |
| 2010-04-22 | 100.27 |
| 2010-04-21 | 100.73 |
| 2010-04-20 | 101.65 |
| 2010-04-19 | 100.27 |
| 2010-04-16 | 104.43 |
| 2010-04-15 | 106.74 |
| 2010-04-14 | 106.74 |
| 2010-04-13 | 106.74 |
| 2010-04-12 | 107.20 |
| 2010-04-09 | 107.20 |
| 2010-04-08 | 103.97 |
| 2010-04-07 | 104.43 |
| 2010-04-01 | 101.65 |
| 2010-03-31 | 98.42 |
| 2010-03-30 | 99.34 |
| 2010-03-29 | 98.42 |
| 2010-03-26 | 96.10 |
| 2010-03-25 | 93.79 |
| 2010-03-24 | 96.57 |
| 2010-03-23 | 96.10 |
| 2010-03-22 | 95.64 |
| 2010-03-19 | 98.88 |
| 2010-03-18 | 98.88 |
| 2010-03-17 | 99.80 |
| 2010-03-16 | 96.10 |
| 2010-03-15 | 97.03 |
| 2010-03-12 | 97.49 |
| 2010-03-11 | 97.95 |
| 2010-03-10 | 97.95 |
| 2010-03-09 | 97.95 |
| 2010-03-08 | 97.49 |
| 2010-03-05 | 93.79 |
| 2010-03-04 | 91.94 |
| 2010-03-03 | 94.72 |
| 2010-03-02 | 95.18 |
| 2010-03-01 | 96.10 |
| 2010-02-26 | 92.40 |
| 2010-02-25 | 90.09 |
| 2010-02-24 | 91.02 |
| 2010-02-23 | 91.94 |
| 2010-02-22 | 89.63 |
| 2010-02-19 | 85.47 |
| 2010-02-18 | 90.09 |
| 2010-02-17 | 91.48 |
| 2010-02-12 | 89.17 |
| 2010-02-11 | 89.17 |
| 2010-02-10 | 85.93 |
| 2010-02-09 | 84.26 |
| 2010-02-08 | 82.41 |
| 2010-02-05 | 83.71 |
| 2010-02-04 | 89.63 |
| 2010-02-03 | 92.87 |
| 2010-02-02 | 89.17 |
| 2010-02-01 | 88.70 |
| 2010-01-29 | 87.32 |
| 2010-01-28 | 89.63 |
| 2010-01-27 | 86.85 |
| 2010-01-26 | 87.78 |
| 2010-01-25 | 91.94 |
| 2010-01-22 | 93.79 |
| 2010-01-21 | 94.25 |
| 2010-01-20 | 97.95 |
| 2010-01-19 | 101.65 |
| 2010-01-18 | 99.80 |
| 2010-01-15 | 101.65 |
| 2010-01-14 | 102.12 |
| 2010-01-13 | 102.58 |
| 2010-01-12 | 107.20 |
| 2010-01-11 | 109.06 |
| 2010-01-08 | 108.13 |
| 2010-01-07 | 107.67 |
| 2010-01-06 | 109.06 |
| 2010-01-05 | 107.67 |
| 2010-01-04 | 103.04 |
| 2009-12-31 | 103.50 |
| 2009-12-30 | 100.73 |
| 2009-12-29 | 99.80 |
| 2009-12-28 | 99.80 |
| 2009-12-24 | 100.27 |
| 2009-12-23 | 97.95 |
| 2009-12-22 | 96.10 |
| 2009-12-21 | 95.18 |
| 2009-12-18 | 97.03 |
| 2009-12-17 | 98.88 |
| 2009-12-16 | 101.19 |
| 2009-12-15 | 103.04 |
| 2009-12-14 | 105.35 |
| 2009-12-11 | 104.43 |
| 2009-12-10 | 102.12 |
| 2009-12-09 | 102.58 |
| 2009-12-08 | 105.35 |
| 2009-12-07 | 108.13 |
| 2009-12-04 | 109.98 |
| 2009-12-03 | 109.52 |
| 2009-12-02 | 107.20 |
| 2009-12-01 | 105.82 |
| 2009-11-30 | 103.50 |
| 2009-11-27 | 97.03 |
| 2009-11-26 | 106.74 |
| 2009-11-25 | 110.91 |
| 2009-11-24 | 109.06 |
| 2009-11-23 | 111.83 |
| 2009-11-20 | 108.59 |
| 2009-11-19 | 109.98 |
| 2009-11-18 | 112.29 |
| 2009-11-17 | 112.76 |
| 2009-11-16 | 113.22 |
| 2009-11-13 | 109.52 |
| 2009-11-12 | 108.13 |
| 2009-11-11 | 109.98 |
| 2009-11-10 | 106.74 |
| 2009-11-09 | 106.74 |
| 2009-11-06 | 103.04 |
| 2009-11-05 | 98.88 |
| 2009-11-04 | 100.73 |
| 2009-11-03 | 97.03 |
| 2009-11-02 | 101.19 |
| 2009-10-30 | 102.12 |
| 2009-10-29 | 97.95 |
| 2009-10-28 | 102.30 |
| 2009-10-27 | 106.39 |
| 2009-10-23 | 109.58 |
| 2009-10-22 | 106.39 |
| 2009-10-21 | 106.85 |
| 2009-10-20 | 107.76 |
| 2009-10-19 | 105.94 |
| 2009-10-16 | 103.67 |
| 2009-10-15 | 104.58 |
| 2009-10-14 | 103.67 |
| 2009-10-13 | 100.03 |
| 2009-10-12 | 97.76 |
| 2009-10-09 | 100.03 |
| 2009-10-08 | 100.03 |
| 2009-10-07 | 97.76 |
| 2009-10-06 | 93.66 |
| 2009-10-05 | 89.57 |
| 2009-10-02 | 89.12 |
| 2009-09-30 | 94.57 |
| 2009-09-29 | 95.03 |
| 2009-09-28 | 91.39 |
| 2009-09-25 | 95.48 |
| 2009-09-24 | 95.94 |
| 2009-09-23 | 100.48 |
| 2009-09-22 | 101.85 |
| 2009-09-21 | 99.57 |
| 2009-09-18 | 100.94 |
| 2009-09-17 | 101.85 |
| 2009-09-16 | 98.21 |
| 2009-09-15 | 94.12 |
| 2009-09-14 | 94.57 |
| 2009-09-11 | 95.94 |
| 2009-09-10 | 95.03 |
| 2009-09-09 | 93.66 |
| 2009-09-08 | 95.03 |
| 2009-09-07 | 90.94 |
| 2009-09-04 | 88.21 |
| 2009-09-03 | 82.75 |
| 2009-09-02 | 80.75 |
| 2009-09-01 | 83.66 |
| 2009-08-31 | 82.75 |
| 2009-08-28 | 85.94 |
| 2009-08-27 | 87.30 |
| 2009-08-26 | 89.12 |
| 2009-08-25 | 89.12 |
| 2009-08-24 | 90.03 |
| 2009-08-21 | 87.30 |
| 2009-08-20 | 88.21 |
| 2009-08-19 | 84.57 |
| 2009-08-18 | 87.75 |
| 2009-08-17 | 86.39 |
| 2009-08-14 | 92.30 |
| 2009-08-13 | 92.76 |
| 2009-08-12 | 89.12 |
| 2009-08-11 | 94.12 |
| 2009-08-10 | 93.21 |
| 2009-08-07 | 88.21 |
| 2009-08-06 | 93.21 |
| 2009-08-05 | 89.12 |
| 2009-08-04 | 91.85 |
| 2009-08-03 | 91.85 |
| 2009-07-31 | 90.03 |
| 2009-07-30 | 86.85 |
| 2009-07-29 | 85.94 |
| 2009-07-28 | 90.03 |
| 2009-07-27 | 87.30 |
| 2009-07-24 | 85.03 |
| 2009-07-23 | 83.21 |
| 2009-07-22 | 78.39 |
| 2009-07-21 | 80.57 |
| 2009-07-20 | 80.39 |
| 2009-07-17 | 74.21 |
| 2009-07-16 | 69.66 |
| 2009-07-15 | 69.30 |
| 2009-07-14 | 65.48 |
| 2009-07-13 | 60.02 |
| 2009-07-10 | 63.66 |
| 2009-07-09 | 64.75 |
| 2009-07-08 | 64.21 |
| 2009-07-07 | 65.30 |
| 2009-07-06 | 66.02 |
| 2009-07-03 | 68.21 |
| 2009-07-02 | 67.84 |
| 2009-06-30 | 70.57 |
| 2009-06-29 | 71.48 |
| 2009-06-26 | 72.03 |
| 2009-06-25 | 69.30 |
| 2009-06-24 | 65.66 |
| 2009-06-23 | 62.57 |
| 2009-06-22 | 67.30 |
| 2009-06-19 | 65.84 |
| 2009-06-18 | 64.39 |
| 2009-06-17 | 66.75 |
| 2009-06-16 | 67.48 |
| 2009-06-15 | 70.39 |
| 2009-06-12 | 74.21 |
| 2009-06-11 | 73.30 |
| 2009-06-10 | 73.12 |
| 2009-06-09 | 66.57 |
| 2009-06-08 | 68.21 |
| 2009-06-05 | 71.66 |
| 2009-06-04 | 70.39 |
| 2009-06-03 | 70.93 |
| 2009-06-02 | 69.48 |
| 2009-06-01 | 73.84 |
| 2009-05-29 | 67.66 |
| 2009-05-27 | 65.12 |
| 2009-05-26 | 56.75 |
| 2009-05-25 | 57.48 |
| 2009-05-22 | 56.75 |
| 2009-05-21 | 57.84 |
| 2009-05-20 | 60.02 |
| 2009-05-19 | 60.75 |
| 2009-05-18 | 55.84 |
| 2009-05-15 | 53.66 |
| 2009-05-14 | 51.11 |
| 2009-05-13 | 56.02 |
| 2009-05-12 | 57.11 |
| 2009-05-11 | 56.39 |
| 2009-05-08 | 59.11 |
| 2009-05-07 | 57.30 |
| 2009-05-06 | 54.02 |
| 2009-05-05 | 50.39 |
| 2009-05-04 | 49.84 |
| 2009-04-30 | 41.66 |
| 2009-04-29 | 36.57 |
| 2009-04-28 | 32.93 |
| 2009-04-27 | 35.63 |
| 2009-04-24 | 39.40 |
| 2009-04-23 | 38.68 |
| 2009-04-22 | 35.63 |
| 2009-04-21 | 39.58 |
| 2009-04-20 | 43.36 |
| 2009-04-17 | 42.28 |
| 2009-04-16 | 41.74 |
| 2009-04-15 | 42.64 |
| 2009-04-14 | 41.56 |
| 2009-04-09 | 35.63 |
| 2009-04-08 | 31.67 |
| 2009-04-07 | 36.17 |
| 2009-04-06 | 36.71 |
| 2009-04-03 | 32.39 |
| 2009-04-02 | 32.39 |
| 2009-04-01 | 23.22 |
| 2009-03-31 | 24.11 |
| 2009-03-30 | 22.86 |
| 2009-03-27 | 28.79 |
| 2009-03-26 | 28.43 |
| 2009-03-25 | 24.29 |
| 2009-03-24 | 26.63 |
| 2009-03-23 | 22.68 |
| 2009-03-20 | 16.74 |
| 2009-03-19 | 19.08 |
| 2009-03-18 | 19.62 |
| 2009-03-17 | 16.92 |
| 2009-03-16 | 17.82 |
| 2009-03-13 | 14.04 |
| 2009-03-12 | 9.36 |
| 2009-03-11 | 8.83 |
| 2009-03-10 | 7.39 |
| 2009-03-09 | 5.41 |
| 2009-03-06 | 9.54 |
| 2009-03-05 | 11.16 |
| 2009-03-04 | 12.24 |
| 2009-03-03 | 9.72 |
| 2009-03-02 | 11.34 |
| 2009-02-27 | 16.74 |
| 2009-02-26 | 17.28 |
| 2009-02-25 | 18.00 |
| 2009-02-24 | 16.20 |
| 2009-02-23 | 19.98 |
| 2009-02-20 | 16.02 |
| 2009-02-19 | 18.54 |
| 2009-02-18 | 18.36 |
| 2009-02-17 | 17.46 |
| 2009-02-16 | 21.78 |
| 2009-02-13 | 23.04 |
| 2009-02-12 | 20.52 |
| 2009-02-11 | 23.22 |
| 2009-02-10 | 25.73 |
| 2009-02-09 | 25.01 |
| 2009-02-06 | 23.75 |
| 2009-02-05 | 19.80 |
| 2009-02-04 | 18.72 |
| 2009-02-03 | 16.20 |
| 2009-02-02 | 17.10 |
| 2009-01-30 | 20.52 |
| 2009-01-29 | 19.44 |
| 2009-01-23 | 14.40 |
| 2009-01-22 | 15.30 |
| 2009-01-21 | 14.22 |
| 2009-01-20 | 17.64 |
| 2009-01-19 | 21.24 |
| 2009-01-16 | 20.34 |
| 2009-01-15 | 20.70 |
| 2009-01-14 | 25.01 |
| 2009-01-13 | 24.65 |
| 2009-01-12 | 27.35 |
| 2009-01-09 | 30.95 |
| 2009-01-08 | 31.31 |
| 2009-01-07 | 36.53 |
| 2009-01-06 | 40.30 |
| 2009-01-05 | 41.38 |
| 2009-01-02 | 36.53 |
| 2008-12-31 | 31.31 |
| 2008-12-30 | 29.87 |
| 2008-12-29 | 29.87 |
| 2008-12-24 | 28.97 |
| 2008-12-23 | 29.33 |
| 2008-12-22 | 33.11 |
| 2008-12-19 | 37.97 |
| 2008-12-18 | 40.66 |
| 2008-12-17 | 40.12 |
| 2008-12-16 | 37.61 |
| 2008-12-15 | 36.89 |
| 2008-12-12 | 34.73 |
| 2008-12-11 | 41.74 |
| 2008-12-10 | 40.84 |
| 2008-12-09 | 34.91 |
| 2008-12-08 | 36.35 |
| 2008-12-05 | 25.73 |
| 2008-12-04 | 22.68 |
| 2008-12-03 | 23.93 |
| 2008-12-02 | 22.32 |
| 2008-12-01 | 27.71 |
| 2008-11-28 | 25.91 |
| 2008-11-27 | 22.32 |
| 2008-11-26 | 21.06 |
| 2008-11-25 | 17.28 |
| 2008-11-24 | 13.50 |
| 2008-11-21 | 15.12 |
| 2008-11-20 | 11.52 |
| 2008-11-19 | 16.20 |
| 2008-11-18 | 16.38 |
| 2008-11-17 | 22.50 |
| 2008-11-14 | 22.68 |
| 2008-11-13 | 19.44 |
| 2008-11-12 | 26.81 |
| 2008-11-11 | 27.17 |
| 2008-11-10 | 33.83 |
| 2008-11-07 | 29.15 |
| 2008-11-06 | 24.47 |
| 2008-11-05 | 34.55 |
| 2008-11-04 | 30.59 |
| 2008-11-03 | 29.87 |
| 2008-10-31 | 25.91 |
| 2008-10-30 | 28.61 |
| 2008-10-29 | 14.13 |
| 2008-10-28 | 12.22 |
| 2008-10-27 | 0.76 |
| 2008-10-24 | 12.92 |
| 2008-10-23 | 24.03 |
| 2008-10-22 | 28.55 |
| 2008-10-21 | 34.80 |
| 2008-10-20 | 37.58 |
| 2008-10-17 | 30.29 |
| 2008-10-16 | 36.37 |
| 2008-10-15 | 42.97 |
| 2008-10-14 | 50.09 |
| 2008-10-13 | 45.75 |
| 2008-10-10 | 33.07 |
| 2008-10-09 | 43.14 |
| 2008-10-08 | 39.15 |
| 2008-10-06 | 49.92 |
| 2008-10-03 | 58.43 |
| 2008-10-02 | 62.60 |
| 2008-09-30 | 60.69 |
| 2008-09-29 | 59.65 |
| 2008-09-26 | 66.77 |
| 2008-09-25 | 68.85 |
| 2008-09-24 | 69.20 |
| 2008-09-23 | 68.68 |
| 2008-09-22 | 74.58 |
| 2008-09-19 | 71.46 |
| 2008-09-18 | 58.43 |
| 2008-09-17 | 57.91 |
| 2008-09-16 | 62.77 |
| 2008-09-12 | 72.67 |
| 2008-09-11 | 72.33 |
| 2008-09-10 | 77.62 |
| 2008-09-09 | 81.53 |
| 2008-09-08 | 84.14 |
| 2008-09-05 | 76.76 |
| 2008-09-04 | 80.66 |
| 2008-09-03 | 82.40 |
| 2008-09-02 | 86.74 |
| 2008-09-01 | 85.01 |
| 2008-08-29 | 88.48 |
| 2008-08-28 | 86.31 |
| 2008-08-27 | 89.78 |
| 2008-08-26 | 86.74 |
| 2008-08-25 | 86.31 |
| 2008-08-21 | 80.66 |
| 2008-08-20 | 85.01 |
| 2008-08-19 | 81.53 |
| 2008-08-18 | 85.01 |
| 2008-08-15 | 86.74 |
| 2008-08-14 | 88.92 |
| 2008-08-13 | 88.48 |
| 2008-08-12 | 91.52 |
| 2008-08-11 | 93.26 |
| 2008-08-08 | 93.69 |
| 2008-08-07 | 95.00 |
| 2008-08-05 | 94.13 |
| 2008-08-04 | 99.34 |
| 2008-08-01 | 102.38 |
| 2008-07-31 | 101.08 |
| 2008-07-30 | 100.64 |
| 2008-07-29 | 96.73 |
| 2008-07-28 | 100.64 |
| 2008-07-25 | 101.08 |
| 2008-07-24 | 104.12 |
| 2008-07-23 | 104.55 |
| 2008-07-22 | 99.34 |
| 2008-07-21 | 99.34 |
| 2008-07-18 | 93.69 |
| 2008-07-17 | 91.96 |
| 2008-07-16 | 87.18 |
| 2008-07-15 | 87.18 |
| 2008-07-14 | 93.69 |
| 2008-07-11 | 95.43 |
| 2008-07-10 | 92.82 |
| 2008-07-09 | 92.39 |
| 2008-07-08 | 87.18 |
| 2008-07-07 | 93.69 |
| 2008-07-04 | 89.35 |
| 2008-07-03 | 87.61 |
| 2008-07-02 | 91.52 |
| 2008-06-30 | 95.00 |
| 2008-06-27 | 94.56 |
| 2008-06-26 | 98.90 |
| 2008-06-25 | 99.34 |
| 2008-06-24 | 98.04 |
| 2008-06-23 | 101.08 |
| 2008-06-20 | 101.08 |
| 2008-06-19 | 101.51 |
| 2008-06-18 | 104.99 |
| 2008-06-17 | 102.38 |
| 2008-06-16 | 102.38 |
| 2008-06-13 | 100.64 |
| 2008-06-12 | 103.25 |
| 2008-06-11 | 105.85 |
| 2008-06-10 | 106.29 |
| 2008-06-06 | 115.84 |
| 2008-06-05 | 114.11 |
| 2008-06-04 | 111.50 |
| 2008-06-03 | 114.11 |
| 2008-06-02 | 117.58 |
| 2008-05-30 | 116.28 |
| 2008-05-29 | 114.54 |
| 2008-05-28 | 114.11 |
| 2008-05-27 | 113.24 |
| 2008-05-26 | 113.24 |
| 2008-05-23 | 117.15 |
| 2008-05-22 | 119.75 |
| 2008-05-21 | 123.23 |
| 2008-05-20 | 120.19 |
| 2008-05-19 | 124.96 |
| 2008-05-16 | 124.53 |
| 2008-05-15 | 122.79 |
| 2008-05-14 | 124.09 |
| 2008-05-13 | 123.66 |
| 2008-05-09 | 118.88 |
| 2008-05-08 | 122.36 |
| 2008-05-07 | 123.23 |
| 2008-05-06 | 129.31 |
| 2008-05-05 | 128.00 |
| 2008-05-02 | 129.31 |
| 2008-04-30 | 124.96 |
| 2008-04-29 | 125.40 |
| 2008-04-28 | 123.83 |
| 2008-04-25 | 122.97 |
| 2008-04-24 | 123.83 |
| 2008-04-23 | 120.39 |
| 2008-04-22 | 117.38 |
| 2008-04-21 | 115.65 |
| 2008-04-18 | 110.92 |
| 2008-04-17 | 111.35 |
| 2008-04-16 | 107.48 |
| 2008-04-15 | 108.34 |
| 2008-04-14 | 107.48 |
| 2008-04-11 | 114.79 |
| 2008-04-10 | 110.49 |
| 2008-04-09 | 109.63 |
| 2008-04-08 | 111.35 |
| 2008-04-07 | 113.93 |
| 2008-04-03 | 110.49 |
| 2008-04-02 | 107.48 |
| 2008-04-01 | 101.88 |
| 2008-03-31 | 99.30 |
| 2008-03-28 | 102.31 |
| 2008-03-27 | 98.44 |
| 2008-03-26 | 97.15 |
| 2008-03-25 | 97.15 |
| 2008-03-20 | 85.09 |
| 2008-03-19 | 90.69 |
| 2008-03-18 | 87.25 |
| 2008-03-17 | 84.23 |
| 2008-03-14 | 93.70 |
| 2008-03-13 | 93.70 |
| 2008-03-12 | 103.17 |
| 2008-03-11 | 99.73 |
| 2008-03-10 | 98.01 |
| 2008-03-07 | 95.85 |
| 2008-03-06 | 101.88 |
| 2008-03-05 | 101.02 |
| 2008-03-04 | 100.59 |
| 2008-03-03 | 104.46 |
| 2008-02-29 | 110.49 |
| 2008-02-28 | 113.07 |
| 2008-02-27 | 112.64 |
| 2008-02-26 | 106.62 |
| 2008-02-25 | 102.31 |
| 2008-02-22 | 102.74 |
| 2008-02-21 | 105.32 |
| 2008-02-20 | 104.46 |
| 2008-02-19 | 109.63 |
| 2008-02-18 | 105.75 |
| 2008-02-15 | 109.20 |
| 2008-02-14 | 108.34 |
| 2008-02-13 | 100.59 |
| 2008-02-12 | 98.87 |
| 2008-02-11 | 95.85 |
| 2008-02-06 | 102.31 |
| 2008-02-05 | 115.22 |
| 2008-02-04 | 116.95 |
| 2008-02-01 | 109.20 |
| 2008-01-31 | 102.74 |
| 2008-01-30 | 104.89 |
| 2008-01-29 | 110.92 |
| 2008-01-28 | 108.77 |
| 2008-01-25 | 118.24 |
| 2008-01-24 | 104.03 |
| 2008-01-23 | 109.63 |
| 2008-01-22 | 88.97 |
| 2008-01-21 | 107.05 |
| 2008-01-18 | 118.24 |
| 2008-01-17 | 118.67 |
| 2008-01-16 | 112.21 |
| 2008-01-15 | 123.83 |
| 2008-01-14 | 129.86 |
| 2008-01-11 | 132.87 |
| 2008-01-10 | 136.32 |
| 2008-01-09 | 139.33 |
| 2008-01-08 | 135.02 |
| 2008-01-07 | 136.32 |
| 2008-01-04 | 138.90 |
| 2008-01-03 | 132.87 |
| 2008-01-02 | 138.47 |
| 2007-12-31 | 141.48 |
| 2007-12-28 | 136.75 |
| 2007-12-27 | 141.05 |
| 2007-12-24 | 144.49 |
| 2007-12-21 | 140.62 |
| 2007-12-20 | 135.46 |
| 2007-12-19 | 134.16 |
| 2007-12-18 | 132.44 |
| 2007-12-17 | 130.29 |
| 2007-12-14 | 138.90 |
| 2007-12-13 | 140.19 |
| 2007-12-12 | 147.08 |
| 2007-12-11 | 153.10 |
| 2007-12-10 | 146.65 |
| 2007-12-07 | 150.95 |
| 2007-12-06 | 156.12 |
| 2007-12-05 | 155.26 |
| 2007-12-04 | 150.52 |
| 2007-12-03 | 148.37 |
| 2007-11-30 | 148.80 |
| 2007-11-29 | 146.22 |
| 2007-11-28 | 137.61 |
| 2007-11-27 | 136.32 |
| 2007-11-26 | 140.19 |
| 2007-11-23 | 129.43 |
| 2007-11-22 | 125.12 |
| 2007-11-21 | 129.86 |
| 2007-11-20 | 139.76 |
| 2007-11-19 | 137.18 |
| 2007-11-16 | 137.61 |
| 2007-11-15 | 148.37 |
| 2007-11-14 | 152.67 |
| 2007-11-13 | 141.05 |
| 2007-11-12 | 138.90 |
| 2007-11-09 | 148.80 |
| 2007-11-08 | 147.94 |
| 2007-11-07 | 155.69 |
| 2007-11-06 | 154.83 |
| 2007-11-05 | 149.66 |
| 2007-11-02 | 162.57 |
| 2007-11-01 | 172.04 |
| 2007-10-31 | 170.32 |
| 2007-10-30 | 173.16 |
| 2007-10-29 | 173.16 |
| 2007-10-26 | 162.97 |
| 2007-10-25 | 157.87 |
| 2007-10-24 | 152.77 |
| 2007-10-23 | 153.62 |
| 2007-10-22 | 145.12 |
| 2007-10-18 | 154.90 |
| 2007-10-17 | 154.05 |
| 2007-10-16 | 149.37 |
| 2007-10-15 | 154.90 |
| 2007-10-12 | 149.37 |
| 2007-10-11 | 151.07 |
| 2007-10-10 | 146.40 |
| 2007-10-09 | 143.00 |
| 2007-10-08 | 140.45 |
| 2007-10-05 | 141.30 |
| 2007-10-04 | 132.80 |
| 2007-10-03 | 136.63 |
| 2007-10-02 | 144.27 |
| 2007-09-28 | 134.93 |
| 2007-09-27 | 133.65 |
| 2007-09-25 | 130.26 |
| 2007-09-24 | 130.26 |
| 2007-09-21 | 122.61 |
| 2007-09-20 | 122.18 |
| 2007-09-19 | 118.78 |
| 2007-09-18 | 112.41 |
| 2007-09-17 | 112.41 |
| 2007-09-14 | 114.54 |
| 2007-09-13 | 112.41 |
| 2007-09-12 | 110.29 |
| 2007-09-11 | 108.16 |
| 2007-09-10 | 108.59 |
| 2007-09-07 | 107.31 |
| 2007-09-06 | 108.16 |
| 2007-09-05 | 106.89 |
| 2007-09-04 | 106.47 |
| 2007-09-03 | 106.47 |
| 2007-08-31 | 106.89 |
| 2007-08-30 | 102.22 |
| 2007-08-29 | 98.39 |
| 2007-08-28 | 101.37 |
| 2007-08-27 | 103.07 |
| 2007-08-24 | 97.97 |
| 2007-08-23 | 98.39 |
| 2007-08-22 | 92.87 |
| 2007-08-21 | 87.35 |
| 2007-08-20 | 85.65 |
| 2007-08-17 | 76.73 |
| 2007-08-16 | 78.00 |
| 2007-08-15 | 84.37 |
| 2007-08-14 | 89.90 |
| 2007-08-13 | 89.47 |
| 2007-08-10 | 87.35 |
| 2007-08-09 | 92.87 |
| 2007-08-08 | 94.15 |
| 2007-08-07 | 88.20 |
| 2007-08-06 | 89.05 |
| 2007-08-03 | 94.15 |
| 2007-08-02 | 93.30 |
| 2007-08-01 | 93.72 |
| 2007-07-31 | 99.67 |
| 2007-07-30 | 95.84 |
| 2007-07-27 | 94.57 |
| 2007-07-26 | 99.67 |
| 2007-07-25 | 101.79 |
| 2007-07-24 | 102.22 |
| 2007-07-23 | 100.52 |
| 2007-07-20 | 100.09 |
| 2007-07-19 | 97.97 |
| 2007-07-18 | 96.69 |
| 2007-07-17 | 98.39 |
| 2007-07-16 | 97.12 |
| 2007-07-13 | 98.82 |
| 2007-07-12 | 96.69 |
| 2007-07-11 | 94.57 |
| 2007-07-10 | 96.27 |
| 2007-07-09 | 95.84 |
| 2007-07-06 | 94.15 |
| 2007-07-05 | 91.17 |
| 2007-07-04 | 91.17 |
| 2007-07-03 | 90.75 |
| 2007-06-29 | 87.35 |
| 2007-06-28 | 88.20 |
| 2007-06-27 | 87.35 |
| 2007-06-26 | 87.77 |
| 2007-06-25 | 88.62 |
| 2007-06-22 | 89.47 |
| 2007-06-21 | 89.05 |
| 2007-06-20 | 86.50 |
| 2007-06-18 | 85.65 |
| 2007-06-15 | 80.55 |
| 2007-06-14 | 80.55 |
| 2007-06-13 | 77.15 |
| 2007-06-12 | 77.15 |
| 2007-06-11 | 77.58 |
| 2007-06-08 | 77.15 |
| 2007-06-07 | 78.85 |
| 2007-06-06 | 79.28 |
| 2007-06-05 | 79.28 |
| 2007-06-04 | 78.00 |
| 2007-06-01 | 78.00 |
| 2007-05-31 | 78.00 |
| 2007-05-30 | 74.18 |
| 2007-05-29 | 76.30 |
| 2007-05-28 | 77.15 |
| 2007-05-25 | 76.73 |
| 2007-05-23 | 78.85 |
| 2007-05-22 | 79.28 |
| 2007-05-21 | 80.55 |
| 2007-05-18 | 79.28 |
| 2007-05-17 | 80.55 |
| 2007-05-16 | 79.28 |
| 2007-05-15 | 78.43 |
| 2007-05-14 | 80.13 |
| 2007-05-11 | 74.60 |
| 2007-05-10 | 77.15 |
| 2007-05-09 | 78.43 |
| 2007-05-08 | 76.73 |
| 2007-05-07 | 78.85 |
| 2007-05-04 | 77.58 |
| 2007-05-03 | 76.30 |
| 2007-05-02 | 74.18 |
| 2007-04-30 | 73.33 |
| 2007-04-27 | 74.60 |
| 2007-04-26 | 76.22 |
| 2007-04-25 | 74.54 |
| 2007-04-24 | 75.38 |
| 2007-04-23 | 75.80 |
| 2007-04-20 | 74.54 |
| 2007-04-19 | 72.85 |
| 2007-04-18 | 77.48 |
| 2007-04-17 | 76.64 |
| 2007-04-16 | 76.64 |
| 2007-04-13 | 72.85 |
| 2007-04-12 | 73.69 |
| 2007-04-11 | 74.54 |
| 2007-04-10 | 73.69 |
| 2007-04-04 | 72.43 |
| 2007-04-03 | 70.33 |
| 2007-04-02 | 68.23 |
| 2007-03-30 | 68.23 |
| 2007-03-29 | 68.65 |
| 2007-03-28 | 66.88 |
| 2007-03-27 | 68.06 |
| 2007-03-26 | 68.06 |
| 2007-03-23 | 67.55 |
| 2007-03-22 | 67.55 |
| 2007-03-21 | 66.21 |
| 2007-03-20 | 64.19 |
| 2007-03-19 | 63.18 |
| 2007-03-16 | 60.82 |
| 2007-03-15 | 60.49 |
| 2007-03-14 | 59.82 |
| 2007-03-13 | 63.52 |
| 2007-03-12 | 64.36 |
| 2007-03-09 | 62.34 |
| 2007-03-08 | 62.68 |
| 2007-03-07 | 60.15 |
| 2007-03-06 | 62.00 |
| 2007-03-05 | 58.47 |
| 2007-03-02 | 65.20 |
| 2007-03-01 | 64.53 |
| 2007-02-28 | 67.39 |
| 2007-02-27 | 70.33 |
| 2007-02-26 | 73.69 |
| 2007-02-23 | 74.96 |
| 2007-02-22 | 76.22 |
| 2007-02-21 | 74.54 |
| 2007-02-16 | 74.96 |
| 2007-02-15 | 74.54 |
| 2007-02-14 | 71.17 |
| 2007-02-13 | 70.75 |
| 2007-02-12 | 74.54 |
| 2007-02-09 | 74.96 |
| 2007-02-08 | 76.22 |
| 2007-02-07 | 75.38 |
| 2007-02-06 | 74.96 |
| 2007-02-05 | 73.27 |
| 2007-02-02 | 74.54 |
| 2007-02-01 | 73.27 |
| 2007-01-31 | 69.91 |
| 2007-01-30 | 73.27 |
| 2007-01-29 | 71.17 |
| 2007-01-26 | 71.59 |
| 2007-01-25 | 74.54 |
| 2007-01-24 | 75.80 |
| 2007-01-23 | 75.80 |
| 2007-01-22 | 75.80 |
| 2007-01-19 | 71.59 |
| 2007-01-18 | 71.59 |
| 2007-01-17 | 69.49 |
| 2007-01-16 | 69.49 |
| 2007-01-15 | 69.49 |
| 2007-01-12 | 66.38 |
| 2007-01-11 | 64.19 |
| 2007-01-10 | 65.70 |
| 2007-01-09 | 68.23 |
| 2007-01-08 | 69.91 |
| 2007-01-05 | 71.17 |
| 2007-01-04 | 69.49 |
| 2007-01-03 | 72.85 |
| 2007-01-02 | 72.01 |
| 2006-12-29 | 69.07 |
| 2006-12-28 | 69.07 |
| 2006-12-27 | 66.88 |
| 2006-12-22 | 63.68 |
| 2006-12-21 | 62.51 |
| 2006-12-20 | 63.01 |
| 2006-12-19 | 61.16 |
| 2006-12-18 | 62.51 |
| 2006-12-15 | 61.83 |
| 2006-12-14 | 60.82 |
| 2006-12-13 | 58.47 |
| 2006-12-12 | 59.98 |
| 2006-12-11 | 60.32 |
| 2006-12-08 | 59.14 |
| 2006-12-07 | 59.48 |
| 2006-12-06 | 61.16 |
| 2006-12-05 | 60.66 |
| 2006-12-04 | 58.47 |
| 2006-12-01 | 58.13 |
| 2006-11-30 | 60.66 |
| 2006-11-29 | 58.97 |
| 2006-11-28 | 57.96 |
| 2006-11-27 | 62.51 |
| 2006-11-24 | 62.51 |
| 2006-11-23 | 62.84 |
| 2006-11-22 | 62.84 |
| 2006-11-21 | 60.49 |
| 2006-11-20 | 59.65 |
| 2006-11-17 | 61.83 |
| 2006-11-16 | 61.50 |
| 2006-11-15 | 61.33 |
| 2006-11-14 | 59.31 |
| 2006-11-13 | 59.14 |
| 2006-11-10 | 59.14 |
| 2006-11-09 | 59.98 |
| 2006-11-08 | 58.81 |
| 2006-11-07 | 59.98 |
| 2006-11-06 | 59.65 |
| 2006-11-03 | 58.30 |
| 2006-11-02 | 57.96 |
| 2006-11-01 | 55.44 |
| 2006-10-31 | 54.60 |
| 2006-10-27 | 54.52 |
| 2006-10-26 | 54.85 |
| 2006-10-25 | 53.03 |
| 2006-10-24 | 52.87 |
| 2006-10-23 | 52.70 |
| 2006-10-20 | 52.87 |
| 2006-10-19 | 51.55 |
| 2006-10-18 | 52.04 |
| 2006-10-17 | 51.71 |
| 2006-10-16 | 51.88 |
| 2006-10-13 | 51.55 |
| 2006-10-12 | 50.72 |
| 2006-10-11 | 50.72 |
| 2006-10-10 | 50.56 |
| 2006-10-09 | 48.74 |
| 2006-10-06 | 50.89 |
| 2006-10-05 | 51.05 |
| 2006-10-04 | 48.58 |
| 2006-10-03 | 48.58 |
| 2006-09-29 | 48.08 |
| 2006-09-28 | 47.92 |
| 2006-09-27 | 47.92 |
| 2006-09-26 | 46.44 |
| 2006-09-25 | 48.08 |
| 2006-09-22 | 48.41 |
| 2006-09-21 | 48.58 |
| 2006-09-20 | 47.76 |
| 2006-09-19 | 46.44 |
| 2006-09-18 | 46.77 |
| 2006-09-15 | 45.78 |
| 2006-09-14 | 44.95 |
| 2006-09-13 | 45.12 |
| 2006-09-12 | 43.96 |
| 2006-09-11 | 42.31 |
| 2006-09-08 | 43.96 |
| 2006-09-07 | 43.63 |
| 2006-09-06 | 45.12 |
| 2006-09-05 | 46.44 |
| 2006-09-04 | 47.26 |
| 2006-09-01 | 46.27 |
| 2006-08-31 | 45.94 |
| 2006-08-30 | 44.95 |
| 2006-08-29 | 43.30 |
| 2006-08-28 | 42.15 |
| 2006-08-25 | 42.64 |
| 2006-08-24 | 41.82 |
| 2006-08-23 | 43.14 |
| 2006-08-22 | 43.63 |
| 2006-08-21 | 42.64 |
| 2006-08-18 | 45.45 |
| 2006-08-17 | 45.61 |
| 2006-08-16 | 46.27 |
| 2006-08-15 | 44.29 |
| 2006-08-14 | 44.79 |
| 2006-08-11 | 44.13 |
| 2006-08-10 | 43.80 |
| 2006-08-09 | 45.12 |
| 2006-08-08 | 42.31 |
| 2006-08-07 | 41.82 |
| 2006-08-04 | 40.99 |
| 2006-08-03 | 42.64 |
| 2006-08-02 | 42.64 |
| 2006-08-01 | 41.65 |
| 2006-07-31 | 41.82 |
| 2006-07-28 | 41.82 |
| 2006-07-27 | 41.32 |
| 2006-07-26 | 39.34 |
| 2006-07-25 | 38.69 |
| 2006-07-24 | 37.70 |
| 2006-07-21 | 37.70 |
| 2006-07-20 | 37.70 |
| 2006-07-19 | 34.40 |
| 2006-07-18 | 33.99 |
| 2006-07-17 | 33.99 |
| 2006-07-14 | 35.22 |
| 2006-07-13 | 36.46 |
| 2006-07-12 | 38.11 |
| 2006-07-11 | 37.70 |
| 2006-07-10 | 38.52 |
| 2006-07-07 | 37.28 |
| 2006-07-06 | 38.11 |
| 2006-07-05 | 36.05 |
| 2006-07-04 | 36.87 |
| 2006-07-03 | 36.87 |
| 2006-06-30 | 35.63 |
| 2006-06-29 | 32.75 |
| 2006-06-28 | 31.51 |
| 2006-06-27 | 32.34 |
| 2006-06-26 | 32.34 |
| 2006-06-23 | 32.34 |
| 2006-06-22 | 32.75 |
| 2006-06-21 | 30.69 |
| 2006-06-20 | 30.69 |
| 2006-06-19 | 32.34 |
| 2006-06-16 | 32.75 |
| 2006-06-15 | 29.45 |
| 2006-06-14 | 27.80 |
| 2006-06-13 | 27.39 |
| 2006-06-12 | 31.10 |
| 2006-06-09 | 30.69 |
| 2006-06-08 | 29.86 |
| 2006-06-07 | 32.75 |
| 2006-06-06 | 33.99 |
| 2006-06-05 | 34.40 |
| 2006-06-02 | 33.57 |
| 2006-06-01 | 30.69 |
| 2006-05-30 | 33.16 |
| 2006-05-29 | 33.99 |
| 2006-05-26 | 33.16 |
| 2006-05-25 | 31.51 |
| 2006-05-24 | 32.75 |
| 2006-05-23 | 32.75 |
| 2006-05-22 | 32.34 |
| 2006-05-19 | 36.46 |
| 2006-05-18 | 36.46 |
| 2006-05-17 | 38.52 |
| 2006-05-16 | 36.46 |
| 2006-05-15 | 37.28 |
| 2006-05-12 | 40.58 |
| 2006-05-11 | 42.64 |
| 2006-05-10 | 41.41 |
| 2006-05-09 | 41.82 |
| 2006-05-08 | 43.06 |
| 2006-05-04 | 40.99 |
| 2006-05-03 | 40.99 |
| 2006-05-02 | 39.76 |
| 2006-04-28 | 38.52 |
| 2006-04-27 | 38.11 |
| 2006-04-26 | 38.11 |
| 2006-04-25 | 37.29 |
| 2006-04-24 | 37.70 |
| 2006-04-21 | 39.74 |
| 2006-04-20 | 39.33 |
| 2006-04-19 | 38.92 |
| 2006-04-18 | 37.29 |
| 2006-04-13 | 36.07 |
| 2006-04-12 | 34.85 |
| 2006-04-11 | 36.07 |
| 2006-04-10 | 36.07 |
| 2006-04-07 | 35.26 |
| 2006-04-06 | 35.26 |
| 2006-04-04 | 32.81 |
| 2006-04-03 | 32.40 |
| 2006-03-31 | 30.37 |
| 2006-03-30 | 31.18 |
| 2006-03-29 | 29.96 |
| 2006-03-28 | 30.77 |
| 2006-03-27 | 31.18 |
| 2006-03-24 | 29.55 |
| 2006-03-23 | 29.96 |
| 2006-03-22 | 29.15 |
| 2006-03-21 | 30.77 |
| 2006-03-20 | 30.77 |
| 2006-03-17 | 29.55 |
| 2006-03-16 | 29.15 |
| 2006-03-15 | 29.15 |
| 2006-03-14 | 27.11 |
| 2006-03-13 | 27.52 |
| 2006-03-10 | 27.11 |
| 2006-03-09 | 27.11 |
| 2006-03-08 | 26.70 |
| 2006-03-07 | 27.52 |
| 2006-03-06 | 29.96 |
| 2006-03-03 | 30.37 |
| 2006-03-02 | 29.96 |
| 2006-03-01 | 29.55 |
| 2006-02-28 | 30.37 |
| 2006-02-27 | 30.77 |
| 2006-02-24 | 29.96 |
| 2006-02-23 | 29.55 |
| 2006-02-22 | 28.74 |
| 2006-02-21 | 27.92 |
| 2006-02-20 | 27.92 |
| 2006-02-17 | 26.70 |
| 2006-02-16 | 26.70 |
| 2006-02-15 | 26.29 |
| 2006-02-14 | 27.11 |
| 2006-02-13 | 25.89 |
| 2006-02-10 | 27.11 |
| 2006-02-09 | 26.29 |
| 2006-02-08 | 26.70 |
| 2006-02-07 | 27.52 |
| 2006-02-06 | 27.92 |
| 2006-02-03 | 26.70 |
| 2006-02-02 | 28.74 |
| 2006-02-01 | 29.15 |
| 2006-01-27 | 29.55 |
| 2006-01-26 | 27.11 |
| 2006-01-25 | 27.52 |
| 2006-01-24 | 27.52 |
| 2006-01-23 | 26.70 |
| 2006-01-20 | 28.33 |
| 2006-01-19 | 29.15 |
| 2006-01-18 | 26.70 |
| 2006-01-17 | 27.52 |
| 2006-01-16 | 29.55 |
| 2006-01-13 | 29.55 |
| 2006-01-12 | 28.74 |
| 2006-01-11 | 28.33 |
| 2006-01-10 | 27.92 |
| 2006-01-09 | 27.52 |
| 2006-01-06 | 25.48 |
| 2006-01-05 | 25.48 |
| 2006-01-04 | 25.07 |
| 2006-01-03 | 22.22 |
| 2005-12-30 | 22.22 |
| 2005-12-29 | 23.44 |
| 2005-12-28 | 24.26 |
| 2005-12-23 | 25.07 |
| 2005-12-22 | 25.07 |
| 2005-12-21 | 25.48 |
| 2005-12-20 | 24.66 |
| 2005-12-19 | 24.66 |
| 2005-12-16 | 23.85 |
| 2005-12-15 | 24.26 |
| 2005-12-14 | 23.03 |
| 2005-12-13 | 22.63 |
| 2005-12-12 | 23.03 |
| 2005-12-09 | 22.63 |
| 2005-12-08 | 22.22 |
| 2005-12-07 | 24.66 |
| 2005-12-06 | 23.03 |
| 2005-12-05 | 24.26 |
| 2005-12-02 | 25.07 |
| 2005-12-01 | 23.44 |
| 2005-11-30 | 23.03 |
| 2005-11-29 | 23.44 |
| 2005-11-28 | 23.85 |
| 2005-11-25 | 23.85 |
| 2005-11-24 | 23.85 |
| 2005-11-23 | 23.03 |
| 2005-11-22 | 21.81 |
| 2005-11-21 | 21.40 |
| 2005-11-18 | 21.40 |
| 2005-11-17 | 21.00 |
| 2005-11-16 | 19.37 |
| 2005-11-15 | 19.37 |
| 2005-11-14 | 19.37 |
| 2005-11-11 | 20.18 |
| 2005-11-10 | 19.37 |
| 2005-11-09 | 19.78 |
| 2005-11-08 | 17.74 |
| 2005-11-07 | 17.33 |
| 2005-11-04 | 18.55 |
| 2005-11-03 | 18.55 |
| 2005-11-02 | 18.96 |
| 2005-11-01 | 19.37 |
| 2005-10-31 | 17.74 |
| 2005-10-28 | 16.35 |
| 2005-10-27 | 17.55 |
| 2005-10-26 | 17.95 |
| 2005-10-25 | 17.55 |
| 2005-10-24 | 17.95 |
| 2005-10-21 | 18.74 |
| 2005-10-20 | 17.95 |
| 2005-10-19 | 17.55 |
| 2005-10-18 | 19.54 |
| 2005-10-17 | 18.74 |
| 2005-10-14 | 18.35 |
| 2005-10-13 | 19.54 |
| 2005-10-12 | 19.14 |
| 2005-10-10 | 21.53 |
| 2005-10-07 | 20.74 |
| 2005-10-06 | 21.13 |
| 2005-10-05 | 23.92 |
| 2005-10-04 | 25.52 |
| 2005-10-03 | 25.52 |
| 2005-09-30 | 25.52 |
| 2005-09-29 | 25.92 |
| 2005-09-28 | 24.32 |
| 2005-09-27 | 23.92 |
| 2005-09-26 | 24.32 |
| 2005-09-23 | 23.53 |
| 2005-09-22 | 23.13 |
| 2005-09-21 | 23.53 |
| 2005-09-20 | 23.53 |
| 2005-09-16 | 22.33 |
| 2005-09-15 | 22.33 |
| 2005-09-14 | 22.73 |
| 2005-09-13 | 22.33 |
| 2005-09-12 | 23.53 |
| 2005-09-09 | 23.53 |
| 2005-09-08 | 23.53 |
| 2005-09-07 | 23.53 |
| 2005-09-06 | 23.53 |
| 2005-09-05 | 23.53 |
| 2005-09-02 | 23.92 |
| 2005-09-01 | 23.13 |
| 2005-08-31 | 21.13 |
| 2005-08-30 | 21.53 |
| 2005-08-29 | 20.74 |
| 2005-08-26 | 21.53 |
| 2005-08-25 | 20.74 |
| 2005-08-24 | 20.74 |
| 2005-08-23 | 21.13 |
| 2005-08-22 | 23.53 |
| 2005-08-19 | 21.53 |
| 2005-08-18 | 22.73 |
| 2005-08-17 | 25.52 |
| 2005-08-16 | 25.12 |
| 2005-08-15 | 24.72 |
| 2005-08-12 | 25.12 |
| 2005-08-11 | 24.72 |
| 2005-08-10 | 23.92 |
| 2005-08-09 | 21.53 |
| 2005-08-08 | 21.93 |
| 2005-08-05 | 21.53 |
| 2005-08-04 | 21.93 |
| 2005-08-03 | 21.93 |
| 2005-08-02 | 22.33 |
| 2005-08-01 | 20.74 |
| 2005-07-29 | 20.34 |
| 2005-07-28 | 19.54 |
| 2005-07-27 | 19.54 |
| 2005-07-26 | 19.14 |
| 2005-07-25 | 19.54 |
| 2005-07-22 | 19.54 |
| 2005-07-21 | 17.95 |
| 2005-07-20 | 17.95 |
| 2005-07-19 | 17.55 |
| 2005-07-18 | 17.55 |
| 2005-07-15 | 17.15 |
| 2005-07-14 | 17.15 |
| 2005-07-13 | 15.95 |
| 2005-07-12 | 14.36 |
| 2005-07-11 | 14.36 |
| 2005-07-08 | 12.77 |
| 2005-07-07 | 13.56 |
| 2005-07-06 | 14.76 |
| 2005-07-05 | 14.36 |
| 2005-07-04 | 15.16 |
| 2005-06-30 | 15.16 |
| 2005-06-29 | 15.56 |
| 2005-06-28 | 15.16 |
| 2005-06-27 | 14.36 |
| 2005-06-24 | 14.76 |
| 2005-06-23 | 14.76 |
| 2005-06-22 | 14.36 |
| 2005-06-21 | 13.56 |
| 2005-06-20 | 13.17 |
| 2005-06-17 | 12.77 |
| 2005-06-16 | 11.97 |
| 2005-06-15 | 12.77 |
| 2005-06-14 | 12.77 |
| 2005-06-13 | 12.77 |
| 2005-06-10 | 12.77 |
| 2005-06-09 | 12.37 |
| 2005-06-08 | 12.37 |
| 2005-06-07 | 11.97 |
| 2005-06-06 | 11.97 |
| 2005-06-03 | 11.97 |
| 2005-06-02 | 11.57 |
| 2005-06-01 | 12.37 |
| 2005-05-31 | 12.37 |
| 2005-05-30 | 11.97 |
| 2005-05-27 | 11.17 |
| 2005-05-26 | 9.58 |
| 2005-05-25 | 9.98 |
| 2005-05-24 | 11.17 |
| 2005-05-23 | 10.38 |
| 2005-05-20 | 11.17 |
| 2005-05-19 | 10.38 |
| 2005-05-18 | 10.38 |
| 2005-05-17 | 9.98 |
| 2005-05-13 | 11.97 |
| 2005-05-12 | 12.77 |
| 2005-05-11 | 12.37 |
| 2005-05-10 | 12.77 |
| 2005-05-09 | 13.17 |
| 2005-05-06 | 12.77 |
| 2005-05-05 | 13.17 |
| 2005-05-04 | 12.37 |
| 2005-05-03 | 11.57 |
| 2005-04-29 | 11.57 |
| 2005-04-28 | 11.57 |
| 2005-04-27 | 10.93 |
| 2005-04-26 | 10.93 |
| 2005-04-25 | 10.15 |
| 2005-04-22 | 10.15 |
| 2005-04-21 | 8.97 |
| 2005-04-20 | 7.79 |
| 2005-04-19 | 7.79 |
| 2005-04-18 | 7.00 |
| 2005-04-15 | 8.57 |
| 2005-04-14 | 9.75 |
| 2005-04-13 | 10.15 |
| 2005-04-12 | 8.97 |
| 2005-04-11 | 8.97 |
| 2005-04-08 | 8.97 |
| 2005-04-07 | 8.18 |
| 2005-04-06 | 8.18 |
| 2005-04-04 | 7.79 |
| 2005-04-01 | 7.39 |
| 2005-03-31 | 8.18 |
| 2005-03-30 | 7.39 |
| 2005-03-29 | 7.39 |
| 2005-03-24 | 8.57 |
| 2005-03-23 | 8.57 |
| 2005-03-22 | 10.15 |
| 2005-03-21 | 10.54 |
| 2005-03-18 | 9.75 |
| 2005-03-17 | 10.15 |
| 2005-03-16 | 9.75 |
| 2005-03-15 | 9.36 |
| 2005-03-14 | 10.54 |
| 2005-03-11 | 9.75 |
| 2005-03-10 | 9.75 |
| 2005-03-09 | 10.54 |
| 2005-03-08 | 9.75 |
| 2005-03-07 | 9.36 |
| 2005-03-04 | 8.97 |
| 2005-03-03 | 9.75 |
| 2005-03-02 | 9.75 |
| 2005-03-01 | 11.33 |
| 2005-02-28 | 12.11 |
| 2005-02-25 | 12.11 |
| 2005-02-24 | 10.93 |
| 2005-02-23 | 10.15 |
| 2005-02-22 | 11.33 |
| 2005-02-21 | 11.72 |
| 2005-02-18 | 11.72 |
| 2005-02-17 | 10.54 |
| 2005-02-16 | 10.93 |
| 2005-02-15 | 10.93 |
| 2005-02-14 | 10.93 |
| 2005-02-08 | 9.75 |
| 2005-02-07 | 9.36 |
| 2005-02-04 | 7.39 |
| 2005-02-03 | 7.39 |
| 2005-02-02 | 7.39 |
| 2005-02-01 | 7.39 |
| 2005-01-31 | 8.97 |
| 2005-01-28 | 7.79 |
| 2005-01-27 | 7.39 |
| 2005-01-26 | 7.79 |
| 2005-01-25 | 7.39 |
| 2005-01-24 | 5.43 |
| 2005-01-21 | 6.61 |
| 2005-01-20 | 7.39 |
| 2005-01-19 | 7.79 |
| 2005-01-18 | 7.79 |
| 2005-01-17 | 7.79 |
| 2005-01-14 | 7.00 |
| 2005-01-13 | 7.79 |
| 2005-01-12 | 7.00 |
| 2005-01-11 | 6.61 |
| 2005-01-10 | 7.00 |
| 2005-01-07 | 7.00 |
| 2005-01-06 | 8.57 |
| 2005-01-05 | 8.97 |
| 2005-01-04 | 10.93 |
| 2005-01-03 | 12.11 |
| 2004-12-31 | 12.11 |
| 2004-12-30 | 11.72 |
| 2004-12-29 | 12.51 |
| 2004-12-28 | 11.72 |
| 2004-12-24 | 12.11 |
| 2004-12-23 | 12.90 |
| 2004-12-22 | 11.72 |
| 2004-12-21 | 11.72 |
| 2004-12-20 | 12.51 |
| 2004-12-17 | 10.93 |
| 2004-12-16 | 10.54 |
| 2004-12-15 | 11.72 |
| 2004-12-14 | 11.33 |
| 2004-12-13 | 9.75 |
| 2004-12-10 | 9.75 |
| 2004-12-09 | 10.54 |
| 2004-12-08 | 10.93 |
| 2004-12-07 | 12.51 |
| 2004-12-06 | 12.11 |
| 2004-12-03 | 11.72 |
| 2004-12-02 | 12.90 |
| 2004-12-01 | 11.33 |
| 2004-11-30 | 11.72 |
| 2004-11-29 | 10.93 |
| 2004-11-26 | 9.75 |
| 2004-11-25 | 9.75 |
| 2004-11-24 | 10.54 |
| 2004-11-23 | 10.54 |
| 2004-11-22 | 8.57 |
| 2004-11-19 | 8.97 |
| 2004-11-18 | 8.57 |
| 2004-11-17 | 8.97 |
| 2004-11-16 | 8.18 |
| 2004-11-15 | 9.36 |
| 2004-11-12 | 8.57 |
| 2004-11-11 | 7.39 |
| 2004-11-10 | 7.39 |
| 2004-11-09 | 6.61 |
| 2004-11-08 | 6.61 |
| 2004-11-05 | 6.21 |
| 2004-11-04 | 5.43 |
| 2004-11-03 | 5.43 |
| 2004-11-02 | 5.43 |
| 2004-11-01 | 3.46 |
| 2004-10-29 | 3.46 |
| 2004-10-28 | 3.85 |
| 2004-10-27 | 1.54 |
| 2004-10-26 | 1.15 |
| 2004-10-25 | 0.76 |
| 2004-10-21 | 2.69 |
| 2004-10-20 | 2.31 |
| 2004-10-19 | 3.85 |
| 2004-10-18 | 2.31 |
| 2004-10-15 | 3.08 |
| 2004-10-14 | 2.69 |
| 2004-10-13 | 3.47 |
| 2004-10-12 | 4.24 |
| 2004-10-11 | 4.24 |
| 2004-10-08 | 3.85 |
| 2004-10-07 | 5.40 |
| 2004-10-06 | 5.01 |
| 2004-10-05 | 5.01 |
| 2004-10-04 | 5.01 |
| 2004-09-30 | 3.47 |
| 2004-09-28 | 1.92 |
| 2004-09-27 | 1.92 |
| 2004-09-24 | 3.08 |
| 2004-09-23 | 4.63 |
| 2004-09-22 | 4.63 |
| 2004-09-21 | 4.63 |
| 2004-09-20 | 3.85 |
| 2004-09-17 | 4.24 |
| 2004-09-16 | 3.85 |
| 2004-09-15 | 2.69 |
| 2004-09-14 | 3.47 |
| 2004-09-13 | 3.08 |
| 2004-09-10 | 1.92 |
| 2004-09-09 | 1.54 |
| 2004-09-08 | 2.69 |
| 2004-09-07 | 3.08 |
| 2004-09-06 | 3.08 |
| 2004-09-03 | 1.92 |
| 2004-09-02 | 2.31 |
| 2004-09-01 | 1.92 |
| 2004-08-31 | 1.54 |
| 2004-08-30 | 1.54 |
| 2004-08-27 | 0.38 |
| 2004-08-26 | 0.38 |
| 2004-08-25 | 0.38 |
| 2004-08-24 | -0.39 |
| 2004-08-23 | -2.71 |
| 2004-08-20 | -3.10 |
| 2004-08-19 | -2.32 |
| 2004-08-18 | -4.25 |
| 2004-08-17 | -3.87 |
| 2004-08-16 | -4.25 |
| 2004-08-13 | -3.48 |
| 2004-08-12 | -2.71 |
| 2004-08-11 | -3.48 |
| 2004-08-10 | -3.10 |
| 2004-08-09 | -2.32 |
| 2004-08-06 | -2.32 |
| 2004-08-05 | -1.55 |
| 2004-08-04 | -3.87 |
| 2004-08-03 | -3.87 |
| 2004-08-02 | -4.64 |
| 2004-07-30 | -3.87 |
| 2004-07-29 | -4.64 |
| 2004-07-28 | -3.48 |
| 2004-07-27 | -3.87 |
| 2004-07-26 | -3.48 |
| 2004-07-23 | -2.71 |
| 2004-07-22 | -3.48 |
| 2004-07-21 | -3.10 |
| 2004-07-20 | -5.03 |
| 2004-07-19 | -5.03 |
| 2004-07-16 | -5.03 |
| 2004-07-15 | -6.18 |
| 2004-07-14 | -6.18 |
| 2004-07-13 | -5.03 |
| 2004-07-12 | -4.25 |
| 2004-07-09 | -4.25 |
| 2004-07-08 | -5.03 |
| 2004-07-07 | -3.48 |
| 2004-07-06 | -3.48 |
| 2004-07-05 | -4.25 |
| 2004-07-02 | -4.25 |
| 2004-06-30 | -3.87 |
| 2004-06-29 | -5.03 |
| 2004-06-28 | -4.25 |
| 2004-06-25 | -4.64 |
| 2004-06-24 | -4.64 |
| 2004-06-23 | -6.96 |
| 2004-06-21 | -6.96 |
| 2004-06-18 | -7.34 |
| 2004-06-17 | -5.03 |
| 2004-06-16 | -4.64 |
| 2004-06-15 | -5.41 |
| 2004-06-14 | -5.41 |
| 2004-06-11 | -2.71 |
| 2004-06-10 | -2.32 |
| 2004-06-09 | -3.48 |
| 2004-06-08 | -3.48 |
| 2004-06-07 | -3.10 |
| 2004-06-04 | -6.18 |
| 2004-06-03 | -6.96 |
| 2004-06-02 | -4.25 |
| 2004-06-01 | -5.03 |
| 2004-05-31 | -4.64 |
| 2004-05-28 | -5.03 |
| 2004-05-27 | -6.18 |
| 2004-05-25 | -8.50 |
| 2004-05-24 | -8.89 |
| 2004-05-21 | -9.27 |
| 2004-05-20 | -11.20 |
| 2004-05-19 | -10.43 |
| 2004-05-18 | -13.52 |
| 2004-05-17 | -14.68 |
| 2004-05-14 | -11.98 |
| 2004-05-13 | -10.82 |
| 2004-05-12 | -10.43 |
| 2004-05-11 | -10.05 |
| 2004-05-10 | -10.43 |
| 2004-05-07 | -7.34 |
| 2004-05-06 | -6.96 |
| 2004-05-05 | -7.34 |
| 2004-05-04 | -5.80 |
| 2004-05-03 | -7.73 |
| 2004-04-30 | -6.96 |
| 2004-04-29 | -6.96 |
| 2004-04-28 | -5.57 |
| 2004-04-27 | -5.19 |
| 2004-04-26 | -5.57 |
| 2004-04-23 | -3.66 |
| 2004-04-22 | -5.57 |
| 2004-04-21 | -5.19 |
| 2004-04-20 | -4.04 |
| 2004-04-19 | -3.66 |
| 2004-04-16 | -3.66 |
| 2004-04-15 | -3.28 |
| 2004-04-14 | -1.76 |
| 2004-04-13 | 1.29 |
| 2004-04-08 | 0.14 |
| 2004-04-07 | 0.14 |
| 2004-04-06 | 0.14 |
| 2004-04-02 | -1.38 |
| 2004-04-01 | -2.14 |
| 2004-03-31 | -1.76 |
| 2004-03-30 | -1.76 |
| 2004-03-29 | -3.28 |
| 2004-03-26 | -3.28 |
| 2004-03-25 | -2.90 |
| 2004-03-24 | -1.76 |
| 2004-03-23 | -2.52 |
| 2004-03-22 | -3.28 |
| 2004-03-19 | -1.76 |
| 2004-03-18 | -1.00 |
| 2004-03-17 | 0.14 |
| 2004-03-16 | -0.62 |
| 2004-03-15 | -1.00 |
| 2004-03-12 | -0.62 |
| 2004-03-11 | 0.14 |
| 2004-03-10 | 1.29 |
| 2004-03-09 | 2.81 |
| 2004-03-08 | 3.95 |
| 2004-03-05 | 2.81 |
| 2004-03-04 | 3.19 |
| 2004-03-03 | 3.19 |
| 2004-03-02 | 5.48 |
| 2004-03-01 | 6.62 |
| 2004-02-27 | 7.00 |
| 2004-02-26 | 4.71 |
| 2004-02-25 | 4.33 |
| 2004-02-24 | 5.86 |
| 2004-02-23 | 5.48 |
| 2004-02-20 | 6.62 |
| 2004-02-19 | 6.24 |
| 2004-02-18 | 7.00 |
| 2004-02-17 | 6.24 |
| 2004-02-16 | 6.24 |
| 2004-02-13 | 5.09 |
| 2004-02-12 | 4.71 |
| 2004-02-11 | 3.57 |
| 2004-02-10 | 3.57 |
| 2004-02-09 | 3.95 |
| 2004-02-06 | 2.05 |
| 2004-02-05 | 0.14 |
| 2004-02-04 | 0.14 |
| 2004-02-03 | 0.53 |
| 2004-02-02 | -0.24 |
| 2004-01-30 | 2.05 |
| 2004-01-29 | 2.05 |
| 2004-01-28 | 2.81 |
| 2004-01-27 | 5.48 |
| 2004-01-26 | 5.09 |
| 2004-01-21 | 5.48 |
| 2004-01-20 | 3.57 |
| 2004-01-19 | 2.05 |
| 2004-01-16 | 0.91 |
| 2004-01-15 | 1.67 |
| 2004-01-14 | 2.05 |
| 2004-01-13 | 2.81 |
| 2004-01-12 | 2.43 |
| 2004-01-09 | 2.43 |
| 2004-01-08 | 0.91 |
| 2004-01-07 | 0.53 |
| 2004-01-06 | -0.24 |
| 2004-01-05 | -0.24 |
| 2004-01-02 | -2.14 |
| 2003-12-31 | -2.90 |
| 2003-12-30 | -4.04 |
| 2003-12-29 | -4.81 |
| 2003-12-24 | -4.42 |
| 2003-12-23 | -4.42 |
| 2003-12-22 | -4.42 |
| 2003-12-19 | -5.19 |
| 2003-12-18 | -6.33 |
| 2003-12-17 | -6.71 |
| 2003-12-16 | -5.57 |
| 2003-12-15 | -4.42 |
| 2003-12-12 | -2.90 |
| 2003-12-11 | -3.66 |
| 2003-12-10 | -4.81 |
| 2003-12-09 | -4.81 |
| 2003-12-08 | -6.71 |
| 2003-12-05 | -5.57 |
| 2003-12-04 | -5.57 |
| 2003-12-03 | -5.19 |
| 2003-12-02 | -4.81 |
| 2003-12-01 | -4.42 |
| 2003-11-28 | -5.57 |
| 2003-11-27 | -6.71 |
| 2003-11-26 | -7.47 |
| 2003-11-25 | -7.85 |
| 2003-11-24 | -9.37 |
| 2003-11-21 | -9.76 |
| 2003-11-20 | -9.37 |
| 2003-11-19 | -8.61 |
| 2003-11-18 | -7.85 |
| 2003-11-17 | -8.23 |
| 2003-11-14 | -6.71 |
| 2003-11-13 | -6.71 |
| 2003-11-12 | -8.23 |
| 2003-11-11 | -8.23 |
| 2003-11-10 | -6.71 |
| 2003-11-07 | -6.33 |
| 2003-11-06 | -7.09 |
| 2003-11-05 | -5.19 |
| 2003-11-04 | -4.81 |
| 2003-11-03 | -5.19 |
| 2003-10-31 | -7.09 |
| 2003-10-30 | -7.09 |
| 2003-10-29 | -6.86 |
| 2003-10-28 | -7.61 |
| 2003-10-27 | -10.60 |
| 2003-10-24 | -10.23 |
| 2003-10-23 | -10.23 |
| 2003-10-22 | -6.86 |
| 2003-10-21 | -6.86 |
| 2003-10-20 | -7.24 |
| 2003-10-17 | -7.98 |
| 2003-10-16 | -8.73 |
| 2003-10-15 | -8.36 |
| 2003-10-14 | -9.11 |
| 2003-10-13 | -8.36 |
| 2003-10-10 | -9.11 |
| 2003-10-09 | -10.23 |
| 2003-10-08 | -10.60 |
| 2003-10-07 | -10.23 |
| 2003-10-06 | -10.23 |
| 2003-10-03 | -10.60 |
| 2003-10-02 | -11.72 |
| 2003-09-30 | -14.34 |
| 2003-09-29 | -14.72 |
| 2003-09-26 | -13.97 |
| 2003-09-25 | -13.22 |
| 2003-09-24 | -13.97 |
| 2003-09-23 | -16.59 |
| 2003-09-22 | -16.96 |
| 2003-09-19 | -16.21 |
| 2003-09-18 | -15.46 |
| 2003-09-17 | -15.09 |
| 2003-09-16 | -15.84 |
| 2003-09-15 | -15.84 |
| 2003-09-11 | -16.96 |
| 2003-09-10 | -17.34 |
| 2003-09-09 | -15.84 |
| 2003-09-08 | -15.09 |
| 2003-09-05 | -15.09 |
| 2003-09-04 | -15.09 |
| 2003-09-03 | -15.09 |
| 2003-09-02 | -16.59 |
| 2003-09-01 | -16.59 |
| 2003-08-29 | -16.96 |
| 2003-08-28 | -18.08 |
| 2003-08-27 | -18.83 |
| 2003-08-26 | -18.08 |
| 2003-08-25 | -18.08 |
| 2003-08-22 | -18.08 |
| 2003-08-21 | -18.83 |
| 2003-08-20 | -20.33 |
| 2003-08-19 | -20.33 |
| 2003-08-18 | -20.70 |
| 2003-08-15 | -21.08 |
| 2003-08-14 | -21.82 |
| 2003-08-13 | -22.20 |
| 2003-08-12 | -23.32 |
| 2003-08-11 | -23.32 |
| 2003-08-08 | -24.82 |
| 2003-08-07 | -24.44 |
| 2003-08-06 | -24.44 |
| 2003-08-05 | -22.95 |
| 2003-08-04 | -22.95 |
| 2003-08-01 | -22.57 |
| 2003-07-31 | -23.69 |
| 2003-07-30 | -23.69 |
| 2003-07-29 | -22.57 |
| 2003-07-28 | -22.95 |
| 2003-07-25 | -24.82 |
| 2003-07-24 | -24.82 |
| 2003-07-23 | -25.19 |
| 2003-07-22 | -24.44 |
| 2003-07-21 | -23.69 |
| 2003-07-18 | -22.95 |
| 2003-07-17 | -23.69 |
| 2003-07-16 | -22.95 |
| 2003-07-15 | -23.69 |
| 2003-07-14 | -23.32 |
| 2003-07-11 | -24.44 |
| 2003-07-10 | -24.44 |
| 2003-07-09 | -24.07 |
| 2003-07-08 | -24.44 |
| 2003-07-07 | -25.19 |
| 2003-07-04 | -27.06 |
| 2003-07-03 | -27.43 |
| 2003-07-02 | -27.43 |
| 2003-06-30 | -27.81 |
| 2003-06-27 | -26.69 |
| 2003-06-26 | -27.06 |
| 2003-06-25 | -26.69 |
| 2003-06-24 | -26.69 |
| 2003-06-23 | -25.94 |
| 2003-06-20 | -24.82 |
| 2003-06-19 | -24.82 |
| 2003-06-18 | -24.82 |
| 2003-06-17 | -24.44 |
| 2003-06-16 | -25.56 |
| 2003-06-13 | -25.56 |
| 2003-06-12 | -26.31 |
| 2003-06-11 | -26.69 |
| 2003-06-10 | -26.69 |
| 2003-06-09 | -26.31 |
| 2003-06-06 | -25.94 |
| 2003-06-05 | -27.43 |
| 2003-06-03 | -26.69 |
| 2003-06-02 | -27.43 |
| 2003-05-30 | -28.18 |
| 2003-05-29 | -28.18 |
| 2003-05-28 | -27.81 |
| 2003-05-27 | -28.56 |
| 2003-05-26 | -28.18 |
| 2003-05-23 | -29.68 |
| 2003-05-22 | -30.80 |
| 2003-05-21 | -31.55 |
| 2003-05-20 | -31.55 |
| 2003-05-19 | -31.55 |
| 2003-05-16 | -31.17 |
| 2003-05-15 | -30.80 |
| 2003-05-14 | -30.80 |
| 2003-05-13 | -31.17 |
| 2003-05-12 | -30.80 |
| 2003-05-09 | -31.92 |
| 2003-05-07 | -33.05 |
| 2003-05-06 | -33.05 |
| 2003-05-05 | -33.05 |
| 2003-05-02 | -33.79 |
| 2003-04-30 | -34.17 |
| 2003-04-29 | -34.17 |
| 2003-04-28 | -36.34 |
| 2003-04-25 | -36.70 |
| 2003-04-24 | -36.70 |
| 2003-04-23 | -36.34 |
| 2003-04-22 | -35.61 |
| 2003-04-17 | -35.97 |
| 2003-04-16 | -35.24 |
| 2003-04-15 | -35.24 |
| 2003-04-14 | -35.97 |
| 2003-04-11 | -35.24 |
| 2003-04-10 | -35.61 |
| 2003-04-09 | -35.24 |
| 2003-04-08 | -34.14 |
| 2003-04-07 | -33.04 |
| 2003-04-04 | -34.14 |
| 2003-04-03 | -35.24 |
| 2003-04-02 | -34.87 |
| 2003-04-01 | -35.61 |
| 2003-03-31 | -35.24 |
| 2003-03-28 | -34.14 |
| 2003-03-27 | -33.78 |
| 2003-03-26 | -32.68 |
| 2003-03-25 | -32.68 |
| 2003-03-24 | -32.31 |
| 2003-03-21 | -31.58 |
| 2003-03-20 | -31.58 |
| 2003-03-19 | -31.95 |
| 2003-03-18 | -33.41 |
| 2003-03-17 | -34.87 |
| 2003-03-14 | -33.78 |
| 2003-03-13 | -35.24 |
| 2003-03-12 | -34.51 |
| 2003-03-11 | -34.51 |
| 2003-03-10 | -34.87 |
| 2003-03-07 | -34.14 |
| 2003-03-06 | -33.78 |
| 2003-03-05 | -32.68 |
| 2003-03-04 | -32.31 |
| 2003-03-03 | -31.58 |
| 2003-02-28 | -33.04 |
| 2003-02-27 | -32.31 |
| 2003-02-26 | -32.68 |
| 2003-02-25 | -32.68 |
| 2003-02-24 | -32.31 |
| 2003-02-21 | -32.31 |
| 2003-02-20 | -30.85 |
| 2003-02-19 | -30.85 |
| 2003-02-18 | -30.85 |
| 2003-02-17 | -31.21 |
| 2003-02-14 | -32.31 |
| 2003-02-13 | -32.68 |
| 2003-02-12 | -31.21 |
| 2003-02-11 | -32.68 |
| 2003-02-10 | -32.68 |
| 2003-02-07 | -32.68 |
| 2003-02-06 | -33.04 |
| 2003-02-05 | -32.31 |
| 2003-02-04 | -31.95 |
| 2003-01-30 | -31.95 |
| 2003-01-29 | -32.31 |
| 2003-01-28 | -31.58 |
| 2003-01-27 | -31.95 |
| 2003-01-24 | -30.85 |
| 2003-01-23 | -29.39 |
| 2003-01-22 | -29.75 |
| 2003-01-21 | -29.75 |
| 2003-01-20 | -29.75 |
| 2003-01-17 | -29.02 |
| 2003-01-16 | -28.65 |
| 2003-01-15 | -27.19 |
| 2003-01-14 | -27.92 |
| 2003-01-13 | -27.56 |
| 2003-01-10 | -28.29 |
| 2003-01-09 | -28.65 |
| 2003-01-08 | -28.65 |
| 2003-01-07 | -29.02 |
| 2003-01-06 | -29.02 |
| 2003-01-03 | -29.39 |
| 2003-01-02 | -31.58 |
| 2002-12-31 | -31.21 |
| 2002-12-30 | -31.58 |
| 2002-12-27 | -30.48 |
| 2002-12-24 | -29.75 |
| 2002-12-23 | -29.39 |
| 2002-12-20 | -29.02 |
| 2002-12-19 | -29.75 |
| 2002-12-18 | -29.75 |
| 2002-12-17 | -28.29 |
| 2002-12-16 | -29.02 |
| 2002-12-13 | -28.29 |
| 2002-12-12 | -27.92 |
| 2002-12-11 | -27.92 |
| 2002-12-10 | -27.92 |
| 2002-12-09 | -27.19 |
| 2002-12-06 | -26.46 |
| 2002-12-05 | -26.46 |
| 2002-12-04 | -26.82 |
| 2002-12-03 | -24.63 |
| 2002-12-02 | -24.99 |
| 2002-11-29 | -25.73 |
| 2002-11-28 | -25.73 |
| 2002-11-27 | -26.82 |
| 2002-11-26 | -26.46 |
| 2002-11-25 | -25.73 |
| 2002-11-22 | -26.09 |
| 2002-11-21 | -26.82 |
| 2002-11-20 | -26.82 |
| 2002-11-19 | -27.19 |
| 2002-11-18 | -27.56 |
| 2002-11-15 | -27.56 |
| 2002-11-14 | -28.65 |
| 2002-11-13 | -29.75 |
| 2002-11-12 | -29.75 |
| 2002-11-11 | -30.12 |
| 2002-11-08 | -28.29 |
| 2002-11-07 | -27.92 |
| 2002-11-06 | -28.65 |
| 2002-11-05 | -29.02 |
| 2002-11-04 | -28.65 |
| 2002-11-01 | -31.21 |
| 2002-10-31 | -30.48 |
| 2002-10-30 | -29.53 |
| 2002-10-29 | -29.17 |
| 2002-10-28 | -27.73 |
| 2002-10-25 | -28.81 |
| 2002-10-24 | -28.09 |
| 2002-10-23 | -28.09 |
| 2002-10-22 | -29.89 |
| 2002-10-21 | -29.89 |
| 2002-10-18 | -29.53 |
| 2002-10-17 | -29.89 |
| 2002-10-16 | -30.61 |
| 2002-10-15 | -31.69 |
| 2002-10-11 | -34.21 |
| 2002-10-10 | -34.92 |
| 2002-10-09 | -34.21 |
| 2002-10-08 | -33.85 |
| 2002-10-07 | -34.56 |
| 2002-10-04 | -33.85 |
| 2002-10-03 | -34.21 |
| 2002-10-02 | -32.77 |
| 2002-09-30 | -33.49 |
| 2002-09-27 | -32.05 |
| 2002-09-26 | -32.05 |
| 2002-09-25 | -33.13 |
| 2002-09-24 | -32.41 |
| 2002-09-23 | -32.05 |
| 2002-09-20 | -31.69 |
| 2002-09-19 | -30.61 |
| 2002-09-18 | -30.97 |
| 2002-09-17 | -28.81 |
| 2002-09-16 | -30.25 |
| 2002-09-13 | -29.53 |
| 2002-09-12 | -27.37 |
| 2002-09-11 | -28.09 |
| 2002-09-10 | -27.73 |
| 2002-09-09 | -28.81 |
| 2002-09-06 | -28.81 |
| 2002-09-05 | -28.81 |
| 2002-09-04 | -28.09 |
| 2002-09-03 | -28.45 |
| 2002-09-02 | -27.73 |
| 2002-08-30 | -26.30 |
| 2002-08-29 | -26.30 |
| 2002-08-28 | -26.30 |
| 2002-08-27 | -25.58 |
| 2002-08-26 | -25.22 |
| 2002-08-23 | -24.86 |
| 2002-08-22 | -24.14 |
| 2002-08-21 | -24.14 |
| 2002-08-20 | -24.50 |
| 2002-08-19 | -25.58 |
| 2002-08-16 | -25.58 |
| 2002-08-15 | -25.94 |
| 2002-08-14 | -27.73 |
| 2002-08-13 | -26.30 |
| 2002-08-12 | -28.09 |
| 2002-08-09 | -27.01 |
| 2002-08-08 | -28.09 |
| 2002-08-07 | -27.37 |
| 2002-08-06 | -29.53 |
| 2002-08-05 | -28.45 |
| 2002-08-02 | -27.73 |
| 2002-08-01 | -26.30 |
| 2002-07-31 | -25.58 |
| 2002-07-30 | -26.30 |
| 2002-07-29 | -28.09 |
| 2002-07-26 | -29.17 |
| 2002-07-25 | -28.09 |
| 2002-07-24 | -27.37 |
| 2002-07-23 | -25.22 |
| 2002-07-22 | -26.66 |
| 2002-07-19 | -24.86 |
| 2002-07-18 | -24.14 |
| 2002-07-17 | -25.22 |
| 2002-07-16 | -24.14 |
| 2002-07-15 | -23.06 |
| 2002-07-12 | -22.70 |
| 2002-07-11 | -23.42 |
| 2002-07-10 | -21.62 |
| 2002-07-09 | -21.26 |
| 2002-07-08 | -21.98 |
| 2002-07-05 | -21.26 |
| 2002-07-04 | -21.98 |
| 2002-07-03 | -23.06 |
| 2002-07-02 | -23.78 |
| 2002-06-28 | -23.06 |
| 2002-06-27 | -24.14 |
| 2002-06-26 | -24.86 |
| 2002-06-25 | -23.06 |
| 2002-06-24 | -22.70 |
| 2002-06-21 | -23.42 |
| 2002-06-20 | -21.98 |
| 2002-06-19 | -22.34 |
| 2002-06-18 | -21.26 |
| 2002-06-17 | -21.26 |
| 2002-06-14 | -20.18 |
| 2002-06-13 | -19.10 |
| 2002-06-12 | -18.75 |
| 2002-06-11 | -19.10 |
| 2002-06-10 | -18.39 |
| 2002-06-07 | -18.39 |
| 2002-06-06 | -17.67 |
| 2002-06-05 | -17.67 |
| 2002-06-04 | -17.67 |
| 2002-06-03 | -18.03 |
| 2002-05-31 | -17.67 |
| 2002-05-30 | -17.67 |
| 2002-05-29 | -17.31 |
| 2002-05-28 | -16.59 |
| 2002-05-27 | -15.87 |
| 2002-05-24 | -15.87 |
| 2002-05-23 | -16.23 |
| 2002-05-22 | -14.79 |
| 2002-05-21 | -15.15 |
| 2002-05-17 | -13.35 |
| 2002-05-16 | -14.43 |
| 2002-05-15 | -14.07 |
| 2002-05-14 | -15.51 |
| 2002-05-13 | -15.15 |
| 2002-05-10 | -15.87 |
| 2002-05-09 | -15.51 |
| 2002-05-08 | -15.51 |
| 2002-05-07 | -14.79 |
| 2002-05-06 | -15.51 |
| 2002-05-03 | -15.15 |
| 2002-05-02 | -15.15 |
| 2002-04-30 | -17.31 |
| 2002-04-29 | -18.03 |
| 2002-04-26 | -18.03 |
| 2002-04-25 | -18.03 |
| 2002-04-24 | -17.67 |
| 2002-04-23 | -18.38 |
| 2002-04-22 | -19.80 |
| 2002-04-19 | -19.09 |
| 2002-04-18 | -19.09 |
| 2002-04-17 | -19.80 |
| 2002-04-16 | -22.28 |
| 2002-04-15 | -22.64 |
| 2002-04-12 | -22.99 |
| 2002-04-11 | -22.64 |
| 2002-04-10 | -23.35 |
| 2002-04-09 | -22.64 |
| 2002-04-08 | -22.99 |
| 2002-04-04 | -22.28 |
| 2002-04-03 | -21.93 |
| 2002-04-02 | -21.58 |
| 2002-03-28 | -20.51 |
| 2002-03-27 | -20.87 |
| 2002-03-26 | -22.28 |
| 2002-03-25 | -21.93 |
| 2002-03-22 | -21.93 |
| 2002-03-21 | -21.93 |
| 2002-03-20 | -20.87 |
| 2002-03-19 | -19.80 |
| 2002-03-18 | -19.80 |
| 2002-03-15 | -20.16 |
| 2002-03-14 | -19.45 |
| 2002-03-13 | -20.16 |
| 2002-03-12 | -19.45 |
| 2002-03-11 | -19.45 |
| 2002-03-08 | -20.16 |
| 2002-03-07 | -20.16 |
| 2002-03-06 | -21.58 |
| 2002-03-05 | -21.58 |
| 2002-03-04 | -23.70 |
| 2002-03-01 | -25.48 |
| 2002-02-28 | -25.12 |
| 2002-02-27 | -23.70 |
| 2002-02-26 | -24.41 |
| 2002-02-25 | -25.12 |
| 2002-02-22 | -24.06 |
| 2002-02-21 | -22.64 |
| 2002-02-20 | -23.35 |
| 2002-02-19 | -22.64 |
| 2002-02-18 | -21.58 |
| 2002-02-15 | -21.93 |
| 2002-02-11 | -22.64 |
| 2002-02-08 | -24.77 |
| 2002-02-07 | -25.48 |
| 2002-02-06 | -24.41 |
| 2002-02-05 | -24.06 |
| 2002-02-04 | -23.35 |
| 2002-02-01 | -23.35 |
| 2002-01-31 | -23.70 |
| 2002-01-30 | -22.99 |
| 2002-01-29 | -21.22 |
| 2002-01-28 | -22.99 |
| 2002-01-25 | -22.99 |
| 2002-01-24 | -23.35 |
| 2002-01-23 | -23.35 |
| 2002-01-22 | -22.99 |
| 2002-01-21 | -21.58 |
| 2002-01-18 | -21.93 |
| 2002-01-17 | -21.22 |
| 2002-01-16 | -21.93 |
| 2002-01-15 | -21.22 |
| 2002-01-14 | -19.80 |
| 2002-01-11 | -20.51 |
| 2002-01-10 | -19.80 |
| 2002-01-09 | -18.38 |
| 2002-01-08 | -16.61 |
| 2002-01-07 | -15.54 |
| 2002-01-04 | -16.25 |
| 2002-01-03 | -18.74 |
| 2002-01-02 | -19.09 |
| 2001-12-31 | -18.74 |
| 2001-12-28 | -18.74 |
| 2001-12-27 | -18.74 |
| 2001-12-24 | -20.16 |
| 2001-12-21 | -20.16 |
| 2001-12-20 | -17.67 |
| 2001-12-19 | -18.03 |
| 2001-12-18 | -18.03 |
| 2001-12-17 | -18.38 |
| 2001-12-14 | -18.03 |
| 2001-12-13 | -17.67 |
| 2001-12-12 | -15.54 |
| 2001-12-11 | -16.25 |
| 2001-12-10 | -15.90 |
| 2001-12-07 | -15.54 |
| 2001-12-06 | -16.61 |
| 2001-12-05 | -16.61 |
| 2001-12-04 | -18.74 |
| 2001-12-03 | -20.51 |
| 2001-11-30 | -19.45 |
| 2001-11-29 | -20.87 |
| 2001-11-28 | -21.22 |
| 2001-11-27 | -20.16 |
| 2001-11-26 | -19.09 |
| 2001-11-23 | -19.09 |
| 2001-11-22 | -19.80 |
| 2001-11-21 | -20.16 |
| 2001-11-20 | -19.80 |
| 2001-11-19 | -19.09 |
| 2001-11-16 | -19.80 |
| 2001-11-15 | -20.16 |
| 2001-11-14 | -21.93 |
| 2001-11-13 | -23.70 |
| 2001-11-12 | -24.77 |
| 2001-11-09 | -24.77 |
| 2001-11-08 | -24.77 |
| 2001-11-07 | -26.90 |
| 2001-11-06 | -26.19 |
| 2001-11-05 | -25.83 |
| 2001-11-02 | -27.61 |
| 2001-11-01 | -27.61 |
| 2001-10-31 | -28.32 |
| 2001-10-30 | -28.53 |
| 2001-10-29 | -27.48 |
| 2001-10-26 | -26.09 |
| 2001-10-24 | -27.48 |
| 2001-10-23 | -27.14 |
| 2001-10-22 | -30.62 |
| 2001-10-19 | -29.92 |
| 2001-10-18 | -29.58 |
| 2001-10-17 | -26.79 |
| 2001-10-16 | -28.18 |
| 2001-10-15 | -27.83 |
| 2001-10-12 | -27.14 |
| 2001-10-11 | -25.39 |
| 2001-10-10 | -27.14 |
| 2001-10-09 | -26.44 |
| 2001-10-08 | -29.23 |
| 2001-10-05 | -27.14 |
| 2001-10-04 | -27.14 |
| 2001-10-03 | -29.92 |
| 2001-09-28 | -29.58 |
| 2001-09-27 | -32.02 |
| 2001-09-26 | -33.41 |
| 2001-09-25 | -34.81 |
| 2001-09-24 | -34.46 |
| 2001-09-21 | -36.90 |
| 2001-09-20 | -34.11 |
| 2001-09-19 | -32.02 |
| 2001-09-18 | -34.11 |
| 2001-09-17 | -33.76 |
| 2001-09-14 | -31.67 |
| 2001-09-13 | -31.67 |
| 2001-09-12 | -32.71 |
| 2001-09-11 | -26.09 |
| 2001-09-10 | -26.44 |
| 2001-09-07 | -26.44 |
| 2001-09-06 | -24.00 |
| 2001-09-05 | -22.60 |
| 2001-09-04 | -20.86 |
| 2001-09-03 | -22.25 |
| 2001-08-31 | -21.56 |
| 2001-08-30 | -19.47 |
| 2001-08-29 | -20.51 |
| 2001-08-28 | -19.81 |
| 2001-08-27 | -20.51 |
| 2001-08-24 | -21.21 |
| 2001-08-23 | -19.81 |
| 2001-08-22 | -20.86 |
| 2001-08-21 | -19.47 |
| 2001-08-20 | -19.12 |
| 2001-08-17 | -17.03 |
| 2001-08-16 | -16.68 |
| 2001-08-15 | -14.59 |
| 2001-08-14 | -15.63 |
| 2001-08-13 | -17.72 |
| 2001-08-10 | -17.03 |
| 2001-08-09 | -17.37 |
| 2001-08-08 | -15.98 |
| 2001-08-07 | -15.28 |
| 2001-08-06 | -14.24 |
| 2001-08-03 | -13.54 |
| 2001-08-02 | -12.49 |
| 2001-08-01 | -12.14 |
| 2001-07-31 | -13.54 |
| 2001-07-30 | -14.59 |
| 2001-07-27 | -14.59 |
| 2001-07-26 | -15.28 |
| 2001-07-24 | -14.24 |
| 2001-07-23 | -13.89 |
| 2001-07-20 | -13.89 |
| 2001-07-19 | -13.54 |
| 2001-07-18 | -12.49 |
| 2001-07-17 | -12.14 |
| 2001-07-16 | -11.45 |
| 2001-07-13 | -11.10 |
| 2001-07-12 | -10.75 |
| 2001-07-11 | -11.80 |
| 2001-07-10 | -10.40 |
| 2001-07-09 | -10.75 |
| 2001-07-05 | -8.66 |
| 2001-07-04 | -7.61 |
| 2001-07-03 | -7.61 |
| 2001-06-29 | -7.96 |
| 2001-06-28 | -9.70 |
| 2001-06-27 | -8.31 |
| 2001-06-26 | -8.66 |
| 2001-06-22 | -7.26 |
| 2001-06-21 | -6.92 |
| 2001-06-20 | -9.01 |
| 2001-06-19 | -7.61 |
| 2001-06-18 | -9.01 |
| 2001-06-15 | -7.96 |
| 2001-06-14 | -6.92 |
| 2001-06-13 | -4.47 |
| 2001-06-12 | -4.82 |
| 2001-06-11 | -4.13 |
| 2001-06-08 | -3.08 |
| 2001-06-07 | -3.78 |
| 2001-06-06 | -4.82 |
| 2001-06-05 | -5.52 |
| 2001-06-04 | -7.26 |
| 2001-06-01 | -7.26 |
| 2001-05-31 | -7.61 |
| 2001-05-30 | -5.87 |
| 2001-05-29 | -4.47 |
| 2001-05-28 | -3.78 |
| 2001-05-25 | -3.43 |
| 2001-05-24 | -3.08 |
| 2001-05-23 | -3.08 |
| 2001-05-22 | -2.73 |
| 2001-05-21 | -3.78 |
| 2001-05-18 | -5.17 |
| 2001-05-17 | -4.47 |
| 2001-05-16 | -6.22 |
| 2001-05-15 | -6.57 |
| 2001-05-14 | -7.26 |
| 2001-05-11 | -4.82 |
| 2001-05-10 | -4.82 |
| 2001-05-09 | -5.17 |
| 2001-05-08 | -5.52 |
| 2001-05-07 | -4.47 |
| 2001-05-04 | -6.22 |
| 2001-05-03 | -4.47 |
| 2001-05-02 | -3.78 |
| 2001-04-27 | -6.22 |
| 2001-04-26 | -6.92 |
| 2001-04-25 | -7.33 |
| 2001-04-24 | -7.68 |
| 2001-04-23 | -6.99 |
| 2001-04-20 | -6.30 |
| 2001-04-19 | -5.61 |
| 2001-04-18 | -9.74 |
| 2001-04-17 | -11.81 |
| 2001-04-12 | -9.40 |
| 2001-04-11 | -11.47 |
| 2001-04-10 | -14.57 |
| 2001-04-09 | -14.57 |
| 2001-04-06 | -13.19 |
| 2001-04-04 | -15.26 |
| 2001-04-03 | -12.16 |
| 2001-04-02 | -11.12 |
| 2001-03-30 | -11.12 |
| 2001-03-29 | -11.47 |
| 2001-03-28 | -10.09 |
| 2001-03-27 | -11.47 |
| 2001-03-26 | -9.06 |
| 2001-03-23 | -11.81 |
| 2001-03-22 | -11.81 |
| 2001-03-21 | -8.02 |
| 2001-03-20 | -7.68 |
| 2001-03-19 | -5.96 |
| 2001-03-16 | -5.61 |
| 2001-03-15 | -5.61 |
| 2001-03-14 | -6.64 |
| 2001-03-13 | -5.96 |
| 2001-03-12 | -4.23 |
| 2001-03-09 | -1.48 |
| 2001-03-08 | -1.48 |
| 2001-03-07 | -1.82 |
| 2001-03-06 | -0.79 |
| 2001-03-05 | -1.82 |
| 2001-03-02 | -2.51 |
| 2001-03-01 | -0.44 |
| 2001-02-28 | 2.66 |
| 2001-02-27 | 2.66 |
| 2001-02-26 | 5.07 |
| 2001-02-23 | 5.41 |
| 2001-02-22 | 4.72 |
| 2001-02-21 | 6.45 |
| 2001-02-20 | 7.82 |
| 2001-02-19 | 7.48 |
| 2001-02-16 | 8.17 |
| 2001-02-15 | 9.20 |
| 2001-02-14 | 9.55 |
| 2001-02-13 | 9.89 |
| 2001-02-12 | 8.17 |
| 2001-02-09 | 9.89 |
| 2001-02-08 | 9.89 |
| 2001-02-07 | 10.92 |
| 2001-02-06 | 9.55 |
| 2001-02-05 | 9.55 |
| 2001-02-02 | 11.27 |
| 2001-02-01 | 11.27 |
| 2001-01-31 | 10.58 |
| 2001-01-30 | 9.89 |
| 2001-01-29 | 11.27 |
| 2001-01-23 | 10.58 |
| 2001-01-22 | 10.58 |
| 2001-01-19 | 9.89 |
| 2001-01-18 | 6.79 |
| 2001-01-17 | 5.41 |
| 2001-01-16 | 6.10 |
| 2001-01-15 | 5.41 |
| 2001-01-12 | 5.41 |
| 2001-01-11 | 4.03 |
| 2001-01-10 | 6.45 |
| 2001-01-09 | 6.79 |
| 2001-01-08 | 6.10 |
| 2001-01-05 | 6.79 |
| 2001-01-04 | 5.07 |
| 2001-01-03 | 1.28 |
| 2001-01-02 | 3.00 |
| 2000-12-29 | 4.72 |
| 2000-12-28 | 2.66 |
| 2000-12-27 | 2.31 |
| 2000-12-22 | 2.31 |
| 2000-12-21 | 1.62 |
| 2000-12-20 | 3.69 |
| 2000-12-19 | 5.41 |
| 2000-12-18 | 4.38 |
| 2000-12-15 | 3.69 |
| 2000-12-14 | 7.82 |
| 2000-12-13 | 8.17 |
| 2000-12-12 | 6.10 |
| 2000-12-11 | 6.45 |
| 2000-12-08 | 5.41 |
| 2000-12-07 | 4.03 |
| 2000-12-06 | 5.07 |
| 2000-12-05 | 0.59 |
| 2000-12-04 | 0.59 |
| 2000-12-01 | 0.59 |
| 2000-11-30 | -2.51 |
| 2000-11-29 | -1.82 |
| 2000-11-28 | 0.93 |
| 2000-11-27 | 1.62 |
| 2000-11-24 | -0.10 |
| 2000-11-23 | 1.28 |
| 2000-11-22 | 2.31 |
| 2000-11-21 | 5.07 |
| 2000-11-20 | 6.10 |
| 2000-11-17 | 5.07 |
| 2000-11-16 | 5.76 |
| 2000-11-15 | 4.38 |
| 2000-11-14 | 5.07 |
| 2000-11-13 | 2.66 |
| 2000-11-10 | 6.10 |
| 2000-11-09 | 7.48 |
| 2000-11-08 | 7.82 |
| 2000-11-07 | 9.20 |
| 2000-11-06 | 8.17 |
| 2000-11-03 | 8.51 |
| 2000-11-02 | 6.10 |
| 2000-11-01 | 6.45 |
| 2000-10-31 | 3.69 |
| 2000-10-30 | 2.38 |
| 2000-10-27 | 3.06 |
| 2000-10-26 | 4.08 |
| 2000-10-25 | 3.74 |
| 2000-10-24 | 2.72 |
| 2000-10-23 | 4.08 |
| 2000-10-20 | 4.08 |
| 2000-10-19 | -1.02 |
| 2000-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy