Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 282.16 |
| 2025-09-03 | 286.33 |
| 2025-09-02 | 288.42 |
| 2025-09-01 | 290.21 |
| 2025-08-29 | 282.16 |
| 2025-08-28 | 280.37 |
| 2025-08-27 | 283.35 |
| 2025-08-26 | 288.12 |
| 2025-08-25 | 293.20 |
| 2025-08-22 | 285.44 |
| 2025-08-21 | 282.16 |
| 2025-08-20 | 282.75 |
| 2025-08-19 | 282.16 |
| 2025-08-18 | 282.75 |
| 2025-08-15 | 284.84 |
| 2025-08-14 | 288.12 |
| 2025-08-13 | 289.02 |
| 2025-08-12 | 280.07 |
| 2025-08-11 | 278.88 |
| 2025-08-08 | 278.58 |
| 2025-08-07 | 281.26 |
| 2025-08-06 | 279.17 |
| 2025-08-05 | 278.28 |
| 2025-08-04 | 275.89 |
| 2025-08-01 | 272.61 |
| 2025-07-31 | 276.79 |
| 2025-07-30 | 282.75 |
| 2025-07-29 | 288.12 |
| 2025-07-28 | 288.72 |
| 2025-07-25 | 286.04 |
| 2025-07-24 | 290.21 |
| 2025-07-23 | 288.12 |
| 2025-07-22 | 281.86 |
| 2025-07-21 | 279.77 |
| 2025-07-18 | 277.68 |
| 2025-07-17 | 272.91 |
| 2025-07-16 | 272.61 |
| 2025-07-15 | 274.10 |
| 2025-07-14 | 268.43 |
| 2025-07-11 | 267.24 |
| 2025-07-10 | 265.75 |
| 2025-07-09 | 263.66 |
| 2025-07-08 | 267.54 |
| 2025-07-07 | 263.36 |
| 2025-07-04 | 263.96 |
| 2025-07-03 | 266.05 |
| 2025-07-02 | 267.54 |
| 2025-06-30 | 265.75 |
| 2025-06-27 | 268.43 |
| 2025-06-26 | 269.33 |
| 2025-06-25 | 271.42 |
| 2025-06-24 | 266.94 |
| 2025-06-23 | 259.48 |
| 2025-06-20 | 256.80 |
| 2025-06-19 | 252.62 |
| 2025-06-18 | 259.78 |
| 2025-06-17 | 263.96 |
| 2025-06-16 | 265.15 |
| 2025-06-13 | 261.87 |
| 2025-06-12 | 264.85 |
| 2025-06-11 | 269.03 |
| 2025-06-10 | 265.45 |
| 2025-06-09 | 265.45 |
| 2025-06-06 | 260.38 |
| 2025-06-05 | 260.98 |
| 2025-06-04 | 257.40 |
| 2025-06-03 | 255.31 |
| 2025-06-02 | 250.24 |
| 2025-05-30 | 251.73 |
| 2025-05-29 | 255.90 |
| 2025-05-28 | 251.43 |
| 2025-05-27 | 252.92 |
| 2025-05-26 | 250.83 |
| 2025-05-23 | 255.31 |
| 2025-05-22 | 254.41 |
| 2025-05-21 | 258.89 |
| 2025-05-20 | 256.20 |
| 2025-05-19 | 251.13 |
| 2025-05-16 | 251.43 |
| 2025-05-15 | 252.92 |
| 2025-05-14 | 255.31 |
| 2025-05-13 | 246.95 |
| 2025-05-12 | 254.11 |
| 2025-05-09 | 243.97 |
| 2025-05-08 | 242.18 |
| 2025-05-07 | 240.69 |
| 2025-05-06 | 240.69 |
| 2025-05-02 | 238.00 |
| 2025-04-30 | 232.04 |
| 2025-04-29 | 230.25 |
| 2025-04-28 | 229.65 |
| 2025-04-25 | 229.65 |
| 2025-04-24 | 228.17 |
| 2025-04-23 | 230.83 |
| 2025-04-22 | 223.45 |
| 2025-04-17 | 220.79 |
| 2025-04-16 | 215.18 |
| 2025-04-15 | 221.38 |
| 2025-04-14 | 220.79 |
| 2025-04-11 | 213.41 |
| 2025-04-10 | 210.16 |
| 2025-04-09 | 203.36 |
| 2025-04-08 | 200.11 |
| 2025-04-07 | 195.98 |
| 2025-04-03 | 241.76 |
| 2025-04-02 | 247.37 |
| 2025-04-01 | 247.08 |
| 2025-03-31 | 246.49 |
| 2025-03-28 | 250.33 |
| 2025-03-27 | 252.69 |
| 2025-03-26 | 251.21 |
| 2025-03-25 | 249.44 |
| 2025-03-24 | 257.42 |
| 2025-03-21 | 254.46 |
| 2025-03-20 | 262.44 |
| 2025-03-19 | 270.41 |
| 2025-03-18 | 269.82 |
| 2025-03-17 | 261.26 |
| 2025-03-14 | 258.30 |
| 2025-03-13 | 250.92 |
| 2025-03-12 | 254.17 |
| 2025-03-11 | 255.05 |
| 2025-03-10 | 255.65 |
| 2025-03-07 | 262.14 |
| 2025-03-06 | 263.62 |
| 2025-03-05 | 251.51 |
| 2025-03-04 | 241.76 |
| 2025-03-03 | 242.94 |
| 2025-02-28 | 242.06 |
| 2025-02-27 | 253.58 |
| 2025-02-26 | 253.87 |
| 2025-02-25 | 243.24 |
| 2025-02-24 | 247.67 |
| 2025-02-21 | 249.74 |
| 2025-02-20 | 236.15 |
| 2025-02-19 | 241.76 |
| 2025-02-18 | 242.35 |
| 2025-02-17 | 237.04 |
| 2025-02-14 | 237.04 |
| 2025-02-13 | 224.93 |
| 2025-02-12 | 225.81 |
| 2025-02-11 | 217.84 |
| 2025-02-10 | 220.79 |
| 2025-02-07 | 215.18 |
| 2025-02-06 | 211.63 |
| 2025-02-05 | 207.20 |
| 2025-02-04 | 210.16 |
| 2025-02-03 | 201.89 |
| 2025-01-28 | 201.89 |
| 2025-01-27 | 201.29 |
| 2025-01-24 | 199.23 |
| 2025-01-23 | 193.91 |
| 2025-01-22 | 194.94 |
| 2025-01-21 | 200.11 |
| 2025-01-20 | 197.16 |
| 2025-01-17 | 192.28 |
| 2025-01-16 | 191.69 |
| 2025-01-15 | 187.71 |
| 2025-01-14 | 187.12 |
| 2025-01-13 | 181.95 |
| 2025-01-10 | 184.60 |
| 2025-01-09 | 186.97 |
| 2025-01-08 | 187.56 |
| 2025-01-07 | 189.92 |
| 2025-01-06 | 193.61 |
| 2025-01-03 | 194.50 |
| 2025-01-02 | 192.14 |
| 2024-12-31 | 199.23 |
| 2024-12-30 | 198.05 |
| 2024-12-27 | 198.64 |
| 2024-12-24 | 199.82 |
| 2024-12-23 | 195.68 |
| 2024-12-20 | 193.76 |
| 2024-12-19 | 194.20 |
| 2024-12-18 | 195.98 |
| 2024-12-17 | 193.91 |
| 2024-12-16 | 194.35 |
| 2024-12-13 | 196.57 |
| 2024-12-12 | 203.36 |
| 2024-12-11 | 200.11 |
| 2024-12-10 | 202.48 |
| 2024-12-09 | 203.66 |
| 2024-12-06 | 195.98 |
| 2024-12-05 | 191.25 |
| 2024-12-04 | 193.61 |
| 2024-12-03 | 193.61 |
| 2024-12-02 | 191.55 |
| 2024-11-29 | 189.48 |
| 2024-11-28 | 188.00 |
| 2024-11-27 | 191.84 |
| 2024-11-26 | 184.60 |
| 2024-11-25 | 184.90 |
| 2024-11-22 | 185.64 |
| 2024-11-21 | 191.25 |
| 2024-11-20 | 192.73 |
| 2024-11-19 | 192.28 |
| 2024-11-18 | 191.10 |
| 2024-11-15 | 188.74 |
| 2024-11-14 | 188.74 |
| 2024-11-13 | 194.50 |
| 2024-11-12 | 194.94 |
| 2024-11-11 | 203.66 |
| 2024-11-08 | 207.50 |
| 2024-11-07 | 211.34 |
| 2024-11-06 | 204.84 |
| 2024-11-05 | 211.93 |
| 2024-11-04 | 205.43 |
| 2024-11-01 | 204.54 |
| 2024-10-31 | 202.18 |
| 2024-10-30 | 202.18 |
| 2024-10-29 | 207.20 |
| 2024-10-28 | 205.77 |
| 2024-10-25 | 206.05 |
| 2024-10-24 | 204.33 |
| 2024-10-23 | 208.06 |
| 2024-10-22 | 204.33 |
| 2024-10-21 | 204.05 |
| 2024-10-18 | 208.35 |
| 2024-10-17 | 197.74 |
| 2024-10-16 | 200.89 |
| 2024-10-15 | 202.04 |
| 2024-10-14 | 212.65 |
| 2024-10-10 | 214.95 |
| 2024-10-09 | 205.77 |
| 2024-10-08 | 210.36 |
| 2024-10-07 | 241.34 |
| 2024-10-04 | 236.46 |
| 2024-10-03 | 227.28 |
| 2024-10-02 | 231.87 |
| 2024-09-30 | 212.94 |
| 2024-09-27 | 206.05 |
| 2024-09-26 | 196.30 |
| 2024-09-25 | 184.54 |
| 2024-09-24 | 183.11 |
| 2024-09-23 | 171.78 |
| 2024-09-20 | 171.63 |
| 2024-09-19 | 168.48 |
| 2024-09-17 | 163.17 |
| 2024-09-16 | 160.02 |
| 2024-09-13 | 159.16 |
| 2024-09-12 | 157.29 |
| 2024-09-11 | 154.85 |
| 2024-09-10 | 156.86 |
| 2024-09-09 | 155.86 |
| 2024-09-05 | 159.44 |
| 2024-09-04 | 159.30 |
| 2024-09-03 | 162.17 |
| 2024-09-02 | 162.46 |
| 2024-08-30 | 166.90 |
| 2024-08-29 | 163.46 |
| 2024-08-28 | 162.46 |
| 2024-08-27 | 164.89 |
| 2024-08-26 | 163.46 |
| 2024-08-23 | 161.16 |
| 2024-08-22 | 161.31 |
| 2024-08-21 | 157.58 |
| 2024-08-20 | 159.30 |
| 2024-08-19 | 160.30 |
| 2024-08-16 | 158.30 |
| 2024-08-15 | 153.71 |
| 2024-08-14 | 153.28 |
| 2024-08-13 | 154.28 |
| 2024-08-12 | 153.28 |
| 2024-08-09 | 153.28 |
| 2024-08-08 | 150.12 |
| 2024-08-07 | 149.98 |
| 2024-08-06 | 146.68 |
| 2024-08-05 | 147.40 |
| 2024-08-02 | 151.13 |
| 2024-08-01 | 156.00 |
| 2024-07-31 | 157.58 |
| 2024-07-30 | 151.70 |
| 2024-07-29 | 155.86 |
| 2024-07-26 | 151.70 |
| 2024-07-25 | 151.99 |
| 2024-07-24 | 156.43 |
| 2024-07-23 | 158.44 |
| 2024-07-22 | 161.31 |
| 2024-07-19 | 157.87 |
| 2024-07-18 | 162.89 |
| 2024-07-17 | 162.17 |
| 2024-07-16 | 162.17 |
| 2024-07-15 | 166.47 |
| 2024-07-12 | 170.49 |
| 2024-07-11 | 163.89 |
| 2024-07-10 | 158.44 |
| 2024-07-09 | 158.87 |
| 2024-07-08 | 159.30 |
| 2024-07-05 | 161.88 |
| 2024-07-04 | 165.47 |
| 2024-07-03 | 163.89 |
| 2024-07-02 | 160.88 |
| 2024-06-28 | 159.87 |
| 2024-06-27 | 160.02 |
| 2024-06-26 | 164.89 |
| 2024-06-25 | 164.32 |
| 2024-06-24 | 163.89 |
| 2024-06-21 | 163.89 |
| 2024-06-20 | 168.34 |
| 2024-06-19 | 169.77 |
| 2024-06-18 | 162.31 |
| 2024-06-17 | 162.46 |
| 2024-06-14 | 162.03 |
| 2024-06-13 | 164.75 |
| 2024-06-12 | 162.31 |
| 2024-06-11 | 165.32 |
| 2024-06-07 | 167.62 |
| 2024-06-06 | 169.05 |
| 2024-06-05 | 167.62 |
| 2024-06-04 | 167.62 |
| 2024-06-03 | 167.04 |
| 2024-05-31 | 162.46 |
| 2024-05-30 | 164.75 |
| 2024-05-29 | 168.34 |
| 2024-05-28 | 172.78 |
| 2024-05-27 | 172.49 |
| 2024-05-24 | 169.48 |
| 2024-05-23 | 172.78 |
| 2024-05-22 | 177.37 |
| 2024-05-21 | 177.51 |
| 2024-05-20 | 184.11 |
| 2024-05-17 | 182.82 |
| 2024-05-16 | 180.10 |
| 2024-05-14 | 175.79 |
| 2024-05-13 | 176.37 |
| 2024-05-10 | 174.22 |
| 2024-05-09 | 167.76 |
| 2024-05-08 | 164.03 |
| 2024-05-07 | 166.18 |
| 2024-05-06 | 167.91 |
| 2024-05-03 | 166.18 |
| 2024-05-02 | 162.60 |
| 2024-04-30 | 155.86 |
| 2024-04-29 | 155.57 |
| 2024-04-26 | 154.57 |
| 2024-04-25 | 149.02 |
| 2024-04-24 | 147.88 |
| 2024-04-23 | 142.62 |
| 2024-04-22 | 137.64 |
| 2024-04-19 | 134.23 |
| 2024-04-18 | 136.51 |
| 2024-04-17 | 134.37 |
| 2024-04-16 | 134.51 |
| 2024-04-15 | 139.21 |
| 2024-04-12 | 141.34 |
| 2024-04-11 | 146.60 |
| 2024-04-10 | 147.31 |
| 2024-04-09 | 142.91 |
| 2024-04-08 | 141.34 |
| 2024-04-05 | 140.91 |
| 2024-04-03 | 140.91 |
| 2024-04-02 | 143.90 |
| 2024-03-28 | 138.21 |
| 2024-03-27 | 136.36 |
| 2024-03-26 | 139.49 |
| 2024-03-25 | 137.22 |
| 2024-03-22 | 137.64 |
| 2024-03-21 | 143.19 |
| 2024-03-20 | 138.50 |
| 2024-03-19 | 138.21 |
| 2024-03-18 | 141.20 |
| 2024-03-15 | 141.06 |
| 2024-03-14 | 144.19 |
| 2024-03-13 | 146.32 |
| 2024-03-12 | 146.32 |
| 2024-03-11 | 138.78 |
| 2024-03-08 | 135.51 |
| 2024-03-07 | 133.52 |
| 2024-03-06 | 136.08 |
| 2024-03-05 | 131.81 |
| 2024-03-04 | 138.07 |
| 2024-03-01 | 137.79 |
| 2024-02-29 | 136.51 |
| 2024-02-28 | 137.22 |
| 2024-02-27 | 141.20 |
| 2024-02-26 | 138.50 |
| 2024-02-23 | 140.06 |
| 2024-02-22 | 140.63 |
| 2024-02-21 | 136.79 |
| 2024-02-20 | 132.95 |
| 2024-02-19 | 131.67 |
| 2024-02-16 | 134.66 |
| 2024-02-15 | 128.68 |
| 2024-02-14 | 127.83 |
| 2024-02-09 | 125.56 |
| 2024-02-08 | 127.55 |
| 2024-02-07 | 130.39 |
| 2024-02-06 | 131.53 |
| 2024-02-05 | 122.28 |
| 2024-02-02 | 122.71 |
| 2024-02-01 | 123.85 |
| 2024-01-31 | 122.14 |
| 2024-01-30 | 125.13 |
| 2024-01-29 | 130.82 |
| 2024-01-26 | 128.97 |
| 2024-01-25 | 132.52 |
| 2024-01-24 | 128.40 |
| 2024-01-23 | 120.15 |
| 2024-01-22 | 114.89 |
| 2024-01-19 | 119.58 |
| 2024-01-18 | 120.86 |
| 2024-01-17 | 119.01 |
| 2024-01-16 | 127.55 |
| 2024-01-15 | 132.95 |
| 2024-01-12 | 133.09 |
| 2024-01-11 | 134.09 |
| 2024-01-10 | 131.10 |
| 2024-01-09 | 132.38 |
| 2024-01-08 | 132.67 |
| 2024-01-05 | 137.22 |
| 2024-01-04 | 139.07 |
| 2024-01-03 | 138.78 |
| 2024-01-02 | 140.91 |
| 2023-12-29 | 144.47 |
| 2023-12-28 | 145.04 |
| 2023-12-27 | 138.35 |
| 2023-12-22 | 134.23 |
| 2023-12-21 | 138.64 |
| 2023-12-20 | 138.35 |
| 2023-12-19 | 136.51 |
| 2023-12-18 | 138.35 |
| 2023-12-15 | 140.91 |
| 2023-12-14 | 135.23 |
| 2023-12-13 | 132.67 |
| 2023-12-12 | 134.80 |
| 2023-12-11 | 132.38 |
| 2023-12-08 | 134.09 |
| 2023-12-07 | 134.23 |
| 2023-12-06 | 135.94 |
| 2023-12-05 | 134.09 |
| 2023-12-04 | 138.78 |
| 2023-12-01 | 141.34 |
| 2023-11-30 | 144.47 |
| 2023-11-29 | 143.62 |
| 2023-11-28 | 148.88 |
| 2023-11-27 | 151.30 |
| 2023-11-24 | 151.58 |
| 2023-11-23 | 156.84 |
| 2023-11-22 | 154.00 |
| 2023-11-21 | 153.71 |
| 2023-11-20 | 154.57 |
| 2023-11-17 | 149.87 |
| 2023-11-16 | 155.28 |
| 2023-11-15 | 158.83 |
| 2023-11-14 | 149.31 |
| 2023-11-13 | 149.73 |
| 2023-11-10 | 146.18 |
| 2023-11-09 | 150.73 |
| 2023-11-08 | 151.01 |
| 2023-11-07 | 152.58 |
| 2023-11-06 | 156.99 |
| 2023-11-03 | 152.58 |
| 2023-11-02 | 146.46 |
| 2023-11-01 | 144.47 |
| 2023-10-31 | 144.90 |
| 2023-10-30 | 149.31 |
| 2023-10-27 | 149.31 |
| 2023-10-26 | 143.93 |
| 2023-10-25 | 144.62 |
| 2023-10-24 | 142.69 |
| 2023-10-20 | 145.31 |
| 2023-10-19 | 146.96 |
| 2023-10-18 | 153.44 |
| 2023-10-17 | 153.72 |
| 2023-10-16 | 151.93 |
| 2023-10-13 | 154.27 |
| 2023-10-12 | 160.06 |
| 2023-10-11 | 155.79 |
| 2023-10-10 | 152.61 |
| 2023-10-09 | 150.55 |
| 2023-10-06 | 150.13 |
| 2023-10-05 | 146.00 |
| 2023-10-04 | 145.58 |
| 2023-10-03 | 147.38 |
| 2023-09-29 | 154.27 |
| 2023-09-28 | 148.20 |
| 2023-09-27 | 151.65 |
| 2023-09-26 | 149.44 |
| 2023-09-25 | 152.89 |
| 2023-09-22 | 157.85 |
| 2023-09-21 | 152.06 |
| 2023-09-20 | 155.23 |
| 2023-09-19 | 156.89 |
| 2023-09-18 | 155.65 |
| 2023-09-15 | 159.23 |
| 2023-09-14 | 157.85 |
| 2023-09-13 | 157.17 |
| 2023-09-12 | 157.30 |
| 2023-09-11 | 158.13 |
| 2023-09-07 | 159.10 |
| 2023-09-06 | 162.27 |
| 2023-09-05 | 162.27 |
| 2023-09-04 | 167.78 |
| 2023-08-31 | 161.03 |
| 2023-08-30 | 161.99 |
| 2023-08-29 | 162.41 |
| 2023-08-28 | 157.17 |
| 2023-08-25 | 155.23 |
| 2023-08-24 | 158.68 |
| 2023-08-23 | 153.86 |
| 2023-08-22 | 152.61 |
| 2023-08-21 | 150.27 |
| 2023-08-18 | 154.82 |
| 2023-08-17 | 160.34 |
| 2023-08-16 | 159.92 |
| 2023-08-15 | 163.51 |
| 2023-08-14 | 166.13 |
| 2023-08-11 | 170.54 |
| 2023-08-10 | 172.75 |
| 2023-08-09 | 172.47 |
| 2023-08-08 | 171.51 |
| 2023-08-07 | 176.33 |
| 2023-08-04 | 176.33 |
| 2023-08-03 | 174.40 |
| 2023-08-02 | 175.64 |
| 2023-08-01 | 183.23 |
| 2023-07-31 | 183.23 |
| 2023-07-28 | 181.57 |
| 2023-07-27 | 177.44 |
| 2023-07-26 | 173.85 |
| 2023-07-25 | 174.68 |
| 2023-07-24 | 164.20 |
| 2023-07-21 | 170.13 |
| 2023-07-20 | 167.51 |
| 2023-07-19 | 168.06 |
| 2023-07-18 | 169.02 |
| 2023-07-14 | 174.40 |
| 2023-07-13 | 173.71 |
| 2023-07-12 | 166.96 |
| 2023-07-11 | 163.92 |
| 2023-07-10 | 161.72 |
| 2023-07-07 | 160.06 |
| 2023-07-06 | 162.27 |
| 2023-07-05 | 168.47 |
| 2023-07-04 | 172.47 |
| 2023-07-03 | 170.82 |
| 2023-06-30 | 165.44 |
| 2023-06-29 | 165.71 |
| 2023-06-28 | 169.30 |
| 2023-06-27 | 168.61 |
| 2023-06-26 | 164.06 |
| 2023-06-23 | 165.02 |
| 2023-06-21 | 169.58 |
| 2023-06-20 | 174.68 |
| 2023-06-19 | 178.54 |
| 2023-06-16 | 180.47 |
| 2023-06-15 | 177.71 |
| 2023-06-14 | 171.64 |
| 2023-06-13 | 173.44 |
| 2023-06-12 | 171.64 |
| 2023-06-09 | 171.09 |
| 2023-06-08 | 169.58 |
| 2023-06-07 | 168.75 |
| 2023-06-06 | 166.27 |
| 2023-06-05 | 166.82 |
| 2023-06-02 | 164.61 |
| 2023-06-01 | 154.13 |
| 2023-05-31 | 154.82 |
| 2023-05-30 | 159.51 |
| 2023-05-29 | 158.96 |
| 2023-05-25 | 161.58 |
| 2023-05-24 | 166.27 |
| 2023-05-23 | 170.26 |
| 2023-05-22 | 173.57 |
| 2023-05-19 | 170.26 |
| 2023-05-18 | 174.13 |
| 2023-05-17 | 171.51 |
| 2023-05-16 | 177.44 |
| 2023-05-15 | 177.44 |
| 2023-05-12 | 172.33 |
| 2023-05-11 | 173.85 |
| 2023-05-10 | 173.99 |
| 2023-05-09 | 175.23 |
| 2023-05-08 | 181.30 |
| 2023-05-05 | 177.99 |
| 2023-05-04 | 176.61 |
| 2023-05-03 | 172.75 |
| 2023-05-02 | 175.64 |
| 2023-04-28 | 175.78 |
| 2023-04-27 | 174.95 |
| 2023-04-26 | 173.44 |
| 2023-04-25 | 171.93 |
| 2023-04-24 | 176.60 |
| 2023-04-21 | 177.70 |
| 2023-04-20 | 182.64 |
| 2023-04-19 | 182.09 |
| 2023-04-18 | 185.93 |
| 2023-04-17 | 188.40 |
| 2023-04-14 | 184.01 |
| 2023-04-13 | 182.09 |
| 2023-04-12 | 181.54 |
| 2023-04-11 | 184.28 |
| 2023-04-06 | 181.81 |
| 2023-04-04 | 180.99 |
| 2023-04-03 | 182.64 |
| 2023-03-31 | 182.36 |
| 2023-03-30 | 181.54 |
| 2023-03-29 | 179.62 |
| 2023-03-28 | 174.40 |
| 2023-03-27 | 171.25 |
| 2023-03-24 | 175.78 |
| 2023-03-23 | 177.97 |
| 2023-03-22 | 171.66 |
| 2023-03-21 | 167.00 |
| 2023-03-20 | 163.57 |
| 2023-03-17 | 170.84 |
| 2023-03-16 | 166.58 |
| 2023-03-15 | 171.39 |
| 2023-03-14 | 167.00 |
| 2023-03-13 | 173.31 |
| 2023-03-10 | 167.41 |
| 2023-03-09 | 176.60 |
| 2023-03-08 | 177.70 |
| 2023-03-07 | 184.28 |
| 2023-03-06 | 185.38 |
| 2023-03-03 | 185.11 |
| 2023-03-02 | 182.64 |
| 2023-03-01 | 184.83 |
| 2023-02-28 | 174.27 |
| 2023-02-27 | 175.50 |
| 2023-02-24 | 177.70 |
| 2023-02-23 | 180.99 |
| 2023-02-22 | 181.81 |
| 2023-02-21 | 183.73 |
| 2023-02-20 | 188.12 |
| 2023-02-17 | 186.48 |
| 2023-02-16 | 190.05 |
| 2023-02-15 | 187.30 |
| 2023-02-14 | 191.42 |
| 2023-02-13 | 192.79 |
| 2023-02-10 | 192.24 |
| 2023-02-09 | 198.55 |
| 2023-02-08 | 193.89 |
| 2023-02-07 | 193.89 |
| 2023-02-06 | 193.06 |
| 2023-02-03 | 198.83 |
| 2023-02-02 | 202.94 |
| 2023-02-01 | 204.31 |
| 2023-01-31 | 201.84 |
| 2023-01-30 | 204.86 |
| 2023-01-27 | 212.55 |
| 2023-01-26 | 211.72 |
| 2023-01-20 | 204.31 |
| 2023-01-19 | 198.83 |
| 2023-01-18 | 199.38 |
| 2023-01-17 | 197.73 |
| 2023-01-16 | 199.65 |
| 2023-01-13 | 199.92 |
| 2023-01-12 | 196.91 |
| 2023-01-11 | 196.08 |
| 2023-01-10 | 194.44 |
| 2023-01-09 | 194.98 |
| 2023-01-06 | 189.77 |
| 2023-01-05 | 190.59 |
| 2023-01-04 | 187.03 |
| 2023-01-03 | 177.97 |
| 2022-12-30 | 173.31 |
| 2022-12-29 | 172.35 |
| 2022-12-28 | 174.95 |
| 2022-12-23 | 170.29 |
| 2022-12-22 | 171.52 |
| 2022-12-21 | 164.66 |
| 2022-12-20 | 163.57 |
| 2022-12-19 | 167.68 |
| 2022-12-16 | 169.19 |
| 2022-12-15 | 167.68 |
| 2022-12-14 | 171.66 |
| 2022-12-13 | 170.70 |
| 2022-12-12 | 168.64 |
| 2022-12-09 | 174.40 |
| 2022-12-08 | 168.37 |
| 2022-12-07 | 160.41 |
| 2022-12-06 | 168.64 |
| 2022-12-05 | 168.50 |
| 2022-12-02 | 157.53 |
| 2022-12-01 | 159.59 |
| 2022-11-30 | 156.57 |
| 2022-11-29 | 151.35 |
| 2022-11-28 | 139.01 |
| 2022-11-25 | 142.57 |
| 2022-11-24 | 143.95 |
| 2022-11-23 | 141.75 |
| 2022-11-22 | 140.38 |
| 2022-11-21 | 143.81 |
| 2022-11-18 | 148.06 |
| 2022-11-17 | 149.02 |
| 2022-11-16 | 151.90 |
| 2022-11-15 | 153.14 |
| 2022-11-14 | 142.85 |
| 2022-11-11 | 139.01 |
| 2022-11-10 | 122.27 |
| 2022-11-09 | 125.83 |
| 2022-11-08 | 128.72 |
| 2022-11-07 | 128.85 |
| 2022-11-04 | 122.68 |
| 2022-11-03 | 111.57 |
| 2022-11-02 | 118.29 |
| 2022-11-01 | 113.35 |
| 2022-10-31 | 103.33 |
| 2022-10-28 | 104.98 |
| 2022-10-27 | 112.80 |
| 2022-10-26 | 111.48 |
| 2022-10-25 | 109.49 |
| 2022-10-24 | 109.49 |
| 2022-10-21 | 123.39 |
| 2022-10-20 | 124.06 |
| 2022-10-19 | 127.37 |
| 2022-10-18 | 132.53 |
| 2022-10-17 | 128.29 |
| 2022-10-14 | 128.16 |
| 2022-10-13 | 125.91 |
| 2022-10-12 | 129.75 |
| 2022-10-11 | 131.60 |
| 2022-10-10 | 136.37 |
| 2022-10-07 | 143.39 |
| 2022-10-06 | 147.10 |
| 2022-10-05 | 148.02 |
| 2022-10-03 | 134.52 |
| 2022-09-30 | 136.90 |
| 2022-09-29 | 135.71 |
| 2022-09-28 | 137.03 |
| 2022-09-27 | 145.24 |
| 2022-09-26 | 144.98 |
| 2022-09-23 | 146.04 |
| 2022-09-22 | 149.08 |
| 2022-09-21 | 153.06 |
| 2022-09-20 | 157.43 |
| 2022-09-19 | 154.12 |
| 2022-09-16 | 156.90 |
| 2022-09-15 | 159.02 |
| 2022-09-14 | 158.22 |
| 2022-09-13 | 164.44 |
| 2022-09-09 | 164.84 |
| 2022-09-08 | 157.96 |
| 2022-09-07 | 160.47 |
| 2022-09-06 | 162.33 |
| 2022-09-05 | 162.19 |
| 2022-09-02 | 165.37 |
| 2022-09-01 | 167.49 |
| 2022-08-31 | 171.46 |
| 2022-08-30 | 171.46 |
| 2022-08-29 | 171.73 |
| 2022-08-26 | 174.11 |
| 2022-08-25 | 171.46 |
| 2022-08-24 | 162.19 |
| 2022-08-23 | 165.37 |
| 2022-08-22 | 168.55 |
| 2022-08-19 | 169.08 |
| 2022-08-18 | 168.55 |
| 2022-08-17 | 170.40 |
| 2022-08-16 | 169.34 |
| 2022-08-15 | 172.52 |
| 2022-08-12 | 174.38 |
| 2022-08-11 | 172.52 |
| 2022-08-10 | 166.70 |
| 2022-08-09 | 171.46 |
| 2022-08-08 | 172.26 |
| 2022-08-05 | 174.11 |
| 2022-08-04 | 173.85 |
| 2022-08-03 | 168.55 |
| 2022-08-02 | 167.49 |
| 2022-08-01 | 173.85 |
| 2022-07-29 | 173.85 |
| 2022-07-28 | 179.67 |
| 2022-07-27 | 180.73 |
| 2022-07-26 | 184.18 |
| 2022-07-25 | 179.67 |
| 2022-07-22 | 179.41 |
| 2022-07-21 | 179.14 |
| 2022-07-20 | 183.91 |
| 2022-07-19 | 181.00 |
| 2022-07-18 | 182.85 |
| 2022-07-15 | 175.97 |
| 2022-07-14 | 181.26 |
| 2022-07-13 | 182.59 |
| 2022-07-12 | 182.85 |
| 2022-07-11 | 186.56 |
| 2022-07-08 | 194.24 |
| 2022-07-07 | 193.71 |
| 2022-07-06 | 191.59 |
| 2022-07-05 | 195.56 |
| 2022-07-04 | 195.03 |
| 2022-06-30 | 195.03 |
| 2022-06-29 | 196.36 |
| 2022-06-28 | 200.86 |
| 2022-06-27 | 199.01 |
| 2022-06-24 | 191.86 |
| 2022-06-23 | 186.29 |
| 2022-06-22 | 182.59 |
| 2022-06-21 | 189.74 |
| 2022-06-20 | 184.97 |
| 2022-06-17 | 184.18 |
| 2022-06-16 | 180.20 |
| 2022-06-15 | 186.56 |
| 2022-06-14 | 182.85 |
| 2022-06-13 | 182.59 |
| 2022-06-10 | 192.92 |
| 2022-06-09 | 193.44 |
| 2022-06-08 | 194.77 |
| 2022-06-07 | 188.68 |
| 2022-06-06 | 190.00 |
| 2022-06-02 | 182.59 |
| 2022-06-01 | 184.97 |
| 2022-05-31 | 186.29 |
| 2022-05-30 | 182.32 |
| 2022-05-27 | 177.02 |
| 2022-05-26 | 168.81 |
| 2022-05-25 | 169.87 |
| 2022-05-24 | 169.08 |
| 2022-05-23 | 173.05 |
| 2022-05-20 | 176.23 |
| 2022-05-19 | 168.55 |
| 2022-05-18 | 174.64 |
| 2022-05-17 | 174.38 |
| 2022-05-16 | 165.64 |
| 2022-05-13 | 164.84 |
| 2022-05-12 | 157.82 |
| 2022-05-11 | 164.31 |
| 2022-05-10 | 161.13 |
| 2022-05-06 | 166.70 |
| 2022-05-05 | 176.49 |
| 2022-05-04 | 177.82 |
| 2022-05-03 | 181.00 |
| 2022-04-29 | 181.00 |
| 2022-04-28 | 169.87 |
| 2022-04-27 | 165.64 |
| 2022-04-26 | 165.64 |
| 2022-04-25 | 165.90 |
| 2022-04-22 | 174.87 |
| 2022-04-21 | 175.40 |
| 2022-04-20 | 178.56 |
| 2022-04-19 | 179.88 |
| 2022-04-14 | 186.48 |
| 2022-04-13 | 184.63 |
| 2022-04-12 | 183.84 |
| 2022-04-11 | 182.52 |
| 2022-04-08 | 191.49 |
| 2022-04-07 | 190.43 |
| 2022-04-06 | 193.60 |
| 2022-04-04 | 199.40 |
| 2022-04-01 | 193.60 |
| 2022-03-31 | 193.86 |
| 2022-03-30 | 195.44 |
| 2022-03-29 | 191.75 |
| 2022-03-28 | 188.59 |
| 2022-03-25 | 184.63 |
| 2022-03-24 | 192.02 |
| 2022-03-23 | 194.39 |
| 2022-03-22 | 191.22 |
| 2022-03-21 | 182.26 |
| 2022-03-18 | 185.68 |
| 2022-03-17 | 185.95 |
| 2022-03-16 | 166.96 |
| 2022-03-15 | 145.98 |
| 2022-03-14 | 161.15 |
| 2022-03-11 | 174.34 |
| 2022-03-10 | 178.30 |
| 2022-03-09 | 174.08 |
| 2022-03-08 | 175.40 |
| 2022-03-07 | 179.88 |
| 2022-03-04 | 190.96 |
| 2022-03-03 | 198.61 |
| 2022-03-02 | 196.76 |
| 2022-03-01 | 201.78 |
| 2022-02-28 | 201.78 |
| 2022-02-25 | 202.30 |
| 2022-02-24 | 204.15 |
| 2022-02-23 | 213.91 |
| 2022-02-22 | 211.54 |
| 2022-02-21 | 221.03 |
| 2022-02-18 | 222.88 |
| 2022-02-17 | 228.68 |
| 2022-02-16 | 227.36 |
| 2022-02-15 | 222.62 |
| 2022-02-14 | 225.52 |
| 2022-02-11 | 230.00 |
| 2022-02-10 | 230.26 |
| 2022-02-09 | 229.21 |
| 2022-02-08 | 222.88 |
| 2022-02-07 | 225.52 |
| 2022-02-04 | 225.78 |
| 2022-01-31 | 216.28 |
| 2022-01-28 | 212.33 |
| 2022-01-27 | 215.49 |
| 2022-01-26 | 221.82 |
| 2022-01-25 | 221.82 |
| 2022-01-24 | 227.10 |
| 2022-01-21 | 230.53 |
| 2022-01-20 | 230.79 |
| 2022-01-19 | 219.45 |
| 2022-01-18 | 219.98 |
| 2022-01-17 | 221.03 |
| 2022-01-14 | 222.88 |
| 2022-01-13 | 223.93 |
| 2022-01-12 | 223.14 |
| 2022-01-11 | 214.70 |
| 2022-01-10 | 214.44 |
| 2022-01-07 | 211.80 |
| 2022-01-06 | 206.26 |
| 2022-01-05 | 203.89 |
| 2022-01-04 | 209.16 |
| 2022-01-03 | 208.63 |
| 2021-12-31 | 210.22 |
| 2021-12-30 | 207.05 |
| 2021-12-29 | 206.00 |
| 2021-12-28 | 208.90 |
| 2021-12-24 | 208.37 |
| 2021-12-23 | 207.84 |
| 2021-12-22 | 206.00 |
| 2021-12-21 | 204.68 |
| 2021-12-20 | 202.04 |
| 2021-12-17 | 207.84 |
| 2021-12-16 | 212.06 |
| 2021-12-15 | 211.01 |
| 2021-12-14 | 213.38 |
| 2021-12-13 | 218.39 |
| 2021-12-10 | 218.13 |
| 2021-12-09 | 221.56 |
| 2021-12-08 | 218.66 |
| 2021-12-07 | 218.39 |
| 2021-12-06 | 209.95 |
| 2021-12-03 | 215.49 |
| 2021-12-02 | 216.02 |
| 2021-12-01 | 214.44 |
| 2021-11-30 | 211.54 |
| 2021-11-29 | 218.39 |
| 2021-11-26 | 219.98 |
| 2021-11-25 | 228.68 |
| 2021-11-24 | 227.89 |
| 2021-11-23 | 227.36 |
| 2021-11-22 | 231.06 |
| 2021-11-19 | 232.11 |
| 2021-11-18 | 235.01 |
| 2021-11-17 | 240.03 |
| 2021-11-16 | 240.29 |
| 2021-11-15 | 237.12 |
| 2021-11-12 | 236.33 |
| 2021-11-11 | 235.54 |
| 2021-11-10 | 231.85 |
| 2021-11-09 | 229.21 |
| 2021-11-08 | 229.21 |
| 2021-11-05 | 230.79 |
| 2021-11-04 | 234.75 |
| 2021-11-03 | 231.85 |
| 2021-11-02 | 233.69 |
| 2021-11-01 | 233.69 |
| 2021-10-29 | 236.60 |
| 2021-10-28 | 238.18 |
| 2021-10-27 | 239.47 |
| 2021-10-26 | 244.64 |
| 2021-10-25 | 245.93 |
| 2021-10-22 | 245.67 |
| 2021-10-21 | 243.86 |
| 2021-10-20 | 246.45 |
| 2021-10-19 | 241.54 |
| 2021-10-18 | 237.15 |
| 2021-10-15 | 235.60 |
| 2021-10-12 | 230.69 |
| 2021-10-11 | 235.08 |
| 2021-10-08 | 229.14 |
| 2021-10-07 | 227.59 |
| 2021-10-06 | 218.03 |
| 2021-10-05 | 219.84 |
| 2021-10-04 | 219.32 |
| 2021-09-30 | 225.78 |
| 2021-09-29 | 227.07 |
| 2021-09-28 | 224.49 |
| 2021-09-27 | 220.61 |
| 2021-09-24 | 221.13 |
| 2021-09-23 | 225.26 |
| 2021-09-21 | 221.13 |
| 2021-09-20 | 219.84 |
| 2021-09-17 | 230.43 |
| 2021-09-16 | 227.59 |
| 2021-09-15 | 233.01 |
| 2021-09-14 | 237.92 |
| 2021-09-13 | 241.80 |
| 2021-09-10 | 246.70 |
| 2021-09-09 | 240.25 |
| 2021-09-08 | 247.48 |
| 2021-09-07 | 248.51 |
| 2021-09-06 | 245.67 |
| 2021-09-03 | 242.83 |
| 2021-09-02 | 244.90 |
| 2021-09-01 | 243.60 |
| 2021-08-31 | 241.28 |
| 2021-08-30 | 237.15 |
| 2021-08-27 | 235.34 |
| 2021-08-26 | 235.60 |
| 2021-08-25 | 239.21 |
| 2021-08-24 | 238.95 |
| 2021-08-23 | 231.72 |
| 2021-08-20 | 227.84 |
| 2021-08-19 | 233.79 |
| 2021-08-18 | 240.76 |
| 2021-08-17 | 239.21 |
| 2021-08-16 | 245.15 |
| 2021-08-13 | 247.48 |
| 2021-08-12 | 248.51 |
| 2021-08-11 | 250.58 |
| 2021-08-10 | 249.80 |
| 2021-08-09 | 245.67 |
| 2021-08-06 | 244.90 |
| 2021-08-05 | 245.15 |
| 2021-08-04 | 248.00 |
| 2021-08-03 | 244.64 |
| 2021-08-02 | 245.15 |
| 2021-07-30 | 242.57 |
| 2021-07-29 | 246.70 |
| 2021-07-28 | 236.37 |
| 2021-07-27 | 231.46 |
| 2021-07-26 | 244.90 |
| 2021-07-23 | 259.88 |
| 2021-07-22 | 264.79 |
| 2021-07-21 | 258.59 |
| 2021-07-20 | 258.59 |
| 2021-07-19 | 261.69 |
| 2021-07-16 | 269.44 |
| 2021-07-15 | 268.15 |
| 2021-07-14 | 265.56 |
| 2021-07-13 | 267.89 |
| 2021-07-12 | 262.98 |
| 2021-07-09 | 260.91 |
| 2021-07-08 | 258.33 |
| 2021-07-07 | 268.66 |
| 2021-07-06 | 268.92 |
| 2021-07-05 | 269.96 |
| 2021-07-02 | 271.25 |
| 2021-06-30 | 277.71 |
| 2021-06-29 | 280.03 |
| 2021-06-28 | 282.87 |
| 2021-06-25 | 282.61 |
| 2021-06-24 | 278.22 |
| 2021-06-23 | 277.45 |
| 2021-06-22 | 270.21 |
| 2021-06-21 | 272.80 |
| 2021-06-18 | 276.67 |
| 2021-06-17 | 273.06 |
| 2021-06-16 | 272.02 |
| 2021-06-15 | 274.61 |
| 2021-06-11 | 277.19 |
| 2021-06-10 | 275.64 |
| 2021-06-09 | 275.90 |
| 2021-06-08 | 276.16 |
| 2021-06-07 | 276.41 |
| 2021-06-04 | 277.71 |
| 2021-06-03 | 277.96 |
| 2021-06-02 | 282.10 |
| 2021-06-01 | 284.68 |
| 2021-05-31 | 279.77 |
| 2021-05-28 | 280.03 |
| 2021-05-27 | 279.51 |
| 2021-05-26 | 279.51 |
| 2021-05-25 | 276.93 |
| 2021-05-24 | 270.21 |
| 2021-05-21 | 269.96 |
| 2021-05-20 | 269.70 |
| 2021-05-18 | 271.76 |
| 2021-05-17 | 266.60 |
| 2021-05-14 | 264.27 |
| 2021-05-13 | 261.43 |
| 2021-05-12 | 266.86 |
| 2021-05-11 | 263.24 |
| 2021-05-10 | 271.25 |
| 2021-05-07 | 272.28 |
| 2021-05-06 | 271.76 |
| 2021-05-05 | 269.96 |
| 2021-05-04 | 271.76 |
| 2021-05-03 | 267.89 |
| 2021-04-30 | 272.02 |
| 2021-04-29 | 280.55 |
| 2021-04-28 | 275.64 |
| 2021-04-27 | 273.33 |
| 2021-04-26 | 274.10 |
| 2021-04-23 | 275.90 |
| 2021-04-22 | 271.29 |
| 2021-04-21 | 270.01 |
| 2021-04-20 | 275.90 |
| 2021-04-19 | 276.15 |
| 2021-04-16 | 274.36 |
| 2021-04-15 | 271.54 |
| 2021-04-14 | 273.85 |
| 2021-04-13 | 270.26 |
| 2021-04-12 | 266.68 |
| 2021-04-09 | 271.29 |
| 2021-04-08 | 274.87 |
| 2021-04-07 | 270.01 |
| 2021-04-01 | 273.33 |
| 2021-03-31 | 266.93 |
| 2021-03-30 | 268.98 |
| 2021-03-29 | 266.42 |
| 2021-03-26 | 265.65 |
| 2021-03-25 | 260.53 |
| 2021-03-24 | 260.02 |
| 2021-03-23 | 268.73 |
| 2021-03-22 | 272.57 |
| 2021-03-19 | 273.59 |
| 2021-03-18 | 279.74 |
| 2021-03-17 | 275.13 |
| 2021-03-16 | 274.62 |
| 2021-03-15 | 272.82 |
| 2021-03-12 | 271.29 |
| 2021-03-11 | 278.71 |
| 2021-03-10 | 273.08 |
| 2021-03-09 | 270.77 |
| 2021-03-08 | 267.96 |
| 2021-03-05 | 274.36 |
| 2021-03-04 | 276.66 |
| 2021-03-03 | 284.09 |
| 2021-03-02 | 274.36 |
| 2021-03-01 | 278.71 |
| 2021-02-26 | 274.10 |
| 2021-02-25 | 288.19 |
| 2021-02-24 | 282.55 |
| 2021-02-23 | 294.33 |
| 2021-02-22 | 290.75 |
| 2021-02-19 | 294.33 |
| 2021-02-18 | 294.08 |
| 2021-02-17 | 299.96 |
| 2021-02-16 | 295.61 |
| 2021-02-11 | 288.19 |
| 2021-02-10 | 287.42 |
| 2021-02-09 | 278.71 |
| 2021-02-08 | 277.69 |
| 2021-02-05 | 277.43 |
| 2021-02-04 | 274.36 |
| 2021-02-03 | 277.18 |
| 2021-02-02 | 276.66 |
| 2021-02-01 | 272.05 |
| 2021-01-29 | 264.37 |
| 2021-01-28 | 267.45 |
| 2021-01-27 | 277.18 |
| 2021-01-26 | 278.46 |
| 2021-01-25 | 287.67 |
| 2021-01-22 | 279.22 |
| 2021-01-21 | 284.86 |
| 2021-01-20 | 285.11 |
| 2021-01-19 | 281.53 |
| 2021-01-18 | 271.29 |
| 2021-01-15 | 268.47 |
| 2021-01-14 | 266.68 |
| 2021-01-13 | 263.60 |
| 2021-01-12 | 263.60 |
| 2021-01-11 | 260.02 |
| 2021-01-08 | 258.74 |
| 2021-01-07 | 254.64 |
| 2021-01-06 | 256.43 |
| 2021-01-05 | 255.15 |
| 2021-01-04 | 253.87 |
| 2020-12-31 | 250.80 |
| 2020-12-30 | 250.03 |
| 2020-12-29 | 242.35 |
| 2020-12-28 | 239.02 |
| 2020-12-24 | 240.56 |
| 2020-12-23 | 239.53 |
| 2020-12-22 | 236.72 |
| 2020-12-21 | 238.77 |
| 2020-12-18 | 240.56 |
| 2020-12-17 | 243.89 |
| 2020-12-16 | 241.58 |
| 2020-12-15 | 238.00 |
| 2020-12-14 | 240.30 |
| 2020-12-11 | 241.84 |
| 2020-12-10 | 240.56 |
| 2020-12-09 | 241.58 |
| 2020-12-08 | 238.77 |
| 2020-12-07 | 240.82 |
| 2020-12-04 | 245.42 |
| 2020-12-03 | 244.40 |
| 2020-12-02 | 241.58 |
| 2020-12-01 | 242.10 |
| 2020-11-30 | 240.05 |
| 2020-11-27 | 246.70 |
| 2020-11-26 | 244.91 |
| 2020-11-25 | 242.86 |
| 2020-11-24 | 242.35 |
| 2020-11-23 | 241.07 |
| 2020-11-20 | 240.30 |
| 2020-11-19 | 239.53 |
| 2020-11-18 | 241.58 |
| 2020-11-17 | 240.30 |
| 2020-11-16 | 239.79 |
| 2020-11-13 | 236.72 |
| 2020-11-12 | 237.23 |
| 2020-11-11 | 238.00 |
| 2020-11-10 | 238.00 |
| 2020-11-09 | 234.93 |
| 2020-11-06 | 231.34 |
| 2020-11-05 | 229.04 |
| 2020-11-04 | 220.07 |
| 2020-11-03 | 221.61 |
| 2020-11-02 | 214.95 |
| 2020-10-30 | 210.34 |
| 2020-10-29 | 216.49 |
| 2020-10-28 | 217.49 |
| 2020-10-27 | 218.24 |
| 2020-10-23 | 220.48 |
| 2020-10-22 | 218.73 |
| 2020-10-21 | 218.48 |
| 2020-10-20 | 215.99 |
| 2020-10-19 | 215.74 |
| 2020-10-16 | 214.24 |
| 2020-10-15 | 210.50 |
| 2020-10-14 | 216.99 |
| 2020-10-12 | 217.74 |
| 2020-10-09 | 211.50 |
| 2020-10-08 | 211.00 |
| 2020-10-07 | 212.50 |
| 2020-10-06 | 209.01 |
| 2020-10-05 | 205.77 |
| 2020-09-30 | 202.77 |
| 2020-09-29 | 200.28 |
| 2020-09-28 | 202.77 |
| 2020-09-25 | 200.03 |
| 2020-09-24 | 200.78 |
| 2020-09-23 | 205.77 |
| 2020-09-22 | 205.52 |
| 2020-09-21 | 208.26 |
| 2020-09-18 | 214.74 |
| 2020-09-17 | 213.25 |
| 2020-09-16 | 217.74 |
| 2020-09-15 | 218.24 |
| 2020-09-14 | 216.74 |
| 2020-09-11 | 214.99 |
| 2020-09-10 | 213.50 |
| 2020-09-09 | 214.74 |
| 2020-09-08 | 216.49 |
| 2020-09-07 | 217.24 |
| 2020-09-04 | 218.24 |
| 2020-09-03 | 220.73 |
| 2020-09-02 | 221.98 |
| 2020-09-01 | 222.72 |
| 2020-08-31 | 222.23 |
| 2020-08-28 | 225.72 |
| 2020-08-27 | 223.72 |
| 2020-08-26 | 225.72 |
| 2020-08-25 | 226.22 |
| 2020-08-24 | 226.47 |
| 2020-08-21 | 221.48 |
| 2020-08-20 | 217.24 |
| 2020-08-19 | 222.72 |
| 2020-08-18 | 224.47 |
| 2020-08-17 | 224.22 |
| 2020-08-14 | 221.98 |
| 2020-08-13 | 222.97 |
| 2020-08-12 | 222.72 |
| 2020-08-11 | 218.73 |
| 2020-08-10 | 213.00 |
| 2020-08-07 | 214.00 |
| 2020-08-06 | 219.23 |
| 2020-08-05 | 221.73 |
| 2020-08-04 | 219.48 |
| 2020-08-03 | 213.25 |
| 2020-07-31 | 214.99 |
| 2020-07-30 | 215.99 |
| 2020-07-29 | 218.24 |
| 2020-07-28 | 217.49 |
| 2020-07-27 | 216.24 |
| 2020-07-24 | 216.24 |
| 2020-07-23 | 222.97 |
| 2020-07-22 | 220.23 |
| 2020-07-21 | 227.71 |
| 2020-07-20 | 220.73 |
| 2020-07-17 | 221.73 |
| 2020-07-16 | 219.98 |
| 2020-07-15 | 226.47 |
| 2020-07-14 | 226.22 |
| 2020-07-13 | 230.21 |
| 2020-07-10 | 228.46 |
| 2020-07-09 | 235.19 |
| 2020-07-08 | 233.45 |
| 2020-07-07 | 232.20 |
| 2020-07-06 | 235.94 |
| 2020-07-03 | 223.22 |
| 2020-07-02 | 220.48 |
| 2020-06-30 | 210.50 |
| 2020-06-29 | 208.76 |
| 2020-06-26 | 211.75 |
| 2020-06-24 | 214.74 |
| 2020-06-23 | 216.24 |
| 2020-06-22 | 211.75 |
| 2020-06-19 | 212.50 |
| 2020-06-18 | 210.25 |
| 2020-06-17 | 210.50 |
| 2020-06-16 | 209.26 |
| 2020-06-15 | 201.77 |
| 2020-06-12 | 208.01 |
| 2020-06-11 | 210.01 |
| 2020-06-10 | 217.49 |
| 2020-06-09 | 217.24 |
| 2020-06-08 | 213.50 |
| 2020-06-05 | 213.50 |
| 2020-06-04 | 208.26 |
| 2020-06-03 | 207.76 |
| 2020-06-02 | 202.52 |
| 2020-06-01 | 199.03 |
| 2020-05-29 | 189.30 |
| 2020-05-28 | 191.18 |
| 2020-05-27 | 193.05 |
| 2020-05-26 | 194.92 |
| 2020-05-25 | 188.68 |
| 2020-05-22 | 188.68 |
| 2020-05-21 | 204.89 |
| 2020-05-20 | 207.39 |
| 2020-05-19 | 206.76 |
| 2020-05-18 | 201.77 |
| 2020-05-15 | 199.28 |
| 2020-05-14 | 199.28 |
| 2020-05-13 | 203.65 |
| 2020-05-12 | 204.89 |
| 2020-05-11 | 209.26 |
| 2020-05-08 | 204.27 |
| 2020-05-07 | 201.15 |
| 2020-05-06 | 203.65 |
| 2020-05-05 | 199.28 |
| 2020-05-04 | 196.16 |
| 2020-04-29 | 208.63 |
| 2020-04-28 | 208.63 |
| 2020-04-27 | 204.39 |
| 2020-04-24 | 198.80 |
| 2020-04-23 | 200.05 |
| 2020-04-22 | 199.42 |
| 2020-04-21 | 198.18 |
| 2020-04-20 | 205.64 |
| 2020-04-17 | 205.01 |
| 2020-04-16 | 201.29 |
| 2020-04-15 | 201.91 |
| 2020-04-14 | 206.88 |
| 2020-04-09 | 204.39 |
| 2020-04-08 | 200.67 |
| 2020-04-07 | 204.39 |
| 2020-04-06 | 197.56 |
| 2020-04-03 | 191.35 |
| 2020-04-02 | 191.97 |
| 2020-04-01 | 189.48 |
| 2020-03-31 | 196.32 |
| 2020-03-30 | 190.73 |
| 2020-03-27 | 195.08 |
| 2020-03-26 | 193.21 |
| 2020-03-25 | 195.70 |
| 2020-03-24 | 186.38 |
| 2020-03-23 | 173.33 |
| 2020-03-20 | 187.00 |
| 2020-03-19 | 173.33 |
| 2020-03-18 | 181.41 |
| 2020-03-17 | 193.21 |
| 2020-03-16 | 191.97 |
| 2020-03-13 | 202.53 |
| 2020-03-12 | 206.26 |
| 2020-03-11 | 218.06 |
| 2020-03-10 | 219.30 |
| 2020-03-09 | 216.20 |
| 2020-03-06 | 229.24 |
| 2020-03-05 | 236.08 |
| 2020-03-04 | 229.86 |
| 2020-03-03 | 230.48 |
| 2020-03-02 | 231.11 |
| 2020-02-28 | 228.62 |
| 2020-02-27 | 237.32 |
| 2020-02-26 | 234.83 |
| 2020-02-25 | 236.70 |
| 2020-02-24 | 236.08 |
| 2020-02-21 | 241.67 |
| 2020-02-20 | 244.77 |
| 2020-02-19 | 246.01 |
| 2020-02-18 | 244.15 |
| 2020-02-17 | 249.74 |
| 2020-02-14 | 247.88 |
| 2020-02-13 | 247.26 |
| 2020-02-12 | 248.50 |
| 2020-02-11 | 244.77 |
| 2020-02-10 | 240.42 |
| 2020-02-07 | 242.29 |
| 2020-02-06 | 244.15 |
| 2020-02-05 | 234.83 |
| 2020-02-04 | 233.59 |
| 2020-02-03 | 229.24 |
| 2020-01-31 | 229.24 |
| 2020-01-30 | 231.11 |
| 2020-01-29 | 239.18 |
| 2020-01-24 | 249.12 |
| 2020-01-23 | 247.88 |
| 2020-01-22 | 254.71 |
| 2020-01-21 | 249.74 |
| 2020-01-20 | 259.68 |
| 2020-01-17 | 262.79 |
| 2020-01-16 | 260.30 |
| 2020-01-15 | 259.68 |
| 2020-01-14 | 260.92 |
| 2020-01-13 | 262.17 |
| 2020-01-10 | 257.82 |
| 2020-01-09 | 257.82 |
| 2020-01-08 | 250.98 |
| 2020-01-07 | 253.47 |
| 2020-01-06 | 253.47 |
| 2020-01-03 | 255.95 |
| 2020-01-02 | 256.58 |
| 2019-12-31 | 253.47 |
| 2019-12-30 | 254.71 |
| 2019-12-27 | 252.85 |
| 2019-12-24 | 247.88 |
| 2019-12-23 | 249.12 |
| 2019-12-20 | 249.74 |
| 2019-12-19 | 247.88 |
| 2019-12-18 | 248.50 |
| 2019-12-17 | 247.88 |
| 2019-12-16 | 244.15 |
| 2019-12-13 | 246.01 |
| 2019-12-12 | 237.94 |
| 2019-12-11 | 232.97 |
| 2019-12-10 | 230.48 |
| 2019-12-09 | 231.73 |
| 2019-12-06 | 231.11 |
| 2019-12-05 | 228.62 |
| 2019-12-04 | 226.14 |
| 2019-12-03 | 229.86 |
| 2019-12-02 | 231.11 |
| 2019-11-29 | 229.24 |
| 2019-11-28 | 236.08 |
| 2019-11-27 | 237.32 |
| 2019-11-26 | 236.70 |
| 2019-11-25 | 237.32 |
| 2019-11-22 | 232.35 |
| 2019-11-21 | 230.48 |
| 2019-11-20 | 236.08 |
| 2019-11-19 | 238.56 |
| 2019-11-18 | 232.97 |
| 2019-11-15 | 229.24 |
| 2019-11-14 | 229.86 |
| 2019-11-13 | 231.73 |
| 2019-11-12 | 237.94 |
| 2019-11-11 | 236.70 |
| 2019-11-08 | 245.39 |
| 2019-11-07 | 247.88 |
| 2019-11-06 | 246.01 |
| 2019-11-05 | 246.01 |
| 2019-11-04 | 244.77 |
| 2019-11-01 | 239.18 |
| 2019-10-31 | 236.08 |
| 2019-10-30 | 233.22 |
| 2019-10-29 | 235.03 |
| 2019-10-28 | 235.63 |
| 2019-10-25 | 233.82 |
| 2019-10-24 | 233.82 |
| 2019-10-23 | 232.01 |
| 2019-10-22 | 234.43 |
| 2019-10-21 | 233.22 |
| 2019-10-18 | 233.82 |
| 2019-10-17 | 235.63 |
| 2019-10-16 | 232.61 |
| 2019-10-15 | 230.80 |
| 2019-10-14 | 231.41 |
| 2019-10-11 | 229.60 |
| 2019-10-10 | 221.14 |
| 2019-10-09 | 221.14 |
| 2019-10-08 | 223.56 |
| 2019-10-04 | 222.35 |
| 2019-10-03 | 225.97 |
| 2019-10-02 | 224.77 |
| 2019-09-30 | 225.37 |
| 2019-09-27 | 224.16 |
| 2019-09-26 | 224.77 |
| 2019-09-25 | 224.16 |
| 2019-09-24 | 228.39 |
| 2019-09-23 | 227.18 |
| 2019-09-20 | 230.20 |
| 2019-09-19 | 230.20 |
| 2019-09-18 | 233.82 |
| 2019-09-17 | 233.82 |
| 2019-09-16 | 237.44 |
| 2019-09-13 | 240.46 |
| 2019-09-12 | 237.44 |
| 2019-09-11 | 237.44 |
| 2019-09-10 | 232.61 |
| 2019-09-09 | 232.61 |
| 2019-09-06 | 231.41 |
| 2019-09-05 | 230.80 |
| 2019-09-04 | 229.60 |
| 2019-09-03 | 217.52 |
| 2019-09-02 | 218.73 |
| 2019-08-30 | 219.94 |
| 2019-08-29 | 219.33 |
| 2019-08-28 | 218.13 |
| 2019-08-27 | 218.73 |
| 2019-08-26 | 219.33 |
| 2019-08-23 | 224.77 |
| 2019-08-22 | 223.56 |
| 2019-08-21 | 225.97 |
| 2019-08-20 | 225.97 |
| 2019-08-19 | 225.37 |
| 2019-08-16 | 219.94 |
| 2019-08-15 | 216.32 |
| 2019-08-14 | 213.30 |
| 2019-08-13 | 213.90 |
| 2019-08-12 | 219.94 |
| 2019-08-09 | 221.75 |
| 2019-08-08 | 224.16 |
| 2019-08-07 | 222.96 |
| 2019-08-06 | 222.96 |
| 2019-08-05 | 224.16 |
| 2019-08-02 | 233.22 |
| 2019-08-01 | 241.67 |
| 2019-07-31 | 244.08 |
| 2019-07-30 | 248.31 |
| 2019-07-29 | 247.71 |
| 2019-07-26 | 250.72 |
| 2019-07-25 | 253.74 |
| 2019-07-24 | 252.53 |
| 2019-07-23 | 251.93 |
| 2019-07-22 | 250.12 |
| 2019-07-19 | 255.55 |
| 2019-07-18 | 251.93 |
| 2019-07-17 | 253.74 |
| 2019-07-16 | 253.74 |
| 2019-07-15 | 253.14 |
| 2019-07-12 | 252.53 |
| 2019-07-11 | 251.33 |
| 2019-07-10 | 248.91 |
| 2019-07-09 | 247.71 |
| 2019-07-08 | 250.12 |
| 2019-07-05 | 256.16 |
| 2019-07-04 | 256.76 |
| 2019-07-03 | 256.76 |
| 2019-07-02 | 257.36 |
| 2019-06-28 | 251.33 |
| 2019-06-27 | 252.53 |
| 2019-06-26 | 247.10 |
| 2019-06-25 | 246.50 |
| 2019-06-24 | 250.12 |
| 2019-06-21 | 250.12 |
| 2019-06-20 | 251.33 |
| 2019-06-19 | 245.89 |
| 2019-06-18 | 237.44 |
| 2019-06-17 | 235.03 |
| 2019-06-14 | 233.22 |
| 2019-06-13 | 235.63 |
| 2019-06-12 | 235.63 |
| 2019-06-11 | 241.07 |
| 2019-06-10 | 238.65 |
| 2019-06-06 | 230.80 |
| 2019-06-05 | 230.80 |
| 2019-06-04 | 228.39 |
| 2019-06-03 | 229.60 |
| 2019-05-31 | 230.20 |
| 2019-05-30 | 232.61 |
| 2019-05-29 | 233.82 |
| 2019-05-28 | 235.03 |
| 2019-05-27 | 233.82 |
| 2019-05-24 | 235.03 |
| 2019-05-23 | 233.82 |
| 2019-05-22 | 237.44 |
| 2019-05-21 | 238.05 |
| 2019-05-20 | 238.65 |
| 2019-05-17 | 240.46 |
| 2019-05-16 | 243.48 |
| 2019-05-15 | 242.88 |
| 2019-05-14 | 241.67 |
| 2019-05-10 | 246.50 |
| 2019-05-09 | 244.08 |
| 2019-05-08 | 251.93 |
| 2019-05-07 | 256.16 |
| 2019-05-06 | 254.95 |
| 2019-05-03 | 265.21 |
| 2019-05-02 | 263.40 |
| 2019-04-30 | 260.38 |
| 2019-04-29 | 263.40 |
| 2019-04-26 | 259.17 |
| 2019-04-25 | 259.17 |
| 2019-04-24 | 261.58 |
| 2019-04-23 | 263.38 |
| 2019-04-18 | 263.38 |
| 2019-04-17 | 265.78 |
| 2019-04-16 | 265.78 |
| 2019-04-15 | 261.58 |
| 2019-04-12 | 262.78 |
| 2019-04-11 | 262.18 |
| 2019-04-10 | 265.78 |
| 2019-04-09 | 266.38 |
| 2019-04-08 | 265.18 |
| 2019-04-04 | 263.98 |
| 2019-04-03 | 263.38 |
| 2019-04-02 | 259.78 |
| 2019-04-01 | 259.17 |
| 2019-03-29 | 253.17 |
| 2019-03-28 | 248.96 |
| 2019-03-27 | 249.56 |
| 2019-03-26 | 246.56 |
| 2019-03-25 | 246.56 |
| 2019-03-22 | 253.17 |
| 2019-03-21 | 253.17 |
| 2019-03-20 | 256.17 |
| 2019-03-19 | 257.97 |
| 2019-03-18 | 256.77 |
| 2019-03-15 | 253.17 |
| 2019-03-14 | 250.77 |
| 2019-03-13 | 249.56 |
| 2019-03-12 | 251.97 |
| 2019-03-11 | 245.96 |
| 2019-03-08 | 242.36 |
| 2019-03-07 | 248.36 |
| 2019-03-06 | 251.97 |
| 2019-03-05 | 251.37 |
| 2019-03-04 | 250.77 |
| 2019-03-01 | 249.56 |
| 2019-02-28 | 247.16 |
| 2019-02-27 | 248.96 |
| 2019-02-26 | 248.96 |
| 2019-02-25 | 251.37 |
| 2019-02-22 | 249.56 |
| 2019-02-21 | 247.16 |
| 2019-02-20 | 245.36 |
| 2019-02-19 | 242.36 |
| 2019-02-18 | 243.56 |
| 2019-02-15 | 237.55 |
| 2019-02-14 | 244.16 |
| 2019-02-13 | 244.76 |
| 2019-02-12 | 241.16 |
| 2019-02-11 | 240.56 |
| 2019-02-08 | 238.15 |
| 2019-02-04 | 238.15 |
| 2019-02-01 | 237.55 |
| 2019-01-31 | 238.15 |
| 2019-01-30 | 233.95 |
| 2019-01-29 | 232.75 |
| 2019-01-28 | 233.35 |
| 2019-01-25 | 233.95 |
| 2019-01-24 | 227.94 |
| 2019-01-23 | 226.74 |
| 2019-01-22 | 226.14 |
| 2019-01-21 | 228.54 |
| 2019-01-18 | 227.34 |
| 2019-01-17 | 224.34 |
| 2019-01-16 | 225.54 |
| 2019-01-15 | 224.34 |
| 2019-01-14 | 217.73 |
| 2019-01-11 | 221.94 |
| 2019-01-10 | 221.34 |
| 2019-01-09 | 220.13 |
| 2019-01-08 | 212.33 |
| 2019-01-07 | 212.93 |
| 2019-01-04 | 209.92 |
| 2019-01-03 | 203.32 |
| 2019-01-02 | 203.32 |
| 2018-12-31 | 212.93 |
| 2018-12-28 | 208.12 |
| 2018-12-27 | 207.52 |
| 2018-12-24 | 210.52 |
| 2018-12-21 | 211.73 |
| 2018-12-20 | 210.52 |
| 2018-12-19 | 212.93 |
| 2018-12-18 | 212.33 |
| 2018-12-17 | 216.53 |
| 2018-12-14 | 215.93 |
| 2018-12-13 | 221.94 |
| 2018-12-12 | 218.33 |
| 2018-12-11 | 211.73 |
| 2018-12-10 | 212.33 |
| 2018-12-07 | 214.73 |
| 2018-12-06 | 216.53 |
| 2018-12-05 | 224.34 |
| 2018-12-04 | 229.74 |
| 2018-12-03 | 229.14 |
| 2018-11-30 | 220.73 |
| 2018-11-29 | 220.13 |
| 2018-11-28 | 221.94 |
| 2018-11-27 | 217.73 |
| 2018-11-26 | 218.93 |
| 2018-11-23 | 214.13 |
| 2018-11-22 | 214.73 |
| 2018-11-21 | 214.13 |
| 2018-11-20 | 212.93 |
| 2018-11-19 | 217.73 |
| 2018-11-16 | 215.93 |
| 2018-11-15 | 215.93 |
| 2018-11-14 | 210.52 |
| 2018-11-13 | 212.33 |
| 2018-11-12 | 209.92 |
| 2018-11-09 | 209.32 |
| 2018-11-08 | 217.13 |
| 2018-11-07 | 215.93 |
| 2018-11-06 | 215.33 |
| 2018-11-05 | 212.93 |
| 2018-11-02 | 219.53 |
| 2018-11-01 | 206.32 |
| 2018-10-31 | 200.91 |
| 2018-10-30 | 198.03 |
| 2018-10-29 | 200.36 |
| 2018-10-26 | 198.61 |
| 2018-10-25 | 202.69 |
| 2018-10-24 | 205.60 |
| 2018-10-23 | 206.18 |
| 2018-10-22 | 215.49 |
| 2018-10-19 | 208.51 |
| 2018-10-18 | 206.76 |
| 2018-10-16 | 207.34 |
| 2018-10-15 | 206.76 |
| 2018-10-12 | 210.84 |
| 2018-10-11 | 204.43 |
| 2018-10-10 | 216.08 |
| 2018-10-09 | 215.49 |
| 2018-10-08 | 216.08 |
| 2018-10-05 | 220.15 |
| 2018-10-04 | 220.73 |
| 2018-10-03 | 225.39 |
| 2018-10-02 | 225.97 |
| 2018-09-28 | 233.54 |
| 2018-09-27 | 232.96 |
| 2018-09-26 | 234.12 |
| 2018-09-24 | 230.05 |
| 2018-09-21 | 235.87 |
| 2018-09-20 | 230.05 |
| 2018-09-19 | 228.88 |
| 2018-09-18 | 225.39 |
| 2018-09-17 | 223.64 |
| 2018-09-14 | 227.72 |
| 2018-09-13 | 224.81 |
| 2018-09-12 | 217.82 |
| 2018-09-11 | 217.82 |
| 2018-09-10 | 220.73 |
| 2018-09-07 | 223.64 |
| 2018-09-06 | 224.81 |
| 2018-09-05 | 226.55 |
| 2018-09-04 | 235.87 |
| 2018-09-03 | 232.37 |
| 2018-08-31 | 233.54 |
| 2018-08-30 | 237.03 |
| 2018-08-29 | 239.94 |
| 2018-08-28 | 239.36 |
| 2018-08-27 | 238.20 |
| 2018-08-24 | 230.63 |
| 2018-08-23 | 231.21 |
| 2018-08-22 | 233.54 |
| 2018-08-21 | 231.79 |
| 2018-08-20 | 230.05 |
| 2018-08-17 | 225.39 |
| 2018-08-16 | 224.81 |
| 2018-08-15 | 225.97 |
| 2018-08-14 | 231.79 |
| 2018-08-13 | 233.54 |
| 2018-08-10 | 237.61 |
| 2018-08-09 | 241.11 |
| 2018-08-08 | 238.20 |
| 2018-08-07 | 237.03 |
| 2018-08-06 | 232.37 |
| 2018-08-03 | 230.05 |
| 2018-08-02 | 230.63 |
| 2018-08-01 | 237.61 |
| 2018-07-31 | 241.11 |
| 2018-07-30 | 242.27 |
| 2018-07-27 | 242.85 |
| 2018-07-26 | 242.85 |
| 2018-07-25 | 245.76 |
| 2018-07-24 | 242.27 |
| 2018-07-23 | 237.61 |
| 2018-07-20 | 237.03 |
| 2018-07-19 | 234.12 |
| 2018-07-18 | 235.29 |
| 2018-07-17 | 237.03 |
| 2018-07-16 | 240.52 |
| 2018-07-13 | 240.52 |
| 2018-07-12 | 239.94 |
| 2018-07-11 | 237.61 |
| 2018-07-10 | 242.27 |
| 2018-07-09 | 242.85 |
| 2018-07-06 | 236.45 |
| 2018-07-05 | 235.29 |
| 2018-07-04 | 234.70 |
| 2018-07-03 | 238.78 |
| 2018-06-29 | 242.85 |
| 2018-06-28 | 237.61 |
| 2018-06-27 | 235.87 |
| 2018-06-26 | 242.27 |
| 2018-06-25 | 243.43 |
| 2018-06-22 | 247.51 |
| 2018-06-21 | 246.34 |
| 2018-06-20 | 252.17 |
| 2018-06-19 | 249.26 |
| 2018-06-15 | 257.99 |
| 2018-06-14 | 260.31 |
| 2018-06-13 | 263.23 |
| 2018-06-12 | 267.88 |
| 2018-06-11 | 267.30 |
| 2018-06-08 | 264.97 |
| 2018-06-07 | 271.96 |
| 2018-06-06 | 269.05 |
| 2018-06-05 | 266.72 |
| 2018-06-04 | 265.55 |
| 2018-06-01 | 260.31 |
| 2018-05-31 | 260.31 |
| 2018-05-30 | 253.91 |
| 2018-05-29 | 259.73 |
| 2018-05-28 | 263.23 |
| 2018-05-25 | 261.48 |
| 2018-05-24 | 262.06 |
| 2018-05-23 | 260.90 |
| 2018-05-21 | 267.88 |
| 2018-05-18 | 264.97 |
| 2018-05-17 | 263.81 |
| 2018-05-16 | 264.97 |
| 2018-05-15 | 266.14 |
| 2018-05-14 | 269.63 |
| 2018-05-11 | 264.39 |
| 2018-05-10 | 260.90 |
| 2018-05-09 | 257.99 |
| 2018-05-08 | 256.82 |
| 2018-05-07 | 251.58 |
| 2018-05-04 | 250.42 |
| 2018-05-03 | 254.49 |
| 2018-05-02 | 259.15 |
| 2018-04-30 | 261.48 |
| 2018-04-27 | 253.91 |
| 2018-04-26 | 251.47 |
| 2018-04-25 | 254.94 |
| 2018-04-24 | 258.42 |
| 2018-04-23 | 253.78 |
| 2018-04-20 | 255.52 |
| 2018-04-19 | 260.15 |
| 2018-04-18 | 254.94 |
| 2018-04-17 | 251.47 |
| 2018-04-16 | 254.36 |
| 2018-04-13 | 260.73 |
| 2018-04-12 | 261.31 |
| 2018-04-11 | 261.89 |
| 2018-04-10 | 259.57 |
| 2018-04-09 | 254.36 |
| 2018-04-06 | 248.57 |
| 2018-04-04 | 244.52 |
| 2018-04-03 | 253.78 |
| 2018-03-29 | 252.05 |
| 2018-03-28 | 251.47 |
| 2018-03-27 | 260.15 |
| 2018-03-26 | 257.84 |
| 2018-03-23 | 253.78 |
| 2018-03-22 | 263.63 |
| 2018-03-21 | 267.10 |
| 2018-03-20 | 269.42 |
| 2018-03-19 | 268.84 |
| 2018-03-16 | 268.26 |
| 2018-03-15 | 268.84 |
| 2018-03-14 | 268.26 |
| 2018-03-13 | 269.42 |
| 2018-03-12 | 268.84 |
| 2018-03-09 | 262.47 |
| 2018-03-08 | 258.99 |
| 2018-03-07 | 253.20 |
| 2018-03-06 | 256.68 |
| 2018-03-05 | 249.73 |
| 2018-03-02 | 257.84 |
| 2018-03-01 | 262.47 |
| 2018-02-28 | 260.15 |
| 2018-02-27 | 265.36 |
| 2018-02-26 | 268.26 |
| 2018-02-23 | 264.78 |
| 2018-02-22 | 261.31 |
| 2018-02-21 | 266.52 |
| 2018-02-20 | 259.57 |
| 2018-02-15 | 261.89 |
| 2018-02-14 | 255.52 |
| 2018-02-13 | 248.57 |
| 2018-02-12 | 243.36 |
| 2018-02-09 | 243.36 |
| 2018-02-08 | 254.36 |
| 2018-02-07 | 252.63 |
| 2018-02-06 | 257.26 |
| 2018-02-05 | 275.21 |
| 2018-02-02 | 279.84 |
| 2018-02-01 | 280.42 |
| 2018-01-31 | 283.31 |
| 2018-01-30 | 280.42 |
| 2018-01-29 | 283.89 |
| 2018-01-26 | 286.21 |
| 2018-01-25 | 281.00 |
| 2018-01-24 | 283.89 |
| 2018-01-23 | 283.31 |
| 2018-01-22 | 276.37 |
| 2018-01-19 | 275.21 |
| 2018-01-18 | 274.05 |
| 2018-01-17 | 271.73 |
| 2018-01-16 | 271.15 |
| 2018-01-15 | 265.36 |
| 2018-01-12 | 264.78 |
| 2018-01-11 | 261.89 |
| 2018-01-10 | 261.89 |
| 2018-01-09 | 261.31 |
| 2018-01-08 | 259.57 |
| 2018-01-05 | 258.42 |
| 2018-01-04 | 257.84 |
| 2018-01-03 | 255.52 |
| 2018-01-02 | 254.94 |
| 2017-12-29 | 247.99 |
| 2017-12-28 | 247.99 |
| 2017-12-27 | 245.10 |
| 2017-12-22 | 243.94 |
| 2017-12-21 | 242.20 |
| 2017-12-20 | 241.04 |
| 2017-12-19 | 240.47 |
| 2017-12-18 | 238.73 |
| 2017-12-15 | 236.41 |
| 2017-12-14 | 239.31 |
| 2017-12-13 | 241.04 |
| 2017-12-12 | 235.83 |
| 2017-12-11 | 237.57 |
| 2017-12-08 | 234.10 |
| 2017-12-07 | 230.04 |
| 2017-12-06 | 228.89 |
| 2017-12-05 | 236.41 |
| 2017-12-04 | 239.89 |
| 2017-12-01 | 239.31 |
| 2017-11-30 | 241.04 |
| 2017-11-29 | 245.68 |
| 2017-11-28 | 245.68 |
| 2017-11-27 | 246.26 |
| 2017-11-24 | 247.99 |
| 2017-11-23 | 246.26 |
| 2017-11-22 | 250.31 |
| 2017-11-21 | 246.84 |
| 2017-11-20 | 239.89 |
| 2017-11-17 | 239.89 |
| 2017-11-16 | 238.15 |
| 2017-11-15 | 236.99 |
| 2017-11-14 | 240.47 |
| 2017-11-13 | 240.47 |
| 2017-11-10 | 239.89 |
| 2017-11-09 | 239.31 |
| 2017-11-08 | 237.57 |
| 2017-11-07 | 238.15 |
| 2017-11-06 | 233.52 |
| 2017-11-03 | 233.52 |
| 2017-11-02 | 231.78 |
| 2017-11-01 | 232.94 |
| 2017-10-31 | 229.46 |
| 2017-10-30 | 230.27 |
| 2017-10-27 | 230.84 |
| 2017-10-26 | 228.58 |
| 2017-10-25 | 229.71 |
| 2017-10-24 | 228.58 |
| 2017-10-23 | 229.71 |
| 2017-10-20 | 231.97 |
| 2017-10-19 | 228.58 |
| 2017-10-18 | 234.22 |
| 2017-10-17 | 234.22 |
| 2017-10-16 | 233.66 |
| 2017-10-13 | 231.40 |
| 2017-10-12 | 231.40 |
| 2017-10-11 | 229.71 |
| 2017-10-10 | 231.40 |
| 2017-10-09 | 229.71 |
| 2017-10-06 | 230.84 |
| 2017-10-04 | 229.71 |
| 2017-10-03 | 227.46 |
| 2017-09-29 | 220.13 |
| 2017-09-28 | 219.00 |
| 2017-09-27 | 222.38 |
| 2017-09-26 | 221.26 |
| 2017-09-25 | 220.69 |
| 2017-09-22 | 224.08 |
| 2017-09-21 | 226.89 |
| 2017-09-20 | 226.89 |
| 2017-09-19 | 226.33 |
| 2017-09-18 | 226.89 |
| 2017-09-15 | 223.51 |
| 2017-09-14 | 223.51 |
| 2017-09-13 | 224.08 |
| 2017-09-12 | 225.20 |
| 2017-09-11 | 225.20 |
| 2017-09-08 | 221.82 |
| 2017-09-07 | 220.13 |
| 2017-09-06 | 220.69 |
| 2017-09-05 | 222.38 |
| 2017-09-04 | 222.38 |
| 2017-09-01 | 224.08 |
| 2017-08-31 | 224.08 |
| 2017-08-30 | 225.20 |
| 2017-08-29 | 221.26 |
| 2017-08-28 | 222.95 |
| 2017-08-25 | 221.82 |
| 2017-08-24 | 217.88 |
| 2017-08-22 | 217.31 |
| 2017-08-21 | 214.49 |
| 2017-08-18 | 212.80 |
| 2017-08-17 | 216.18 |
| 2017-08-16 | 216.75 |
| 2017-08-15 | 213.93 |
| 2017-08-14 | 214.49 |
| 2017-08-11 | 211.68 |
| 2017-08-10 | 217.31 |
| 2017-08-09 | 220.69 |
| 2017-08-08 | 221.82 |
| 2017-08-07 | 219.57 |
| 2017-08-04 | 218.44 |
| 2017-08-03 | 218.44 |
| 2017-08-02 | 218.44 |
| 2017-08-01 | 217.88 |
| 2017-07-31 | 214.49 |
| 2017-07-28 | 211.68 |
| 2017-07-27 | 213.37 |
| 2017-07-26 | 211.11 |
| 2017-07-25 | 209.99 |
| 2017-07-24 | 210.55 |
| 2017-07-21 | 208.86 |
| 2017-07-20 | 208.29 |
| 2017-07-19 | 207.73 |
| 2017-07-18 | 206.04 |
| 2017-07-17 | 206.04 |
| 2017-07-14 | 204.91 |
| 2017-07-13 | 204.35 |
| 2017-07-12 | 200.97 |
| 2017-07-11 | 199.28 |
| 2017-07-10 | 194.77 |
| 2017-07-07 | 193.08 |
| 2017-07-06 | 194.77 |
| 2017-07-05 | 194.20 |
| 2017-07-04 | 193.08 |
| 2017-07-03 | 195.89 |
| 2017-06-30 | 195.89 |
| 2017-06-29 | 197.02 |
| 2017-06-28 | 195.33 |
| 2017-06-27 | 195.89 |
| 2017-06-26 | 196.46 |
| 2017-06-23 | 195.33 |
| 2017-06-22 | 194.77 |
| 2017-06-21 | 193.64 |
| 2017-06-20 | 195.33 |
| 2017-06-19 | 196.46 |
| 2017-06-16 | 193.08 |
| 2017-06-15 | 192.51 |
| 2017-06-14 | 195.89 |
| 2017-06-13 | 195.89 |
| 2017-06-12 | 194.77 |
| 2017-06-09 | 197.59 |
| 2017-06-08 | 197.59 |
| 2017-06-07 | 196.46 |
| 2017-06-06 | 196.46 |
| 2017-06-05 | 195.33 |
| 2017-06-02 | 195.89 |
| 2017-06-01 | 193.08 |
| 2017-05-31 | 193.08 |
| 2017-05-29 | 193.08 |
| 2017-05-26 | 191.95 |
| 2017-05-25 | 191.39 |
| 2017-05-24 | 189.13 |
| 2017-05-23 | 189.70 |
| 2017-05-22 | 189.13 |
| 2017-05-19 | 186.88 |
| 2017-05-18 | 186.31 |
| 2017-05-17 | 188.57 |
| 2017-05-16 | 188.57 |
| 2017-05-15 | 188.57 |
| 2017-05-12 | 185.75 |
| 2017-05-11 | 185.19 |
| 2017-05-10 | 183.50 |
| 2017-05-09 | 182.37 |
| 2017-05-08 | 178.99 |
| 2017-05-05 | 177.86 |
| 2017-05-04 | 180.68 |
| 2017-05-02 | 179.55 |
| 2017-04-28 | 179.55 |
| 2017-04-27 | 180.11 |
| 2017-04-26 | 178.42 |
| 2017-04-25 | 177.30 |
| 2017-04-24 | 173.94 |
| 2017-04-21 | 172.26 |
| 2017-04-20 | 172.82 |
| 2017-04-19 | 170.58 |
| 2017-04-18 | 170.58 |
| 2017-04-13 | 175.06 |
| 2017-04-12 | 175.62 |
| 2017-04-11 | 173.38 |
| 2017-04-10 | 175.06 |
| 2017-04-07 | 175.06 |
| 2017-04-06 | 175.06 |
| 2017-04-05 | 176.18 |
| 2017-04-03 | 174.50 |
| 2017-03-31 | 173.94 |
| 2017-03-30 | 175.62 |
| 2017-03-29 | 176.18 |
| 2017-03-28 | 176.18 |
| 2017-03-27 | 174.50 |
| 2017-03-24 | 176.74 |
| 2017-03-23 | 175.62 |
| 2017-03-22 | 175.62 |
| 2017-03-21 | 178.42 |
| 2017-03-20 | 177.30 |
| 2017-03-17 | 175.62 |
| 2017-03-16 | 175.06 |
| 2017-03-15 | 170.02 |
| 2017-03-14 | 170.02 |
| 2017-03-13 | 170.02 |
| 2017-03-10 | 167.22 |
| 2017-03-09 | 166.66 |
| 2017-03-08 | 168.90 |
| 2017-03-07 | 168.34 |
| 2017-03-06 | 167.22 |
| 2017-03-03 | 167.22 |
| 2017-03-02 | 168.34 |
| 2017-03-01 | 169.46 |
| 2017-02-28 | 169.46 |
| 2017-02-27 | 171.70 |
| 2017-02-24 | 172.26 |
| 2017-02-23 | 172.82 |
| 2017-02-22 | 172.82 |
| 2017-02-21 | 171.14 |
| 2017-02-20 | 172.82 |
| 2017-02-17 | 171.70 |
| 2017-02-16 | 172.26 |
| 2017-02-15 | 170.58 |
| 2017-02-14 | 167.78 |
| 2017-02-13 | 167.22 |
| 2017-02-10 | 166.66 |
| 2017-02-09 | 165.54 |
| 2017-02-08 | 165.54 |
| 2017-02-07 | 163.30 |
| 2017-02-06 | 163.30 |
| 2017-02-03 | 160.50 |
| 2017-02-02 | 161.62 |
| 2017-02-01 | 163.30 |
| 2017-01-27 | 163.86 |
| 2017-01-26 | 163.86 |
| 2017-01-25 | 159.94 |
| 2017-01-24 | 158.82 |
| 2017-01-23 | 158.26 |
| 2017-01-20 | 158.82 |
| 2017-01-19 | 160.50 |
| 2017-01-18 | 160.50 |
| 2017-01-17 | 158.26 |
| 2017-01-16 | 156.57 |
| 2017-01-13 | 158.82 |
| 2017-01-12 | 158.26 |
| 2017-01-11 | 158.82 |
| 2017-01-10 | 156.01 |
| 2017-01-09 | 154.89 |
| 2017-01-06 | 153.77 |
| 2017-01-05 | 153.21 |
| 2017-01-04 | 149.85 |
| 2017-01-03 | 149.85 |
| 2016-12-30 | 147.61 |
| 2016-12-29 | 145.93 |
| 2016-12-28 | 144.81 |
| 2016-12-23 | 143.69 |
| 2016-12-22 | 144.81 |
| 2016-12-21 | 146.49 |
| 2016-12-20 | 145.37 |
| 2016-12-19 | 146.49 |
| 2016-12-16 | 148.73 |
| 2016-12-15 | 148.73 |
| 2016-12-14 | 153.77 |
| 2016-12-13 | 153.21 |
| 2016-12-12 | 152.65 |
| 2016-12-09 | 157.14 |
| 2016-12-08 | 157.70 |
| 2016-12-07 | 157.70 |
| 2016-12-06 | 156.01 |
| 2016-12-05 | 154.33 |
| 2016-12-02 | 154.89 |
| 2016-12-01 | 158.82 |
| 2016-11-30 | 157.70 |
| 2016-11-29 | 156.57 |
| 2016-11-28 | 157.70 |
| 2016-11-25 | 156.57 |
| 2016-11-24 | 154.89 |
| 2016-11-23 | 156.57 |
| 2016-11-22 | 156.57 |
| 2016-11-21 | 152.65 |
| 2016-11-18 | 151.53 |
| 2016-11-17 | 150.97 |
| 2016-11-16 | 152.09 |
| 2016-11-15 | 152.09 |
| 2016-11-14 | 150.97 |
| 2016-11-11 | 154.33 |
| 2016-11-10 | 158.26 |
| 2016-11-09 | 153.21 |
| 2016-11-08 | 158.26 |
| 2016-11-07 | 157.70 |
| 2016-11-04 | 156.01 |
| 2016-11-03 | 156.57 |
| 2016-11-02 | 157.70 |
| 2016-11-01 | 161.06 |
| 2016-10-31 | 158.82 |
| 2016-10-28 | 159.15 |
| 2016-10-27 | 160.79 |
| 2016-10-26 | 162.97 |
| 2016-10-25 | 165.70 |
| 2016-10-24 | 166.24 |
| 2016-10-20 | 163.52 |
| 2016-10-19 | 162.43 |
| 2016-10-18 | 163.52 |
| 2016-10-17 | 159.70 |
| 2016-10-14 | 161.88 |
| 2016-10-13 | 159.70 |
| 2016-10-12 | 163.52 |
| 2016-10-11 | 164.61 |
| 2016-10-07 | 168.43 |
| 2016-10-06 | 169.52 |
| 2016-10-05 | 167.34 |
| 2016-10-04 | 166.24 |
| 2016-10-03 | 165.15 |
| 2016-09-30 | 161.88 |
| 2016-09-29 | 167.34 |
| 2016-09-28 | 165.70 |
| 2016-09-27 | 165.15 |
| 2016-09-26 | 162.97 |
| 2016-09-23 | 165.70 |
| 2016-09-22 | 167.34 |
| 2016-09-21 | 165.70 |
| 2016-09-20 | 165.15 |
| 2016-09-19 | 164.61 |
| 2016-09-15 | 162.97 |
| 2016-09-14 | 161.33 |
| 2016-09-13 | 161.88 |
| 2016-09-12 | 162.43 |
| 2016-09-09 | 171.15 |
| 2016-09-08 | 167.88 |
| 2016-09-07 | 166.79 |
| 2016-09-06 | 166.79 |
| 2016-09-05 | 165.15 |
| 2016-09-02 | 160.79 |
| 2016-09-01 | 160.79 |
| 2016-08-31 | 158.06 |
| 2016-08-30 | 158.06 |
| 2016-08-29 | 156.42 |
| 2016-08-26 | 157.52 |
| 2016-08-25 | 155.88 |
| 2016-08-24 | 155.88 |
| 2016-08-23 | 158.06 |
| 2016-08-22 | 158.06 |
| 2016-08-19 | 156.97 |
| 2016-08-18 | 158.61 |
| 2016-08-17 | 155.33 |
| 2016-08-16 | 156.42 |
| 2016-08-15 | 157.52 |
| 2016-08-12 | 154.79 |
| 2016-08-11 | 152.60 |
| 2016-08-10 | 151.51 |
| 2016-08-09 | 151.51 |
| 2016-08-08 | 151.51 |
| 2016-08-05 | 148.24 |
| 2016-08-04 | 144.42 |
| 2016-08-03 | 143.33 |
| 2016-08-01 | 148.24 |
| 2016-07-29 | 144.97 |
| 2016-07-28 | 148.24 |
| 2016-07-27 | 147.15 |
| 2016-07-26 | 148.24 |
| 2016-07-25 | 146.06 |
| 2016-07-22 | 145.51 |
| 2016-07-21 | 146.06 |
| 2016-07-20 | 145.51 |
| 2016-07-19 | 142.24 |
| 2016-07-18 | 143.88 |
| 2016-07-15 | 143.33 |
| 2016-07-14 | 141.69 |
| 2016-07-13 | 138.97 |
| 2016-07-12 | 137.87 |
| 2016-07-11 | 133.51 |
| 2016-07-08 | 130.78 |
| 2016-07-07 | 131.87 |
| 2016-07-06 | 129.69 |
| 2016-07-05 | 132.42 |
| 2016-07-04 | 136.24 |
| 2016-06-30 | 132.96 |
| 2016-06-29 | 129.14 |
| 2016-06-28 | 125.87 |
| 2016-06-27 | 125.87 |
| 2016-06-24 | 126.42 |
| 2016-06-23 | 132.96 |
| 2016-06-22 | 132.42 |
| 2016-06-21 | 129.69 |
| 2016-06-20 | 127.51 |
| 2016-06-17 | 124.78 |
| 2016-06-16 | 123.14 |
| 2016-06-15 | 126.96 |
| 2016-06-14 | 126.96 |
| 2016-06-13 | 128.05 |
| 2016-06-10 | 133.51 |
| 2016-06-08 | 136.24 |
| 2016-06-07 | 135.69 |
| 2016-06-06 | 132.96 |
| 2016-06-03 | 131.87 |
| 2016-06-02 | 130.78 |
| 2016-06-01 | 129.14 |
| 2016-05-31 | 130.24 |
| 2016-05-30 | 127.51 |
| 2016-05-27 | 126.96 |
| 2016-05-26 | 125.33 |
| 2016-05-25 | 124.78 |
| 2016-05-24 | 119.32 |
| 2016-05-23 | 118.23 |
| 2016-05-20 | 119.87 |
| 2016-05-19 | 116.92 |
| 2016-05-18 | 117.80 |
| 2016-05-17 | 121.51 |
| 2016-05-16 | 118.78 |
| 2016-05-13 | 116.92 |
| 2016-05-12 | 118.78 |
| 2016-05-11 | 120.42 |
| 2016-05-10 | 123.14 |
| 2016-05-09 | 121.51 |
| 2016-05-06 | 120.42 |
| 2016-05-05 | 124.23 |
| 2016-05-04 | 125.87 |
| 2016-05-03 | 126.42 |
| 2016-04-29 | 130.78 |
| 2016-04-28 | 134.60 |
| 2016-04-27 | 134.49 |
| 2016-04-26 | 135.03 |
| 2016-04-25 | 133.41 |
| 2016-04-22 | 136.12 |
| 2016-04-21 | 137.74 |
| 2016-04-20 | 132.87 |
| 2016-04-19 | 135.57 |
| 2016-04-18 | 132.33 |
| 2016-04-15 | 133.95 |
| 2016-04-14 | 135.03 |
| 2016-04-13 | 132.87 |
| 2016-04-12 | 125.29 |
| 2016-04-11 | 125.29 |
| 2016-04-08 | 123.66 |
| 2016-04-07 | 122.58 |
| 2016-04-06 | 122.04 |
| 2016-04-05 | 120.95 |
| 2016-04-01 | 124.74 |
| 2016-03-31 | 127.99 |
| 2016-03-30 | 129.08 |
| 2016-03-29 | 123.12 |
| 2016-03-24 | 123.12 |
| 2016-03-23 | 126.37 |
| 2016-03-22 | 126.37 |
| 2016-03-21 | 126.37 |
| 2016-03-18 | 126.91 |
| 2016-03-17 | 124.74 |
| 2016-03-16 | 122.58 |
| 2016-03-15 | 123.12 |
| 2016-03-14 | 124.20 |
| 2016-03-11 | 122.04 |
| 2016-03-10 | 119.87 |
| 2016-03-09 | 119.87 |
| 2016-03-08 | 119.87 |
| 2016-03-07 | 121.49 |
| 2016-03-04 | 120.95 |
| 2016-03-03 | 118.24 |
| 2016-03-02 | 118.79 |
| 2016-03-01 | 111.85 |
| 2016-02-29 | 109.04 |
| 2016-02-26 | 112.07 |
| 2016-02-25 | 106.66 |
| 2016-02-24 | 109.69 |
| 2016-02-23 | 112.50 |
| 2016-02-22 | 112.94 |
| 2016-02-19 | 110.55 |
| 2016-02-18 | 111.85 |
| 2016-02-17 | 106.87 |
| 2016-02-16 | 109.04 |
| 2016-02-15 | 107.09 |
| 2016-02-12 | 100.59 |
| 2016-02-11 | 102.54 |
| 2016-02-05 | 110.99 |
| 2016-02-04 | 109.91 |
| 2016-02-03 | 107.96 |
| 2016-02-02 | 112.50 |
| 2016-02-01 | 113.80 |
| 2016-01-29 | 114.89 |
| 2016-01-28 | 110.12 |
| 2016-01-27 | 108.17 |
| 2016-01-26 | 106.01 |
| 2016-01-25 | 111.64 |
| 2016-01-22 | 109.26 |
| 2016-01-21 | 103.19 |
| 2016-01-20 | 106.44 |
| 2016-01-19 | 114.89 |
| 2016-01-18 | 110.77 |
| 2016-01-15 | 113.37 |
| 2016-01-14 | 117.16 |
| 2016-01-13 | 118.79 |
| 2016-01-12 | 115.54 |
| 2016-01-11 | 117.70 |
| 2016-01-08 | 124.20 |
| 2016-01-07 | 122.58 |
| 2016-01-06 | 129.08 |
| 2016-01-05 | 131.78 |
| 2016-01-04 | 132.33 |
| 2015-12-31 | 139.37 |
| 2015-12-30 | 139.91 |
| 2015-12-29 | 140.45 |
| 2015-12-28 | 139.37 |
| 2015-12-24 | 141.53 |
| 2015-12-23 | 140.45 |
| 2015-12-22 | 138.28 |
| 2015-12-21 | 138.28 |
| 2015-12-18 | 138.28 |
| 2015-12-17 | 139.37 |
| 2015-12-16 | 137.74 |
| 2015-12-15 | 132.87 |
| 2015-12-14 | 133.41 |
| 2015-12-11 | 135.03 |
| 2015-12-10 | 137.20 |
| 2015-12-09 | 138.28 |
| 2015-12-08 | 139.37 |
| 2015-12-07 | 143.70 |
| 2015-12-04 | 143.16 |
| 2015-12-03 | 144.78 |
| 2015-12-02 | 145.86 |
| 2015-12-01 | 144.78 |
| 2015-11-30 | 140.45 |
| 2015-11-27 | 141.53 |
| 2015-11-26 | 146.41 |
| 2015-11-25 | 146.41 |
| 2015-11-24 | 146.95 |
| 2015-11-23 | 148.03 |
| 2015-11-20 | 148.57 |
| 2015-11-19 | 145.86 |
| 2015-11-18 | 142.61 |
| 2015-11-17 | 143.70 |
| 2015-11-16 | 140.45 |
| 2015-11-13 | 144.78 |
| 2015-11-12 | 150.74 |
| 2015-11-11 | 144.24 |
| 2015-11-10 | 144.78 |
| 2015-11-09 | 147.49 |
| 2015-11-06 | 149.65 |
| 2015-11-05 | 151.28 |
| 2015-11-04 | 151.82 |
| 2015-11-03 | 146.95 |
| 2015-11-02 | 144.24 |
| 2015-10-30 | 147.49 |
| 2015-10-29 | 148.57 |
| 2015-10-28 | 150.41 |
| 2015-10-27 | 152.52 |
| 2015-10-26 | 151.99 |
| 2015-10-23 | 153.05 |
| 2015-10-22 | 149.36 |
| 2015-10-20 | 150.41 |
| 2015-10-19 | 151.47 |
| 2015-10-16 | 151.47 |
| 2015-10-15 | 149.89 |
| 2015-10-14 | 144.61 |
| 2015-10-13 | 146.72 |
| 2015-10-12 | 148.30 |
| 2015-10-09 | 144.61 |
| 2015-10-08 | 144.09 |
| 2015-10-07 | 145.67 |
| 2015-10-06 | 138.29 |
| 2015-10-05 | 138.81 |
| 2015-10-02 | 135.12 |
| 2015-09-30 | 127.74 |
| 2015-09-29 | 124.58 |
| 2015-09-25 | 131.96 |
| 2015-09-24 | 130.91 |
| 2015-09-23 | 133.02 |
| 2015-09-22 | 137.23 |
| 2015-09-21 | 137.23 |
| 2015-09-18 | 139.87 |
| 2015-09-17 | 137.76 |
| 2015-09-16 | 139.34 |
| 2015-09-15 | 133.54 |
| 2015-09-14 | 135.65 |
| 2015-09-11 | 134.60 |
| 2015-09-10 | 135.12 |
| 2015-09-09 | 140.92 |
| 2015-09-08 | 131.96 |
| 2015-09-07 | 124.58 |
| 2015-09-04 | 126.69 |
| 2015-09-02 | 127.74 |
| 2015-09-01 | 129.85 |
| 2015-08-31 | 135.65 |
| 2015-08-28 | 136.18 |
| 2015-08-27 | 137.76 |
| 2015-08-26 | 128.80 |
| 2015-08-25 | 133.02 |
| 2015-08-24 | 130.91 |
| 2015-08-21 | 143.56 |
| 2015-08-20 | 147.25 |
| 2015-08-19 | 150.94 |
| 2015-08-18 | 154.10 |
| 2015-08-17 | 158.32 |
| 2015-08-14 | 159.90 |
| 2015-08-13 | 159.90 |
| 2015-08-12 | 158.32 |
| 2015-08-11 | 164.65 |
| 2015-08-10 | 164.12 |
| 2015-08-07 | 164.65 |
| 2015-08-06 | 163.59 |
| 2015-08-05 | 164.65 |
| 2015-08-04 | 163.59 |
| 2015-08-03 | 163.59 |
| 2015-07-31 | 165.70 |
| 2015-07-30 | 164.65 |
| 2015-07-29 | 166.23 |
| 2015-07-28 | 165.17 |
| 2015-07-27 | 163.07 |
| 2015-07-24 | 170.97 |
| 2015-07-23 | 174.14 |
| 2015-07-22 | 173.08 |
| 2015-07-21 | 175.72 |
| 2015-07-20 | 174.14 |
| 2015-07-17 | 174.66 |
| 2015-07-16 | 171.50 |
| 2015-07-15 | 170.45 |
| 2015-07-14 | 170.97 |
| 2015-07-13 | 172.55 |
| 2015-07-10 | 168.86 |
| 2015-07-09 | 163.59 |
| 2015-07-08 | 154.10 |
| 2015-07-07 | 169.39 |
| 2015-07-06 | 172.55 |
| 2015-07-03 | 180.99 |
| 2015-07-02 | 183.63 |
| 2015-06-30 | 183.10 |
| 2015-06-29 | 180.46 |
| 2015-06-26 | 187.32 |
| 2015-06-25 | 192.59 |
| 2015-06-24 | 194.17 |
| 2015-06-23 | 193.12 |
| 2015-06-22 | 190.48 |
| 2015-06-19 | 186.79 |
| 2015-06-18 | 185.73 |
| 2015-06-17 | 185.73 |
| 2015-06-16 | 184.15 |
| 2015-06-15 | 186.79 |
| 2015-06-12 | 192.06 |
| 2015-06-11 | 188.37 |
| 2015-06-10 | 185.21 |
| 2015-06-09 | 188.90 |
| 2015-06-08 | 192.06 |
| 2015-06-05 | 191.01 |
| 2015-06-04 | 194.70 |
| 2015-06-03 | 195.22 |
| 2015-06-02 | 193.64 |
| 2015-06-01 | 195.22 |
| 2015-05-29 | 193.12 |
| 2015-05-28 | 200.50 |
| 2015-05-27 | 199.44 |
| 2015-05-26 | 202.08 |
| 2015-05-22 | 198.39 |
| 2015-05-21 | 193.64 |
| 2015-05-20 | 193.64 |
| 2015-05-19 | 194.70 |
| 2015-05-18 | 193.12 |
| 2015-05-15 | 195.75 |
| 2015-05-14 | 190.48 |
| 2015-05-13 | 189.95 |
| 2015-05-12 | 191.53 |
| 2015-05-11 | 194.70 |
| 2015-05-08 | 193.12 |
| 2015-05-07 | 189.95 |
| 2015-05-06 | 194.17 |
| 2015-05-05 | 195.22 |
| 2015-05-04 | 199.44 |
| 2015-04-30 | 198.91 |
| 2015-04-29 | 202.08 |
| 2015-04-28 | 202.82 |
| 2015-04-27 | 202.82 |
| 2015-04-24 | 198.10 |
| 2015-04-23 | 195.48 |
| 2015-04-22 | 197.05 |
| 2015-04-21 | 196.53 |
| 2015-04-20 | 188.15 |
| 2015-04-17 | 194.43 |
| 2015-04-16 | 194.96 |
| 2015-04-15 | 193.91 |
| 2015-04-14 | 193.39 |
| 2015-04-13 | 197.58 |
| 2015-04-10 | 189.72 |
| 2015-04-09 | 186.05 |
| 2015-04-08 | 178.72 |
| 2015-04-02 | 168.76 |
| 2015-04-01 | 166.67 |
| 2015-03-31 | 165.09 |
| 2015-03-30 | 164.57 |
| 2015-03-27 | 160.38 |
| 2015-03-26 | 160.90 |
| 2015-03-25 | 161.43 |
| 2015-03-24 | 159.33 |
| 2015-03-23 | 160.38 |
| 2015-03-20 | 159.33 |
| 2015-03-19 | 159.86 |
| 2015-03-18 | 156.71 |
| 2015-03-17 | 154.62 |
| 2015-03-16 | 154.62 |
| 2015-03-13 | 153.04 |
| 2015-03-12 | 153.04 |
| 2015-03-11 | 152.00 |
| 2015-03-10 | 154.09 |
| 2015-03-09 | 156.19 |
| 2015-03-06 | 156.71 |
| 2015-03-05 | 156.19 |
| 2015-03-04 | 158.28 |
| 2015-03-03 | 161.43 |
| 2015-03-02 | 163.00 |
| 2015-02-27 | 163.00 |
| 2015-02-26 | 164.05 |
| 2015-02-25 | 161.95 |
| 2015-02-24 | 161.95 |
| 2015-02-23 | 163.00 |
| 2015-02-18 | 162.47 |
| 2015-02-17 | 163.00 |
| 2015-02-16 | 161.95 |
| 2015-02-13 | 161.43 |
| 2015-02-12 | 158.81 |
| 2015-02-11 | 157.24 |
| 2015-02-10 | 159.86 |
| 2015-02-09 | 159.33 |
| 2015-02-06 | 161.43 |
| 2015-02-05 | 162.47 |
| 2015-02-04 | 160.90 |
| 2015-02-03 | 159.33 |
| 2015-02-02 | 158.81 |
| 2015-01-30 | 159.33 |
| 2015-01-29 | 160.38 |
| 2015-01-28 | 163.00 |
| 2015-01-27 | 162.47 |
| 2015-01-26 | 163.52 |
| 2015-01-23 | 162.47 |
| 2015-01-22 | 159.86 |
| 2015-01-21 | 157.76 |
| 2015-01-20 | 153.57 |
| 2015-01-19 | 150.95 |
| 2015-01-16 | 155.14 |
| 2015-01-15 | 157.76 |
| 2015-01-14 | 155.14 |
| 2015-01-13 | 156.71 |
| 2015-01-12 | 154.62 |
| 2015-01-09 | 153.57 |
| 2015-01-08 | 152.52 |
| 2015-01-07 | 150.43 |
| 2015-01-06 | 147.81 |
| 2015-01-05 | 150.95 |
| 2015-01-02 | 152.00 |
| 2014-12-31 | 150.43 |
| 2014-12-30 | 147.81 |
| 2014-12-29 | 151.47 |
| 2014-12-24 | 147.81 |
| 2014-12-23 | 147.28 |
| 2014-12-22 | 148.33 |
| 2014-12-19 | 145.19 |
| 2014-12-18 | 141.52 |
| 2014-12-17 | 139.42 |
| 2014-12-16 | 139.95 |
| 2014-12-15 | 144.14 |
| 2014-12-12 | 146.23 |
| 2014-12-11 | 147.28 |
| 2014-12-10 | 148.85 |
| 2014-12-09 | 148.33 |
| 2014-12-08 | 154.09 |
| 2014-12-05 | 153.57 |
| 2014-12-04 | 152.52 |
| 2014-12-03 | 147.81 |
| 2014-12-02 | 149.90 |
| 2014-12-01 | 146.76 |
| 2014-11-28 | 153.57 |
| 2014-11-27 | 154.09 |
| 2014-11-26 | 155.66 |
| 2014-11-25 | 152.52 |
| 2014-11-24 | 153.04 |
| 2014-11-21 | 148.33 |
| 2014-11-20 | 146.23 |
| 2014-11-19 | 147.28 |
| 2014-11-18 | 148.85 |
| 2014-11-17 | 151.47 |
| 2014-11-14 | 154.62 |
| 2014-11-13 | 154.09 |
| 2014-11-12 | 153.04 |
| 2014-11-11 | 151.47 |
| 2014-11-10 | 151.47 |
| 2014-11-07 | 148.85 |
| 2014-11-06 | 150.43 |
| 2014-11-05 | 150.95 |
| 2014-11-04 | 152.52 |
| 2014-11-03 | 152.52 |
| 2014-10-31 | 153.57 |
| 2014-10-30 | 150.43 |
| 2014-10-29 | 152.10 |
| 2014-10-28 | 149.05 |
| 2014-10-27 | 144.97 |
| 2014-10-24 | 146.50 |
| 2014-10-23 | 147.01 |
| 2014-10-22 | 147.52 |
| 2014-10-21 | 144.46 |
| 2014-10-20 | 143.95 |
| 2014-10-17 | 143.95 |
| 2014-10-16 | 141.92 |
| 2014-10-15 | 144.97 |
| 2014-10-14 | 143.95 |
| 2014-10-13 | 144.97 |
| 2014-10-10 | 143.95 |
| 2014-10-09 | 148.54 |
| 2014-10-08 | 145.99 |
| 2014-10-07 | 147.52 |
| 2014-10-06 | 146.50 |
| 2014-10-03 | 143.95 |
| 2014-09-30 | 142.42 |
| 2014-09-29 | 145.48 |
| 2014-09-26 | 150.06 |
| 2014-09-25 | 151.08 |
| 2014-09-24 | 152.61 |
| 2014-09-23 | 152.10 |
| 2014-09-22 | 152.61 |
| 2014-09-19 | 156.69 |
| 2014-09-18 | 155.16 |
| 2014-09-17 | 157.70 |
| 2014-09-16 | 155.16 |
| 2014-09-15 | 157.19 |
| 2014-09-12 | 159.23 |
| 2014-09-11 | 160.25 |
| 2014-09-10 | 160.25 |
| 2014-09-08 | 164.83 |
| 2014-09-05 | 165.34 |
| 2014-09-04 | 165.85 |
| 2014-09-03 | 166.36 |
| 2014-09-02 | 160.25 |
| 2014-09-01 | 159.74 |
| 2014-08-29 | 160.25 |
| 2014-08-28 | 160.25 |
| 2014-08-27 | 161.78 |
| 2014-08-26 | 163.82 |
| 2014-08-25 | 164.32 |
| 2014-08-22 | 163.31 |
| 2014-08-21 | 162.80 |
| 2014-08-20 | 163.82 |
| 2014-08-19 | 163.31 |
| 2014-08-18 | 161.78 |
| 2014-08-15 | 161.78 |
| 2014-08-14 | 160.25 |
| 2014-08-13 | 161.27 |
| 2014-08-12 | 158.72 |
| 2014-08-11 | 158.72 |
| 2014-08-08 | 155.16 |
| 2014-08-07 | 156.18 |
| 2014-08-06 | 157.70 |
| 2014-08-05 | 157.70 |
| 2014-08-04 | 158.21 |
| 2014-08-01 | 157.19 |
| 2014-07-31 | 160.25 |
| 2014-07-30 | 159.74 |
| 2014-07-29 | 158.21 |
| 2014-07-28 | 155.67 |
| 2014-07-25 | 154.14 |
| 2014-07-24 | 152.61 |
| 2014-07-23 | 151.59 |
| 2014-07-22 | 150.06 |
| 2014-07-21 | 144.97 |
| 2014-07-18 | 145.99 |
| 2014-07-17 | 147.01 |
| 2014-07-16 | 147.01 |
| 2014-07-15 | 145.99 |
| 2014-07-14 | 145.48 |
| 2014-07-11 | 143.95 |
| 2014-07-10 | 143.44 |
| 2014-07-09 | 142.93 |
| 2014-07-08 | 146.50 |
| 2014-07-07 | 147.01 |
| 2014-07-04 | 147.01 |
| 2014-07-03 | 146.50 |
| 2014-07-02 | 147.01 |
| 2014-06-30 | 141.92 |
| 2014-06-27 | 141.92 |
| 2014-06-26 | 142.42 |
| 2014-06-25 | 138.86 |
| 2014-06-24 | 138.86 |
| 2014-06-23 | 137.84 |
| 2014-06-20 | 142.42 |
| 2014-06-19 | 141.92 |
| 2014-06-18 | 141.92 |
| 2014-06-17 | 141.92 |
| 2014-06-16 | 142.93 |
| 2014-06-13 | 142.93 |
| 2014-06-12 | 141.41 |
| 2014-06-11 | 141.41 |
| 2014-06-10 | 141.41 |
| 2014-06-09 | 139.37 |
| 2014-06-06 | 138.35 |
| 2014-06-05 | 139.88 |
| 2014-06-04 | 139.88 |
| 2014-06-03 | 140.90 |
| 2014-05-30 | 139.37 |
| 2014-05-29 | 138.35 |
| 2014-05-28 | 139.37 |
| 2014-05-27 | 137.33 |
| 2014-05-26 | 137.33 |
| 2014-05-23 | 137.33 |
| 2014-05-22 | 136.82 |
| 2014-05-21 | 135.80 |
| 2014-05-20 | 134.79 |
| 2014-05-19 | 133.26 |
| 2014-05-16 | 133.26 |
| 2014-05-15 | 133.77 |
| 2014-05-14 | 132.75 |
| 2014-05-13 | 130.20 |
| 2014-05-12 | 129.69 |
| 2014-05-09 | 125.11 |
| 2014-05-08 | 124.60 |
| 2014-05-07 | 123.58 |
| 2014-05-05 | 125.62 |
| 2014-05-02 | 128.67 |
| 2014-04-30 | 126.64 |
| 2014-04-29 | 130.71 |
| 2014-04-28 | 127.15 |
| 2014-04-25 | 127.15 |
| 2014-04-24 | 131.19 |
| 2014-04-23 | 130.69 |
| 2014-04-22 | 133.22 |
| 2014-04-17 | 133.22 |
| 2014-04-16 | 132.71 |
| 2014-04-15 | 131.70 |
| 2014-04-14 | 135.75 |
| 2014-04-11 | 135.24 |
| 2014-04-10 | 137.77 |
| 2014-04-09 | 134.23 |
| 2014-04-08 | 131.70 |
| 2014-04-07 | 128.66 |
| 2014-04-04 | 130.18 |
| 2014-04-03 | 130.69 |
| 2014-04-02 | 130.18 |
| 2014-04-01 | 130.18 |
| 2014-03-31 | 126.64 |
| 2014-03-28 | 126.13 |
| 2014-03-27 | 123.60 |
| 2014-03-26 | 124.62 |
| 2014-03-25 | 123.10 |
| 2014-03-24 | 124.11 |
| 2014-03-21 | 120.06 |
| 2014-03-20 | 117.03 |
| 2014-03-19 | 121.08 |
| 2014-03-18 | 121.08 |
| 2014-03-17 | 120.06 |
| 2014-03-14 | 121.08 |
| 2014-03-13 | 123.10 |
| 2014-03-12 | 124.62 |
| 2014-03-11 | 127.15 |
| 2014-03-10 | 127.15 |
| 2014-03-07 | 131.70 |
| 2014-03-06 | 131.70 |
| 2014-03-05 | 130.69 |
| 2014-03-04 | 131.19 |
| 2014-03-03 | 129.68 |
| 2014-02-28 | 132.71 |
| 2014-02-27 | 133.22 |
| 2014-02-26 | 129.17 |
| 2014-02-25 | 128.16 |
| 2014-02-24 | 128.16 |
| 2014-02-21 | 130.18 |
| 2014-02-20 | 128.66 |
| 2014-02-19 | 130.69 |
| 2014-02-18 | 130.18 |
| 2014-02-17 | 129.17 |
| 2014-02-14 | 128.16 |
| 2014-02-13 | 126.13 |
| 2014-02-12 | 127.65 |
| 2014-02-11 | 124.11 |
| 2014-02-10 | 120.06 |
| 2014-02-07 | 120.57 |
| 2014-02-06 | 118.55 |
| 2014-02-05 | 117.03 |
| 2014-02-04 | 118.55 |
| 2014-01-30 | 124.62 |
| 2014-01-29 | 125.63 |
| 2014-01-28 | 124.11 |
| 2014-01-27 | 124.11 |
| 2014-01-24 | 128.66 |
| 2014-01-23 | 132.20 |
| 2014-01-22 | 135.24 |
| 2014-01-21 | 134.73 |
| 2014-01-20 | 133.72 |
| 2014-01-17 | 136.25 |
| 2014-01-16 | 134.73 |
| 2014-01-15 | 133.72 |
| 2014-01-14 | 132.71 |
| 2014-01-13 | 133.72 |
| 2014-01-10 | 133.22 |
| 2014-01-09 | 132.20 |
| 2014-01-08 | 134.73 |
| 2014-01-07 | 131.70 |
| 2014-01-06 | 131.19 |
| 2014-01-03 | 132.71 |
| 2014-01-02 | 137.77 |
| 2013-12-31 | 137.26 |
| 2013-12-30 | 137.26 |
| 2013-12-27 | 137.26 |
| 2013-12-24 | 136.76 |
| 2013-12-23 | 134.23 |
| 2013-12-20 | 132.71 |
| 2013-12-19 | 133.22 |
| 2013-12-18 | 136.25 |
| 2013-12-17 | 135.24 |
| 2013-12-16 | 135.75 |
| 2013-12-13 | 137.26 |
| 2013-12-12 | 137.26 |
| 2013-12-11 | 137.77 |
| 2013-12-10 | 142.32 |
| 2013-12-09 | 142.83 |
| 2013-12-06 | 142.83 |
| 2013-12-05 | 141.82 |
| 2013-12-04 | 142.32 |
| 2013-12-03 | 143.84 |
| 2013-12-02 | 144.85 |
| 2013-11-29 | 143.84 |
| 2013-11-28 | 142.83 |
| 2013-11-27 | 142.83 |
| 2013-11-26 | 142.32 |
| 2013-11-25 | 142.32 |
| 2013-11-22 | 141.31 |
| 2013-11-21 | 140.30 |
| 2013-11-20 | 141.82 |
| 2013-11-19 | 141.31 |
| 2013-11-18 | 141.31 |
| 2013-11-15 | 134.73 |
| 2013-11-14 | 130.69 |
| 2013-11-13 | 129.17 |
| 2013-11-12 | 133.72 |
| 2013-11-11 | 135.24 |
| 2013-11-08 | 131.70 |
| 2013-11-07 | 132.71 |
| 2013-11-06 | 134.23 |
| 2013-11-05 | 134.73 |
| 2013-11-04 | 136.25 |
| 2013-11-01 | 136.76 |
| 2013-10-31 | 136.25 |
| 2013-10-30 | 137.97 |
| 2013-10-29 | 133.53 |
| 2013-10-28 | 133.03 |
| 2013-10-25 | 131.55 |
| 2013-10-24 | 133.03 |
| 2013-10-23 | 134.52 |
| 2013-10-22 | 137.48 |
| 2013-10-21 | 138.47 |
| 2013-10-18 | 137.48 |
| 2013-10-17 | 134.52 |
| 2013-10-16 | 136.00 |
| 2013-10-15 | 137.97 |
| 2013-10-11 | 136.98 |
| 2013-10-10 | 134.02 |
| 2013-10-09 | 135.01 |
| 2013-10-08 | 136.49 |
| 2013-10-07 | 134.02 |
| 2013-10-04 | 135.50 |
| 2013-10-03 | 136.49 |
| 2013-10-02 | 134.02 |
| 2013-09-30 | 133.03 |
| 2013-09-27 | 136.00 |
| 2013-09-26 | 135.50 |
| 2013-09-25 | 136.00 |
| 2013-09-24 | 136.00 |
| 2013-09-23 | 137.97 |
| 2013-09-19 | 138.96 |
| 2013-09-18 | 135.01 |
| 2013-09-17 | 135.50 |
| 2013-09-16 | 136.98 |
| 2013-09-13 | 133.03 |
| 2013-09-12 | 133.53 |
| 2013-09-11 | 133.03 |
| 2013-09-10 | 133.03 |
| 2013-09-09 | 131.06 |
| 2013-09-06 | 130.07 |
| 2013-09-05 | 129.58 |
| 2013-09-04 | 126.62 |
| 2013-09-03 | 127.11 |
| 2013-09-02 | 125.63 |
| 2013-08-30 | 120.20 |
| 2013-08-29 | 120.20 |
| 2013-08-28 | 118.72 |
| 2013-08-27 | 122.17 |
| 2013-08-26 | 123.65 |
| 2013-08-23 | 121.68 |
| 2013-08-22 | 122.17 |
| 2013-08-21 | 121.19 |
| 2013-08-20 | 121.68 |
| 2013-08-19 | 127.11 |
| 2013-08-16 | 128.10 |
| 2013-08-15 | 128.10 |
| 2013-08-13 | 128.59 |
| 2013-08-12 | 125.14 |
| 2013-08-09 | 120.20 |
| 2013-08-08 | 119.70 |
| 2013-08-07 | 118.22 |
| 2013-08-06 | 121.68 |
| 2013-08-05 | 125.14 |
| 2013-08-02 | 124.15 |
| 2013-08-01 | 123.65 |
| 2013-07-31 | 121.19 |
| 2013-07-30 | 122.17 |
| 2013-07-29 | 121.68 |
| 2013-07-26 | 122.67 |
| 2013-07-25 | 121.68 |
| 2013-07-24 | 122.67 |
| 2013-07-23 | 121.68 |
| 2013-07-22 | 116.25 |
| 2013-07-19 | 116.74 |
| 2013-07-18 | 116.25 |
| 2013-07-17 | 116.74 |
| 2013-07-16 | 115.75 |
| 2013-07-15 | 115.26 |
| 2013-07-12 | 114.77 |
| 2013-07-11 | 117.73 |
| 2013-07-10 | 111.81 |
| 2013-07-09 | 109.83 |
| 2013-07-08 | 108.84 |
| 2013-07-05 | 111.81 |
| 2013-07-04 | 107.86 |
| 2013-07-03 | 104.40 |
| 2013-07-02 | 109.34 |
| 2013-06-28 | 110.82 |
| 2013-06-27 | 107.36 |
| 2013-06-26 | 106.37 |
| 2013-06-25 | 101.44 |
| 2013-06-24 | 100.94 |
| 2013-06-21 | 105.39 |
| 2013-06-20 | 106.37 |
| 2013-06-19 | 112.79 |
| 2013-06-18 | 114.77 |
| 2013-06-17 | 114.77 |
| 2013-06-14 | 111.81 |
| 2013-06-13 | 111.31 |
| 2013-06-11 | 114.77 |
| 2013-06-10 | 117.24 |
| 2013-06-07 | 116.74 |
| 2013-06-06 | 118.72 |
| 2013-06-05 | 121.19 |
| 2013-06-04 | 123.16 |
| 2013-06-03 | 123.16 |
| 2013-05-31 | 124.15 |
| 2013-05-30 | 125.14 |
| 2013-05-29 | 125.14 |
| 2013-05-28 | 129.09 |
| 2013-05-27 | 126.62 |
| 2013-05-24 | 126.12 |
| 2013-05-23 | 125.63 |
| 2013-05-22 | 132.05 |
| 2013-05-21 | 133.03 |
| 2013-05-20 | 134.02 |
| 2013-05-16 | 129.58 |
| 2013-05-15 | 129.58 |
| 2013-05-14 | 128.59 |
| 2013-05-13 | 128.10 |
| 2013-05-10 | 132.05 |
| 2013-05-09 | 131.06 |
| 2013-05-08 | 130.07 |
| 2013-05-07 | 128.59 |
| 2013-05-06 | 127.60 |
| 2013-05-03 | 125.63 |
| 2013-05-02 | 125.63 |
| 2013-04-30 | 125.63 |
| 2013-04-29 | 124.15 |
| 2013-04-26 | 124.64 |
| 2013-04-25 | 122.68 |
| 2013-04-24 | 120.72 |
| 2013-04-23 | 116.30 |
| 2013-04-22 | 118.76 |
| 2013-04-19 | 119.25 |
| 2013-04-18 | 113.85 |
| 2013-04-17 | 114.34 |
| 2013-04-16 | 115.32 |
| 2013-04-15 | 115.81 |
| 2013-04-12 | 119.74 |
| 2013-04-11 | 118.76 |
| 2013-04-10 | 118.76 |
| 2013-04-09 | 117.28 |
| 2013-04-08 | 115.81 |
| 2013-04-05 | 115.81 |
| 2013-04-03 | 121.70 |
| 2013-04-02 | 122.68 |
| 2013-03-28 | 121.70 |
| 2013-03-27 | 122.68 |
| 2013-03-26 | 121.70 |
| 2013-03-25 | 121.21 |
| 2013-03-22 | 119.74 |
| 2013-03-21 | 120.72 |
| 2013-03-20 | 121.21 |
| 2013-03-19 | 117.77 |
| 2013-03-18 | 118.76 |
| 2013-03-15 | 123.17 |
| 2013-03-14 | 124.15 |
| 2013-03-13 | 123.66 |
| 2013-03-12 | 127.09 |
| 2013-03-11 | 129.06 |
| 2013-03-08 | 129.06 |
| 2013-03-07 | 125.62 |
| 2013-03-06 | 125.13 |
| 2013-03-05 | 123.17 |
| 2013-03-04 | 123.17 |
| 2013-03-01 | 126.60 |
| 2013-02-28 | 127.58 |
| 2013-02-27 | 123.66 |
| 2013-02-26 | 122.68 |
| 2013-02-25 | 126.11 |
| 2013-02-22 | 125.62 |
| 2013-02-21 | 126.60 |
| 2013-02-20 | 130.53 |
| 2013-02-19 | 129.06 |
| 2013-02-18 | 131.51 |
| 2013-02-15 | 132.00 |
| 2013-02-14 | 132.00 |
| 2013-02-08 | 130.53 |
| 2013-02-07 | 129.55 |
| 2013-02-06 | 130.04 |
| 2013-02-05 | 129.06 |
| 2013-02-04 | 134.45 |
| 2013-02-01 | 134.45 |
| 2013-01-31 | 134.94 |
| 2013-01-30 | 135.43 |
| 2013-01-29 | 134.45 |
| 2013-01-28 | 134.45 |
| 2013-01-25 | 133.47 |
| 2013-01-24 | 133.47 |
| 2013-01-23 | 133.96 |
| 2013-01-22 | 133.47 |
| 2013-01-21 | 133.47 |
| 2013-01-18 | 133.47 |
| 2013-01-17 | 131.02 |
| 2013-01-16 | 131.02 |
| 2013-01-15 | 131.51 |
| 2013-01-14 | 131.51 |
| 2013-01-11 | 130.53 |
| 2013-01-10 | 131.51 |
| 2013-01-09 | 130.04 |
| 2013-01-08 | 128.08 |
| 2013-01-07 | 130.53 |
| 2013-01-04 | 130.53 |
| 2013-01-03 | 131.02 |
| 2013-01-02 | 130.53 |
| 2012-12-31 | 124.15 |
| 2012-12-28 | 124.64 |
| 2012-12-27 | 124.15 |
| 2012-12-24 | 122.68 |
| 2012-12-21 | 122.68 |
| 2012-12-20 | 123.66 |
| 2012-12-19 | 124.15 |
| 2012-12-18 | 122.68 |
| 2012-12-17 | 122.68 |
| 2012-12-14 | 124.15 |
| 2012-12-13 | 122.19 |
| 2012-12-12 | 122.68 |
| 2012-12-11 | 120.72 |
| 2012-12-10 | 120.23 |
| 2012-12-07 | 119.74 |
| 2012-12-06 | 120.23 |
| 2012-12-05 | 120.72 |
| 2012-12-04 | 115.81 |
| 2012-12-03 | 115.32 |
| 2012-11-30 | 118.27 |
| 2012-11-29 | 117.28 |
| 2012-11-28 | 114.83 |
| 2012-11-27 | 116.30 |
| 2012-11-26 | 116.79 |
| 2012-11-23 | 117.28 |
| 2012-11-22 | 115.32 |
| 2012-11-21 | 113.36 |
| 2012-11-20 | 110.42 |
| 2012-11-19 | 110.91 |
| 2012-11-16 | 108.46 |
| 2012-11-15 | 108.95 |
| 2012-11-14 | 111.89 |
| 2012-11-13 | 109.44 |
| 2012-11-12 | 111.89 |
| 2012-11-09 | 111.40 |
| 2012-11-08 | 112.87 |
| 2012-11-07 | 118.76 |
| 2012-11-06 | 117.28 |
| 2012-11-05 | 117.77 |
| 2012-11-02 | 119.25 |
| 2012-11-01 | 115.81 |
| 2012-10-31 | 113.85 |
| 2012-10-30 | 111.69 |
| 2012-10-29 | 112.65 |
| 2012-10-26 | 113.13 |
| 2012-10-25 | 115.52 |
| 2012-10-24 | 115.05 |
| 2012-10-22 | 114.57 |
| 2012-10-19 | 112.65 |
| 2012-10-18 | 112.65 |
| 2012-10-17 | 111.69 |
| 2012-10-16 | 109.30 |
| 2012-10-15 | 109.30 |
| 2012-10-12 | 108.82 |
| 2012-10-11 | 107.38 |
| 2012-10-10 | 106.90 |
| 2012-10-09 | 106.90 |
| 2012-10-08 | 105.47 |
| 2012-10-05 | 107.38 |
| 2012-10-04 | 106.42 |
| 2012-10-03 | 105.95 |
| 2012-09-28 | 105.95 |
| 2012-09-27 | 105.95 |
| 2012-09-26 | 103.07 |
| 2012-09-25 | 104.99 |
| 2012-09-24 | 104.51 |
| 2012-09-21 | 104.99 |
| 2012-09-20 | 103.55 |
| 2012-09-19 | 106.42 |
| 2012-09-18 | 103.55 |
| 2012-09-17 | 104.03 |
| 2012-09-14 | 103.55 |
| 2012-09-13 | 98.28 |
| 2012-09-12 | 98.76 |
| 2012-09-11 | 96.37 |
| 2012-09-10 | 96.37 |
| 2012-09-07 | 96.37 |
| 2012-09-06 | 90.04 |
| 2012-09-05 | 88.70 |
| 2012-09-04 | 91.39 |
| 2012-09-03 | 93.01 |
| 2012-08-31 | 92.06 |
| 2012-08-30 | 92.54 |
| 2012-08-29 | 94.93 |
| 2012-08-28 | 95.41 |
| 2012-08-27 | 95.41 |
| 2012-08-24 | 95.89 |
| 2012-08-23 | 98.28 |
| 2012-08-22 | 95.89 |
| 2012-08-21 | 98.28 |
| 2012-08-20 | 97.80 |
| 2012-08-17 | 98.28 |
| 2012-08-16 | 96.37 |
| 2012-08-15 | 97.32 |
| 2012-08-14 | 99.72 |
| 2012-08-13 | 97.32 |
| 2012-08-10 | 97.80 |
| 2012-08-09 | 99.24 |
| 2012-08-08 | 96.85 |
| 2012-08-07 | 97.32 |
| 2012-08-06 | 96.37 |
| 2012-08-03 | 93.49 |
| 2012-08-02 | 93.97 |
| 2012-08-01 | 94.45 |
| 2012-07-31 | 94.45 |
| 2012-07-30 | 93.01 |
| 2012-07-27 | 89.66 |
| 2012-07-26 | 85.83 |
| 2012-07-25 | 85.64 |
| 2012-07-24 | 85.45 |
| 2012-07-23 | 87.17 |
| 2012-07-20 | 93.01 |
| 2012-07-19 | 92.54 |
| 2012-07-18 | 89.09 |
| 2012-07-17 | 91.19 |
| 2012-07-16 | 87.75 |
| 2012-07-13 | 87.55 |
| 2012-07-12 | 86.98 |
| 2012-07-11 | 91.00 |
| 2012-07-10 | 90.62 |
| 2012-07-09 | 91.00 |
| 2012-07-06 | 94.45 |
| 2012-07-05 | 94.93 |
| 2012-07-04 | 93.49 |
| 2012-07-03 | 93.97 |
| 2012-06-29 | 91.19 |
| 2012-06-28 | 86.98 |
| 2012-06-27 | 88.70 |
| 2012-06-26 | 86.79 |
| 2012-06-25 | 85.83 |
| 2012-06-22 | 86.79 |
| 2012-06-21 | 89.47 |
| 2012-06-20 | 91.58 |
| 2012-06-19 | 90.81 |
| 2012-06-18 | 91.00 |
| 2012-06-15 | 89.47 |
| 2012-06-14 | 85.06 |
| 2012-06-13 | 86.60 |
| 2012-06-12 | 85.06 |
| 2012-06-11 | 85.64 |
| 2012-06-08 | 81.04 |
| 2012-06-07 | 82.76 |
| 2012-06-06 | 81.81 |
| 2012-06-05 | 77.98 |
| 2012-06-04 | 77.21 |
| 2012-06-01 | 81.42 |
| 2012-05-31 | 81.81 |
| 2012-05-30 | 81.62 |
| 2012-05-29 | 84.87 |
| 2012-05-28 | 82.57 |
| 2012-05-25 | 81.62 |
| 2012-05-24 | 81.04 |
| 2012-05-23 | 81.81 |
| 2012-05-22 | 84.49 |
| 2012-05-21 | 83.53 |
| 2012-05-18 | 83.34 |
| 2012-05-17 | 85.83 |
| 2012-05-16 | 86.02 |
| 2012-05-15 | 92.06 |
| 2012-05-14 | 90.24 |
| 2012-05-11 | 92.54 |
| 2012-05-10 | 94.93 |
| 2012-05-09 | 95.89 |
| 2012-05-08 | 97.80 |
| 2012-05-07 | 97.80 |
| 2012-05-04 | 103.55 |
| 2012-05-03 | 104.99 |
| 2012-05-02 | 105.95 |
| 2012-04-30 | 103.55 |
| 2012-04-27 | 100.20 |
| 2012-04-26 | 100.77 |
| 2012-04-25 | 99.35 |
| 2012-04-24 | 99.35 |
| 2012-04-23 | 98.87 |
| 2012-04-20 | 102.20 |
| 2012-04-19 | 102.68 |
| 2012-04-18 | 100.77 |
| 2012-04-17 | 98.39 |
| 2012-04-16 | 98.87 |
| 2012-04-13 | 99.82 |
| 2012-04-12 | 96.02 |
| 2012-04-11 | 94.11 |
| 2012-04-10 | 96.02 |
| 2012-04-05 | 98.39 |
| 2012-04-03 | 100.30 |
| 2012-04-02 | 97.44 |
| 2012-03-30 | 97.92 |
| 2012-03-29 | 98.39 |
| 2012-03-28 | 101.25 |
| 2012-03-27 | 103.15 |
| 2012-03-26 | 99.35 |
| 2012-03-23 | 98.87 |
| 2012-03-22 | 101.25 |
| 2012-03-21 | 101.25 |
| 2012-03-20 | 101.25 |
| 2012-03-19 | 103.15 |
| 2012-03-16 | 105.53 |
| 2012-03-15 | 105.53 |
| 2012-03-14 | 105.05 |
| 2012-03-13 | 105.05 |
| 2012-03-12 | 103.15 |
| 2012-03-09 | 102.68 |
| 2012-03-08 | 100.77 |
| 2012-03-07 | 97.92 |
| 2012-03-06 | 99.82 |
| 2012-03-05 | 103.15 |
| 2012-03-02 | 107.43 |
| 2012-03-01 | 105.53 |
| 2012-02-29 | 107.91 |
| 2012-02-28 | 107.43 |
| 2012-02-27 | 103.63 |
| 2012-02-24 | 105.05 |
| 2012-02-23 | 105.53 |
| 2012-02-22 | 106.96 |
| 2012-02-21 | 106.01 |
| 2012-02-20 | 105.53 |
| 2012-02-17 | 106.01 |
| 2012-02-16 | 104.10 |
| 2012-02-15 | 105.53 |
| 2012-02-14 | 100.77 |
| 2012-02-13 | 100.77 |
| 2012-02-10 | 99.35 |
| 2012-02-09 | 101.72 |
| 2012-02-08 | 101.72 |
| 2012-02-07 | 98.39 |
| 2012-02-06 | 98.87 |
| 2012-02-03 | 98.87 |
| 2012-02-02 | 98.87 |
| 2012-02-01 | 95.54 |
| 2012-01-31 | 95.06 |
| 2012-01-30 | 93.64 |
| 2012-01-27 | 96.97 |
| 2012-01-26 | 96.02 |
| 2012-01-20 | 92.69 |
| 2012-01-19 | 91.73 |
| 2012-01-18 | 89.16 |
| 2012-01-17 | 88.59 |
| 2012-01-16 | 82.31 |
| 2012-01-13 | 84.41 |
| 2012-01-12 | 83.46 |
| 2012-01-11 | 84.03 |
| 2012-01-10 | 82.31 |
| 2012-01-09 | 81.55 |
| 2012-01-06 | 78.32 |
| 2012-01-05 | 80.79 |
| 2012-01-04 | 79.84 |
| 2012-01-03 | 80.98 |
| 2011-12-30 | 76.79 |
| 2011-12-29 | 76.22 |
| 2011-12-28 | 77.56 |
| 2011-12-23 | 78.70 |
| 2011-12-22 | 76.22 |
| 2011-12-21 | 76.41 |
| 2011-12-20 | 73.37 |
| 2011-12-19 | 73.37 |
| 2011-12-16 | 75.65 |
| 2011-12-15 | 72.99 |
| 2011-12-14 | 75.84 |
| 2011-12-13 | 76.98 |
| 2011-12-12 | 77.75 |
| 2011-12-09 | 77.94 |
| 2011-12-08 | 83.26 |
| 2011-12-07 | 84.41 |
| 2011-12-06 | 81.55 |
| 2011-12-05 | 84.03 |
| 2011-12-02 | 82.88 |
| 2011-12-01 | 82.31 |
| 2011-11-30 | 72.23 |
| 2011-11-29 | 74.89 |
| 2011-11-28 | 72.99 |
| 2011-11-25 | 69.56 |
| 2011-11-24 | 72.04 |
| 2011-11-23 | 71.09 |
| 2011-11-22 | 74.70 |
| 2011-11-21 | 74.51 |
| 2011-11-18 | 76.98 |
| 2011-11-17 | 79.84 |
| 2011-11-16 | 80.98 |
| 2011-11-15 | 84.79 |
| 2011-11-14 | 87.07 |
| 2011-11-11 | 83.07 |
| 2011-11-10 | 81.17 |
| 2011-11-09 | 91.26 |
| 2011-11-08 | 88.40 |
| 2011-11-07 | 88.02 |
| 2011-11-04 | 89.74 |
| 2011-11-03 | 83.65 |
| 2011-11-02 | 88.97 |
| 2011-11-01 | 84.98 |
| 2011-10-31 | 89.93 |
| 2011-10-28 | 91.73 |
| 2011-10-27 | 88.02 |
| 2011-10-26 | 82.54 |
| 2011-10-25 | 81.43 |
| 2011-10-24 | 79.94 |
| 2011-10-21 | 73.07 |
| 2011-10-20 | 72.51 |
| 2011-10-19 | 75.30 |
| 2011-10-18 | 72.89 |
| 2011-10-17 | 80.50 |
| 2011-10-14 | 76.97 |
| 2011-10-13 | 79.76 |
| 2011-10-12 | 75.67 |
| 2011-10-11 | 73.81 |
| 2011-10-10 | 69.91 |
| 2011-10-07 | 69.73 |
| 2011-10-06 | 64.90 |
| 2011-10-04 | 56.17 |
| 2011-10-03 | 61.37 |
| 2011-09-30 | 68.43 |
| 2011-09-28 | 72.51 |
| 2011-09-27 | 73.63 |
| 2011-09-26 | 66.94 |
| 2011-09-23 | 69.36 |
| 2011-09-22 | 71.77 |
| 2011-09-21 | 79.94 |
| 2011-09-20 | 82.17 |
| 2011-09-19 | 80.68 |
| 2011-09-16 | 86.16 |
| 2011-09-15 | 83.84 |
| 2011-09-14 | 82.54 |
| 2011-09-12 | 81.98 |
| 2011-09-09 | 89.41 |
| 2011-09-08 | 89.88 |
| 2011-09-07 | 90.81 |
| 2011-09-06 | 87.56 |
| 2011-09-05 | 87.09 |
| 2011-09-02 | 92.20 |
| 2011-09-01 | 95.45 |
| 2011-08-31 | 94.98 |
| 2011-08-30 | 92.20 |
| 2011-08-29 | 88.95 |
| 2011-08-26 | 85.70 |
| 2011-08-25 | 87.56 |
| 2011-08-24 | 85.14 |
| 2011-08-23 | 88.48 |
| 2011-08-22 | 85.14 |
| 2011-08-19 | 84.21 |
| 2011-08-18 | 89.41 |
| 2011-08-17 | 92.66 |
| 2011-08-16 | 91.73 |
| 2011-08-15 | 92.20 |
| 2011-08-12 | 86.16 |
| 2011-08-11 | 86.16 |
| 2011-08-10 | 87.56 |
| 2011-08-09 | 83.47 |
| 2011-08-08 | 94.52 |
| 2011-08-05 | 98.23 |
| 2011-08-04 | 107.05 |
| 2011-08-03 | 108.45 |
| 2011-08-02 | 112.16 |
| 2011-08-01 | 114.95 |
| 2011-07-29 | 112.16 |
| 2011-07-28 | 113.55 |
| 2011-07-27 | 113.55 |
| 2011-07-26 | 113.09 |
| 2011-07-25 | 111.23 |
| 2011-07-22 | 112.62 |
| 2011-07-21 | 107.98 |
| 2011-07-20 | 108.45 |
| 2011-07-19 | 107.52 |
| 2011-07-18 | 106.13 |
| 2011-07-15 | 107.05 |
| 2011-07-14 | 107.98 |
| 2011-07-13 | 107.52 |
| 2011-07-12 | 105.20 |
| 2011-07-11 | 111.70 |
| 2011-07-08 | 114.95 |
| 2011-07-07 | 113.09 |
| 2011-07-06 | 113.55 |
| 2011-07-05 | 115.87 |
| 2011-07-04 | 115.87 |
| 2011-06-30 | 112.16 |
| 2011-06-29 | 108.91 |
| 2011-06-28 | 109.37 |
| 2011-06-27 | 108.91 |
| 2011-06-24 | 109.84 |
| 2011-06-23 | 106.13 |
| 2011-06-22 | 107.05 |
| 2011-06-21 | 107.05 |
| 2011-06-20 | 104.73 |
| 2011-06-17 | 105.66 |
| 2011-06-16 | 107.98 |
| 2011-06-15 | 111.23 |
| 2011-06-14 | 112.62 |
| 2011-06-13 | 112.62 |
| 2011-06-10 | 111.70 |
| 2011-06-09 | 113.55 |
| 2011-06-08 | 114.02 |
| 2011-06-07 | 115.87 |
| 2011-06-03 | 116.80 |
| 2011-06-02 | 119.12 |
| 2011-06-01 | 122.37 |
| 2011-05-31 | 123.30 |
| 2011-05-30 | 118.20 |
| 2011-05-27 | 117.73 |
| 2011-05-26 | 114.95 |
| 2011-05-25 | 114.02 |
| 2011-05-24 | 114.02 |
| 2011-05-23 | 113.55 |
| 2011-05-20 | 118.20 |
| 2011-05-19 | 117.73 |
| 2011-05-18 | 115.87 |
| 2011-05-17 | 114.48 |
| 2011-05-16 | 115.41 |
| 2011-05-13 | 118.66 |
| 2011-05-12 | 115.87 |
| 2011-05-11 | 118.20 |
| 2011-05-09 | 118.20 |
| 2011-05-06 | 116.34 |
| 2011-05-05 | 117.27 |
| 2011-05-04 | 117.27 |
| 2011-05-03 | 120.52 |
| 2011-04-29 | 120.98 |
| 2011-04-28 | 122.37 |
| 2011-04-27 | 123.02 |
| 2011-04-26 | 123.95 |
| 2011-04-21 | 125.33 |
| 2011-04-20 | 122.56 |
| 2011-04-19 | 119.33 |
| 2011-04-18 | 122.10 |
| 2011-04-15 | 123.49 |
| 2011-04-14 | 123.49 |
| 2011-04-13 | 125.33 |
| 2011-04-12 | 123.49 |
| 2011-04-11 | 126.72 |
| 2011-04-08 | 127.64 |
| 2011-04-07 | 126.72 |
| 2011-04-06 | 126.26 |
| 2011-04-04 | 124.87 |
| 2011-04-01 | 121.64 |
| 2011-03-31 | 119.33 |
| 2011-03-30 | 118.41 |
| 2011-03-29 | 115.17 |
| 2011-03-28 | 115.17 |
| 2011-03-25 | 115.64 |
| 2011-03-24 | 113.79 |
| 2011-03-23 | 112.87 |
| 2011-03-22 | 112.40 |
| 2011-03-21 | 111.48 |
| 2011-03-18 | 108.25 |
| 2011-03-17 | 107.79 |
| 2011-03-16 | 111.48 |
| 2011-03-15 | 111.02 |
| 2011-03-14 | 117.02 |
| 2011-03-11 | 116.10 |
| 2011-03-10 | 119.33 |
| 2011-03-09 | 121.64 |
| 2011-03-08 | 120.71 |
| 2011-03-07 | 116.56 |
| 2011-03-04 | 117.94 |
| 2011-03-03 | 115.17 |
| 2011-03-02 | 113.79 |
| 2011-03-01 | 117.94 |
| 2011-02-28 | 117.48 |
| 2011-02-25 | 114.25 |
| 2011-02-24 | 110.09 |
| 2011-02-23 | 113.33 |
| 2011-02-22 | 113.79 |
| 2011-02-21 | 118.41 |
| 2011-02-18 | 119.33 |
| 2011-02-17 | 116.56 |
| 2011-02-16 | 115.17 |
| 2011-02-15 | 112.87 |
| 2011-02-14 | 114.71 |
| 2011-02-11 | 112.40 |
| 2011-02-10 | 111.02 |
| 2011-02-09 | 115.17 |
| 2011-02-08 | 117.94 |
| 2011-02-07 | 118.87 |
| 2011-02-02 | 122.10 |
| 2011-02-01 | 118.41 |
| 2011-01-31 | 118.41 |
| 2011-01-28 | 119.33 |
| 2011-01-27 | 121.18 |
| 2011-01-26 | 121.64 |
| 2011-01-25 | 121.18 |
| 2011-01-24 | 121.18 |
| 2011-01-21 | 122.10 |
| 2011-01-20 | 123.02 |
| 2011-01-19 | 126.72 |
| 2011-01-18 | 124.87 |
| 2011-01-17 | 124.87 |
| 2011-01-14 | 125.79 |
| 2011-01-13 | 125.33 |
| 2011-01-12 | 124.41 |
| 2011-01-11 | 121.18 |
| 2011-01-10 | 118.87 |
| 2011-01-07 | 120.25 |
| 2011-01-06 | 121.18 |
| 2011-01-05 | 120.71 |
| 2011-01-04 | 119.79 |
| 2011-01-03 | 117.94 |
| 2010-12-31 | 114.25 |
| 2010-12-30 | 113.79 |
| 2010-12-29 | 113.79 |
| 2010-12-28 | 110.56 |
| 2010-12-24 | 112.40 |
| 2010-12-23 | 112.87 |
| 2010-12-22 | 114.25 |
| 2010-12-21 | 114.25 |
| 2010-12-20 | 110.56 |
| 2010-12-17 | 111.02 |
| 2010-12-16 | 110.56 |
| 2010-12-15 | 112.87 |
| 2010-12-14 | 117.94 |
| 2010-12-13 | 117.02 |
| 2010-12-10 | 115.64 |
| 2010-12-09 | 115.17 |
| 2010-12-08 | 114.25 |
| 2010-12-07 | 117.94 |
| 2010-12-06 | 115.64 |
| 2010-12-03 | 117.48 |
| 2010-12-02 | 117.94 |
| 2010-12-01 | 116.10 |
| 2010-11-30 | 114.25 |
| 2010-11-29 | 115.64 |
| 2010-11-26 | 112.40 |
| 2010-11-25 | 114.25 |
| 2010-11-24 | 114.25 |
| 2010-11-23 | 112.87 |
| 2010-11-22 | 118.87 |
| 2010-11-19 | 119.33 |
| 2010-11-18 | 119.33 |
| 2010-11-17 | 115.64 |
| 2010-11-16 | 119.79 |
| 2010-11-15 | 123.02 |
| 2010-11-12 | 124.87 |
| 2010-11-11 | 129.49 |
| 2010-11-10 | 127.64 |
| 2010-11-09 | 129.95 |
| 2010-11-08 | 131.80 |
| 2010-11-05 | 130.87 |
| 2010-11-04 | 127.18 |
| 2010-11-03 | 123.95 |
| 2010-11-02 | 119.33 |
| 2010-11-01 | 119.79 |
| 2010-10-29 | 113.79 |
| 2010-10-28 | 115.54 |
| 2010-10-27 | 115.09 |
| 2010-10-26 | 118.71 |
| 2010-10-25 | 119.17 |
| 2010-10-22 | 117.81 |
| 2010-10-21 | 119.62 |
| 2010-10-20 | 118.71 |
| 2010-10-19 | 120.52 |
| 2010-10-18 | 117.81 |
| 2010-10-15 | 120.52 |
| 2010-10-14 | 120.98 |
| 2010-10-13 | 117.81 |
| 2010-10-12 | 114.64 |
| 2010-10-11 | 115.54 |
| 2010-10-08 | 112.83 |
| 2010-10-07 | 112.37 |
| 2010-10-06 | 112.83 |
| 2010-10-05 | 109.66 |
| 2010-10-04 | 109.66 |
| 2010-09-30 | 107.85 |
| 2010-09-29 | 107.85 |
| 2010-09-28 | 105.13 |
| 2010-09-27 | 107.39 |
| 2010-09-24 | 105.58 |
| 2010-09-22 | 104.68 |
| 2010-09-21 | 104.68 |
| 2010-09-20 | 103.77 |
| 2010-09-17 | 103.77 |
| 2010-09-16 | 101.51 |
| 2010-09-15 | 101.96 |
| 2010-09-14 | 101.51 |
| 2010-09-13 | 101.51 |
| 2010-09-10 | 97.43 |
| 2010-09-09 | 96.52 |
| 2010-09-08 | 95.62 |
| 2010-09-07 | 98.79 |
| 2010-09-06 | 98.34 |
| 2010-09-03 | 94.71 |
| 2010-09-02 | 93.81 |
| 2010-09-01 | 90.64 |
| 2010-08-31 | 89.28 |
| 2010-08-30 | 91.54 |
| 2010-08-27 | 90.19 |
| 2010-08-26 | 91.09 |
| 2010-08-25 | 90.19 |
| 2010-08-24 | 91.09 |
| 2010-08-23 | 93.36 |
| 2010-08-20 | 93.81 |
| 2010-08-19 | 94.71 |
| 2010-08-18 | 94.26 |
| 2010-08-17 | 95.17 |
| 2010-08-16 | 94.71 |
| 2010-08-13 | 94.26 |
| 2010-08-12 | 94.71 |
| 2010-08-11 | 96.98 |
| 2010-08-10 | 97.88 |
| 2010-08-09 | 101.05 |
| 2010-08-06 | 100.15 |
| 2010-08-05 | 99.24 |
| 2010-08-04 | 98.79 |
| 2010-08-03 | 98.34 |
| 2010-08-02 | 97.43 |
| 2010-07-30 | 93.81 |
| 2010-07-29 | 95.17 |
| 2010-07-28 | 95.17 |
| 2010-07-27 | 93.81 |
| 2010-07-26 | 92.45 |
| 2010-07-23 | 92.45 |
| 2010-07-22 | 90.19 |
| 2010-07-21 | 89.73 |
| 2010-07-20 | 87.02 |
| 2010-07-19 | 85.20 |
| 2010-07-16 | 87.02 |
| 2010-07-15 | 87.02 |
| 2010-07-14 | 90.19 |
| 2010-07-13 | 88.37 |
| 2010-07-12 | 89.28 |
| 2010-07-09 | 88.37 |
| 2010-07-08 | 84.75 |
| 2010-07-07 | 83.39 |
| 2010-07-06 | 85.20 |
| 2010-07-05 | 82.94 |
| 2010-07-02 | 83.39 |
| 2010-06-30 | 86.11 |
| 2010-06-29 | 86.56 |
| 2010-06-28 | 91.54 |
| 2010-06-25 | 90.64 |
| 2010-06-24 | 90.64 |
| 2010-06-23 | 92.45 |
| 2010-06-22 | 92.45 |
| 2010-06-21 | 93.36 |
| 2010-06-18 | 87.02 |
| 2010-06-17 | 86.11 |
| 2010-06-15 | 85.66 |
| 2010-06-14 | 85.20 |
| 2010-06-11 | 83.39 |
| 2010-06-10 | 81.58 |
| 2010-06-09 | 81.58 |
| 2010-06-08 | 79.86 |
| 2010-06-07 | 78.77 |
| 2010-06-04 | 82.94 |
| 2010-06-03 | 82.49 |
| 2010-06-02 | 79.68 |
| 2010-06-01 | 79.86 |
| 2010-05-31 | 82.03 |
| 2010-05-28 | 82.03 |
| 2010-05-27 | 79.50 |
| 2010-05-26 | 76.78 |
| 2010-05-25 | 74.97 |
| 2010-05-24 | 80.77 |
| 2010-05-20 | 80.04 |
| 2010-05-19 | 80.04 |
| 2010-05-18 | 82.94 |
| 2010-05-17 | 80.40 |
| 2010-05-14 | 84.30 |
| 2010-05-13 | 86.56 |
| 2010-05-12 | 84.75 |
| 2010-05-11 | 84.30 |
| 2010-05-10 | 87.02 |
| 2010-05-07 | 82.03 |
| 2010-05-06 | 84.30 |
| 2010-05-05 | 85.66 |
| 2010-05-04 | 89.28 |
| 2010-05-03 | 89.73 |
| 2010-04-30 | 92.45 |
| 2010-04-29 | 89.28 |
| 2010-04-28 | 90.91 |
| 2010-04-27 | 93.16 |
| 2010-04-26 | 95.86 |
| 2010-04-23 | 93.61 |
| 2010-04-22 | 94.96 |
| 2010-04-21 | 95.41 |
| 2010-04-20 | 96.31 |
| 2010-04-19 | 94.96 |
| 2010-04-16 | 99.01 |
| 2010-04-15 | 101.27 |
| 2010-04-14 | 101.27 |
| 2010-04-13 | 101.27 |
| 2010-04-12 | 101.72 |
| 2010-04-09 | 101.72 |
| 2010-04-08 | 98.56 |
| 2010-04-07 | 99.01 |
| 2010-04-01 | 96.31 |
| 2010-03-31 | 93.16 |
| 2010-03-30 | 94.06 |
| 2010-03-29 | 93.16 |
| 2010-03-26 | 90.91 |
| 2010-03-25 | 88.66 |
| 2010-03-24 | 91.36 |
| 2010-03-23 | 90.91 |
| 2010-03-22 | 90.46 |
| 2010-03-19 | 93.61 |
| 2010-03-18 | 93.61 |
| 2010-03-17 | 94.51 |
| 2010-03-16 | 90.91 |
| 2010-03-15 | 91.81 |
| 2010-03-12 | 92.26 |
| 2010-03-11 | 92.71 |
| 2010-03-10 | 92.71 |
| 2010-03-09 | 92.71 |
| 2010-03-08 | 92.26 |
| 2010-03-05 | 88.66 |
| 2010-03-04 | 86.86 |
| 2010-03-03 | 89.56 |
| 2010-03-02 | 90.01 |
| 2010-03-01 | 90.91 |
| 2010-02-26 | 87.31 |
| 2010-02-25 | 85.06 |
| 2010-02-24 | 85.96 |
| 2010-02-23 | 86.86 |
| 2010-02-22 | 84.61 |
| 2010-02-19 | 80.55 |
| 2010-02-18 | 85.06 |
| 2010-02-17 | 86.41 |
| 2010-02-12 | 84.16 |
| 2010-02-11 | 84.16 |
| 2010-02-10 | 81.00 |
| 2010-02-09 | 79.38 |
| 2010-02-08 | 77.58 |
| 2010-02-05 | 78.84 |
| 2010-02-04 | 84.61 |
| 2010-02-03 | 87.76 |
| 2010-02-02 | 84.16 |
| 2010-02-01 | 83.71 |
| 2010-01-29 | 82.35 |
| 2010-01-28 | 84.61 |
| 2010-01-27 | 81.90 |
| 2010-01-26 | 82.81 |
| 2010-01-25 | 86.86 |
| 2010-01-22 | 88.66 |
| 2010-01-21 | 89.11 |
| 2010-01-20 | 92.71 |
| 2010-01-19 | 96.31 |
| 2010-01-18 | 94.51 |
| 2010-01-15 | 96.31 |
| 2010-01-14 | 96.76 |
| 2010-01-13 | 97.21 |
| 2010-01-12 | 101.72 |
| 2010-01-11 | 103.52 |
| 2010-01-08 | 102.62 |
| 2010-01-07 | 102.17 |
| 2010-01-06 | 103.52 |
| 2010-01-05 | 102.17 |
| 2010-01-04 | 97.66 |
| 2009-12-31 | 98.11 |
| 2009-12-30 | 95.41 |
| 2009-12-29 | 94.51 |
| 2009-12-28 | 94.51 |
| 2009-12-24 | 94.96 |
| 2009-12-23 | 92.71 |
| 2009-12-22 | 90.91 |
| 2009-12-21 | 90.01 |
| 2009-12-18 | 91.81 |
| 2009-12-17 | 93.61 |
| 2009-12-16 | 95.86 |
| 2009-12-15 | 97.66 |
| 2009-12-14 | 99.92 |
| 2009-12-11 | 99.01 |
| 2009-12-10 | 96.76 |
| 2009-12-09 | 97.21 |
| 2009-12-08 | 99.92 |
| 2009-12-07 | 102.62 |
| 2009-12-04 | 104.42 |
| 2009-12-03 | 103.97 |
| 2009-12-02 | 101.72 |
| 2009-12-01 | 100.37 |
| 2009-11-30 | 98.11 |
| 2009-11-27 | 91.81 |
| 2009-11-26 | 101.27 |
| 2009-11-25 | 105.32 |
| 2009-11-24 | 103.52 |
| 2009-11-23 | 106.22 |
| 2009-11-20 | 103.07 |
| 2009-11-19 | 104.42 |
| 2009-11-18 | 106.67 |
| 2009-11-17 | 107.12 |
| 2009-11-16 | 107.57 |
| 2009-11-13 | 103.97 |
| 2009-11-12 | 102.62 |
| 2009-11-11 | 104.42 |
| 2009-11-10 | 101.27 |
| 2009-11-09 | 101.27 |
| 2009-11-06 | 97.66 |
| 2009-11-05 | 93.61 |
| 2009-11-04 | 95.41 |
| 2009-11-03 | 91.81 |
| 2009-11-02 | 95.86 |
| 2009-10-30 | 96.76 |
| 2009-10-29 | 92.71 |
| 2009-10-28 | 96.94 |
| 2009-10-27 | 100.93 |
| 2009-10-23 | 104.02 |
| 2009-10-22 | 100.93 |
| 2009-10-21 | 101.37 |
| 2009-10-20 | 102.25 |
| 2009-10-19 | 100.48 |
| 2009-10-16 | 98.27 |
| 2009-10-15 | 99.16 |
| 2009-10-14 | 98.27 |
| 2009-10-13 | 94.73 |
| 2009-10-12 | 92.52 |
| 2009-10-09 | 94.73 |
| 2009-10-08 | 94.73 |
| 2009-10-07 | 92.52 |
| 2009-10-06 | 88.53 |
| 2009-10-05 | 84.55 |
| 2009-10-02 | 84.11 |
| 2009-09-30 | 89.42 |
| 2009-09-29 | 89.86 |
| 2009-09-28 | 86.32 |
| 2009-09-25 | 90.30 |
| 2009-09-24 | 90.75 |
| 2009-09-23 | 95.17 |
| 2009-09-22 | 96.50 |
| 2009-09-21 | 94.29 |
| 2009-09-18 | 95.62 |
| 2009-09-17 | 96.50 |
| 2009-09-16 | 92.96 |
| 2009-09-15 | 88.98 |
| 2009-09-14 | 89.42 |
| 2009-09-11 | 90.75 |
| 2009-09-10 | 89.86 |
| 2009-09-09 | 88.53 |
| 2009-09-08 | 89.86 |
| 2009-09-07 | 85.88 |
| 2009-09-04 | 83.22 |
| 2009-09-03 | 77.91 |
| 2009-09-02 | 75.97 |
| 2009-09-01 | 78.80 |
| 2009-08-31 | 77.91 |
| 2009-08-28 | 81.01 |
| 2009-08-27 | 82.34 |
| 2009-08-26 | 84.11 |
| 2009-08-25 | 84.11 |
| 2009-08-24 | 84.99 |
| 2009-08-21 | 82.34 |
| 2009-08-20 | 83.22 |
| 2009-08-19 | 79.68 |
| 2009-08-18 | 82.78 |
| 2009-08-17 | 81.45 |
| 2009-08-14 | 87.21 |
| 2009-08-13 | 87.65 |
| 2009-08-12 | 84.11 |
| 2009-08-11 | 88.98 |
| 2009-08-10 | 88.09 |
| 2009-08-07 | 83.22 |
| 2009-08-06 | 88.09 |
| 2009-08-05 | 84.11 |
| 2009-08-04 | 86.76 |
| 2009-08-03 | 86.76 |
| 2009-07-31 | 84.99 |
| 2009-07-30 | 81.90 |
| 2009-07-29 | 81.01 |
| 2009-07-28 | 84.99 |
| 2009-07-27 | 82.34 |
| 2009-07-24 | 80.13 |
| 2009-07-23 | 78.36 |
| 2009-07-22 | 73.66 |
| 2009-07-21 | 75.79 |
| 2009-07-20 | 75.61 |
| 2009-07-17 | 69.59 |
| 2009-07-16 | 65.17 |
| 2009-07-15 | 64.81 |
| 2009-07-14 | 61.10 |
| 2009-07-13 | 55.78 |
| 2009-07-10 | 59.32 |
| 2009-07-09 | 60.39 |
| 2009-07-08 | 59.86 |
| 2009-07-07 | 60.92 |
| 2009-07-06 | 61.63 |
| 2009-07-03 | 63.75 |
| 2009-07-02 | 63.40 |
| 2009-06-30 | 66.05 |
| 2009-06-29 | 66.94 |
| 2009-06-26 | 67.47 |
| 2009-06-25 | 64.81 |
| 2009-06-24 | 61.27 |
| 2009-06-23 | 58.26 |
| 2009-06-22 | 62.87 |
| 2009-06-19 | 61.45 |
| 2009-06-18 | 60.03 |
| 2009-06-17 | 62.33 |
| 2009-06-16 | 63.04 |
| 2009-06-15 | 65.87 |
| 2009-06-12 | 69.59 |
| 2009-06-11 | 68.71 |
| 2009-06-10 | 68.53 |
| 2009-06-09 | 62.16 |
| 2009-06-08 | 63.75 |
| 2009-06-05 | 67.11 |
| 2009-06-04 | 65.87 |
| 2009-06-03 | 66.41 |
| 2009-06-02 | 64.99 |
| 2009-06-01 | 69.24 |
| 2009-05-29 | 63.22 |
| 2009-05-27 | 60.74 |
| 2009-05-26 | 52.60 |
| 2009-05-25 | 53.31 |
| 2009-05-22 | 52.60 |
| 2009-05-21 | 53.66 |
| 2009-05-20 | 55.78 |
| 2009-05-19 | 56.49 |
| 2009-05-18 | 51.71 |
| 2009-05-15 | 49.59 |
| 2009-05-14 | 47.11 |
| 2009-05-13 | 51.89 |
| 2009-05-12 | 52.95 |
| 2009-05-11 | 52.24 |
| 2009-05-08 | 54.90 |
| 2009-05-07 | 53.13 |
| 2009-05-06 | 49.94 |
| 2009-05-05 | 46.40 |
| 2009-05-04 | 45.87 |
| 2009-04-30 | 37.90 |
| 2009-04-29 | 32.95 |
| 2009-04-28 | 29.41 |
| 2009-04-27 | 32.03 |
| 2009-04-24 | 35.71 |
| 2009-04-23 | 35.01 |
| 2009-04-22 | 32.03 |
| 2009-04-21 | 35.89 |
| 2009-04-20 | 39.56 |
| 2009-04-17 | 38.51 |
| 2009-04-16 | 37.99 |
| 2009-04-15 | 38.86 |
| 2009-04-14 | 37.81 |
| 2009-04-09 | 32.03 |
| 2009-04-08 | 28.18 |
| 2009-04-07 | 32.56 |
| 2009-04-06 | 33.08 |
| 2009-04-03 | 28.88 |
| 2009-04-02 | 28.88 |
| 2009-04-01 | 19.95 |
| 2009-03-31 | 20.83 |
| 2009-03-30 | 19.60 |
| 2009-03-27 | 25.38 |
| 2009-03-26 | 25.03 |
| 2009-03-25 | 21.00 |
| 2009-03-24 | 23.28 |
| 2009-03-23 | 19.43 |
| 2009-03-20 | 13.65 |
| 2009-03-19 | 15.92 |
| 2009-03-18 | 16.45 |
| 2009-03-17 | 13.82 |
| 2009-03-16 | 14.70 |
| 2009-03-13 | 11.02 |
| 2009-03-12 | 6.47 |
| 2009-03-11 | 5.94 |
| 2009-03-10 | 4.54 |
| 2009-03-09 | 2.62 |
| 2009-03-06 | 6.64 |
| 2009-03-05 | 8.22 |
| 2009-03-04 | 9.27 |
| 2009-03-03 | 6.82 |
| 2009-03-02 | 8.39 |
| 2009-02-27 | 13.65 |
| 2009-02-26 | 14.17 |
| 2009-02-25 | 14.87 |
| 2009-02-24 | 13.12 |
| 2009-02-23 | 16.80 |
| 2009-02-20 | 12.95 |
| 2009-02-19 | 15.40 |
| 2009-02-18 | 15.22 |
| 2009-02-17 | 14.35 |
| 2009-02-16 | 18.55 |
| 2009-02-13 | 19.78 |
| 2009-02-12 | 17.32 |
| 2009-02-11 | 19.95 |
| 2009-02-10 | 22.40 |
| 2009-02-09 | 21.70 |
| 2009-02-06 | 20.48 |
| 2009-02-05 | 16.62 |
| 2009-02-04 | 15.57 |
| 2009-02-03 | 13.12 |
| 2009-02-02 | 14.00 |
| 2009-01-30 | 17.32 |
| 2009-01-29 | 16.27 |
| 2009-01-23 | 11.37 |
| 2009-01-22 | 12.25 |
| 2009-01-21 | 11.20 |
| 2009-01-20 | 14.52 |
| 2009-01-19 | 18.03 |
| 2009-01-16 | 17.15 |
| 2009-01-15 | 17.50 |
| 2009-01-14 | 21.70 |
| 2009-01-13 | 21.35 |
| 2009-01-12 | 23.98 |
| 2009-01-09 | 27.48 |
| 2009-01-08 | 27.83 |
| 2009-01-07 | 32.91 |
| 2009-01-06 | 36.59 |
| 2009-01-05 | 37.64 |
| 2009-01-02 | 32.91 |
| 2008-12-31 | 27.83 |
| 2008-12-30 | 26.43 |
| 2008-12-29 | 26.43 |
| 2008-12-24 | 25.55 |
| 2008-12-23 | 25.91 |
| 2008-12-22 | 29.58 |
| 2008-12-19 | 34.31 |
| 2008-12-18 | 36.94 |
| 2008-12-17 | 36.41 |
| 2008-12-16 | 33.96 |
| 2008-12-15 | 33.26 |
| 2008-12-12 | 31.16 |
| 2008-12-11 | 37.99 |
| 2008-12-10 | 37.11 |
| 2008-12-09 | 31.33 |
| 2008-12-08 | 32.73 |
| 2008-12-05 | 22.40 |
| 2008-12-04 | 19.43 |
| 2008-12-03 | 20.65 |
| 2008-12-02 | 19.08 |
| 2008-12-01 | 24.33 |
| 2008-11-28 | 22.58 |
| 2008-11-27 | 19.08 |
| 2008-11-26 | 17.85 |
| 2008-11-25 | 14.17 |
| 2008-11-24 | 10.50 |
| 2008-11-21 | 12.07 |
| 2008-11-20 | 8.57 |
| 2008-11-19 | 13.12 |
| 2008-11-18 | 13.30 |
| 2008-11-17 | 19.25 |
| 2008-11-14 | 19.43 |
| 2008-11-13 | 16.27 |
| 2008-11-12 | 23.45 |
| 2008-11-11 | 23.80 |
| 2008-11-10 | 30.28 |
| 2008-11-07 | 25.73 |
| 2008-11-06 | 21.18 |
| 2008-11-05 | 30.98 |
| 2008-11-04 | 27.13 |
| 2008-11-03 | 26.43 |
| 2008-10-31 | 22.58 |
| 2008-10-30 | 25.20 |
| 2008-10-29 | 11.11 |
| 2008-10-28 | 9.25 |
| 2008-10-27 | -1.91 |
| 2008-10-24 | 9.92 |
| 2008-10-23 | 20.75 |
| 2008-10-22 | 25.14 |
| 2008-10-21 | 31.23 |
| 2008-10-20 | 33.94 |
| 2008-10-17 | 26.84 |
| 2008-10-16 | 32.75 |
| 2008-10-15 | 39.18 |
| 2008-10-14 | 46.11 |
| 2008-10-13 | 41.89 |
| 2008-10-10 | 29.54 |
| 2008-10-09 | 39.35 |
| 2008-10-08 | 35.46 |
| 2008-10-06 | 45.95 |
| 2008-10-03 | 54.23 |
| 2008-10-02 | 58.29 |
| 2008-09-30 | 56.43 |
| 2008-09-29 | 55.42 |
| 2008-09-26 | 62.35 |
| 2008-09-25 | 64.38 |
| 2008-09-24 | 64.72 |
| 2008-09-23 | 64.21 |
| 2008-09-22 | 69.96 |
| 2008-09-19 | 66.92 |
| 2008-09-18 | 54.23 |
| 2008-09-17 | 53.72 |
| 2008-09-16 | 58.46 |
| 2008-09-12 | 68.10 |
| 2008-09-11 | 67.76 |
| 2008-09-10 | 72.92 |
| 2008-09-09 | 76.72 |
| 2008-09-08 | 79.26 |
| 2008-09-05 | 72.07 |
| 2008-09-04 | 75.88 |
| 2008-09-03 | 77.57 |
| 2008-09-02 | 81.80 |
| 2008-09-01 | 80.11 |
| 2008-08-29 | 83.49 |
| 2008-08-28 | 81.38 |
| 2008-08-27 | 84.76 |
| 2008-08-26 | 81.80 |
| 2008-08-25 | 81.38 |
| 2008-08-21 | 75.88 |
| 2008-08-20 | 80.11 |
| 2008-08-19 | 76.72 |
| 2008-08-18 | 80.11 |
| 2008-08-15 | 81.80 |
| 2008-08-14 | 83.91 |
| 2008-08-13 | 83.49 |
| 2008-08-12 | 86.45 |
| 2008-08-11 | 88.14 |
| 2008-08-08 | 88.56 |
| 2008-08-07 | 89.83 |
| 2008-08-05 | 88.99 |
| 2008-08-04 | 94.06 |
| 2008-08-01 | 97.02 |
| 2008-07-31 | 95.75 |
| 2008-07-30 | 95.33 |
| 2008-07-29 | 91.52 |
| 2008-07-28 | 95.33 |
| 2008-07-25 | 95.75 |
| 2008-07-24 | 98.71 |
| 2008-07-23 | 99.13 |
| 2008-07-22 | 94.06 |
| 2008-07-21 | 94.06 |
| 2008-07-18 | 88.56 |
| 2008-07-17 | 86.87 |
| 2008-07-16 | 82.22 |
| 2008-07-15 | 82.22 |
| 2008-07-14 | 88.56 |
| 2008-07-11 | 90.25 |
| 2008-07-10 | 87.72 |
| 2008-07-09 | 87.29 |
| 2008-07-08 | 82.22 |
| 2008-07-07 | 88.56 |
| 2008-07-04 | 84.33 |
| 2008-07-03 | 82.64 |
| 2008-07-02 | 86.45 |
| 2008-06-30 | 89.83 |
| 2008-06-27 | 89.41 |
| 2008-06-26 | 93.64 |
| 2008-06-25 | 94.06 |
| 2008-06-24 | 92.79 |
| 2008-06-23 | 95.75 |
| 2008-06-20 | 95.75 |
| 2008-06-19 | 96.17 |
| 2008-06-18 | 99.55 |
| 2008-06-17 | 97.02 |
| 2008-06-16 | 97.02 |
| 2008-06-13 | 95.33 |
| 2008-06-12 | 97.86 |
| 2008-06-11 | 100.40 |
| 2008-06-10 | 100.82 |
| 2008-06-06 | 110.12 |
| 2008-06-05 | 108.43 |
| 2008-06-04 | 105.90 |
| 2008-06-03 | 108.43 |
| 2008-06-02 | 111.82 |
| 2008-05-30 | 110.55 |
| 2008-05-29 | 108.86 |
| 2008-05-28 | 108.43 |
| 2008-05-27 | 107.59 |
| 2008-05-26 | 107.59 |
| 2008-05-23 | 111.39 |
| 2008-05-22 | 113.93 |
| 2008-05-21 | 117.31 |
| 2008-05-20 | 114.35 |
| 2008-05-19 | 119.00 |
| 2008-05-16 | 118.58 |
| 2008-05-15 | 116.89 |
| 2008-05-14 | 118.16 |
| 2008-05-13 | 117.73 |
| 2008-05-09 | 113.08 |
| 2008-05-08 | 116.47 |
| 2008-05-07 | 117.31 |
| 2008-05-06 | 123.23 |
| 2008-05-05 | 121.96 |
| 2008-05-02 | 123.23 |
| 2008-04-30 | 119.00 |
| 2008-04-29 | 119.43 |
| 2008-04-28 | 117.90 |
| 2008-04-25 | 117.07 |
| 2008-04-24 | 117.90 |
| 2008-04-23 | 114.55 |
| 2008-04-22 | 111.62 |
| 2008-04-21 | 109.94 |
| 2008-04-18 | 105.33 |
| 2008-04-17 | 105.75 |
| 2008-04-16 | 101.98 |
| 2008-04-15 | 102.82 |
| 2008-04-14 | 101.98 |
| 2008-04-11 | 109.10 |
| 2008-04-10 | 104.91 |
| 2008-04-09 | 104.08 |
| 2008-04-08 | 105.75 |
| 2008-04-07 | 108.27 |
| 2008-04-03 | 104.91 |
| 2008-04-02 | 101.98 |
| 2008-04-01 | 96.53 |
| 2008-03-31 | 94.02 |
| 2008-03-28 | 96.95 |
| 2008-03-27 | 93.18 |
| 2008-03-26 | 91.92 |
| 2008-03-25 | 91.92 |
| 2008-03-20 | 80.19 |
| 2008-03-19 | 85.64 |
| 2008-03-18 | 82.28 |
| 2008-03-17 | 79.35 |
| 2008-03-14 | 88.57 |
| 2008-03-13 | 88.57 |
| 2008-03-12 | 97.79 |
| 2008-03-11 | 94.44 |
| 2008-03-10 | 92.76 |
| 2008-03-07 | 90.67 |
| 2008-03-06 | 96.53 |
| 2008-03-05 | 95.69 |
| 2008-03-04 | 95.28 |
| 2008-03-03 | 99.05 |
| 2008-02-29 | 104.91 |
| 2008-02-28 | 107.43 |
| 2008-02-27 | 107.01 |
| 2008-02-26 | 101.14 |
| 2008-02-25 | 96.95 |
| 2008-02-22 | 97.37 |
| 2008-02-21 | 99.88 |
| 2008-02-20 | 99.05 |
| 2008-02-19 | 104.08 |
| 2008-02-18 | 100.30 |
| 2008-02-15 | 103.66 |
| 2008-02-14 | 102.82 |
| 2008-02-13 | 95.28 |
| 2008-02-12 | 93.60 |
| 2008-02-11 | 90.67 |
| 2008-02-06 | 96.95 |
| 2008-02-05 | 109.52 |
| 2008-02-04 | 111.20 |
| 2008-02-01 | 103.66 |
| 2008-01-31 | 97.37 |
| 2008-01-30 | 99.47 |
| 2008-01-29 | 105.33 |
| 2008-01-28 | 103.24 |
| 2008-01-25 | 112.46 |
| 2008-01-24 | 98.63 |
| 2008-01-23 | 104.08 |
| 2008-01-22 | 83.96 |
| 2008-01-21 | 101.56 |
| 2008-01-18 | 112.46 |
| 2008-01-17 | 112.88 |
| 2008-01-16 | 106.59 |
| 2008-01-15 | 117.90 |
| 2008-01-14 | 123.77 |
| 2008-01-11 | 126.70 |
| 2008-01-10 | 130.06 |
| 2008-01-09 | 132.99 |
| 2008-01-08 | 128.80 |
| 2008-01-07 | 130.06 |
| 2008-01-04 | 132.57 |
| 2008-01-03 | 126.70 |
| 2008-01-02 | 132.15 |
| 2007-12-31 | 135.08 |
| 2007-12-28 | 130.48 |
| 2007-12-27 | 134.67 |
| 2007-12-24 | 138.02 |
| 2007-12-21 | 134.25 |
| 2007-12-20 | 129.22 |
| 2007-12-19 | 127.96 |
| 2007-12-18 | 126.28 |
| 2007-12-17 | 124.19 |
| 2007-12-14 | 132.57 |
| 2007-12-13 | 133.83 |
| 2007-12-12 | 140.53 |
| 2007-12-11 | 146.40 |
| 2007-12-10 | 140.11 |
| 2007-12-07 | 144.30 |
| 2007-12-06 | 149.33 |
| 2007-12-05 | 148.49 |
| 2007-12-04 | 143.88 |
| 2007-12-03 | 141.79 |
| 2007-11-30 | 142.21 |
| 2007-11-29 | 139.69 |
| 2007-11-28 | 131.31 |
| 2007-11-27 | 130.06 |
| 2007-11-26 | 133.83 |
| 2007-11-23 | 123.35 |
| 2007-11-22 | 119.16 |
| 2007-11-21 | 123.77 |
| 2007-11-20 | 133.41 |
| 2007-11-19 | 130.89 |
| 2007-11-16 | 131.31 |
| 2007-11-15 | 141.79 |
| 2007-11-14 | 145.98 |
| 2007-11-13 | 134.67 |
| 2007-11-12 | 132.57 |
| 2007-11-09 | 142.21 |
| 2007-11-08 | 141.37 |
| 2007-11-07 | 148.91 |
| 2007-11-06 | 148.08 |
| 2007-11-05 | 143.05 |
| 2007-11-02 | 155.62 |
| 2007-11-01 | 164.84 |
| 2007-10-31 | 163.16 |
| 2007-10-30 | 165.93 |
| 2007-10-29 | 165.93 |
| 2007-10-26 | 156.00 |
| 2007-10-25 | 151.04 |
| 2007-10-24 | 146.08 |
| 2007-10-23 | 146.90 |
| 2007-10-22 | 138.63 |
| 2007-10-18 | 148.14 |
| 2007-10-17 | 147.32 |
| 2007-10-16 | 142.77 |
| 2007-10-15 | 148.14 |
| 2007-10-12 | 142.77 |
| 2007-10-11 | 144.42 |
| 2007-10-10 | 139.87 |
| 2007-10-09 | 136.56 |
| 2007-10-08 | 134.08 |
| 2007-10-05 | 134.91 |
| 2007-10-04 | 126.64 |
| 2007-10-03 | 130.36 |
| 2007-10-02 | 137.80 |
| 2007-09-28 | 128.71 |
| 2007-09-27 | 127.46 |
| 2007-09-25 | 124.16 |
| 2007-09-24 | 124.16 |
| 2007-09-21 | 116.71 |
| 2007-09-20 | 116.30 |
| 2007-09-19 | 112.99 |
| 2007-09-18 | 106.79 |
| 2007-09-17 | 106.79 |
| 2007-09-14 | 108.85 |
| 2007-09-13 | 106.79 |
| 2007-09-12 | 104.72 |
| 2007-09-11 | 102.65 |
| 2007-09-10 | 103.06 |
| 2007-09-07 | 101.82 |
| 2007-09-06 | 102.65 |
| 2007-09-05 | 101.41 |
| 2007-09-04 | 101.00 |
| 2007-09-03 | 101.00 |
| 2007-08-31 | 101.41 |
| 2007-08-30 | 96.86 |
| 2007-08-29 | 93.14 |
| 2007-08-28 | 96.03 |
| 2007-08-27 | 97.69 |
| 2007-08-24 | 92.72 |
| 2007-08-23 | 93.14 |
| 2007-08-22 | 87.76 |
| 2007-08-21 | 82.39 |
| 2007-08-20 | 80.73 |
| 2007-08-17 | 72.05 |
| 2007-08-16 | 73.29 |
| 2007-08-15 | 79.49 |
| 2007-08-14 | 84.87 |
| 2007-08-13 | 84.45 |
| 2007-08-10 | 82.39 |
| 2007-08-09 | 87.76 |
| 2007-08-08 | 89.00 |
| 2007-08-07 | 83.21 |
| 2007-08-06 | 84.04 |
| 2007-08-03 | 89.00 |
| 2007-08-02 | 88.18 |
| 2007-08-01 | 88.59 |
| 2007-07-31 | 94.38 |
| 2007-07-30 | 90.66 |
| 2007-07-27 | 89.42 |
| 2007-07-26 | 94.38 |
| 2007-07-25 | 96.45 |
| 2007-07-24 | 96.86 |
| 2007-07-23 | 95.21 |
| 2007-07-20 | 94.79 |
| 2007-07-19 | 92.72 |
| 2007-07-18 | 91.48 |
| 2007-07-17 | 93.14 |
| 2007-07-16 | 91.90 |
| 2007-07-13 | 93.55 |
| 2007-07-12 | 91.48 |
| 2007-07-11 | 89.42 |
| 2007-07-10 | 91.07 |
| 2007-07-09 | 90.66 |
| 2007-07-06 | 89.00 |
| 2007-07-05 | 86.11 |
| 2007-07-04 | 86.11 |
| 2007-07-03 | 85.69 |
| 2007-06-29 | 82.39 |
| 2007-06-28 | 83.21 |
| 2007-06-27 | 82.39 |
| 2007-06-26 | 82.80 |
| 2007-06-25 | 83.63 |
| 2007-06-22 | 84.45 |
| 2007-06-21 | 84.04 |
| 2007-06-20 | 81.56 |
| 2007-06-18 | 80.73 |
| 2007-06-15 | 75.77 |
| 2007-06-14 | 75.77 |
| 2007-06-13 | 72.46 |
| 2007-06-12 | 72.46 |
| 2007-06-11 | 72.87 |
| 2007-06-08 | 72.46 |
| 2007-06-07 | 74.11 |
| 2007-06-06 | 74.53 |
| 2007-06-05 | 74.53 |
| 2007-06-04 | 73.29 |
| 2007-06-01 | 73.29 |
| 2007-05-31 | 73.29 |
| 2007-05-30 | 69.56 |
| 2007-05-29 | 71.63 |
| 2007-05-28 | 72.46 |
| 2007-05-25 | 72.05 |
| 2007-05-23 | 74.11 |
| 2007-05-22 | 74.53 |
| 2007-05-21 | 75.77 |
| 2007-05-18 | 74.53 |
| 2007-05-17 | 75.77 |
| 2007-05-16 | 74.53 |
| 2007-05-15 | 73.70 |
| 2007-05-14 | 75.35 |
| 2007-05-11 | 69.98 |
| 2007-05-10 | 72.46 |
| 2007-05-09 | 73.70 |
| 2007-05-08 | 72.05 |
| 2007-05-07 | 74.11 |
| 2007-05-04 | 72.87 |
| 2007-05-03 | 71.63 |
| 2007-05-02 | 69.56 |
| 2007-04-30 | 68.74 |
| 2007-04-27 | 69.98 |
| 2007-04-26 | 71.55 |
| 2007-04-25 | 69.91 |
| 2007-04-24 | 70.73 |
| 2007-04-23 | 71.14 |
| 2007-04-20 | 69.91 |
| 2007-04-19 | 68.27 |
| 2007-04-18 | 72.78 |
| 2007-04-17 | 71.96 |
| 2007-04-16 | 71.96 |
| 2007-04-13 | 68.27 |
| 2007-04-12 | 69.09 |
| 2007-04-11 | 69.91 |
| 2007-04-10 | 69.09 |
| 2007-04-04 | 67.86 |
| 2007-04-03 | 65.82 |
| 2007-04-02 | 63.77 |
| 2007-03-30 | 63.77 |
| 2007-03-29 | 64.18 |
| 2007-03-28 | 62.46 |
| 2007-03-27 | 63.61 |
| 2007-03-26 | 63.61 |
| 2007-03-23 | 63.12 |
| 2007-03-22 | 63.12 |
| 2007-03-21 | 61.81 |
| 2007-03-20 | 59.84 |
| 2007-03-19 | 58.86 |
| 2007-03-16 | 56.56 |
| 2007-03-15 | 56.24 |
| 2007-03-14 | 55.58 |
| 2007-03-13 | 59.18 |
| 2007-03-12 | 60.00 |
| 2007-03-09 | 58.04 |
| 2007-03-08 | 58.37 |
| 2007-03-07 | 55.91 |
| 2007-03-06 | 57.71 |
| 2007-03-05 | 54.27 |
| 2007-03-02 | 60.82 |
| 2007-03-01 | 60.17 |
| 2007-02-28 | 62.95 |
| 2007-02-27 | 65.82 |
| 2007-02-26 | 69.09 |
| 2007-02-23 | 70.32 |
| 2007-02-22 | 71.55 |
| 2007-02-21 | 69.91 |
| 2007-02-16 | 70.32 |
| 2007-02-15 | 69.91 |
| 2007-02-14 | 66.64 |
| 2007-02-13 | 66.23 |
| 2007-02-12 | 69.91 |
| 2007-02-09 | 70.32 |
| 2007-02-08 | 71.55 |
| 2007-02-07 | 70.73 |
| 2007-02-06 | 70.32 |
| 2007-02-05 | 68.68 |
| 2007-02-02 | 69.91 |
| 2007-02-01 | 68.68 |
| 2007-01-31 | 65.41 |
| 2007-01-30 | 68.68 |
| 2007-01-29 | 66.64 |
| 2007-01-26 | 67.05 |
| 2007-01-25 | 69.91 |
| 2007-01-24 | 71.14 |
| 2007-01-23 | 71.14 |
| 2007-01-22 | 71.14 |
| 2007-01-19 | 67.05 |
| 2007-01-18 | 67.05 |
| 2007-01-17 | 65.00 |
| 2007-01-16 | 65.00 |
| 2007-01-15 | 65.00 |
| 2007-01-12 | 61.97 |
| 2007-01-11 | 59.84 |
| 2007-01-10 | 61.31 |
| 2007-01-09 | 63.77 |
| 2007-01-08 | 65.41 |
| 2007-01-05 | 66.64 |
| 2007-01-04 | 65.00 |
| 2007-01-03 | 68.27 |
| 2007-01-02 | 67.46 |
| 2006-12-29 | 64.59 |
| 2006-12-28 | 64.59 |
| 2006-12-27 | 62.46 |
| 2006-12-22 | 59.35 |
| 2006-12-21 | 58.20 |
| 2006-12-20 | 58.69 |
| 2006-12-19 | 56.89 |
| 2006-12-18 | 58.20 |
| 2006-12-15 | 57.55 |
| 2006-12-14 | 56.56 |
| 2006-12-13 | 54.27 |
| 2006-12-12 | 55.75 |
| 2006-12-11 | 56.07 |
| 2006-12-08 | 54.93 |
| 2006-12-07 | 55.25 |
| 2006-12-06 | 56.89 |
| 2006-12-05 | 56.40 |
| 2006-12-04 | 54.27 |
| 2006-12-01 | 53.94 |
| 2006-11-30 | 56.40 |
| 2006-11-29 | 54.76 |
| 2006-11-28 | 53.78 |
| 2006-11-27 | 58.20 |
| 2006-11-24 | 58.20 |
| 2006-11-23 | 58.53 |
| 2006-11-22 | 58.53 |
| 2006-11-21 | 56.24 |
| 2006-11-20 | 55.42 |
| 2006-11-17 | 57.55 |
| 2006-11-16 | 57.22 |
| 2006-11-15 | 57.06 |
| 2006-11-14 | 55.09 |
| 2006-11-13 | 54.93 |
| 2006-11-10 | 54.93 |
| 2006-11-09 | 55.75 |
| 2006-11-08 | 54.60 |
| 2006-11-07 | 55.75 |
| 2006-11-06 | 55.42 |
| 2006-11-03 | 54.11 |
| 2006-11-02 | 53.78 |
| 2006-11-01 | 51.32 |
| 2006-10-31 | 50.50 |
| 2006-10-27 | 50.42 |
| 2006-10-26 | 50.74 |
| 2006-10-25 | 48.98 |
| 2006-10-24 | 48.82 |
| 2006-10-23 | 48.66 |
| 2006-10-20 | 48.82 |
| 2006-10-19 | 47.53 |
| 2006-10-18 | 48.02 |
| 2006-10-17 | 47.69 |
| 2006-10-16 | 47.85 |
| 2006-10-13 | 47.53 |
| 2006-10-12 | 46.73 |
| 2006-10-11 | 46.73 |
| 2006-10-10 | 46.57 |
| 2006-10-09 | 44.80 |
| 2006-10-06 | 46.89 |
| 2006-10-05 | 47.05 |
| 2006-10-04 | 44.64 |
| 2006-10-03 | 44.64 |
| 2006-09-29 | 44.16 |
| 2006-09-28 | 44.00 |
| 2006-09-27 | 44.00 |
| 2006-09-26 | 42.56 |
| 2006-09-25 | 44.16 |
| 2006-09-22 | 44.48 |
| 2006-09-21 | 44.64 |
| 2006-09-20 | 43.84 |
| 2006-09-19 | 42.56 |
| 2006-09-18 | 42.88 |
| 2006-09-15 | 41.91 |
| 2006-09-14 | 41.11 |
| 2006-09-13 | 41.27 |
| 2006-09-12 | 40.15 |
| 2006-09-11 | 38.54 |
| 2006-09-08 | 40.15 |
| 2006-09-07 | 39.83 |
| 2006-09-06 | 41.27 |
| 2006-09-05 | 42.56 |
| 2006-09-04 | 43.36 |
| 2006-09-01 | 42.40 |
| 2006-08-31 | 42.08 |
| 2006-08-30 | 41.11 |
| 2006-08-29 | 39.51 |
| 2006-08-28 | 38.38 |
| 2006-08-25 | 38.86 |
| 2006-08-24 | 38.06 |
| 2006-08-23 | 39.35 |
| 2006-08-22 | 39.83 |
| 2006-08-21 | 38.86 |
| 2006-08-18 | 41.59 |
| 2006-08-17 | 41.75 |
| 2006-08-16 | 42.40 |
| 2006-08-15 | 40.47 |
| 2006-08-14 | 40.95 |
| 2006-08-11 | 40.31 |
| 2006-08-10 | 39.99 |
| 2006-08-09 | 41.27 |
| 2006-08-08 | 38.54 |
| 2006-08-07 | 38.06 |
| 2006-08-04 | 37.26 |
| 2006-08-03 | 38.86 |
| 2006-08-02 | 38.86 |
| 2006-08-01 | 37.90 |
| 2006-07-31 | 38.06 |
| 2006-07-28 | 38.06 |
| 2006-07-27 | 37.58 |
| 2006-07-26 | 35.65 |
| 2006-07-25 | 35.01 |
| 2006-07-24 | 34.05 |
| 2006-07-21 | 34.05 |
| 2006-07-20 | 34.05 |
| 2006-07-19 | 30.84 |
| 2006-07-18 | 30.44 |
| 2006-07-17 | 30.44 |
| 2006-07-14 | 31.64 |
| 2006-07-13 | 32.84 |
| 2006-07-12 | 34.45 |
| 2006-07-11 | 34.05 |
| 2006-07-10 | 34.85 |
| 2006-07-07 | 33.65 |
| 2006-07-06 | 34.45 |
| 2006-07-05 | 32.44 |
| 2006-07-04 | 33.25 |
| 2006-07-03 | 33.25 |
| 2006-06-30 | 32.04 |
| 2006-06-29 | 29.23 |
| 2006-06-28 | 28.03 |
| 2006-06-27 | 28.83 |
| 2006-06-26 | 28.83 |
| 2006-06-23 | 28.83 |
| 2006-06-22 | 29.23 |
| 2006-06-21 | 27.23 |
| 2006-06-20 | 27.23 |
| 2006-06-19 | 28.83 |
| 2006-06-16 | 29.23 |
| 2006-06-15 | 26.02 |
| 2006-06-14 | 24.42 |
| 2006-06-13 | 24.01 |
| 2006-06-12 | 27.63 |
| 2006-06-09 | 27.23 |
| 2006-06-08 | 26.42 |
| 2006-06-07 | 29.23 |
| 2006-06-06 | 30.44 |
| 2006-06-05 | 30.84 |
| 2006-06-02 | 30.03 |
| 2006-06-01 | 27.23 |
| 2006-05-30 | 29.63 |
| 2006-05-29 | 30.44 |
| 2006-05-26 | 29.63 |
| 2006-05-25 | 28.03 |
| 2006-05-24 | 29.23 |
| 2006-05-23 | 29.23 |
| 2006-05-22 | 28.83 |
| 2006-05-19 | 32.84 |
| 2006-05-18 | 32.84 |
| 2006-05-17 | 34.85 |
| 2006-05-16 | 32.84 |
| 2006-05-15 | 33.65 |
| 2006-05-12 | 36.86 |
| 2006-05-11 | 38.86 |
| 2006-05-10 | 37.66 |
| 2006-05-09 | 38.06 |
| 2006-05-08 | 39.27 |
| 2006-05-04 | 37.26 |
| 2006-05-03 | 37.26 |
| 2006-05-02 | 36.06 |
| 2006-04-28 | 34.85 |
| 2006-04-27 | 34.45 |
| 2006-04-26 | 34.45 |
| 2006-04-25 | 33.66 |
| 2006-04-24 | 34.05 |
| 2006-04-21 | 36.04 |
| 2006-04-20 | 35.64 |
| 2006-04-19 | 35.24 |
| 2006-04-18 | 33.66 |
| 2006-04-13 | 32.47 |
| 2006-04-12 | 31.28 |
| 2006-04-11 | 32.47 |
| 2006-04-10 | 32.47 |
| 2006-04-07 | 31.67 |
| 2006-04-06 | 31.67 |
| 2006-04-04 | 29.29 |
| 2006-04-03 | 28.90 |
| 2006-03-31 | 26.91 |
| 2006-03-30 | 27.71 |
| 2006-03-29 | 26.52 |
| 2006-03-28 | 27.31 |
| 2006-03-27 | 27.71 |
| 2006-03-24 | 26.12 |
| 2006-03-23 | 26.52 |
| 2006-03-22 | 25.72 |
| 2006-03-21 | 27.31 |
| 2006-03-20 | 27.31 |
| 2006-03-17 | 26.12 |
| 2006-03-16 | 25.72 |
| 2006-03-15 | 25.72 |
| 2006-03-14 | 23.74 |
| 2006-03-13 | 24.14 |
| 2006-03-10 | 23.74 |
| 2006-03-09 | 23.74 |
| 2006-03-08 | 23.34 |
| 2006-03-07 | 24.14 |
| 2006-03-06 | 26.52 |
| 2006-03-03 | 26.91 |
| 2006-03-02 | 26.52 |
| 2006-03-01 | 26.12 |
| 2006-02-28 | 26.91 |
| 2006-02-27 | 27.31 |
| 2006-02-24 | 26.52 |
| 2006-02-23 | 26.12 |
| 2006-02-22 | 25.33 |
| 2006-02-21 | 24.53 |
| 2006-02-20 | 24.53 |
| 2006-02-17 | 23.34 |
| 2006-02-16 | 23.34 |
| 2006-02-15 | 22.95 |
| 2006-02-14 | 23.74 |
| 2006-02-13 | 22.55 |
| 2006-02-10 | 23.74 |
| 2006-02-09 | 22.95 |
| 2006-02-08 | 23.34 |
| 2006-02-07 | 24.14 |
| 2006-02-06 | 24.53 |
| 2006-02-03 | 23.34 |
| 2006-02-02 | 25.33 |
| 2006-02-01 | 25.72 |
| 2006-01-27 | 26.12 |
| 2006-01-26 | 23.74 |
| 2006-01-25 | 24.14 |
| 2006-01-24 | 24.14 |
| 2006-01-23 | 23.34 |
| 2006-01-20 | 24.93 |
| 2006-01-19 | 25.72 |
| 2006-01-18 | 23.34 |
| 2006-01-17 | 24.14 |
| 2006-01-16 | 26.12 |
| 2006-01-13 | 26.12 |
| 2006-01-12 | 25.33 |
| 2006-01-11 | 24.93 |
| 2006-01-10 | 24.53 |
| 2006-01-09 | 24.14 |
| 2006-01-06 | 22.15 |
| 2006-01-05 | 22.15 |
| 2006-01-04 | 21.76 |
| 2006-01-03 | 18.98 |
| 2005-12-30 | 18.98 |
| 2005-12-29 | 20.17 |
| 2005-12-28 | 20.97 |
| 2005-12-23 | 21.76 |
| 2005-12-22 | 21.76 |
| 2005-12-21 | 22.15 |
| 2005-12-20 | 21.36 |
| 2005-12-19 | 21.36 |
| 2005-12-16 | 20.57 |
| 2005-12-15 | 20.97 |
| 2005-12-14 | 19.78 |
| 2005-12-13 | 19.38 |
| 2005-12-12 | 19.78 |
| 2005-12-09 | 19.38 |
| 2005-12-08 | 18.98 |
| 2005-12-07 | 21.36 |
| 2005-12-06 | 19.78 |
| 2005-12-05 | 20.97 |
| 2005-12-02 | 21.76 |
| 2005-12-01 | 20.17 |
| 2005-11-30 | 19.78 |
| 2005-11-29 | 20.17 |
| 2005-11-28 | 20.57 |
| 2005-11-25 | 20.57 |
| 2005-11-24 | 20.57 |
| 2005-11-23 | 19.78 |
| 2005-11-22 | 18.59 |
| 2005-11-21 | 18.19 |
| 2005-11-18 | 18.19 |
| 2005-11-17 | 17.79 |
| 2005-11-16 | 16.21 |
| 2005-11-15 | 16.21 |
| 2005-11-14 | 16.21 |
| 2005-11-11 | 17.00 |
| 2005-11-10 | 16.21 |
| 2005-11-09 | 16.60 |
| 2005-11-08 | 14.62 |
| 2005-11-07 | 14.22 |
| 2005-11-04 | 15.41 |
| 2005-11-03 | 15.41 |
| 2005-11-02 | 15.81 |
| 2005-11-01 | 16.21 |
| 2005-10-31 | 14.62 |
| 2005-10-28 | 13.27 |
| 2005-10-27 | 14.43 |
| 2005-10-26 | 14.82 |
| 2005-10-25 | 14.43 |
| 2005-10-24 | 14.82 |
| 2005-10-21 | 15.60 |
| 2005-10-20 | 14.82 |
| 2005-10-19 | 14.43 |
| 2005-10-18 | 16.37 |
| 2005-10-17 | 15.60 |
| 2005-10-14 | 15.21 |
| 2005-10-13 | 16.37 |
| 2005-10-12 | 15.99 |
| 2005-10-10 | 18.31 |
| 2005-10-07 | 17.54 |
| 2005-10-06 | 17.93 |
| 2005-10-05 | 20.64 |
| 2005-10-04 | 22.19 |
| 2005-10-03 | 22.19 |
| 2005-09-30 | 22.19 |
| 2005-09-29 | 22.58 |
| 2005-09-28 | 21.03 |
| 2005-09-27 | 20.64 |
| 2005-09-26 | 21.03 |
| 2005-09-23 | 20.25 |
| 2005-09-22 | 19.87 |
| 2005-09-21 | 20.25 |
| 2005-09-20 | 20.25 |
| 2005-09-16 | 19.09 |
| 2005-09-15 | 19.09 |
| 2005-09-14 | 19.48 |
| 2005-09-13 | 19.09 |
| 2005-09-12 | 20.25 |
| 2005-09-09 | 20.25 |
| 2005-09-08 | 20.25 |
| 2005-09-07 | 20.25 |
| 2005-09-06 | 20.25 |
| 2005-09-05 | 20.25 |
| 2005-09-02 | 20.64 |
| 2005-09-01 | 19.87 |
| 2005-08-31 | 17.93 |
| 2005-08-30 | 18.31 |
| 2005-08-29 | 17.54 |
| 2005-08-26 | 18.31 |
| 2005-08-25 | 17.54 |
| 2005-08-24 | 17.54 |
| 2005-08-23 | 17.93 |
| 2005-08-22 | 20.25 |
| 2005-08-19 | 18.31 |
| 2005-08-18 | 19.48 |
| 2005-08-17 | 22.19 |
| 2005-08-16 | 21.80 |
| 2005-08-15 | 21.42 |
| 2005-08-12 | 21.80 |
| 2005-08-11 | 21.42 |
| 2005-08-10 | 20.64 |
| 2005-08-09 | 18.31 |
| 2005-08-08 | 18.70 |
| 2005-08-05 | 18.31 |
| 2005-08-04 | 18.70 |
| 2005-08-03 | 18.70 |
| 2005-08-02 | 19.09 |
| 2005-08-01 | 17.54 |
| 2005-07-29 | 17.15 |
| 2005-07-28 | 16.37 |
| 2005-07-27 | 16.37 |
| 2005-07-26 | 15.99 |
| 2005-07-25 | 16.37 |
| 2005-07-22 | 16.37 |
| 2005-07-21 | 14.82 |
| 2005-07-20 | 14.82 |
| 2005-07-19 | 14.43 |
| 2005-07-18 | 14.43 |
| 2005-07-15 | 14.05 |
| 2005-07-14 | 14.05 |
| 2005-07-13 | 12.88 |
| 2005-07-12 | 11.33 |
| 2005-07-11 | 11.33 |
| 2005-07-08 | 9.78 |
| 2005-07-07 | 10.56 |
| 2005-07-06 | 11.72 |
| 2005-07-05 | 11.33 |
| 2005-07-04 | 12.11 |
| 2005-06-30 | 12.11 |
| 2005-06-29 | 12.50 |
| 2005-06-28 | 12.11 |
| 2005-06-27 | 11.33 |
| 2005-06-24 | 11.72 |
| 2005-06-23 | 11.72 |
| 2005-06-22 | 11.33 |
| 2005-06-21 | 10.56 |
| 2005-06-20 | 10.17 |
| 2005-06-17 | 9.78 |
| 2005-06-16 | 9.00 |
| 2005-06-15 | 9.78 |
| 2005-06-14 | 9.78 |
| 2005-06-13 | 9.78 |
| 2005-06-10 | 9.78 |
| 2005-06-09 | 9.39 |
| 2005-06-08 | 9.39 |
| 2005-06-07 | 9.00 |
| 2005-06-06 | 9.00 |
| 2005-06-03 | 9.00 |
| 2005-06-02 | 8.62 |
| 2005-06-01 | 9.39 |
| 2005-05-31 | 9.39 |
| 2005-05-30 | 9.00 |
| 2005-05-27 | 8.23 |
| 2005-05-26 | 6.68 |
| 2005-05-25 | 7.06 |
| 2005-05-24 | 8.23 |
| 2005-05-23 | 7.45 |
| 2005-05-20 | 8.23 |
| 2005-05-19 | 7.45 |
| 2005-05-18 | 7.45 |
| 2005-05-17 | 7.06 |
| 2005-05-13 | 9.00 |
| 2005-05-12 | 9.78 |
| 2005-05-11 | 9.39 |
| 2005-05-10 | 9.78 |
| 2005-05-09 | 10.17 |
| 2005-05-06 | 9.78 |
| 2005-05-05 | 10.17 |
| 2005-05-04 | 9.39 |
| 2005-05-03 | 8.62 |
| 2005-04-29 | 8.62 |
| 2005-04-28 | 8.62 |
| 2005-04-27 | 8.00 |
| 2005-04-26 | 8.00 |
| 2005-04-25 | 7.23 |
| 2005-04-22 | 7.23 |
| 2005-04-21 | 6.08 |
| 2005-04-20 | 4.93 |
| 2005-04-19 | 4.93 |
| 2005-04-18 | 4.17 |
| 2005-04-15 | 5.70 |
| 2005-04-14 | 6.85 |
| 2005-04-13 | 7.23 |
| 2005-04-12 | 6.08 |
| 2005-04-11 | 6.08 |
| 2005-04-08 | 6.08 |
| 2005-04-07 | 5.31 |
| 2005-04-06 | 5.31 |
| 2005-04-04 | 4.93 |
| 2005-04-01 | 4.55 |
| 2005-03-31 | 5.31 |
| 2005-03-30 | 4.55 |
| 2005-03-29 | 4.55 |
| 2005-03-24 | 5.70 |
| 2005-03-23 | 5.70 |
| 2005-03-22 | 7.23 |
| 2005-03-21 | 7.61 |
| 2005-03-18 | 6.85 |
| 2005-03-17 | 7.23 |
| 2005-03-16 | 6.85 |
| 2005-03-15 | 6.46 |
| 2005-03-14 | 7.61 |
| 2005-03-11 | 6.85 |
| 2005-03-10 | 6.85 |
| 2005-03-09 | 7.61 |
| 2005-03-08 | 6.85 |
| 2005-03-07 | 6.46 |
| 2005-03-04 | 6.08 |
| 2005-03-03 | 6.85 |
| 2005-03-02 | 6.85 |
| 2005-03-01 | 8.38 |
| 2005-02-28 | 9.14 |
| 2005-02-25 | 9.14 |
| 2005-02-24 | 8.00 |
| 2005-02-23 | 7.23 |
| 2005-02-22 | 8.38 |
| 2005-02-21 | 8.76 |
| 2005-02-18 | 8.76 |
| 2005-02-17 | 7.61 |
| 2005-02-16 | 8.00 |
| 2005-02-15 | 8.00 |
| 2005-02-14 | 8.00 |
| 2005-02-08 | 6.85 |
| 2005-02-07 | 6.46 |
| 2005-02-04 | 4.55 |
| 2005-02-03 | 4.55 |
| 2005-02-02 | 4.55 |
| 2005-02-01 | 4.55 |
| 2005-01-31 | 6.08 |
| 2005-01-28 | 4.93 |
| 2005-01-27 | 4.55 |
| 2005-01-26 | 4.93 |
| 2005-01-25 | 4.55 |
| 2005-01-24 | 2.63 |
| 2005-01-21 | 3.78 |
| 2005-01-20 | 4.55 |
| 2005-01-19 | 4.93 |
| 2005-01-18 | 4.93 |
| 2005-01-17 | 4.93 |
| 2005-01-14 | 4.17 |
| 2005-01-13 | 4.93 |
| 2005-01-12 | 4.17 |
| 2005-01-11 | 3.78 |
| 2005-01-10 | 4.17 |
| 2005-01-07 | 4.17 |
| 2005-01-06 | 5.70 |
| 2005-01-05 | 6.08 |
| 2005-01-04 | 8.00 |
| 2005-01-03 | 9.14 |
| 2004-12-31 | 9.14 |
| 2004-12-30 | 8.76 |
| 2004-12-29 | 9.53 |
| 2004-12-28 | 8.76 |
| 2004-12-24 | 9.14 |
| 2004-12-23 | 9.91 |
| 2004-12-22 | 8.76 |
| 2004-12-21 | 8.76 |
| 2004-12-20 | 9.53 |
| 2004-12-17 | 8.00 |
| 2004-12-16 | 7.61 |
| 2004-12-15 | 8.76 |
| 2004-12-14 | 8.38 |
| 2004-12-13 | 6.85 |
| 2004-12-10 | 6.85 |
| 2004-12-09 | 7.61 |
| 2004-12-08 | 8.00 |
| 2004-12-07 | 9.53 |
| 2004-12-06 | 9.14 |
| 2004-12-03 | 8.76 |
| 2004-12-02 | 9.91 |
| 2004-12-01 | 8.38 |
| 2004-11-30 | 8.76 |
| 2004-11-29 | 8.00 |
| 2004-11-26 | 6.85 |
| 2004-11-25 | 6.85 |
| 2004-11-24 | 7.61 |
| 2004-11-23 | 7.61 |
| 2004-11-22 | 5.70 |
| 2004-11-19 | 6.08 |
| 2004-11-18 | 5.70 |
| 2004-11-17 | 6.08 |
| 2004-11-16 | 5.31 |
| 2004-11-15 | 6.46 |
| 2004-11-12 | 5.70 |
| 2004-11-11 | 4.55 |
| 2004-11-10 | 4.55 |
| 2004-11-09 | 3.78 |
| 2004-11-08 | 3.78 |
| 2004-11-05 | 3.40 |
| 2004-11-04 | 2.63 |
| 2004-11-03 | 2.63 |
| 2004-11-02 | 2.63 |
| 2004-11-01 | 0.72 |
| 2004-10-29 | 0.72 |
| 2004-10-28 | 1.10 |
| 2004-10-27 | -1.15 |
| 2004-10-26 | -1.53 |
| 2004-10-25 | -1.90 |
| 2004-10-21 | -0.03 |
| 2004-10-20 | -0.40 |
| 2004-10-19 | 1.10 |
| 2004-10-18 | -0.40 |
| 2004-10-15 | 0.35 |
| 2004-10-14 | -0.03 |
| 2004-10-13 | 0.73 |
| 2004-10-12 | 1.48 |
| 2004-10-11 | 1.48 |
| 2004-10-08 | 1.10 |
| 2004-10-07 | 2.61 |
| 2004-10-06 | 2.23 |
| 2004-10-05 | 2.23 |
| 2004-10-04 | 2.23 |
| 2004-09-30 | 0.73 |
| 2004-09-28 | -0.78 |
| 2004-09-27 | -0.78 |
| 2004-09-24 | 0.35 |
| 2004-09-23 | 1.85 |
| 2004-09-22 | 1.85 |
| 2004-09-21 | 1.85 |
| 2004-09-20 | 1.10 |
| 2004-09-17 | 1.48 |
| 2004-09-16 | 1.10 |
| 2004-09-15 | -0.03 |
| 2004-09-14 | 0.73 |
| 2004-09-13 | 0.35 |
| 2004-09-10 | -0.78 |
| 2004-09-09 | -1.15 |
| 2004-09-08 | -0.03 |
| 2004-09-07 | 0.35 |
| 2004-09-06 | 0.35 |
| 2004-09-03 | -0.78 |
| 2004-09-02 | -0.40 |
| 2004-09-01 | -0.78 |
| 2004-08-31 | -1.15 |
| 2004-08-30 | -1.15 |
| 2004-08-27 | -2.28 |
| 2004-08-26 | -2.28 |
| 2004-08-25 | -2.28 |
| 2004-08-24 | -3.03 |
| 2004-08-23 | -5.29 |
| 2004-08-20 | -5.66 |
| 2004-08-19 | -4.91 |
| 2004-08-18 | -6.79 |
| 2004-08-17 | -6.41 |
| 2004-08-16 | -6.79 |
| 2004-08-13 | -6.04 |
| 2004-08-12 | -5.29 |
| 2004-08-11 | -6.04 |
| 2004-08-10 | -5.66 |
| 2004-08-09 | -4.91 |
| 2004-08-06 | -4.91 |
| 2004-08-05 | -4.16 |
| 2004-08-04 | -6.41 |
| 2004-08-03 | -6.41 |
| 2004-08-02 | -7.17 |
| 2004-07-30 | -6.41 |
| 2004-07-29 | -7.17 |
| 2004-07-28 | -6.04 |
| 2004-07-27 | -6.41 |
| 2004-07-26 | -6.04 |
| 2004-07-23 | -5.29 |
| 2004-07-22 | -6.04 |
| 2004-07-21 | -5.66 |
| 2004-07-20 | -7.54 |
| 2004-07-19 | -7.54 |
| 2004-07-16 | -7.54 |
| 2004-07-15 | -8.67 |
| 2004-07-14 | -8.67 |
| 2004-07-13 | -7.54 |
| 2004-07-12 | -6.79 |
| 2004-07-09 | -6.79 |
| 2004-07-08 | -7.54 |
| 2004-07-07 | -6.04 |
| 2004-07-06 | -6.04 |
| 2004-07-05 | -6.79 |
| 2004-07-02 | -6.79 |
| 2004-06-30 | -6.41 |
| 2004-06-29 | -7.54 |
| 2004-06-28 | -6.79 |
| 2004-06-25 | -7.17 |
| 2004-06-24 | -7.17 |
| 2004-06-23 | -9.42 |
| 2004-06-21 | -9.42 |
| 2004-06-18 | -9.80 |
| 2004-06-17 | -7.54 |
| 2004-06-16 | -7.17 |
| 2004-06-15 | -7.92 |
| 2004-06-14 | -7.92 |
| 2004-06-11 | -5.29 |
| 2004-06-10 | -4.91 |
| 2004-06-09 | -6.04 |
| 2004-06-08 | -6.04 |
| 2004-06-07 | -5.66 |
| 2004-06-04 | -8.67 |
| 2004-06-03 | -9.42 |
| 2004-06-02 | -6.79 |
| 2004-06-01 | -7.54 |
| 2004-05-31 | -7.17 |
| 2004-05-28 | -7.54 |
| 2004-05-27 | -8.67 |
| 2004-05-25 | -10.93 |
| 2004-05-24 | -11.30 |
| 2004-05-21 | -11.68 |
| 2004-05-20 | -13.56 |
| 2004-05-19 | -12.80 |
| 2004-05-18 | -15.81 |
| 2004-05-17 | -16.94 |
| 2004-05-14 | -14.31 |
| 2004-05-13 | -13.18 |
| 2004-05-12 | -12.80 |
| 2004-05-11 | -12.43 |
| 2004-05-10 | -12.80 |
| 2004-05-07 | -9.80 |
| 2004-05-06 | -9.42 |
| 2004-05-05 | -9.80 |
| 2004-05-04 | -8.29 |
| 2004-05-03 | -10.17 |
| 2004-04-30 | -9.42 |
| 2004-04-29 | -9.42 |
| 2004-04-28 | -8.07 |
| 2004-04-27 | -7.70 |
| 2004-04-26 | -8.07 |
| 2004-04-23 | -6.22 |
| 2004-04-22 | -8.07 |
| 2004-04-21 | -7.70 |
| 2004-04-20 | -6.59 |
| 2004-04-19 | -6.22 |
| 2004-04-16 | -6.22 |
| 2004-04-15 | -5.84 |
| 2004-04-14 | -4.36 |
| 2004-04-13 | -1.40 |
| 2004-04-08 | -2.51 |
| 2004-04-07 | -2.51 |
| 2004-04-06 | -2.51 |
| 2004-04-02 | -3.99 |
| 2004-04-01 | -4.73 |
| 2004-03-31 | -4.36 |
| 2004-03-30 | -4.36 |
| 2004-03-29 | -5.84 |
| 2004-03-26 | -5.84 |
| 2004-03-25 | -5.47 |
| 2004-03-24 | -4.36 |
| 2004-03-23 | -5.10 |
| 2004-03-22 | -5.84 |
| 2004-03-19 | -4.36 |
| 2004-03-18 | -3.62 |
| 2004-03-17 | -2.51 |
| 2004-03-16 | -3.25 |
| 2004-03-15 | -3.62 |
| 2004-03-12 | -3.25 |
| 2004-03-11 | -2.51 |
| 2004-03-10 | -1.40 |
| 2004-03-09 | 0.09 |
| 2004-03-08 | 1.20 |
| 2004-03-05 | 0.09 |
| 2004-03-04 | 0.46 |
| 2004-03-03 | 0.46 |
| 2004-03-02 | 2.68 |
| 2004-03-01 | 3.79 |
| 2004-02-27 | 4.16 |
| 2004-02-26 | 1.94 |
| 2004-02-25 | 1.57 |
| 2004-02-24 | 3.05 |
| 2004-02-23 | 2.68 |
| 2004-02-20 | 3.79 |
| 2004-02-19 | 3.42 |
| 2004-02-18 | 4.16 |
| 2004-02-17 | 3.42 |
| 2004-02-16 | 3.42 |
| 2004-02-13 | 2.31 |
| 2004-02-12 | 1.94 |
| 2004-02-11 | 0.83 |
| 2004-02-10 | 0.83 |
| 2004-02-09 | 1.20 |
| 2004-02-06 | -0.65 |
| 2004-02-05 | -2.51 |
| 2004-02-04 | -2.51 |
| 2004-02-03 | -2.14 |
| 2004-02-02 | -2.88 |
| 2004-01-30 | -0.65 |
| 2004-01-29 | -0.65 |
| 2004-01-28 | 0.09 |
| 2004-01-27 | 2.68 |
| 2004-01-26 | 2.31 |
| 2004-01-21 | 2.68 |
| 2004-01-20 | 0.83 |
| 2004-01-19 | -0.65 |
| 2004-01-16 | -1.77 |
| 2004-01-15 | -1.03 |
| 2004-01-14 | -0.65 |
| 2004-01-13 | 0.09 |
| 2004-01-12 | -0.28 |
| 2004-01-09 | -0.28 |
| 2004-01-08 | -1.77 |
| 2004-01-07 | -2.14 |
| 2004-01-06 | -2.88 |
| 2004-01-05 | -2.88 |
| 2004-01-02 | -4.73 |
| 2003-12-31 | -5.47 |
| 2003-12-30 | -6.59 |
| 2003-12-29 | -7.33 |
| 2003-12-24 | -6.96 |
| 2003-12-23 | -6.96 |
| 2003-12-22 | -6.96 |
| 2003-12-19 | -7.70 |
| 2003-12-18 | -8.81 |
| 2003-12-17 | -9.18 |
| 2003-12-16 | -8.07 |
| 2003-12-15 | -6.96 |
| 2003-12-12 | -5.47 |
| 2003-12-11 | -6.22 |
| 2003-12-10 | -7.33 |
| 2003-12-09 | -7.33 |
| 2003-12-08 | -9.18 |
| 2003-12-05 | -8.07 |
| 2003-12-04 | -8.07 |
| 2003-12-03 | -7.70 |
| 2003-12-02 | -7.33 |
| 2003-12-01 | -6.96 |
| 2003-11-28 | -8.07 |
| 2003-11-27 | -9.18 |
| 2003-11-26 | -9.92 |
| 2003-11-25 | -10.29 |
| 2003-11-24 | -11.78 |
| 2003-11-21 | -12.15 |
| 2003-11-20 | -11.78 |
| 2003-11-19 | -11.03 |
| 2003-11-18 | -10.29 |
| 2003-11-17 | -10.66 |
| 2003-11-14 | -9.18 |
| 2003-11-13 | -9.18 |
| 2003-11-12 | -10.66 |
| 2003-11-11 | -10.66 |
| 2003-11-10 | -9.18 |
| 2003-11-07 | -8.81 |
| 2003-11-06 | -9.55 |
| 2003-11-05 | -7.70 |
| 2003-11-04 | -7.33 |
| 2003-11-03 | -7.70 |
| 2003-10-31 | -9.55 |
| 2003-10-30 | -9.55 |
| 2003-10-29 | -9.33 |
| 2003-10-28 | -10.06 |
| 2003-10-27 | -12.97 |
| 2003-10-24 | -12.61 |
| 2003-10-23 | -12.61 |
| 2003-10-22 | -9.33 |
| 2003-10-21 | -9.33 |
| 2003-10-20 | -9.69 |
| 2003-10-17 | -10.42 |
| 2003-10-16 | -11.15 |
| 2003-10-15 | -10.79 |
| 2003-10-14 | -11.51 |
| 2003-10-13 | -10.79 |
| 2003-10-10 | -11.51 |
| 2003-10-09 | -12.61 |
| 2003-10-08 | -12.97 |
| 2003-10-07 | -12.61 |
| 2003-10-06 | -12.61 |
| 2003-10-03 | -12.97 |
| 2003-10-02 | -14.06 |
| 2003-09-30 | -16.61 |
| 2003-09-29 | -16.98 |
| 2003-09-26 | -16.25 |
| 2003-09-25 | -15.52 |
| 2003-09-24 | -16.25 |
| 2003-09-23 | -18.80 |
| 2003-09-22 | -19.16 |
| 2003-09-19 | -18.43 |
| 2003-09-18 | -17.70 |
| 2003-09-17 | -17.34 |
| 2003-09-16 | -18.07 |
| 2003-09-15 | -18.07 |
| 2003-09-11 | -19.16 |
| 2003-09-10 | -19.52 |
| 2003-09-09 | -18.07 |
| 2003-09-08 | -17.34 |
| 2003-09-05 | -17.34 |
| 2003-09-04 | -17.34 |
| 2003-09-03 | -17.34 |
| 2003-09-02 | -18.80 |
| 2003-09-01 | -18.80 |
| 2003-08-29 | -19.16 |
| 2003-08-28 | -20.25 |
| 2003-08-27 | -20.98 |
| 2003-08-26 | -20.25 |
| 2003-08-25 | -20.25 |
| 2003-08-22 | -20.25 |
| 2003-08-21 | -20.98 |
| 2003-08-20 | -22.44 |
| 2003-08-19 | -22.44 |
| 2003-08-18 | -22.80 |
| 2003-08-15 | -23.17 |
| 2003-08-14 | -23.89 |
| 2003-08-13 | -24.26 |
| 2003-08-12 | -25.35 |
| 2003-08-11 | -25.35 |
| 2003-08-08 | -26.81 |
| 2003-08-07 | -26.44 |
| 2003-08-06 | -26.44 |
| 2003-08-05 | -24.99 |
| 2003-08-04 | -24.99 |
| 2003-08-01 | -24.62 |
| 2003-07-31 | -25.72 |
| 2003-07-30 | -25.72 |
| 2003-07-29 | -24.62 |
| 2003-07-28 | -24.99 |
| 2003-07-25 | -26.81 |
| 2003-07-24 | -26.81 |
| 2003-07-23 | -27.17 |
| 2003-07-22 | -26.44 |
| 2003-07-21 | -25.72 |
| 2003-07-18 | -24.99 |
| 2003-07-17 | -25.72 |
| 2003-07-16 | -24.99 |
| 2003-07-15 | -25.72 |
| 2003-07-14 | -25.35 |
| 2003-07-11 | -26.44 |
| 2003-07-10 | -26.44 |
| 2003-07-09 | -26.08 |
| 2003-07-08 | -26.44 |
| 2003-07-07 | -27.17 |
| 2003-07-04 | -28.99 |
| 2003-07-03 | -29.36 |
| 2003-07-02 | -29.36 |
| 2003-06-30 | -29.72 |
| 2003-06-27 | -28.63 |
| 2003-06-26 | -28.99 |
| 2003-06-25 | -28.63 |
| 2003-06-24 | -28.63 |
| 2003-06-23 | -27.90 |
| 2003-06-20 | -26.81 |
| 2003-06-19 | -26.81 |
| 2003-06-18 | -26.81 |
| 2003-06-17 | -26.44 |
| 2003-06-16 | -27.54 |
| 2003-06-13 | -27.54 |
| 2003-06-12 | -28.26 |
| 2003-06-11 | -28.63 |
| 2003-06-10 | -28.63 |
| 2003-06-09 | -28.26 |
| 2003-06-06 | -27.90 |
| 2003-06-05 | -29.36 |
| 2003-06-03 | -28.63 |
| 2003-06-02 | -29.36 |
| 2003-05-30 | -30.09 |
| 2003-05-29 | -30.09 |
| 2003-05-28 | -29.72 |
| 2003-05-27 | -30.45 |
| 2003-05-26 | -30.09 |
| 2003-05-23 | -31.54 |
| 2003-05-22 | -32.63 |
| 2003-05-21 | -33.36 |
| 2003-05-20 | -33.36 |
| 2003-05-19 | -33.36 |
| 2003-05-16 | -33.00 |
| 2003-05-15 | -32.63 |
| 2003-05-14 | -32.63 |
| 2003-05-13 | -33.00 |
| 2003-05-12 | -32.63 |
| 2003-05-09 | -33.73 |
| 2003-05-07 | -34.82 |
| 2003-05-06 | -34.82 |
| 2003-05-05 | -34.82 |
| 2003-05-02 | -35.55 |
| 2003-04-30 | -35.91 |
| 2003-04-29 | -35.91 |
| 2003-04-28 | -38.02 |
| 2003-04-25 | -38.38 |
| 2003-04-24 | -38.38 |
| 2003-04-23 | -38.02 |
| 2003-04-22 | -37.31 |
| 2003-04-17 | -37.67 |
| 2003-04-16 | -36.95 |
| 2003-04-15 | -36.95 |
| 2003-04-14 | -37.67 |
| 2003-04-11 | -36.95 |
| 2003-04-10 | -37.31 |
| 2003-04-09 | -36.95 |
| 2003-04-08 | -35.89 |
| 2003-04-07 | -34.82 |
| 2003-04-04 | -35.89 |
| 2003-04-03 | -36.95 |
| 2003-04-02 | -36.60 |
| 2003-04-01 | -37.31 |
| 2003-03-31 | -36.95 |
| 2003-03-28 | -35.89 |
| 2003-03-27 | -35.53 |
| 2003-03-26 | -34.46 |
| 2003-03-25 | -34.46 |
| 2003-03-24 | -34.11 |
| 2003-03-21 | -33.39 |
| 2003-03-20 | -33.39 |
| 2003-03-19 | -33.75 |
| 2003-03-18 | -35.17 |
| 2003-03-17 | -36.60 |
| 2003-03-14 | -35.53 |
| 2003-03-13 | -36.95 |
| 2003-03-12 | -36.24 |
| 2003-03-11 | -36.24 |
| 2003-03-10 | -36.60 |
| 2003-03-07 | -35.89 |
| 2003-03-06 | -35.53 |
| 2003-03-05 | -34.46 |
| 2003-03-04 | -34.11 |
| 2003-03-03 | -33.39 |
| 2003-02-28 | -34.82 |
| 2003-02-27 | -34.11 |
| 2003-02-26 | -34.46 |
| 2003-02-25 | -34.46 |
| 2003-02-24 | -34.11 |
| 2003-02-21 | -34.11 |
| 2003-02-20 | -32.68 |
| 2003-02-19 | -32.68 |
| 2003-02-18 | -32.68 |
| 2003-02-17 | -33.04 |
| 2003-02-14 | -34.11 |
| 2003-02-13 | -34.46 |
| 2003-02-12 | -33.04 |
| 2003-02-11 | -34.46 |
| 2003-02-10 | -34.46 |
| 2003-02-07 | -34.46 |
| 2003-02-06 | -34.82 |
| 2003-02-05 | -34.11 |
| 2003-02-04 | -33.75 |
| 2003-01-30 | -33.75 |
| 2003-01-29 | -34.11 |
| 2003-01-28 | -33.39 |
| 2003-01-27 | -33.75 |
| 2003-01-24 | -32.68 |
| 2003-01-23 | -31.26 |
| 2003-01-22 | -31.61 |
| 2003-01-21 | -31.61 |
| 2003-01-20 | -31.61 |
| 2003-01-17 | -30.90 |
| 2003-01-16 | -30.54 |
| 2003-01-15 | -29.12 |
| 2003-01-14 | -29.83 |
| 2003-01-13 | -29.47 |
| 2003-01-10 | -30.19 |
| 2003-01-09 | -30.54 |
| 2003-01-08 | -30.54 |
| 2003-01-07 | -30.90 |
| 2003-01-06 | -30.90 |
| 2003-01-03 | -31.26 |
| 2003-01-02 | -33.39 |
| 2002-12-31 | -33.04 |
| 2002-12-30 | -33.39 |
| 2002-12-27 | -32.32 |
| 2002-12-24 | -31.61 |
| 2002-12-23 | -31.26 |
| 2002-12-20 | -30.90 |
| 2002-12-19 | -31.61 |
| 2002-12-18 | -31.61 |
| 2002-12-17 | -30.19 |
| 2002-12-16 | -30.90 |
| 2002-12-13 | -30.19 |
| 2002-12-12 | -29.83 |
| 2002-12-11 | -29.83 |
| 2002-12-10 | -29.83 |
| 2002-12-09 | -29.12 |
| 2002-12-06 | -28.41 |
| 2002-12-05 | -28.41 |
| 2002-12-04 | -28.76 |
| 2002-12-03 | -26.63 |
| 2002-12-02 | -26.98 |
| 2002-11-29 | -27.69 |
| 2002-11-28 | -27.69 |
| 2002-11-27 | -28.76 |
| 2002-11-26 | -28.41 |
| 2002-11-25 | -27.69 |
| 2002-11-22 | -28.05 |
| 2002-11-21 | -28.76 |
| 2002-11-20 | -28.76 |
| 2002-11-19 | -29.12 |
| 2002-11-18 | -29.47 |
| 2002-11-15 | -29.47 |
| 2002-11-14 | -30.54 |
| 2002-11-13 | -31.61 |
| 2002-11-12 | -31.61 |
| 2002-11-11 | -31.97 |
| 2002-11-08 | -30.19 |
| 2002-11-07 | -29.83 |
| 2002-11-06 | -30.54 |
| 2002-11-05 | -30.90 |
| 2002-11-04 | -30.54 |
| 2002-11-01 | -33.04 |
| 2002-10-31 | -32.32 |
| 2002-10-30 | -31.40 |
| 2002-10-29 | -31.05 |
| 2002-10-28 | -29.65 |
| 2002-10-25 | -30.70 |
| 2002-10-24 | -30.00 |
| 2002-10-23 | -30.00 |
| 2002-10-22 | -31.75 |
| 2002-10-21 | -31.75 |
| 2002-10-18 | -31.40 |
| 2002-10-17 | -31.75 |
| 2002-10-16 | -32.45 |
| 2002-10-15 | -33.50 |
| 2002-10-11 | -35.95 |
| 2002-10-10 | -36.65 |
| 2002-10-09 | -35.95 |
| 2002-10-08 | -35.60 |
| 2002-10-07 | -36.30 |
| 2002-10-04 | -35.60 |
| 2002-10-03 | -35.95 |
| 2002-10-02 | -34.55 |
| 2002-09-30 | -35.25 |
| 2002-09-27 | -33.85 |
| 2002-09-26 | -33.85 |
| 2002-09-25 | -34.90 |
| 2002-09-24 | -34.20 |
| 2002-09-23 | -33.85 |
| 2002-09-20 | -33.50 |
| 2002-09-19 | -32.45 |
| 2002-09-18 | -32.80 |
| 2002-09-17 | -30.70 |
| 2002-09-16 | -32.10 |
| 2002-09-13 | -31.40 |
| 2002-09-12 | -29.30 |
| 2002-09-11 | -30.00 |
| 2002-09-10 | -29.65 |
| 2002-09-09 | -30.70 |
| 2002-09-06 | -30.70 |
| 2002-09-05 | -30.70 |
| 2002-09-04 | -30.00 |
| 2002-09-03 | -30.35 |
| 2002-09-02 | -29.65 |
| 2002-08-30 | -28.25 |
| 2002-08-29 | -28.25 |
| 2002-08-28 | -28.25 |
| 2002-08-27 | -27.55 |
| 2002-08-26 | -27.20 |
| 2002-08-23 | -26.85 |
| 2002-08-22 | -26.15 |
| 2002-08-21 | -26.15 |
| 2002-08-20 | -26.50 |
| 2002-08-19 | -27.55 |
| 2002-08-16 | -27.55 |
| 2002-08-15 | -27.90 |
| 2002-08-14 | -29.65 |
| 2002-08-13 | -28.25 |
| 2002-08-12 | -30.00 |
| 2002-08-09 | -28.95 |
| 2002-08-08 | -30.00 |
| 2002-08-07 | -29.30 |
| 2002-08-06 | -31.40 |
| 2002-08-05 | -30.35 |
| 2002-08-02 | -29.65 |
| 2002-08-01 | -28.25 |
| 2002-07-31 | -27.55 |
| 2002-07-30 | -28.25 |
| 2002-07-29 | -30.00 |
| 2002-07-26 | -31.05 |
| 2002-07-25 | -30.00 |
| 2002-07-24 | -29.30 |
| 2002-07-23 | -27.20 |
| 2002-07-22 | -28.60 |
| 2002-07-19 | -26.85 |
| 2002-07-18 | -26.15 |
| 2002-07-17 | -27.20 |
| 2002-07-16 | -26.15 |
| 2002-07-15 | -25.10 |
| 2002-07-12 | -24.75 |
| 2002-07-11 | -25.45 |
| 2002-07-10 | -23.70 |
| 2002-07-09 | -23.35 |
| 2002-07-08 | -24.05 |
| 2002-07-05 | -23.35 |
| 2002-07-04 | -24.05 |
| 2002-07-03 | -25.10 |
| 2002-07-02 | -25.80 |
| 2002-06-28 | -25.10 |
| 2002-06-27 | -26.15 |
| 2002-06-26 | -26.85 |
| 2002-06-25 | -25.10 |
| 2002-06-24 | -24.75 |
| 2002-06-21 | -25.45 |
| 2002-06-20 | -24.05 |
| 2002-06-19 | -24.40 |
| 2002-06-18 | -23.35 |
| 2002-06-17 | -23.35 |
| 2002-06-14 | -22.30 |
| 2002-06-13 | -21.25 |
| 2002-06-12 | -20.90 |
| 2002-06-11 | -21.25 |
| 2002-06-10 | -20.55 |
| 2002-06-07 | -20.55 |
| 2002-06-06 | -19.85 |
| 2002-06-05 | -19.85 |
| 2002-06-04 | -19.85 |
| 2002-06-03 | -20.20 |
| 2002-05-31 | -19.85 |
| 2002-05-30 | -19.85 |
| 2002-05-29 | -19.50 |
| 2002-05-28 | -18.80 |
| 2002-05-27 | -18.10 |
| 2002-05-24 | -18.10 |
| 2002-05-23 | -18.45 |
| 2002-05-22 | -17.05 |
| 2002-05-21 | -17.40 |
| 2002-05-17 | -15.65 |
| 2002-05-16 | -16.70 |
| 2002-05-15 | -16.35 |
| 2002-05-14 | -17.75 |
| 2002-05-13 | -17.40 |
| 2002-05-10 | -18.10 |
| 2002-05-09 | -17.75 |
| 2002-05-08 | -17.75 |
| 2002-05-07 | -17.05 |
| 2002-05-06 | -17.75 |
| 2002-05-03 | -17.40 |
| 2002-05-02 | -17.40 |
| 2002-04-30 | -19.50 |
| 2002-04-29 | -20.20 |
| 2002-04-26 | -20.20 |
| 2002-04-25 | -20.20 |
| 2002-04-24 | -19.85 |
| 2002-04-23 | -20.54 |
| 2002-04-22 | -21.93 |
| 2002-04-19 | -21.23 |
| 2002-04-18 | -21.23 |
| 2002-04-17 | -21.93 |
| 2002-04-16 | -24.34 |
| 2002-04-15 | -24.69 |
| 2002-04-12 | -25.03 |
| 2002-04-11 | -24.69 |
| 2002-04-10 | -25.38 |
| 2002-04-09 | -24.69 |
| 2002-04-08 | -25.03 |
| 2002-04-04 | -24.34 |
| 2002-04-03 | -24.00 |
| 2002-04-02 | -23.65 |
| 2002-03-28 | -22.62 |
| 2002-03-27 | -22.96 |
| 2002-03-26 | -24.34 |
| 2002-03-25 | -24.00 |
| 2002-03-22 | -24.00 |
| 2002-03-21 | -24.00 |
| 2002-03-20 | -22.96 |
| 2002-03-19 | -21.93 |
| 2002-03-18 | -21.93 |
| 2002-03-15 | -22.27 |
| 2002-03-14 | -21.58 |
| 2002-03-13 | -22.27 |
| 2002-03-12 | -21.58 |
| 2002-03-11 | -21.58 |
| 2002-03-08 | -22.27 |
| 2002-03-07 | -22.27 |
| 2002-03-06 | -23.65 |
| 2002-03-05 | -23.65 |
| 2002-03-04 | -25.73 |
| 2002-03-01 | -27.45 |
| 2002-02-28 | -27.11 |
| 2002-02-27 | -25.73 |
| 2002-02-26 | -26.42 |
| 2002-02-25 | -27.11 |
| 2002-02-22 | -26.07 |
| 2002-02-21 | -24.69 |
| 2002-02-20 | -25.38 |
| 2002-02-19 | -24.69 |
| 2002-02-18 | -23.65 |
| 2002-02-15 | -24.00 |
| 2002-02-11 | -24.69 |
| 2002-02-08 | -26.76 |
| 2002-02-07 | -27.45 |
| 2002-02-06 | -26.42 |
| 2002-02-05 | -26.07 |
| 2002-02-04 | -25.38 |
| 2002-02-01 | -25.38 |
| 2002-01-31 | -25.73 |
| 2002-01-30 | -25.03 |
| 2002-01-29 | -23.31 |
| 2002-01-28 | -25.03 |
| 2002-01-25 | -25.03 |
| 2002-01-24 | -25.38 |
| 2002-01-23 | -25.38 |
| 2002-01-22 | -25.03 |
| 2002-01-21 | -23.65 |
| 2002-01-18 | -24.00 |
| 2002-01-17 | -23.31 |
| 2002-01-16 | -24.00 |
| 2002-01-15 | -23.31 |
| 2002-01-14 | -21.93 |
| 2002-01-11 | -22.62 |
| 2002-01-10 | -21.93 |
| 2002-01-09 | -20.54 |
| 2002-01-08 | -18.82 |
| 2002-01-07 | -17.78 |
| 2002-01-04 | -18.47 |
| 2002-01-03 | -20.89 |
| 2002-01-02 | -21.23 |
| 2001-12-31 | -20.89 |
| 2001-12-28 | -20.89 |
| 2001-12-27 | -20.89 |
| 2001-12-24 | -22.27 |
| 2001-12-21 | -22.27 |
| 2001-12-20 | -19.85 |
| 2001-12-19 | -20.20 |
| 2001-12-18 | -20.20 |
| 2001-12-17 | -20.54 |
| 2001-12-14 | -20.20 |
| 2001-12-13 | -19.85 |
| 2001-12-12 | -17.78 |
| 2001-12-11 | -18.47 |
| 2001-12-10 | -18.13 |
| 2001-12-07 | -17.78 |
| 2001-12-06 | -18.82 |
| 2001-12-05 | -18.82 |
| 2001-12-04 | -20.89 |
| 2001-12-03 | -22.62 |
| 2001-11-30 | -21.58 |
| 2001-11-29 | -22.96 |
| 2001-11-28 | -23.31 |
| 2001-11-27 | -22.27 |
| 2001-11-26 | -21.23 |
| 2001-11-23 | -21.23 |
| 2001-11-22 | -21.93 |
| 2001-11-21 | -22.27 |
| 2001-11-20 | -21.93 |
| 2001-11-19 | -21.23 |
| 2001-11-16 | -21.93 |
| 2001-11-15 | -22.27 |
| 2001-11-14 | -24.00 |
| 2001-11-13 | -25.73 |
| 2001-11-12 | -26.76 |
| 2001-11-09 | -26.76 |
| 2001-11-08 | -26.76 |
| 2001-11-07 | -28.83 |
| 2001-11-06 | -28.14 |
| 2001-11-05 | -27.80 |
| 2001-11-02 | -29.53 |
| 2001-11-01 | -29.53 |
| 2001-10-31 | -30.22 |
| 2001-10-30 | -30.42 |
| 2001-10-29 | -29.41 |
| 2001-10-26 | -28.05 |
| 2001-10-24 | -29.41 |
| 2001-10-23 | -29.07 |
| 2001-10-22 | -32.46 |
| 2001-10-19 | -31.78 |
| 2001-10-18 | -31.44 |
| 2001-10-17 | -28.73 |
| 2001-10-16 | -30.08 |
| 2001-10-15 | -29.74 |
| 2001-10-12 | -29.07 |
| 2001-10-11 | -27.37 |
| 2001-10-10 | -29.07 |
| 2001-10-09 | -28.39 |
| 2001-10-08 | -31.10 |
| 2001-10-05 | -29.07 |
| 2001-10-04 | -29.07 |
| 2001-10-03 | -31.78 |
| 2001-09-28 | -31.44 |
| 2001-09-27 | -33.82 |
| 2001-09-26 | -35.18 |
| 2001-09-25 | -36.53 |
| 2001-09-24 | -36.19 |
| 2001-09-21 | -38.57 |
| 2001-09-20 | -35.85 |
| 2001-09-19 | -33.82 |
| 2001-09-18 | -35.85 |
| 2001-09-17 | -35.51 |
| 2001-09-14 | -33.48 |
| 2001-09-13 | -33.48 |
| 2001-09-12 | -34.50 |
| 2001-09-11 | -28.05 |
| 2001-09-10 | -28.39 |
| 2001-09-07 | -28.39 |
| 2001-09-06 | -26.01 |
| 2001-09-05 | -24.65 |
| 2001-09-04 | -22.96 |
| 2001-09-03 | -24.31 |
| 2001-08-31 | -23.64 |
| 2001-08-30 | -21.60 |
| 2001-08-29 | -22.62 |
| 2001-08-28 | -21.94 |
| 2001-08-27 | -22.62 |
| 2001-08-24 | -23.30 |
| 2001-08-23 | -21.94 |
| 2001-08-22 | -22.96 |
| 2001-08-21 | -21.60 |
| 2001-08-20 | -21.26 |
| 2001-08-17 | -19.22 |
| 2001-08-16 | -18.88 |
| 2001-08-15 | -16.85 |
| 2001-08-14 | -17.87 |
| 2001-08-13 | -19.90 |
| 2001-08-10 | -19.22 |
| 2001-08-09 | -19.56 |
| 2001-08-08 | -18.21 |
| 2001-08-07 | -17.53 |
| 2001-08-06 | -16.51 |
| 2001-08-03 | -15.83 |
| 2001-08-02 | -14.81 |
| 2001-08-01 | -14.47 |
| 2001-07-31 | -15.83 |
| 2001-07-30 | -16.85 |
| 2001-07-27 | -16.85 |
| 2001-07-26 | -17.53 |
| 2001-07-24 | -16.51 |
| 2001-07-23 | -16.17 |
| 2001-07-20 | -16.17 |
| 2001-07-19 | -15.83 |
| 2001-07-18 | -14.81 |
| 2001-07-17 | -14.47 |
| 2001-07-16 | -13.79 |
| 2001-07-13 | -13.45 |
| 2001-07-12 | -13.11 |
| 2001-07-11 | -14.13 |
| 2001-07-10 | -12.77 |
| 2001-07-09 | -13.11 |
| 2001-07-05 | -11.08 |
| 2001-07-04 | -10.06 |
| 2001-07-03 | -10.06 |
| 2001-06-29 | -10.40 |
| 2001-06-28 | -12.10 |
| 2001-06-27 | -10.74 |
| 2001-06-26 | -11.08 |
| 2001-06-22 | -9.72 |
| 2001-06-21 | -9.38 |
| 2001-06-20 | -11.42 |
| 2001-06-19 | -10.06 |
| 2001-06-18 | -11.42 |
| 2001-06-15 | -10.40 |
| 2001-06-14 | -9.38 |
| 2001-06-13 | -7.01 |
| 2001-06-12 | -7.34 |
| 2001-06-11 | -6.67 |
| 2001-06-08 | -5.65 |
| 2001-06-07 | -6.33 |
| 2001-06-06 | -7.34 |
| 2001-06-05 | -8.02 |
| 2001-06-04 | -9.72 |
| 2001-06-01 | -9.72 |
| 2001-05-31 | -10.06 |
| 2001-05-30 | -8.36 |
| 2001-05-29 | -7.01 |
| 2001-05-28 | -6.33 |
| 2001-05-25 | -5.99 |
| 2001-05-24 | -5.65 |
| 2001-05-23 | -5.65 |
| 2001-05-22 | -5.31 |
| 2001-05-21 | -6.33 |
| 2001-05-18 | -7.68 |
| 2001-05-17 | -7.01 |
| 2001-05-16 | -8.70 |
| 2001-05-15 | -9.04 |
| 2001-05-14 | -9.72 |
| 2001-05-11 | -7.34 |
| 2001-05-10 | -7.34 |
| 2001-05-09 | -7.68 |
| 2001-05-08 | -8.02 |
| 2001-05-07 | -7.01 |
| 2001-05-04 | -8.70 |
| 2001-05-03 | -7.01 |
| 2001-05-02 | -6.33 |
| 2001-04-27 | -8.70 |
| 2001-04-26 | -9.38 |
| 2001-04-25 | -9.79 |
| 2001-04-24 | -10.12 |
| 2001-04-23 | -9.45 |
| 2001-04-20 | -8.78 |
| 2001-04-19 | -8.11 |
| 2001-04-18 | -12.14 |
| 2001-04-17 | -14.15 |
| 2001-04-12 | -11.80 |
| 2001-04-11 | -13.81 |
| 2001-04-10 | -16.83 |
| 2001-04-09 | -16.83 |
| 2001-04-06 | -15.49 |
| 2001-04-04 | -17.50 |
| 2001-04-03 | -14.48 |
| 2001-04-02 | -13.48 |
| 2001-03-30 | -13.48 |
| 2001-03-29 | -13.81 |
| 2001-03-28 | -12.47 |
| 2001-03-27 | -13.81 |
| 2001-03-26 | -11.47 |
| 2001-03-23 | -14.15 |
| 2001-03-22 | -14.15 |
| 2001-03-21 | -10.46 |
| 2001-03-20 | -10.12 |
| 2001-03-19 | -8.45 |
| 2001-03-16 | -8.11 |
| 2001-03-15 | -8.11 |
| 2001-03-14 | -9.12 |
| 2001-03-13 | -8.45 |
| 2001-03-12 | -6.77 |
| 2001-03-09 | -4.09 |
| 2001-03-08 | -4.09 |
| 2001-03-07 | -4.42 |
| 2001-03-06 | -3.42 |
| 2001-03-05 | -4.42 |
| 2001-03-02 | -5.09 |
| 2001-03-01 | -3.08 |
| 2001-02-28 | -0.06 |
| 2001-02-27 | -0.06 |
| 2001-02-26 | 2.28 |
| 2001-02-23 | 2.62 |
| 2001-02-22 | 1.95 |
| 2001-02-21 | 3.63 |
| 2001-02-20 | 4.97 |
| 2001-02-19 | 4.63 |
| 2001-02-16 | 5.30 |
| 2001-02-15 | 6.31 |
| 2001-02-14 | 6.64 |
| 2001-02-13 | 6.98 |
| 2001-02-12 | 5.30 |
| 2001-02-09 | 6.98 |
| 2001-02-08 | 6.98 |
| 2001-02-07 | 7.99 |
| 2001-02-06 | 6.64 |
| 2001-02-05 | 6.64 |
| 2001-02-02 | 8.32 |
| 2001-02-01 | 8.32 |
| 2001-01-31 | 7.65 |
| 2001-01-30 | 6.98 |
| 2001-01-29 | 8.32 |
| 2001-01-23 | 7.65 |
| 2001-01-22 | 7.65 |
| 2001-01-19 | 6.98 |
| 2001-01-18 | 3.96 |
| 2001-01-17 | 2.62 |
| 2001-01-16 | 3.29 |
| 2001-01-15 | 2.62 |
| 2001-01-12 | 2.62 |
| 2001-01-11 | 1.28 |
| 2001-01-10 | 3.63 |
| 2001-01-09 | 3.96 |
| 2001-01-08 | 3.29 |
| 2001-01-05 | 3.96 |
| 2001-01-04 | 2.28 |
| 2001-01-03 | -1.40 |
| 2001-01-02 | 0.27 |
| 2000-12-29 | 1.95 |
| 2000-12-28 | -0.06 |
| 2000-12-27 | -0.40 |
| 2000-12-22 | -0.40 |
| 2000-12-21 | -1.07 |
| 2000-12-20 | 0.94 |
| 2000-12-19 | 2.62 |
| 2000-12-18 | 1.61 |
| 2000-12-15 | 0.94 |
| 2000-12-14 | 4.97 |
| 2000-12-13 | 5.30 |
| 2000-12-12 | 3.29 |
| 2000-12-11 | 3.63 |
| 2000-12-08 | 2.62 |
| 2000-12-07 | 1.28 |
| 2000-12-06 | 2.28 |
| 2000-12-05 | -2.07 |
| 2000-12-04 | -2.07 |
| 2000-12-01 | -2.07 |
| 2000-11-30 | -5.09 |
| 2000-11-29 | -4.42 |
| 2000-11-28 | -1.74 |
| 2000-11-27 | -1.07 |
| 2000-11-24 | -2.75 |
| 2000-11-23 | -1.40 |
| 2000-11-22 | -0.40 |
| 2000-11-21 | 2.28 |
| 2000-11-20 | 3.29 |
| 2000-11-17 | 2.28 |
| 2000-11-16 | 2.96 |
| 2000-11-15 | 1.61 |
| 2000-11-14 | 2.28 |
| 2000-11-13 | -0.06 |
| 2000-11-10 | 3.29 |
| 2000-11-09 | 4.63 |
| 2000-11-08 | 4.97 |
| 2000-11-07 | 6.31 |
| 2000-11-06 | 5.30 |
| 2000-11-03 | 5.64 |
| 2000-11-02 | 3.29 |
| 2000-11-01 | 3.63 |
| 2000-10-31 | 0.94 |
| 2000-10-30 | -0.33 |
| 2000-10-27 | 0.33 |
| 2000-10-26 | 1.32 |
| 2000-10-25 | 0.99 |
| 2000-10-24 | 0.00 |
| 2000-10-23 | 1.32 |
| 2000-10-20 | 1.32 |
| 2000-10-19 | -3.64 |
| 2000-10-18 | -2.65 |
| 2000-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy