Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 294.20 |
| 2025-10-30 | 299.34 |
| 2025-10-28 | 299.80 |
| 2025-10-27 | 300.68 |
| 2025-10-24 | 297.13 |
| 2025-10-23 | 294.16 |
| 2025-10-22 | 291.50 |
| 2025-10-21 | 295.65 |
| 2025-10-20 | 292.98 |
| 2025-10-17 | 283.20 |
| 2025-10-16 | 293.28 |
| 2025-10-15 | 293.57 |
| 2025-10-14 | 287.05 |
| 2025-10-13 | 293.28 |
| 2025-10-10 | 299.50 |
| 2025-10-09 | 306.02 |
| 2025-10-08 | 306.91 |
| 2025-10-06 | 308.69 |
| 2025-10-03 | 311.65 |
| 2025-10-02 | 314.32 |
| 2025-09-30 | 307.80 |
| 2025-09-29 | 303.65 |
| 2025-09-26 | 296.83 |
| 2025-09-25 | 302.17 |
| 2025-09-24 | 302.76 |
| 2025-09-23 | 297.13 |
| 2025-09-22 | 299.50 |
| 2025-09-19 | 303.06 |
| 2025-09-18 | 302.76 |
| 2025-09-17 | 307.80 |
| 2025-09-16 | 300.98 |
| 2025-09-15 | 301.28 |
| 2025-09-12 | 300.09 |
| 2025-09-11 | 295.94 |
| 2025-09-10 | 297.13 |
| 2025-09-09 | 293.28 |
| 2025-09-08 | 288.24 |
| 2025-09-05 | 284.98 |
| 2025-09-04 | 279.64 |
| 2025-09-03 | 283.79 |
| 2025-09-02 | 285.87 |
| 2025-09-01 | 287.64 |
| 2025-08-29 | 279.64 |
| 2025-08-28 | 277.86 |
| 2025-08-27 | 280.83 |
| 2025-08-26 | 285.57 |
| 2025-08-25 | 290.61 |
| 2025-08-22 | 282.90 |
| 2025-08-21 | 279.64 |
| 2025-08-20 | 280.24 |
| 2025-08-19 | 279.64 |
| 2025-08-18 | 280.24 |
| 2025-08-15 | 282.31 |
| 2025-08-14 | 285.57 |
| 2025-08-13 | 286.46 |
| 2025-08-12 | 277.57 |
| 2025-08-11 | 276.38 |
| 2025-08-08 | 276.09 |
| 2025-08-07 | 278.75 |
| 2025-08-06 | 276.68 |
| 2025-08-05 | 275.79 |
| 2025-08-04 | 273.42 |
| 2025-08-01 | 270.16 |
| 2025-07-31 | 274.31 |
| 2025-07-30 | 280.24 |
| 2025-07-29 | 285.57 |
| 2025-07-28 | 286.16 |
| 2025-07-25 | 283.50 |
| 2025-07-24 | 287.64 |
| 2025-07-23 | 285.57 |
| 2025-07-22 | 279.35 |
| 2025-07-21 | 277.27 |
| 2025-07-18 | 275.20 |
| 2025-07-17 | 270.46 |
| 2025-07-16 | 270.16 |
| 2025-07-15 | 271.64 |
| 2025-07-14 | 266.01 |
| 2025-07-11 | 264.82 |
| 2025-07-10 | 263.34 |
| 2025-07-09 | 261.27 |
| 2025-07-08 | 265.12 |
| 2025-07-07 | 260.97 |
| 2025-07-04 | 261.56 |
| 2025-07-03 | 263.64 |
| 2025-07-02 | 265.12 |
| 2025-06-30 | 263.34 |
| 2025-06-27 | 266.01 |
| 2025-06-26 | 266.90 |
| 2025-06-25 | 268.97 |
| 2025-06-24 | 264.53 |
| 2025-06-23 | 257.12 |
| 2025-06-20 | 254.45 |
| 2025-06-19 | 250.30 |
| 2025-06-18 | 257.42 |
| 2025-06-17 | 261.56 |
| 2025-06-16 | 262.75 |
| 2025-06-13 | 259.49 |
| 2025-06-12 | 262.45 |
| 2025-06-11 | 266.60 |
| 2025-06-10 | 263.05 |
| 2025-06-09 | 263.05 |
| 2025-06-06 | 258.01 |
| 2025-06-05 | 258.60 |
| 2025-06-04 | 255.04 |
| 2025-06-03 | 252.97 |
| 2025-06-02 | 247.93 |
| 2025-05-30 | 249.41 |
| 2025-05-29 | 253.56 |
| 2025-05-28 | 249.12 |
| 2025-05-27 | 250.60 |
| 2025-05-26 | 248.52 |
| 2025-05-23 | 252.97 |
| 2025-05-22 | 252.08 |
| 2025-05-21 | 256.53 |
| 2025-05-20 | 253.86 |
| 2025-05-19 | 248.82 |
| 2025-05-16 | 249.12 |
| 2025-05-15 | 250.60 |
| 2025-05-14 | 252.97 |
| 2025-05-13 | 244.67 |
| 2025-05-12 | 251.78 |
| 2025-05-09 | 241.71 |
| 2025-05-08 | 239.93 |
| 2025-05-07 | 238.45 |
| 2025-05-06 | 238.45 |
| 2025-05-02 | 235.78 |
| 2025-04-30 | 229.85 |
| 2025-04-29 | 228.08 |
| 2025-04-28 | 227.48 |
| 2025-04-25 | 227.48 |
| 2025-04-24 | 226.02 |
| 2025-04-23 | 228.66 |
| 2025-04-22 | 221.32 |
| 2025-04-17 | 218.68 |
| 2025-04-16 | 213.10 |
| 2025-04-15 | 219.27 |
| 2025-04-14 | 218.68 |
| 2025-04-11 | 211.34 |
| 2025-04-10 | 208.12 |
| 2025-04-09 | 201.37 |
| 2025-04-08 | 198.14 |
| 2025-04-07 | 194.03 |
| 2025-04-03 | 239.51 |
| 2025-04-02 | 245.09 |
| 2025-04-01 | 244.80 |
| 2025-03-31 | 244.21 |
| 2025-03-28 | 248.02 |
| 2025-03-27 | 250.37 |
| 2025-03-26 | 248.90 |
| 2025-03-25 | 247.14 |
| 2025-03-24 | 255.07 |
| 2025-03-21 | 252.13 |
| 2025-03-20 | 260.05 |
| 2025-03-19 | 267.98 |
| 2025-03-18 | 267.39 |
| 2025-03-17 | 258.88 |
| 2025-03-14 | 255.95 |
| 2025-03-13 | 248.61 |
| 2025-03-12 | 251.84 |
| 2025-03-11 | 252.72 |
| 2025-03-10 | 253.31 |
| 2025-03-07 | 259.76 |
| 2025-03-06 | 261.23 |
| 2025-03-05 | 249.20 |
| 2025-03-04 | 239.51 |
| 2025-03-03 | 240.69 |
| 2025-02-28 | 239.81 |
| 2025-02-27 | 251.25 |
| 2025-02-26 | 251.54 |
| 2025-02-25 | 240.98 |
| 2025-02-24 | 245.38 |
| 2025-02-21 | 247.44 |
| 2025-02-20 | 233.94 |
| 2025-02-19 | 239.51 |
| 2025-02-18 | 240.10 |
| 2025-02-17 | 234.82 |
| 2025-02-14 | 234.82 |
| 2025-02-13 | 222.79 |
| 2025-02-12 | 223.67 |
| 2025-02-11 | 215.74 |
| 2025-02-10 | 218.68 |
| 2025-02-07 | 213.10 |
| 2025-02-06 | 209.58 |
| 2025-02-05 | 205.18 |
| 2025-02-04 | 208.12 |
| 2025-02-03 | 199.90 |
| 2025-01-28 | 199.90 |
| 2025-01-27 | 199.31 |
| 2025-01-24 | 197.26 |
| 2025-01-23 | 191.98 |
| 2025-01-22 | 193.00 |
| 2025-01-21 | 198.14 |
| 2025-01-20 | 195.20 |
| 2025-01-17 | 190.36 |
| 2025-01-16 | 189.78 |
| 2025-01-15 | 185.81 |
| 2025-01-14 | 185.23 |
| 2025-01-13 | 180.09 |
| 2025-01-10 | 182.73 |
| 2025-01-09 | 185.08 |
| 2025-01-08 | 185.67 |
| 2025-01-07 | 188.01 |
| 2025-01-06 | 191.68 |
| 2025-01-03 | 192.56 |
| 2025-01-02 | 190.22 |
| 2024-12-31 | 197.26 |
| 2024-12-30 | 196.08 |
| 2024-12-27 | 196.67 |
| 2024-12-24 | 197.84 |
| 2024-12-23 | 193.74 |
| 2024-12-20 | 191.83 |
| 2024-12-19 | 192.27 |
| 2024-12-18 | 194.03 |
| 2024-12-17 | 191.98 |
| 2024-12-16 | 192.42 |
| 2024-12-13 | 194.62 |
| 2024-12-12 | 201.37 |
| 2024-12-11 | 198.14 |
| 2024-12-10 | 200.49 |
| 2024-12-09 | 201.66 |
| 2024-12-06 | 194.03 |
| 2024-12-05 | 189.33 |
| 2024-12-04 | 191.68 |
| 2024-12-03 | 191.68 |
| 2024-12-02 | 189.63 |
| 2024-11-29 | 187.57 |
| 2024-11-28 | 186.11 |
| 2024-11-27 | 189.92 |
| 2024-11-26 | 182.73 |
| 2024-11-25 | 183.03 |
| 2024-11-22 | 183.76 |
| 2024-11-21 | 189.33 |
| 2024-11-20 | 190.80 |
| 2024-11-19 | 190.36 |
| 2024-11-18 | 189.19 |
| 2024-11-15 | 186.84 |
| 2024-11-14 | 186.84 |
| 2024-11-13 | 192.56 |
| 2024-11-12 | 193.00 |
| 2024-11-11 | 201.66 |
| 2024-11-08 | 205.47 |
| 2024-11-07 | 209.29 |
| 2024-11-06 | 202.83 |
| 2024-11-05 | 209.88 |
| 2024-11-04 | 203.42 |
| 2024-11-01 | 202.54 |
| 2024-10-31 | 200.19 |
| 2024-10-30 | 200.19 |
| 2024-10-29 | 205.18 |
| 2024-10-28 | 203.76 |
| 2024-10-25 | 204.04 |
| 2024-10-24 | 202.33 |
| 2024-10-23 | 206.04 |
| 2024-10-22 | 202.33 |
| 2024-10-21 | 202.05 |
| 2024-10-18 | 206.32 |
| 2024-10-17 | 195.78 |
| 2024-10-16 | 198.91 |
| 2024-10-15 | 200.05 |
| 2024-10-14 | 210.59 |
| 2024-10-10 | 212.87 |
| 2024-10-09 | 203.76 |
| 2024-10-08 | 208.32 |
| 2024-10-07 | 239.09 |
| 2024-10-04 | 234.25 |
| 2024-10-03 | 225.13 |
| 2024-10-02 | 229.69 |
| 2024-09-30 | 210.88 |
| 2024-09-27 | 204.04 |
| 2024-09-26 | 194.35 |
| 2024-09-25 | 182.67 |
| 2024-09-24 | 181.25 |
| 2024-09-23 | 169.99 |
| 2024-09-20 | 169.85 |
| 2024-09-19 | 166.71 |
| 2024-09-17 | 161.44 |
| 2024-09-16 | 158.31 |
| 2024-09-13 | 157.45 |
| 2024-09-12 | 155.60 |
| 2024-09-11 | 153.18 |
| 2024-09-10 | 155.17 |
| 2024-09-09 | 154.17 |
| 2024-09-05 | 157.74 |
| 2024-09-04 | 157.59 |
| 2024-09-03 | 160.44 |
| 2024-09-02 | 160.73 |
| 2024-08-30 | 165.15 |
| 2024-08-29 | 161.73 |
| 2024-08-28 | 160.73 |
| 2024-08-27 | 163.15 |
| 2024-08-26 | 161.73 |
| 2024-08-23 | 159.45 |
| 2024-08-22 | 159.59 |
| 2024-08-21 | 155.88 |
| 2024-08-20 | 157.59 |
| 2024-08-19 | 158.59 |
| 2024-08-16 | 156.60 |
| 2024-08-15 | 152.04 |
| 2024-08-14 | 151.61 |
| 2024-08-13 | 152.61 |
| 2024-08-12 | 151.61 |
| 2024-08-09 | 151.61 |
| 2024-08-08 | 148.48 |
| 2024-08-07 | 148.33 |
| 2024-08-06 | 145.06 |
| 2024-08-05 | 145.77 |
| 2024-08-02 | 149.47 |
| 2024-08-01 | 154.32 |
| 2024-07-31 | 155.88 |
| 2024-07-30 | 150.04 |
| 2024-07-29 | 154.17 |
| 2024-07-26 | 150.04 |
| 2024-07-25 | 150.33 |
| 2024-07-24 | 154.74 |
| 2024-07-23 | 156.74 |
| 2024-07-22 | 159.59 |
| 2024-07-19 | 156.17 |
| 2024-07-18 | 161.16 |
| 2024-07-17 | 160.44 |
| 2024-07-16 | 160.44 |
| 2024-07-15 | 164.72 |
| 2024-07-12 | 168.71 |
| 2024-07-11 | 162.15 |
| 2024-07-10 | 156.74 |
| 2024-07-09 | 157.17 |
| 2024-07-08 | 157.59 |
| 2024-07-05 | 160.16 |
| 2024-07-04 | 163.72 |
| 2024-07-03 | 162.15 |
| 2024-07-02 | 159.16 |
| 2024-06-28 | 158.16 |
| 2024-06-27 | 158.31 |
| 2024-06-26 | 163.15 |
| 2024-06-25 | 162.58 |
| 2024-06-24 | 162.15 |
| 2024-06-21 | 162.15 |
| 2024-06-20 | 166.57 |
| 2024-06-19 | 168.00 |
| 2024-06-18 | 160.59 |
| 2024-06-17 | 160.73 |
| 2024-06-14 | 160.30 |
| 2024-06-13 | 163.01 |
| 2024-06-12 | 160.59 |
| 2024-06-11 | 163.58 |
| 2024-06-07 | 165.86 |
| 2024-06-06 | 167.28 |
| 2024-06-05 | 165.86 |
| 2024-06-04 | 165.86 |
| 2024-06-03 | 165.29 |
| 2024-05-31 | 160.73 |
| 2024-05-30 | 163.01 |
| 2024-05-29 | 166.57 |
| 2024-05-28 | 170.99 |
| 2024-05-27 | 170.70 |
| 2024-05-24 | 167.71 |
| 2024-05-23 | 170.99 |
| 2024-05-22 | 175.55 |
| 2024-05-21 | 175.69 |
| 2024-05-20 | 182.24 |
| 2024-05-17 | 180.96 |
| 2024-05-16 | 178.25 |
| 2024-05-14 | 173.98 |
| 2024-05-13 | 174.55 |
| 2024-05-10 | 172.41 |
| 2024-05-09 | 166.00 |
| 2024-05-08 | 162.30 |
| 2024-05-07 | 164.43 |
| 2024-05-06 | 166.14 |
| 2024-05-03 | 164.43 |
| 2024-05-02 | 160.87 |
| 2024-04-30 | 154.17 |
| 2024-04-29 | 153.89 |
| 2024-04-26 | 152.89 |
| 2024-04-25 | 147.38 |
| 2024-04-24 | 146.25 |
| 2024-04-23 | 141.03 |
| 2024-04-22 | 136.08 |
| 2024-04-19 | 132.69 |
| 2024-04-18 | 134.95 |
| 2024-04-17 | 132.83 |
| 2024-04-16 | 132.97 |
| 2024-04-15 | 137.63 |
| 2024-04-12 | 139.75 |
| 2024-04-11 | 144.98 |
| 2024-04-10 | 145.69 |
| 2024-04-09 | 141.31 |
| 2024-04-08 | 139.75 |
| 2024-04-05 | 139.33 |
| 2024-04-03 | 139.33 |
| 2024-04-02 | 142.30 |
| 2024-03-28 | 136.65 |
| 2024-03-27 | 134.81 |
| 2024-03-26 | 137.92 |
| 2024-03-25 | 135.66 |
| 2024-03-22 | 136.08 |
| 2024-03-21 | 141.59 |
| 2024-03-20 | 136.93 |
| 2024-03-19 | 136.65 |
| 2024-03-18 | 139.61 |
| 2024-03-15 | 139.47 |
| 2024-03-14 | 142.58 |
| 2024-03-13 | 144.70 |
| 2024-03-12 | 144.70 |
| 2024-03-11 | 137.21 |
| 2024-03-08 | 133.96 |
| 2024-03-07 | 131.98 |
| 2024-03-06 | 134.53 |
| 2024-03-05 | 130.29 |
| 2024-03-04 | 136.50 |
| 2024-03-01 | 136.22 |
| 2024-02-29 | 134.95 |
| 2024-02-28 | 135.66 |
| 2024-02-27 | 139.61 |
| 2024-02-26 | 136.93 |
| 2024-02-23 | 138.48 |
| 2024-02-22 | 139.05 |
| 2024-02-21 | 135.23 |
| 2024-02-20 | 131.42 |
| 2024-02-19 | 130.15 |
| 2024-02-16 | 133.11 |
| 2024-02-15 | 127.18 |
| 2024-02-14 | 126.33 |
| 2024-02-09 | 124.07 |
| 2024-02-08 | 126.05 |
| 2024-02-07 | 128.87 |
| 2024-02-06 | 130.01 |
| 2024-02-05 | 120.82 |
| 2024-02-02 | 121.25 |
| 2024-02-01 | 122.38 |
| 2024-01-31 | 120.68 |
| 2024-01-30 | 123.65 |
| 2024-01-29 | 129.30 |
| 2024-01-26 | 127.46 |
| 2024-01-25 | 130.99 |
| 2024-01-24 | 126.90 |
| 2024-01-23 | 118.70 |
| 2024-01-22 | 113.48 |
| 2024-01-19 | 118.14 |
| 2024-01-18 | 119.41 |
| 2024-01-17 | 117.57 |
| 2024-01-16 | 126.05 |
| 2024-01-15 | 131.42 |
| 2024-01-12 | 131.56 |
| 2024-01-11 | 132.55 |
| 2024-01-10 | 129.58 |
| 2024-01-09 | 130.85 |
| 2024-01-08 | 131.14 |
| 2024-01-05 | 135.66 |
| 2024-01-04 | 137.49 |
| 2024-01-03 | 137.21 |
| 2024-01-02 | 139.33 |
| 2023-12-29 | 142.86 |
| 2023-12-28 | 143.43 |
| 2023-12-27 | 136.79 |
| 2023-12-22 | 132.69 |
| 2023-12-21 | 137.07 |
| 2023-12-20 | 136.79 |
| 2023-12-19 | 134.95 |
| 2023-12-18 | 136.79 |
| 2023-12-15 | 139.33 |
| 2023-12-14 | 133.68 |
| 2023-12-13 | 131.14 |
| 2023-12-12 | 133.25 |
| 2023-12-11 | 130.85 |
| 2023-12-08 | 132.55 |
| 2023-12-07 | 132.69 |
| 2023-12-06 | 134.38 |
| 2023-12-05 | 132.55 |
| 2023-12-04 | 137.21 |
| 2023-12-01 | 139.75 |
| 2023-11-30 | 142.86 |
| 2023-11-29 | 142.01 |
| 2023-11-28 | 147.24 |
| 2023-11-27 | 149.64 |
| 2023-11-24 | 149.93 |
| 2023-11-23 | 155.15 |
| 2023-11-22 | 152.33 |
| 2023-11-21 | 152.05 |
| 2023-11-20 | 152.89 |
| 2023-11-17 | 148.23 |
| 2023-11-16 | 153.60 |
| 2023-11-15 | 157.13 |
| 2023-11-14 | 147.67 |
| 2023-11-13 | 148.09 |
| 2023-11-10 | 144.56 |
| 2023-11-09 | 149.08 |
| 2023-11-08 | 149.36 |
| 2023-11-07 | 150.91 |
| 2023-11-06 | 155.29 |
| 2023-11-03 | 150.91 |
| 2023-11-02 | 144.84 |
| 2023-11-01 | 142.86 |
| 2023-10-31 | 143.29 |
| 2023-10-30 | 147.67 |
| 2023-10-27 | 147.67 |
| 2023-10-26 | 142.32 |
| 2023-10-25 | 143.01 |
| 2023-10-24 | 141.09 |
| 2023-10-20 | 143.69 |
| 2023-10-19 | 145.34 |
| 2023-10-18 | 151.77 |
| 2023-10-17 | 152.05 |
| 2023-10-16 | 150.27 |
| 2023-10-13 | 152.60 |
| 2023-10-12 | 158.35 |
| 2023-10-11 | 154.10 |
| 2023-10-10 | 150.95 |
| 2023-10-09 | 148.90 |
| 2023-10-06 | 148.49 |
| 2023-10-05 | 144.38 |
| 2023-10-04 | 143.97 |
| 2023-10-03 | 145.75 |
| 2023-09-29 | 152.60 |
| 2023-09-28 | 146.57 |
| 2023-09-27 | 149.99 |
| 2023-09-26 | 147.80 |
| 2023-09-25 | 151.23 |
| 2023-09-22 | 156.16 |
| 2023-09-21 | 150.40 |
| 2023-09-20 | 153.56 |
| 2023-09-19 | 155.20 |
| 2023-09-18 | 153.97 |
| 2023-09-15 | 157.53 |
| 2023-09-14 | 156.16 |
| 2023-09-13 | 155.47 |
| 2023-09-12 | 155.61 |
| 2023-09-11 | 156.43 |
| 2023-09-07 | 157.39 |
| 2023-09-06 | 160.54 |
| 2023-09-05 | 160.54 |
| 2023-09-04 | 166.02 |
| 2023-08-31 | 159.31 |
| 2023-08-30 | 160.27 |
| 2023-08-29 | 160.68 |
| 2023-08-28 | 155.47 |
| 2023-08-25 | 153.56 |
| 2023-08-24 | 156.98 |
| 2023-08-23 | 152.19 |
| 2023-08-22 | 150.95 |
| 2023-08-21 | 148.62 |
| 2023-08-18 | 153.14 |
| 2023-08-17 | 158.62 |
| 2023-08-16 | 158.21 |
| 2023-08-15 | 161.77 |
| 2023-08-14 | 164.38 |
| 2023-08-11 | 168.76 |
| 2023-08-10 | 170.95 |
| 2023-08-09 | 170.68 |
| 2023-08-08 | 169.72 |
| 2023-08-07 | 174.51 |
| 2023-08-04 | 174.51 |
| 2023-08-03 | 172.60 |
| 2023-08-02 | 173.83 |
| 2023-08-01 | 181.36 |
| 2023-07-31 | 181.36 |
| 2023-07-28 | 179.72 |
| 2023-07-27 | 175.61 |
| 2023-07-26 | 172.05 |
| 2023-07-25 | 172.87 |
| 2023-07-24 | 162.46 |
| 2023-07-21 | 168.35 |
| 2023-07-20 | 165.75 |
| 2023-07-19 | 166.29 |
| 2023-07-18 | 167.25 |
| 2023-07-14 | 172.60 |
| 2023-07-13 | 171.91 |
| 2023-07-12 | 165.20 |
| 2023-07-11 | 162.19 |
| 2023-07-10 | 159.99 |
| 2023-07-07 | 158.35 |
| 2023-07-06 | 160.54 |
| 2023-07-05 | 166.71 |
| 2023-07-04 | 170.68 |
| 2023-07-03 | 169.03 |
| 2023-06-30 | 163.69 |
| 2023-06-29 | 163.97 |
| 2023-06-28 | 167.53 |
| 2023-06-27 | 166.84 |
| 2023-06-26 | 162.32 |
| 2023-06-23 | 163.28 |
| 2023-06-21 | 167.80 |
| 2023-06-20 | 172.87 |
| 2023-06-19 | 176.71 |
| 2023-06-16 | 178.62 |
| 2023-06-15 | 175.88 |
| 2023-06-14 | 169.86 |
| 2023-06-13 | 171.64 |
| 2023-06-12 | 169.86 |
| 2023-06-09 | 169.31 |
| 2023-06-08 | 167.80 |
| 2023-06-07 | 166.98 |
| 2023-06-06 | 164.51 |
| 2023-06-05 | 165.06 |
| 2023-06-02 | 162.87 |
| 2023-06-01 | 152.46 |
| 2023-05-31 | 153.14 |
| 2023-05-30 | 157.80 |
| 2023-05-29 | 157.25 |
| 2023-05-25 | 159.86 |
| 2023-05-24 | 164.51 |
| 2023-05-23 | 168.49 |
| 2023-05-22 | 171.77 |
| 2023-05-19 | 168.49 |
| 2023-05-18 | 172.32 |
| 2023-05-17 | 169.72 |
| 2023-05-16 | 175.61 |
| 2023-05-15 | 175.61 |
| 2023-05-12 | 170.54 |
| 2023-05-11 | 172.05 |
| 2023-05-10 | 172.19 |
| 2023-05-09 | 173.42 |
| 2023-05-08 | 179.45 |
| 2023-05-05 | 176.16 |
| 2023-05-04 | 174.79 |
| 2023-05-03 | 170.95 |
| 2023-05-02 | 173.83 |
| 2023-04-28 | 173.97 |
| 2023-04-27 | 173.14 |
| 2023-04-26 | 171.64 |
| 2023-04-25 | 170.15 |
| 2023-04-24 | 174.78 |
| 2023-04-21 | 175.87 |
| 2023-04-20 | 180.78 |
| 2023-04-19 | 180.23 |
| 2023-04-18 | 184.05 |
| 2023-04-17 | 186.50 |
| 2023-04-14 | 182.14 |
| 2023-04-13 | 180.23 |
| 2023-04-12 | 179.69 |
| 2023-04-11 | 182.41 |
| 2023-04-06 | 179.96 |
| 2023-04-04 | 179.14 |
| 2023-04-03 | 180.78 |
| 2023-03-31 | 180.50 |
| 2023-03-30 | 179.69 |
| 2023-03-29 | 177.78 |
| 2023-03-28 | 172.60 |
| 2023-03-27 | 169.46 |
| 2023-03-24 | 173.96 |
| 2023-03-23 | 176.14 |
| 2023-03-22 | 169.87 |
| 2023-03-21 | 165.24 |
| 2023-03-20 | 161.83 |
| 2023-03-17 | 169.06 |
| 2023-03-16 | 164.83 |
| 2023-03-15 | 169.60 |
| 2023-03-14 | 165.24 |
| 2023-03-13 | 171.51 |
| 2023-03-10 | 165.65 |
| 2023-03-09 | 174.78 |
| 2023-03-08 | 175.87 |
| 2023-03-07 | 182.41 |
| 2023-03-06 | 183.50 |
| 2023-03-03 | 183.23 |
| 2023-03-02 | 180.78 |
| 2023-03-01 | 182.96 |
| 2023-02-28 | 172.46 |
| 2023-02-27 | 173.69 |
| 2023-02-24 | 175.87 |
| 2023-02-23 | 179.14 |
| 2023-02-22 | 179.96 |
| 2023-02-21 | 181.87 |
| 2023-02-20 | 186.23 |
| 2023-02-17 | 184.59 |
| 2023-02-16 | 188.14 |
| 2023-02-15 | 185.41 |
| 2023-02-14 | 189.50 |
| 2023-02-13 | 190.86 |
| 2023-02-10 | 190.32 |
| 2023-02-09 | 196.59 |
| 2023-02-08 | 191.95 |
| 2023-02-07 | 191.95 |
| 2023-02-06 | 191.14 |
| 2023-02-03 | 196.86 |
| 2023-02-02 | 200.95 |
| 2023-02-01 | 202.31 |
| 2023-01-31 | 199.86 |
| 2023-01-30 | 202.86 |
| 2023-01-27 | 210.49 |
| 2023-01-26 | 209.67 |
| 2023-01-20 | 202.31 |
| 2023-01-19 | 196.86 |
| 2023-01-18 | 197.41 |
| 2023-01-17 | 195.77 |
| 2023-01-16 | 197.68 |
| 2023-01-13 | 197.95 |
| 2023-01-12 | 194.95 |
| 2023-01-11 | 194.13 |
| 2023-01-10 | 192.50 |
| 2023-01-09 | 193.04 |
| 2023-01-06 | 187.86 |
| 2023-01-05 | 188.68 |
| 2023-01-04 | 185.14 |
| 2023-01-03 | 176.14 |
| 2022-12-30 | 171.51 |
| 2022-12-29 | 170.55 |
| 2022-12-28 | 173.14 |
| 2022-12-23 | 168.51 |
| 2022-12-22 | 169.74 |
| 2022-12-21 | 162.92 |
| 2022-12-20 | 161.83 |
| 2022-12-19 | 165.92 |
| 2022-12-16 | 167.42 |
| 2022-12-15 | 165.92 |
| 2022-12-14 | 169.87 |
| 2022-12-13 | 168.92 |
| 2022-12-12 | 166.87 |
| 2022-12-09 | 172.60 |
| 2022-12-08 | 166.60 |
| 2022-12-07 | 158.70 |
| 2022-12-06 | 166.87 |
| 2022-12-05 | 166.74 |
| 2022-12-02 | 155.83 |
| 2022-12-01 | 157.88 |
| 2022-11-30 | 154.88 |
| 2022-11-29 | 149.70 |
| 2022-11-28 | 137.43 |
| 2022-11-25 | 140.98 |
| 2022-11-24 | 142.34 |
| 2022-11-23 | 140.16 |
| 2022-11-22 | 138.80 |
| 2022-11-21 | 142.20 |
| 2022-11-18 | 146.43 |
| 2022-11-17 | 147.38 |
| 2022-11-16 | 150.25 |
| 2022-11-15 | 151.47 |
| 2022-11-14 | 141.25 |
| 2022-11-11 | 137.43 |
| 2022-11-10 | 120.81 |
| 2022-11-09 | 124.35 |
| 2022-11-08 | 127.21 |
| 2022-11-07 | 127.35 |
| 2022-11-04 | 121.21 |
| 2022-11-03 | 110.17 |
| 2022-11-02 | 116.85 |
| 2022-11-01 | 111.95 |
| 2022-10-31 | 102.00 |
| 2022-10-28 | 103.63 |
| 2022-10-27 | 111.40 |
| 2022-10-26 | 110.08 |
| 2022-10-25 | 108.11 |
| 2022-10-24 | 108.11 |
| 2022-10-21 | 121.92 |
| 2022-10-20 | 122.58 |
| 2022-10-19 | 125.87 |
| 2022-10-18 | 131.00 |
| 2022-10-17 | 126.79 |
| 2022-10-14 | 126.66 |
| 2022-10-13 | 124.42 |
| 2022-10-12 | 128.24 |
| 2022-10-11 | 130.08 |
| 2022-10-10 | 134.82 |
| 2022-10-07 | 141.79 |
| 2022-10-06 | 145.47 |
| 2022-10-05 | 146.39 |
| 2022-10-03 | 132.97 |
| 2022-09-30 | 135.34 |
| 2022-09-29 | 134.16 |
| 2022-09-28 | 135.47 |
| 2022-09-27 | 143.63 |
| 2022-09-26 | 143.37 |
| 2022-09-23 | 144.42 |
| 2022-09-22 | 147.45 |
| 2022-09-21 | 151.39 |
| 2022-09-20 | 155.73 |
| 2022-09-19 | 152.44 |
| 2022-09-16 | 155.21 |
| 2022-09-15 | 157.31 |
| 2022-09-14 | 156.52 |
| 2022-09-13 | 162.70 |
| 2022-09-09 | 163.10 |
| 2022-09-08 | 156.26 |
| 2022-09-07 | 158.76 |
| 2022-09-06 | 160.60 |
| 2022-09-05 | 160.47 |
| 2022-09-02 | 163.63 |
| 2022-09-01 | 165.73 |
| 2022-08-31 | 169.68 |
| 2022-08-30 | 169.68 |
| 2022-08-29 | 169.94 |
| 2022-08-26 | 172.31 |
| 2022-08-25 | 169.68 |
| 2022-08-24 | 160.47 |
| 2022-08-23 | 163.63 |
| 2022-08-22 | 166.78 |
| 2022-08-19 | 167.31 |
| 2022-08-18 | 166.78 |
| 2022-08-17 | 168.62 |
| 2022-08-16 | 167.57 |
| 2022-08-15 | 170.73 |
| 2022-08-12 | 172.57 |
| 2022-08-11 | 170.73 |
| 2022-08-10 | 164.94 |
| 2022-08-09 | 169.68 |
| 2022-08-08 | 170.47 |
| 2022-08-05 | 172.31 |
| 2022-08-04 | 172.04 |
| 2022-08-03 | 166.78 |
| 2022-08-02 | 165.73 |
| 2022-08-01 | 172.04 |
| 2022-07-29 | 172.04 |
| 2022-07-28 | 177.83 |
| 2022-07-27 | 178.89 |
| 2022-07-26 | 182.31 |
| 2022-07-25 | 177.83 |
| 2022-07-22 | 177.57 |
| 2022-07-21 | 177.31 |
| 2022-07-20 | 182.04 |
| 2022-07-19 | 179.15 |
| 2022-07-18 | 180.99 |
| 2022-07-15 | 174.15 |
| 2022-07-14 | 179.41 |
| 2022-07-13 | 180.73 |
| 2022-07-12 | 180.99 |
| 2022-07-11 | 184.67 |
| 2022-07-08 | 192.30 |
| 2022-07-07 | 191.78 |
| 2022-07-06 | 189.67 |
| 2022-07-05 | 193.62 |
| 2022-07-04 | 193.09 |
| 2022-06-30 | 193.09 |
| 2022-06-29 | 194.41 |
| 2022-06-28 | 198.88 |
| 2022-06-27 | 197.04 |
| 2022-06-24 | 189.94 |
| 2022-06-23 | 184.41 |
| 2022-06-22 | 180.73 |
| 2022-06-21 | 187.83 |
| 2022-06-20 | 183.10 |
| 2022-06-17 | 182.31 |
| 2022-06-16 | 178.36 |
| 2022-06-15 | 184.67 |
| 2022-06-14 | 180.99 |
| 2022-06-13 | 180.73 |
| 2022-06-10 | 190.99 |
| 2022-06-09 | 191.51 |
| 2022-06-08 | 192.83 |
| 2022-06-07 | 186.78 |
| 2022-06-06 | 188.09 |
| 2022-06-02 | 180.73 |
| 2022-06-01 | 183.10 |
| 2022-05-31 | 184.41 |
| 2022-05-30 | 180.46 |
| 2022-05-27 | 175.20 |
| 2022-05-26 | 167.05 |
| 2022-05-25 | 168.10 |
| 2022-05-24 | 167.31 |
| 2022-05-23 | 171.26 |
| 2022-05-20 | 174.41 |
| 2022-05-19 | 166.78 |
| 2022-05-18 | 172.83 |
| 2022-05-17 | 172.57 |
| 2022-05-16 | 163.89 |
| 2022-05-13 | 163.10 |
| 2022-05-12 | 156.13 |
| 2022-05-11 | 162.57 |
| 2022-05-10 | 159.42 |
| 2022-05-06 | 164.94 |
| 2022-05-05 | 174.68 |
| 2022-05-04 | 175.99 |
| 2022-05-03 | 179.15 |
| 2022-04-29 | 179.15 |
| 2022-04-28 | 168.10 |
| 2022-04-27 | 163.89 |
| 2022-04-26 | 163.89 |
| 2022-04-25 | 164.15 |
| 2022-04-22 | 173.06 |
| 2022-04-21 | 173.58 |
| 2022-04-20 | 176.73 |
| 2022-04-19 | 178.04 |
| 2022-04-14 | 184.59 |
| 2022-04-13 | 182.76 |
| 2022-04-12 | 181.97 |
| 2022-04-11 | 180.66 |
| 2022-04-08 | 189.57 |
| 2022-04-07 | 188.52 |
| 2022-04-06 | 191.67 |
| 2022-04-04 | 197.43 |
| 2022-04-01 | 191.67 |
| 2022-03-31 | 191.93 |
| 2022-03-30 | 193.50 |
| 2022-03-29 | 189.83 |
| 2022-03-28 | 186.69 |
| 2022-03-25 | 182.76 |
| 2022-03-24 | 190.09 |
| 2022-03-23 | 192.45 |
| 2022-03-22 | 189.31 |
| 2022-03-21 | 180.40 |
| 2022-03-18 | 183.80 |
| 2022-03-17 | 184.07 |
| 2022-03-16 | 165.20 |
| 2022-03-15 | 144.37 |
| 2022-03-14 | 159.43 |
| 2022-03-11 | 172.54 |
| 2022-03-10 | 176.47 |
| 2022-03-09 | 172.27 |
| 2022-03-08 | 173.58 |
| 2022-03-07 | 178.04 |
| 2022-03-04 | 189.05 |
| 2022-03-03 | 196.65 |
| 2022-03-02 | 194.81 |
| 2022-03-01 | 199.79 |
| 2022-02-28 | 199.79 |
| 2022-02-25 | 200.31 |
| 2022-02-24 | 202.15 |
| 2022-02-23 | 211.84 |
| 2022-02-22 | 209.49 |
| 2022-02-21 | 218.92 |
| 2022-02-18 | 220.75 |
| 2022-02-17 | 226.52 |
| 2022-02-16 | 225.21 |
| 2022-02-15 | 220.49 |
| 2022-02-14 | 223.38 |
| 2022-02-11 | 227.83 |
| 2022-02-10 | 228.09 |
| 2022-02-09 | 227.04 |
| 2022-02-08 | 220.75 |
| 2022-02-07 | 223.38 |
| 2022-02-04 | 223.64 |
| 2022-01-31 | 214.20 |
| 2022-01-28 | 210.27 |
| 2022-01-27 | 213.42 |
| 2022-01-26 | 219.71 |
| 2022-01-25 | 219.71 |
| 2022-01-24 | 224.95 |
| 2022-01-21 | 228.35 |
| 2022-01-20 | 228.62 |
| 2022-01-19 | 217.35 |
| 2022-01-18 | 217.87 |
| 2022-01-17 | 218.92 |
| 2022-01-14 | 220.75 |
| 2022-01-13 | 221.80 |
| 2022-01-12 | 221.02 |
| 2022-01-11 | 212.63 |
| 2022-01-10 | 212.37 |
| 2022-01-07 | 209.75 |
| 2022-01-06 | 204.25 |
| 2022-01-05 | 201.89 |
| 2022-01-04 | 207.13 |
| 2022-01-03 | 206.60 |
| 2021-12-31 | 208.18 |
| 2021-12-30 | 205.03 |
| 2021-12-29 | 203.98 |
| 2021-12-28 | 206.87 |
| 2021-12-24 | 206.34 |
| 2021-12-23 | 205.82 |
| 2021-12-22 | 203.98 |
| 2021-12-21 | 202.67 |
| 2021-12-20 | 200.05 |
| 2021-12-17 | 205.82 |
| 2021-12-16 | 210.01 |
| 2021-12-15 | 208.96 |
| 2021-12-14 | 211.32 |
| 2021-12-13 | 216.30 |
| 2021-12-10 | 216.04 |
| 2021-12-09 | 219.44 |
| 2021-12-08 | 216.56 |
| 2021-12-07 | 216.30 |
| 2021-12-06 | 207.91 |
| 2021-12-03 | 213.42 |
| 2021-12-02 | 213.94 |
| 2021-12-01 | 212.37 |
| 2021-11-30 | 209.49 |
| 2021-11-29 | 216.30 |
| 2021-11-26 | 217.87 |
| 2021-11-25 | 226.52 |
| 2021-11-24 | 225.73 |
| 2021-11-23 | 225.21 |
| 2021-11-22 | 228.88 |
| 2021-11-19 | 229.93 |
| 2021-11-18 | 232.81 |
| 2021-11-17 | 237.79 |
| 2021-11-16 | 238.05 |
| 2021-11-15 | 234.91 |
| 2021-11-12 | 234.12 |
| 2021-11-11 | 233.33 |
| 2021-11-10 | 229.66 |
| 2021-11-09 | 227.04 |
| 2021-11-08 | 227.04 |
| 2021-11-05 | 228.62 |
| 2021-11-04 | 232.55 |
| 2021-11-03 | 229.66 |
| 2021-11-02 | 231.50 |
| 2021-11-01 | 231.50 |
| 2021-10-29 | 234.38 |
| 2021-10-28 | 235.95 |
| 2021-10-27 | 237.24 |
| 2021-10-26 | 242.37 |
| 2021-10-25 | 243.65 |
| 2021-10-22 | 243.40 |
| 2021-10-21 | 241.60 |
| 2021-10-20 | 244.17 |
| 2021-10-19 | 239.29 |
| 2021-10-18 | 234.93 |
| 2021-10-15 | 233.39 |
| 2021-10-12 | 228.51 |
| 2021-10-11 | 232.87 |
| 2021-10-08 | 226.97 |
| 2021-10-07 | 225.43 |
| 2021-10-06 | 215.94 |
| 2021-10-05 | 217.73 |
| 2021-10-04 | 217.22 |
| 2021-09-30 | 223.63 |
| 2021-09-29 | 224.92 |
| 2021-09-28 | 222.35 |
| 2021-09-27 | 218.50 |
| 2021-09-24 | 219.01 |
| 2021-09-23 | 223.12 |
| 2021-09-21 | 219.01 |
| 2021-09-20 | 217.73 |
| 2021-09-17 | 228.25 |
| 2021-09-16 | 225.43 |
| 2021-09-15 | 230.82 |
| 2021-09-14 | 235.70 |
| 2021-09-13 | 239.55 |
| 2021-09-10 | 244.42 |
| 2021-09-09 | 238.01 |
| 2021-09-08 | 245.19 |
| 2021-09-07 | 246.22 |
| 2021-09-06 | 243.40 |
| 2021-09-03 | 240.57 |
| 2021-09-02 | 242.63 |
| 2021-09-01 | 241.34 |
| 2021-08-31 | 239.03 |
| 2021-08-30 | 234.93 |
| 2021-08-27 | 233.13 |
| 2021-08-26 | 233.39 |
| 2021-08-25 | 236.98 |
| 2021-08-24 | 236.72 |
| 2021-08-23 | 229.54 |
| 2021-08-20 | 225.69 |
| 2021-08-19 | 231.59 |
| 2021-08-18 | 238.52 |
| 2021-08-17 | 236.98 |
| 2021-08-16 | 242.88 |
| 2021-08-13 | 245.19 |
| 2021-08-12 | 246.22 |
| 2021-08-11 | 248.27 |
| 2021-08-10 | 247.50 |
| 2021-08-09 | 243.40 |
| 2021-08-06 | 242.63 |
| 2021-08-05 | 242.88 |
| 2021-08-04 | 245.71 |
| 2021-08-03 | 242.37 |
| 2021-08-02 | 242.88 |
| 2021-07-30 | 240.32 |
| 2021-07-29 | 244.42 |
| 2021-07-28 | 234.16 |
| 2021-07-27 | 229.28 |
| 2021-07-26 | 242.63 |
| 2021-07-23 | 257.51 |
| 2021-07-22 | 262.39 |
| 2021-07-21 | 256.23 |
| 2021-07-20 | 256.23 |
| 2021-07-19 | 259.31 |
| 2021-07-16 | 267.01 |
| 2021-07-15 | 265.73 |
| 2021-07-14 | 263.16 |
| 2021-07-13 | 265.47 |
| 2021-07-12 | 260.59 |
| 2021-07-09 | 258.54 |
| 2021-07-08 | 255.97 |
| 2021-07-07 | 266.24 |
| 2021-07-06 | 266.50 |
| 2021-07-05 | 267.52 |
| 2021-07-02 | 268.80 |
| 2021-06-30 | 275.22 |
| 2021-06-29 | 277.53 |
| 2021-06-28 | 280.35 |
| 2021-06-25 | 280.10 |
| 2021-06-24 | 275.73 |
| 2021-06-23 | 274.96 |
| 2021-06-22 | 267.78 |
| 2021-06-21 | 270.34 |
| 2021-06-18 | 274.19 |
| 2021-06-17 | 270.60 |
| 2021-06-16 | 269.57 |
| 2021-06-15 | 272.14 |
| 2021-06-11 | 274.71 |
| 2021-06-10 | 273.17 |
| 2021-06-09 | 273.42 |
| 2021-06-08 | 273.68 |
| 2021-06-07 | 273.94 |
| 2021-06-04 | 275.22 |
| 2021-06-03 | 275.48 |
| 2021-06-02 | 279.58 |
| 2021-06-01 | 282.15 |
| 2021-05-31 | 277.27 |
| 2021-05-28 | 277.53 |
| 2021-05-27 | 277.02 |
| 2021-05-26 | 277.02 |
| 2021-05-25 | 274.45 |
| 2021-05-24 | 267.78 |
| 2021-05-21 | 267.52 |
| 2021-05-20 | 267.27 |
| 2021-05-18 | 269.32 |
| 2021-05-17 | 264.19 |
| 2021-05-14 | 261.88 |
| 2021-05-13 | 259.05 |
| 2021-05-12 | 264.44 |
| 2021-05-11 | 260.85 |
| 2021-05-10 | 268.80 |
| 2021-05-07 | 269.83 |
| 2021-05-06 | 269.32 |
| 2021-05-05 | 267.52 |
| 2021-05-04 | 269.32 |
| 2021-05-03 | 265.47 |
| 2021-04-30 | 269.57 |
| 2021-04-29 | 278.04 |
| 2021-04-28 | 273.17 |
| 2021-04-27 | 270.88 |
| 2021-04-26 | 271.64 |
| 2021-04-23 | 273.42 |
| 2021-04-22 | 268.84 |
| 2021-04-21 | 267.57 |
| 2021-04-20 | 273.42 |
| 2021-04-19 | 273.68 |
| 2021-04-16 | 271.90 |
| 2021-04-15 | 269.10 |
| 2021-04-14 | 271.39 |
| 2021-04-13 | 267.83 |
| 2021-04-12 | 264.26 |
| 2021-04-09 | 268.84 |
| 2021-04-08 | 272.40 |
| 2021-04-07 | 267.57 |
| 2021-04-01 | 270.88 |
| 2021-03-31 | 264.52 |
| 2021-03-30 | 266.55 |
| 2021-03-29 | 264.01 |
| 2021-03-26 | 263.25 |
| 2021-03-25 | 258.16 |
| 2021-03-24 | 257.65 |
| 2021-03-23 | 266.30 |
| 2021-03-22 | 270.12 |
| 2021-03-19 | 271.13 |
| 2021-03-18 | 277.24 |
| 2021-03-17 | 272.66 |
| 2021-03-16 | 272.15 |
| 2021-03-15 | 270.37 |
| 2021-03-12 | 268.84 |
| 2021-03-11 | 276.22 |
| 2021-03-10 | 270.62 |
| 2021-03-09 | 268.33 |
| 2021-03-08 | 265.54 |
| 2021-03-05 | 271.90 |
| 2021-03-04 | 274.19 |
| 2021-03-03 | 281.56 |
| 2021-03-02 | 271.90 |
| 2021-03-01 | 276.22 |
| 2021-02-26 | 271.64 |
| 2021-02-25 | 285.63 |
| 2021-02-24 | 280.04 |
| 2021-02-23 | 291.74 |
| 2021-02-22 | 288.18 |
| 2021-02-19 | 291.74 |
| 2021-02-18 | 291.48 |
| 2021-02-17 | 297.33 |
| 2021-02-16 | 293.01 |
| 2021-02-11 | 285.63 |
| 2021-02-10 | 284.87 |
| 2021-02-09 | 276.22 |
| 2021-02-08 | 275.20 |
| 2021-02-05 | 274.95 |
| 2021-02-04 | 271.90 |
| 2021-02-03 | 274.69 |
| 2021-02-02 | 274.19 |
| 2021-02-01 | 269.61 |
| 2021-01-29 | 261.98 |
| 2021-01-28 | 265.03 |
| 2021-01-27 | 274.69 |
| 2021-01-26 | 275.97 |
| 2021-01-25 | 285.12 |
| 2021-01-22 | 276.73 |
| 2021-01-21 | 282.33 |
| 2021-01-20 | 282.58 |
| 2021-01-19 | 279.02 |
| 2021-01-18 | 268.84 |
| 2021-01-15 | 266.05 |
| 2021-01-14 | 264.26 |
| 2021-01-13 | 261.21 |
| 2021-01-12 | 261.21 |
| 2021-01-11 | 257.65 |
| 2021-01-08 | 256.38 |
| 2021-01-07 | 252.31 |
| 2021-01-06 | 254.09 |
| 2021-01-05 | 252.82 |
| 2021-01-04 | 251.55 |
| 2020-12-31 | 248.49 |
| 2020-12-30 | 247.73 |
| 2020-12-29 | 240.10 |
| 2020-12-28 | 236.79 |
| 2020-12-24 | 238.32 |
| 2020-12-23 | 237.30 |
| 2020-12-22 | 234.50 |
| 2020-12-21 | 236.54 |
| 2020-12-18 | 238.32 |
| 2020-12-17 | 241.63 |
| 2020-12-16 | 239.34 |
| 2020-12-15 | 235.77 |
| 2020-12-14 | 238.06 |
| 2020-12-11 | 239.59 |
| 2020-12-10 | 238.32 |
| 2020-12-09 | 239.34 |
| 2020-12-08 | 236.54 |
| 2020-12-07 | 238.57 |
| 2020-12-04 | 243.15 |
| 2020-12-03 | 242.13 |
| 2020-12-02 | 239.34 |
| 2020-12-01 | 239.84 |
| 2020-11-30 | 237.81 |
| 2020-11-27 | 244.42 |
| 2020-11-26 | 242.64 |
| 2020-11-25 | 240.61 |
| 2020-11-24 | 240.10 |
| 2020-11-23 | 238.83 |
| 2020-11-20 | 238.06 |
| 2020-11-19 | 237.30 |
| 2020-11-18 | 239.34 |
| 2020-11-17 | 238.06 |
| 2020-11-16 | 237.56 |
| 2020-11-13 | 234.50 |
| 2020-11-12 | 235.01 |
| 2020-11-11 | 235.77 |
| 2020-11-10 | 235.77 |
| 2020-11-09 | 232.72 |
| 2020-11-06 | 229.16 |
| 2020-11-05 | 226.87 |
| 2020-11-04 | 217.97 |
| 2020-11-03 | 219.49 |
| 2020-11-02 | 212.88 |
| 2020-10-30 | 208.30 |
| 2020-10-29 | 214.41 |
| 2020-10-28 | 215.40 |
| 2020-10-27 | 216.14 |
| 2020-10-23 | 218.37 |
| 2020-10-22 | 216.64 |
| 2020-10-21 | 216.39 |
| 2020-10-20 | 213.91 |
| 2020-10-19 | 213.66 |
| 2020-10-16 | 212.18 |
| 2020-10-15 | 208.46 |
| 2020-10-14 | 214.90 |
| 2020-10-12 | 215.65 |
| 2020-10-09 | 209.45 |
| 2020-10-08 | 208.96 |
| 2020-10-07 | 210.44 |
| 2020-10-06 | 206.97 |
| 2020-10-05 | 203.75 |
| 2020-09-30 | 200.78 |
| 2020-09-29 | 198.30 |
| 2020-09-28 | 200.78 |
| 2020-09-25 | 198.06 |
| 2020-09-24 | 198.80 |
| 2020-09-23 | 203.75 |
| 2020-09-22 | 203.51 |
| 2020-09-21 | 206.23 |
| 2020-09-18 | 212.67 |
| 2020-09-17 | 211.19 |
| 2020-09-16 | 215.65 |
| 2020-09-15 | 216.14 |
| 2020-09-14 | 214.66 |
| 2020-09-11 | 212.92 |
| 2020-09-10 | 211.43 |
| 2020-09-09 | 212.67 |
| 2020-09-08 | 214.41 |
| 2020-09-07 | 215.15 |
| 2020-09-04 | 216.14 |
| 2020-09-03 | 218.62 |
| 2020-09-02 | 219.86 |
| 2020-09-01 | 220.60 |
| 2020-08-31 | 220.11 |
| 2020-08-28 | 223.57 |
| 2020-08-27 | 221.59 |
| 2020-08-26 | 223.57 |
| 2020-08-25 | 224.07 |
| 2020-08-24 | 224.32 |
| 2020-08-21 | 219.36 |
| 2020-08-20 | 215.15 |
| 2020-08-19 | 220.60 |
| 2020-08-18 | 222.34 |
| 2020-08-17 | 222.09 |
| 2020-08-14 | 219.86 |
| 2020-08-13 | 220.85 |
| 2020-08-12 | 220.60 |
| 2020-08-11 | 216.64 |
| 2020-08-10 | 210.94 |
| 2020-08-07 | 211.93 |
| 2020-08-06 | 217.13 |
| 2020-08-05 | 219.61 |
| 2020-08-04 | 217.38 |
| 2020-08-03 | 211.19 |
| 2020-07-31 | 212.92 |
| 2020-07-30 | 213.91 |
| 2020-07-29 | 216.14 |
| 2020-07-28 | 215.40 |
| 2020-07-27 | 214.16 |
| 2020-07-24 | 214.16 |
| 2020-07-23 | 220.85 |
| 2020-07-22 | 218.12 |
| 2020-07-21 | 225.56 |
| 2020-07-20 | 218.62 |
| 2020-07-17 | 219.61 |
| 2020-07-16 | 217.88 |
| 2020-07-15 | 224.32 |
| 2020-07-14 | 224.07 |
| 2020-07-13 | 228.03 |
| 2020-07-10 | 226.30 |
| 2020-07-09 | 232.99 |
| 2020-07-08 | 231.26 |
| 2020-07-07 | 230.02 |
| 2020-07-06 | 233.73 |
| 2020-07-03 | 221.10 |
| 2020-07-02 | 218.37 |
| 2020-06-30 | 208.46 |
| 2020-06-29 | 206.73 |
| 2020-06-26 | 209.70 |
| 2020-06-24 | 212.67 |
| 2020-06-23 | 214.16 |
| 2020-06-22 | 209.70 |
| 2020-06-19 | 210.44 |
| 2020-06-18 | 208.21 |
| 2020-06-17 | 208.46 |
| 2020-06-16 | 207.22 |
| 2020-06-15 | 199.79 |
| 2020-06-12 | 205.98 |
| 2020-06-11 | 207.97 |
| 2020-06-10 | 215.40 |
| 2020-06-09 | 215.15 |
| 2020-06-08 | 211.43 |
| 2020-06-05 | 211.43 |
| 2020-06-04 | 206.23 |
| 2020-06-03 | 205.74 |
| 2020-06-02 | 200.53 |
| 2020-06-01 | 197.06 |
| 2020-05-29 | 187.40 |
| 2020-05-28 | 189.26 |
| 2020-05-27 | 191.12 |
| 2020-05-26 | 192.98 |
| 2020-05-25 | 186.78 |
| 2020-05-22 | 186.78 |
| 2020-05-21 | 202.89 |
| 2020-05-20 | 205.36 |
| 2020-05-19 | 204.74 |
| 2020-05-18 | 199.79 |
| 2020-05-15 | 197.31 |
| 2020-05-14 | 197.31 |
| 2020-05-13 | 201.65 |
| 2020-05-12 | 202.89 |
| 2020-05-11 | 207.22 |
| 2020-05-08 | 202.27 |
| 2020-05-07 | 199.17 |
| 2020-05-06 | 201.65 |
| 2020-05-05 | 197.31 |
| 2020-05-04 | 194.21 |
| 2020-04-29 | 206.60 |
| 2020-04-28 | 206.60 |
| 2020-04-27 | 202.39 |
| 2020-04-24 | 196.84 |
| 2020-04-23 | 198.07 |
| 2020-04-22 | 197.45 |
| 2020-04-21 | 196.22 |
| 2020-04-20 | 203.63 |
| 2020-04-17 | 203.01 |
| 2020-04-16 | 199.31 |
| 2020-04-15 | 199.92 |
| 2020-04-14 | 204.86 |
| 2020-04-09 | 202.39 |
| 2020-04-08 | 198.69 |
| 2020-04-07 | 202.39 |
| 2020-04-06 | 195.60 |
| 2020-04-03 | 189.43 |
| 2020-04-02 | 190.05 |
| 2020-04-01 | 187.58 |
| 2020-03-31 | 194.37 |
| 2020-03-30 | 188.81 |
| 2020-03-27 | 193.13 |
| 2020-03-26 | 191.28 |
| 2020-03-25 | 193.75 |
| 2020-03-24 | 184.49 |
| 2020-03-23 | 171.53 |
| 2020-03-20 | 185.11 |
| 2020-03-19 | 171.53 |
| 2020-03-18 | 179.56 |
| 2020-03-17 | 191.28 |
| 2020-03-16 | 190.05 |
| 2020-03-13 | 200.54 |
| 2020-03-12 | 204.24 |
| 2020-03-11 | 215.97 |
| 2020-03-10 | 217.20 |
| 2020-03-09 | 214.12 |
| 2020-03-06 | 227.08 |
| 2020-03-05 | 233.86 |
| 2020-03-04 | 227.69 |
| 2020-03-03 | 228.31 |
| 2020-03-02 | 228.93 |
| 2020-02-28 | 226.46 |
| 2020-02-27 | 235.10 |
| 2020-02-26 | 232.63 |
| 2020-02-25 | 234.48 |
| 2020-02-24 | 233.86 |
| 2020-02-21 | 239.42 |
| 2020-02-20 | 242.50 |
| 2020-02-19 | 243.74 |
| 2020-02-18 | 241.89 |
| 2020-02-17 | 247.44 |
| 2020-02-14 | 245.59 |
| 2020-02-13 | 244.97 |
| 2020-02-12 | 246.21 |
| 2020-02-11 | 242.50 |
| 2020-02-10 | 238.18 |
| 2020-02-07 | 240.04 |
| 2020-02-06 | 241.89 |
| 2020-02-05 | 232.63 |
| 2020-02-04 | 231.40 |
| 2020-02-03 | 227.08 |
| 2020-01-31 | 227.08 |
| 2020-01-30 | 228.93 |
| 2020-01-29 | 236.95 |
| 2020-01-24 | 246.82 |
| 2020-01-23 | 245.59 |
| 2020-01-22 | 252.38 |
| 2020-01-21 | 247.44 |
| 2020-01-20 | 257.32 |
| 2020-01-17 | 260.40 |
| 2020-01-16 | 257.93 |
| 2020-01-15 | 257.32 |
| 2020-01-14 | 258.55 |
| 2020-01-13 | 259.78 |
| 2020-01-10 | 255.46 |
| 2020-01-09 | 255.46 |
| 2020-01-08 | 248.68 |
| 2020-01-07 | 251.14 |
| 2020-01-06 | 251.14 |
| 2020-01-03 | 253.61 |
| 2020-01-02 | 254.23 |
| 2019-12-31 | 251.14 |
| 2019-12-30 | 252.38 |
| 2019-12-27 | 250.53 |
| 2019-12-24 | 245.59 |
| 2019-12-23 | 246.82 |
| 2019-12-20 | 247.44 |
| 2019-12-19 | 245.59 |
| 2019-12-18 | 246.21 |
| 2019-12-17 | 245.59 |
| 2019-12-16 | 241.89 |
| 2019-12-13 | 243.74 |
| 2019-12-12 | 235.72 |
| 2019-12-11 | 230.78 |
| 2019-12-10 | 228.31 |
| 2019-12-09 | 229.54 |
| 2019-12-06 | 228.93 |
| 2019-12-05 | 226.46 |
| 2019-12-04 | 223.99 |
| 2019-12-03 | 227.69 |
| 2019-12-02 | 228.93 |
| 2019-11-29 | 227.08 |
| 2019-11-28 | 233.86 |
| 2019-11-27 | 235.10 |
| 2019-11-26 | 234.48 |
| 2019-11-25 | 235.10 |
| 2019-11-22 | 230.16 |
| 2019-11-21 | 228.31 |
| 2019-11-20 | 233.86 |
| 2019-11-19 | 236.33 |
| 2019-11-18 | 230.78 |
| 2019-11-15 | 227.08 |
| 2019-11-14 | 227.69 |
| 2019-11-13 | 229.54 |
| 2019-11-12 | 235.72 |
| 2019-11-11 | 234.48 |
| 2019-11-08 | 243.12 |
| 2019-11-07 | 245.59 |
| 2019-11-06 | 243.74 |
| 2019-11-05 | 243.74 |
| 2019-11-04 | 242.50 |
| 2019-11-01 | 236.95 |
| 2019-10-31 | 233.86 |
| 2019-10-30 | 231.03 |
| 2019-10-29 | 232.82 |
| 2019-10-28 | 233.42 |
| 2019-10-25 | 231.63 |
| 2019-10-24 | 231.63 |
| 2019-10-23 | 229.83 |
| 2019-10-22 | 232.22 |
| 2019-10-21 | 231.03 |
| 2019-10-18 | 231.63 |
| 2019-10-17 | 233.42 |
| 2019-10-16 | 230.43 |
| 2019-10-15 | 228.63 |
| 2019-10-14 | 229.23 |
| 2019-10-11 | 227.43 |
| 2019-10-10 | 219.03 |
| 2019-10-09 | 219.03 |
| 2019-10-08 | 221.43 |
| 2019-10-04 | 220.23 |
| 2019-10-03 | 223.83 |
| 2019-10-02 | 222.63 |
| 2019-09-30 | 223.23 |
| 2019-09-27 | 222.03 |
| 2019-09-26 | 222.63 |
| 2019-09-25 | 222.03 |
| 2019-09-24 | 226.23 |
| 2019-09-23 | 225.03 |
| 2019-09-20 | 228.03 |
| 2019-09-19 | 228.03 |
| 2019-09-18 | 231.63 |
| 2019-09-17 | 231.63 |
| 2019-09-16 | 235.22 |
| 2019-09-13 | 238.22 |
| 2019-09-12 | 235.22 |
| 2019-09-11 | 235.22 |
| 2019-09-10 | 230.43 |
| 2019-09-09 | 230.43 |
| 2019-09-06 | 229.23 |
| 2019-09-05 | 228.63 |
| 2019-09-04 | 227.43 |
| 2019-09-03 | 215.43 |
| 2019-09-02 | 216.63 |
| 2019-08-30 | 217.83 |
| 2019-08-29 | 217.23 |
| 2019-08-28 | 216.03 |
| 2019-08-27 | 216.63 |
| 2019-08-26 | 217.23 |
| 2019-08-23 | 222.63 |
| 2019-08-22 | 221.43 |
| 2019-08-21 | 223.83 |
| 2019-08-20 | 223.83 |
| 2019-08-19 | 223.23 |
| 2019-08-16 | 217.83 |
| 2019-08-15 | 214.23 |
| 2019-08-14 | 211.24 |
| 2019-08-13 | 211.84 |
| 2019-08-12 | 217.83 |
| 2019-08-09 | 219.63 |
| 2019-08-08 | 222.03 |
| 2019-08-07 | 220.83 |
| 2019-08-06 | 220.83 |
| 2019-08-05 | 222.03 |
| 2019-08-02 | 231.03 |
| 2019-08-01 | 239.42 |
| 2019-07-31 | 241.82 |
| 2019-07-30 | 246.02 |
| 2019-07-29 | 245.42 |
| 2019-07-26 | 248.42 |
| 2019-07-25 | 251.41 |
| 2019-07-24 | 250.22 |
| 2019-07-23 | 249.62 |
| 2019-07-22 | 247.82 |
| 2019-07-19 | 253.21 |
| 2019-07-18 | 249.62 |
| 2019-07-17 | 251.41 |
| 2019-07-16 | 251.41 |
| 2019-07-15 | 250.82 |
| 2019-07-12 | 250.22 |
| 2019-07-11 | 249.02 |
| 2019-07-10 | 246.62 |
| 2019-07-09 | 245.42 |
| 2019-07-08 | 247.82 |
| 2019-07-05 | 253.81 |
| 2019-07-04 | 254.41 |
| 2019-07-03 | 254.41 |
| 2019-07-02 | 255.01 |
| 2019-06-28 | 249.02 |
| 2019-06-27 | 250.22 |
| 2019-06-26 | 244.82 |
| 2019-06-25 | 244.22 |
| 2019-06-24 | 247.82 |
| 2019-06-21 | 247.82 |
| 2019-06-20 | 249.02 |
| 2019-06-19 | 243.62 |
| 2019-06-18 | 235.22 |
| 2019-06-17 | 232.82 |
| 2019-06-14 | 231.03 |
| 2019-06-13 | 233.42 |
| 2019-06-12 | 233.42 |
| 2019-06-11 | 238.82 |
| 2019-06-10 | 236.42 |
| 2019-06-06 | 228.63 |
| 2019-06-05 | 228.63 |
| 2019-06-04 | 226.23 |
| 2019-06-03 | 227.43 |
| 2019-05-31 | 228.03 |
| 2019-05-30 | 230.43 |
| 2019-05-29 | 231.63 |
| 2019-05-28 | 232.82 |
| 2019-05-27 | 231.63 |
| 2019-05-24 | 232.82 |
| 2019-05-23 | 231.63 |
| 2019-05-22 | 235.22 |
| 2019-05-21 | 235.82 |
| 2019-05-20 | 236.42 |
| 2019-05-17 | 238.22 |
| 2019-05-16 | 241.22 |
| 2019-05-15 | 240.62 |
| 2019-05-14 | 239.42 |
| 2019-05-10 | 244.22 |
| 2019-05-09 | 241.82 |
| 2019-05-08 | 249.62 |
| 2019-05-07 | 253.81 |
| 2019-05-06 | 252.61 |
| 2019-05-03 | 262.81 |
| 2019-05-02 | 261.01 |
| 2019-04-30 | 258.01 |
| 2019-04-29 | 261.01 |
| 2019-04-26 | 256.81 |
| 2019-04-25 | 256.81 |
| 2019-04-24 | 259.20 |
| 2019-04-23 | 260.99 |
| 2019-04-18 | 260.99 |
| 2019-04-17 | 263.38 |
| 2019-04-16 | 263.38 |
| 2019-04-15 | 259.20 |
| 2019-04-12 | 260.39 |
| 2019-04-11 | 259.80 |
| 2019-04-10 | 263.38 |
| 2019-04-09 | 263.97 |
| 2019-04-08 | 262.78 |
| 2019-04-04 | 261.59 |
| 2019-04-03 | 260.99 |
| 2019-04-02 | 257.41 |
| 2019-04-01 | 256.81 |
| 2019-03-29 | 250.85 |
| 2019-03-28 | 246.67 |
| 2019-03-27 | 247.27 |
| 2019-03-26 | 244.28 |
| 2019-03-25 | 244.28 |
| 2019-03-22 | 250.85 |
| 2019-03-21 | 250.85 |
| 2019-03-20 | 253.83 |
| 2019-03-19 | 255.62 |
| 2019-03-18 | 254.43 |
| 2019-03-15 | 250.85 |
| 2019-03-14 | 248.46 |
| 2019-03-13 | 247.27 |
| 2019-03-12 | 249.65 |
| 2019-03-11 | 243.69 |
| 2019-03-08 | 240.11 |
| 2019-03-07 | 246.07 |
| 2019-03-06 | 249.65 |
| 2019-03-05 | 249.06 |
| 2019-03-04 | 248.46 |
| 2019-03-01 | 247.27 |
| 2019-02-28 | 244.88 |
| 2019-02-27 | 246.67 |
| 2019-02-26 | 246.67 |
| 2019-02-25 | 249.06 |
| 2019-02-22 | 247.27 |
| 2019-02-21 | 244.88 |
| 2019-02-20 | 243.09 |
| 2019-02-19 | 240.11 |
| 2019-02-18 | 241.30 |
| 2019-02-15 | 235.33 |
| 2019-02-14 | 241.90 |
| 2019-02-13 | 242.49 |
| 2019-02-12 | 238.91 |
| 2019-02-11 | 238.32 |
| 2019-02-08 | 235.93 |
| 2019-02-04 | 235.93 |
| 2019-02-01 | 235.33 |
| 2019-01-31 | 235.93 |
| 2019-01-30 | 231.75 |
| 2019-01-29 | 230.56 |
| 2019-01-28 | 231.15 |
| 2019-01-25 | 231.75 |
| 2019-01-24 | 225.78 |
| 2019-01-23 | 224.59 |
| 2019-01-22 | 223.99 |
| 2019-01-21 | 226.38 |
| 2019-01-18 | 225.19 |
| 2019-01-17 | 222.20 |
| 2019-01-16 | 223.40 |
| 2019-01-15 | 222.20 |
| 2019-01-14 | 215.64 |
| 2019-01-11 | 219.82 |
| 2019-01-10 | 219.22 |
| 2019-01-09 | 218.03 |
| 2019-01-08 | 210.27 |
| 2019-01-07 | 210.87 |
| 2019-01-04 | 207.88 |
| 2019-01-03 | 201.32 |
| 2019-01-02 | 201.32 |
| 2018-12-31 | 210.87 |
| 2018-12-28 | 206.09 |
| 2018-12-27 | 205.50 |
| 2018-12-24 | 208.48 |
| 2018-12-21 | 209.67 |
| 2018-12-20 | 208.48 |
| 2018-12-19 | 210.87 |
| 2018-12-18 | 210.27 |
| 2018-12-17 | 214.45 |
| 2018-12-14 | 213.85 |
| 2018-12-13 | 219.82 |
| 2018-12-12 | 216.24 |
| 2018-12-11 | 209.67 |
| 2018-12-10 | 210.27 |
| 2018-12-07 | 212.66 |
| 2018-12-06 | 214.45 |
| 2018-12-05 | 222.20 |
| 2018-12-04 | 227.57 |
| 2018-12-03 | 226.98 |
| 2018-11-30 | 218.62 |
| 2018-11-29 | 218.03 |
| 2018-11-28 | 219.82 |
| 2018-11-27 | 215.64 |
| 2018-11-26 | 216.83 |
| 2018-11-23 | 212.06 |
| 2018-11-22 | 212.66 |
| 2018-11-21 | 212.06 |
| 2018-11-20 | 210.87 |
| 2018-11-19 | 215.64 |
| 2018-11-16 | 213.85 |
| 2018-11-15 | 213.85 |
| 2018-11-14 | 208.48 |
| 2018-11-13 | 210.27 |
| 2018-11-12 | 207.88 |
| 2018-11-09 | 207.29 |
| 2018-11-08 | 215.04 |
| 2018-11-07 | 213.85 |
| 2018-11-06 | 213.25 |
| 2018-11-05 | 210.87 |
| 2018-11-02 | 217.43 |
| 2018-11-01 | 204.30 |
| 2018-10-31 | 198.93 |
| 2018-10-30 | 196.07 |
| 2018-10-29 | 198.38 |
| 2018-10-26 | 196.65 |
| 2018-10-25 | 200.70 |
| 2018-10-24 | 203.59 |
| 2018-10-23 | 204.17 |
| 2018-10-22 | 213.42 |
| 2018-10-19 | 206.48 |
| 2018-10-18 | 204.74 |
| 2018-10-16 | 205.32 |
| 2018-10-15 | 204.74 |
| 2018-10-12 | 208.79 |
| 2018-10-11 | 202.43 |
| 2018-10-10 | 214.00 |
| 2018-10-09 | 213.42 |
| 2018-10-08 | 214.00 |
| 2018-10-05 | 218.04 |
| 2018-10-04 | 218.62 |
| 2018-10-03 | 223.25 |
| 2018-10-02 | 223.83 |
| 2018-09-28 | 231.34 |
| 2018-09-27 | 230.77 |
| 2018-09-26 | 231.92 |
| 2018-09-24 | 227.87 |
| 2018-09-21 | 233.66 |
| 2018-09-20 | 227.87 |
| 2018-09-19 | 226.72 |
| 2018-09-18 | 223.25 |
| 2018-09-17 | 221.51 |
| 2018-09-14 | 225.56 |
| 2018-09-13 | 222.67 |
| 2018-09-12 | 215.73 |
| 2018-09-11 | 215.73 |
| 2018-09-10 | 218.62 |
| 2018-09-07 | 221.51 |
| 2018-09-06 | 222.67 |
| 2018-09-05 | 224.41 |
| 2018-09-04 | 233.66 |
| 2018-09-03 | 230.19 |
| 2018-08-31 | 231.34 |
| 2018-08-30 | 234.81 |
| 2018-08-29 | 237.71 |
| 2018-08-28 | 237.13 |
| 2018-08-27 | 235.97 |
| 2018-08-24 | 228.45 |
| 2018-08-23 | 229.03 |
| 2018-08-22 | 231.34 |
| 2018-08-21 | 229.61 |
| 2018-08-20 | 227.87 |
| 2018-08-17 | 223.25 |
| 2018-08-16 | 222.67 |
| 2018-08-15 | 223.83 |
| 2018-08-14 | 229.61 |
| 2018-08-13 | 231.34 |
| 2018-08-10 | 235.39 |
| 2018-08-09 | 238.86 |
| 2018-08-08 | 235.97 |
| 2018-08-07 | 234.81 |
| 2018-08-06 | 230.19 |
| 2018-08-03 | 227.87 |
| 2018-08-02 | 228.45 |
| 2018-08-01 | 235.39 |
| 2018-07-31 | 238.86 |
| 2018-07-30 | 240.02 |
| 2018-07-27 | 240.60 |
| 2018-07-26 | 240.60 |
| 2018-07-25 | 243.49 |
| 2018-07-24 | 240.02 |
| 2018-07-23 | 235.39 |
| 2018-07-20 | 234.81 |
| 2018-07-19 | 231.92 |
| 2018-07-18 | 233.08 |
| 2018-07-17 | 234.81 |
| 2018-07-16 | 238.28 |
| 2018-07-13 | 238.28 |
| 2018-07-12 | 237.71 |
| 2018-07-11 | 235.39 |
| 2018-07-10 | 240.02 |
| 2018-07-09 | 240.60 |
| 2018-07-06 | 234.24 |
| 2018-07-05 | 233.08 |
| 2018-07-04 | 232.50 |
| 2018-07-03 | 236.55 |
| 2018-06-29 | 240.60 |
| 2018-06-28 | 235.39 |
| 2018-06-27 | 233.66 |
| 2018-06-26 | 240.02 |
| 2018-06-25 | 241.17 |
| 2018-06-22 | 245.22 |
| 2018-06-21 | 244.07 |
| 2018-06-20 | 249.85 |
| 2018-06-19 | 246.96 |
| 2018-06-15 | 255.63 |
| 2018-06-14 | 257.94 |
| 2018-06-13 | 260.84 |
| 2018-06-12 | 265.46 |
| 2018-06-11 | 264.88 |
| 2018-06-08 | 262.57 |
| 2018-06-07 | 269.51 |
| 2018-06-06 | 266.62 |
| 2018-06-05 | 264.31 |
| 2018-06-04 | 263.15 |
| 2018-06-01 | 257.94 |
| 2018-05-31 | 257.94 |
| 2018-05-30 | 251.58 |
| 2018-05-29 | 257.37 |
| 2018-05-28 | 260.84 |
| 2018-05-25 | 259.10 |
| 2018-05-24 | 259.68 |
| 2018-05-23 | 258.52 |
| 2018-05-21 | 265.46 |
| 2018-05-18 | 262.57 |
| 2018-05-17 | 261.41 |
| 2018-05-16 | 262.57 |
| 2018-05-15 | 263.73 |
| 2018-05-14 | 267.20 |
| 2018-05-11 | 261.99 |
| 2018-05-10 | 258.52 |
| 2018-05-09 | 255.63 |
| 2018-05-08 | 254.47 |
| 2018-05-07 | 249.27 |
| 2018-05-04 | 248.11 |
| 2018-05-03 | 252.16 |
| 2018-05-02 | 256.79 |
| 2018-04-30 | 259.10 |
| 2018-04-27 | 251.58 |
| 2018-04-26 | 249.15 |
| 2018-04-25 | 252.61 |
| 2018-04-24 | 256.06 |
| 2018-04-23 | 251.46 |
| 2018-04-20 | 253.18 |
| 2018-04-19 | 257.78 |
| 2018-04-18 | 252.61 |
| 2018-04-17 | 249.15 |
| 2018-04-16 | 252.03 |
| 2018-04-13 | 258.36 |
| 2018-04-12 | 258.93 |
| 2018-04-11 | 259.51 |
| 2018-04-10 | 257.21 |
| 2018-04-09 | 252.03 |
| 2018-04-06 | 246.28 |
| 2018-04-04 | 242.25 |
| 2018-04-03 | 251.46 |
| 2018-03-29 | 249.73 |
| 2018-03-28 | 249.15 |
| 2018-03-27 | 257.78 |
| 2018-03-26 | 255.48 |
| 2018-03-23 | 251.46 |
| 2018-03-22 | 261.23 |
| 2018-03-21 | 264.69 |
| 2018-03-20 | 266.99 |
| 2018-03-19 | 266.41 |
| 2018-03-16 | 265.84 |
| 2018-03-15 | 266.41 |
| 2018-03-14 | 265.84 |
| 2018-03-13 | 266.99 |
| 2018-03-12 | 266.41 |
| 2018-03-09 | 260.08 |
| 2018-03-08 | 256.63 |
| 2018-03-07 | 250.88 |
| 2018-03-06 | 254.33 |
| 2018-03-05 | 247.43 |
| 2018-03-02 | 255.48 |
| 2018-03-01 | 260.08 |
| 2018-02-28 | 257.78 |
| 2018-02-27 | 262.96 |
| 2018-02-26 | 265.84 |
| 2018-02-23 | 262.38 |
| 2018-02-22 | 258.93 |
| 2018-02-21 | 264.11 |
| 2018-02-20 | 257.21 |
| 2018-02-15 | 259.51 |
| 2018-02-14 | 253.18 |
| 2018-02-13 | 246.28 |
| 2018-02-12 | 241.10 |
| 2018-02-09 | 241.10 |
| 2018-02-08 | 252.03 |
| 2018-02-07 | 250.31 |
| 2018-02-06 | 254.91 |
| 2018-02-05 | 272.74 |
| 2018-02-02 | 277.34 |
| 2018-02-01 | 277.92 |
| 2018-01-31 | 280.79 |
| 2018-01-30 | 277.92 |
| 2018-01-29 | 281.37 |
| 2018-01-26 | 283.67 |
| 2018-01-25 | 278.49 |
| 2018-01-24 | 281.37 |
| 2018-01-23 | 280.79 |
| 2018-01-22 | 273.89 |
| 2018-01-19 | 272.74 |
| 2018-01-18 | 271.59 |
| 2018-01-17 | 269.29 |
| 2018-01-16 | 268.71 |
| 2018-01-15 | 262.96 |
| 2018-01-12 | 262.38 |
| 2018-01-11 | 259.51 |
| 2018-01-10 | 259.51 |
| 2018-01-09 | 258.93 |
| 2018-01-08 | 257.21 |
| 2018-01-05 | 256.06 |
| 2018-01-04 | 255.48 |
| 2018-01-03 | 253.18 |
| 2018-01-02 | 252.61 |
| 2017-12-29 | 245.70 |
| 2017-12-28 | 245.70 |
| 2017-12-27 | 242.83 |
| 2017-12-22 | 241.68 |
| 2017-12-21 | 239.95 |
| 2017-12-20 | 238.80 |
| 2017-12-19 | 238.23 |
| 2017-12-18 | 236.50 |
| 2017-12-15 | 234.20 |
| 2017-12-14 | 237.08 |
| 2017-12-13 | 238.80 |
| 2017-12-12 | 233.62 |
| 2017-12-11 | 235.35 |
| 2017-12-08 | 231.90 |
| 2017-12-07 | 227.87 |
| 2017-12-06 | 226.72 |
| 2017-12-05 | 234.20 |
| 2017-12-04 | 237.65 |
| 2017-12-01 | 237.08 |
| 2017-11-30 | 238.80 |
| 2017-11-29 | 243.40 |
| 2017-11-28 | 243.40 |
| 2017-11-27 | 243.98 |
| 2017-11-24 | 245.70 |
| 2017-11-23 | 243.98 |
| 2017-11-22 | 248.00 |
| 2017-11-21 | 244.55 |
| 2017-11-20 | 237.65 |
| 2017-11-17 | 237.65 |
| 2017-11-16 | 235.93 |
| 2017-11-15 | 234.77 |
| 2017-11-14 | 238.23 |
| 2017-11-13 | 238.23 |
| 2017-11-10 | 237.65 |
| 2017-11-09 | 237.08 |
| 2017-11-08 | 235.35 |
| 2017-11-07 | 235.93 |
| 2017-11-06 | 231.32 |
| 2017-11-03 | 231.32 |
| 2017-11-02 | 229.60 |
| 2017-11-01 | 230.75 |
| 2017-10-31 | 227.30 |
| 2017-10-30 | 228.10 |
| 2017-10-27 | 228.66 |
| 2017-10-26 | 226.42 |
| 2017-10-25 | 227.54 |
| 2017-10-24 | 226.42 |
| 2017-10-23 | 227.54 |
| 2017-10-20 | 229.78 |
| 2017-10-19 | 226.42 |
| 2017-10-18 | 232.02 |
| 2017-10-17 | 232.02 |
| 2017-10-16 | 231.46 |
| 2017-10-13 | 229.22 |
| 2017-10-12 | 229.22 |
| 2017-10-11 | 227.54 |
| 2017-10-10 | 229.22 |
| 2017-10-09 | 227.54 |
| 2017-10-06 | 228.66 |
| 2017-10-04 | 227.54 |
| 2017-10-03 | 225.30 |
| 2017-09-29 | 218.02 |
| 2017-09-28 | 216.90 |
| 2017-09-27 | 220.26 |
| 2017-09-26 | 219.14 |
| 2017-09-25 | 218.58 |
| 2017-09-22 | 221.94 |
| 2017-09-21 | 224.74 |
| 2017-09-20 | 224.74 |
| 2017-09-19 | 224.18 |
| 2017-09-18 | 224.74 |
| 2017-09-15 | 221.38 |
| 2017-09-14 | 221.38 |
| 2017-09-13 | 221.94 |
| 2017-09-12 | 223.06 |
| 2017-09-11 | 223.06 |
| 2017-09-08 | 219.70 |
| 2017-09-07 | 218.02 |
| 2017-09-06 | 218.58 |
| 2017-09-05 | 220.26 |
| 2017-09-04 | 220.26 |
| 2017-09-01 | 221.94 |
| 2017-08-31 | 221.94 |
| 2017-08-30 | 223.06 |
| 2017-08-29 | 219.14 |
| 2017-08-28 | 220.82 |
| 2017-08-25 | 219.70 |
| 2017-08-24 | 215.78 |
| 2017-08-22 | 215.22 |
| 2017-08-21 | 212.42 |
| 2017-08-18 | 210.75 |
| 2017-08-17 | 214.10 |
| 2017-08-16 | 214.66 |
| 2017-08-15 | 211.86 |
| 2017-08-14 | 212.42 |
| 2017-08-11 | 209.63 |
| 2017-08-10 | 215.22 |
| 2017-08-09 | 218.58 |
| 2017-08-08 | 219.70 |
| 2017-08-07 | 217.46 |
| 2017-08-04 | 216.34 |
| 2017-08-03 | 216.34 |
| 2017-08-02 | 216.34 |
| 2017-08-01 | 215.78 |
| 2017-07-31 | 212.42 |
| 2017-07-28 | 209.63 |
| 2017-07-27 | 211.31 |
| 2017-07-26 | 209.07 |
| 2017-07-25 | 207.95 |
| 2017-07-24 | 208.51 |
| 2017-07-21 | 206.83 |
| 2017-07-20 | 206.27 |
| 2017-07-19 | 205.71 |
| 2017-07-18 | 204.03 |
| 2017-07-17 | 204.03 |
| 2017-07-14 | 202.91 |
| 2017-07-13 | 202.35 |
| 2017-07-12 | 198.99 |
| 2017-07-11 | 197.31 |
| 2017-07-10 | 192.83 |
| 2017-07-07 | 191.15 |
| 2017-07-06 | 192.83 |
| 2017-07-05 | 192.27 |
| 2017-07-04 | 191.15 |
| 2017-07-03 | 193.95 |
| 2017-06-30 | 193.95 |
| 2017-06-29 | 195.07 |
| 2017-06-28 | 193.39 |
| 2017-06-27 | 193.95 |
| 2017-06-26 | 194.51 |
| 2017-06-23 | 193.39 |
| 2017-06-22 | 192.83 |
| 2017-06-21 | 191.71 |
| 2017-06-20 | 193.39 |
| 2017-06-19 | 194.51 |
| 2017-06-16 | 191.15 |
| 2017-06-15 | 190.59 |
| 2017-06-14 | 193.95 |
| 2017-06-13 | 193.95 |
| 2017-06-12 | 192.83 |
| 2017-06-09 | 195.63 |
| 2017-06-08 | 195.63 |
| 2017-06-07 | 194.51 |
| 2017-06-06 | 194.51 |
| 2017-06-05 | 193.39 |
| 2017-06-02 | 193.95 |
| 2017-06-01 | 191.15 |
| 2017-05-31 | 191.15 |
| 2017-05-29 | 191.15 |
| 2017-05-26 | 190.03 |
| 2017-05-25 | 189.47 |
| 2017-05-24 | 187.23 |
| 2017-05-23 | 187.79 |
| 2017-05-22 | 187.23 |
| 2017-05-19 | 184.99 |
| 2017-05-18 | 184.43 |
| 2017-05-17 | 186.67 |
| 2017-05-16 | 186.67 |
| 2017-05-15 | 186.67 |
| 2017-05-12 | 183.87 |
| 2017-05-11 | 183.31 |
| 2017-05-10 | 181.63 |
| 2017-05-09 | 180.51 |
| 2017-05-08 | 177.15 |
| 2017-05-05 | 176.03 |
| 2017-05-04 | 178.83 |
| 2017-05-02 | 177.71 |
| 2017-04-28 | 177.71 |
| 2017-04-27 | 178.27 |
| 2017-04-26 | 176.59 |
| 2017-04-25 | 175.48 |
| 2017-04-24 | 172.14 |
| 2017-04-21 | 170.47 |
| 2017-04-20 | 171.03 |
| 2017-04-19 | 168.80 |
| 2017-04-18 | 168.80 |
| 2017-04-13 | 173.25 |
| 2017-04-12 | 173.81 |
| 2017-04-11 | 171.58 |
| 2017-04-10 | 173.25 |
| 2017-04-07 | 173.25 |
| 2017-04-06 | 173.25 |
| 2017-04-05 | 174.37 |
| 2017-04-03 | 172.70 |
| 2017-03-31 | 172.14 |
| 2017-03-30 | 173.81 |
| 2017-03-29 | 174.37 |
| 2017-03-28 | 174.37 |
| 2017-03-27 | 172.70 |
| 2017-03-24 | 174.92 |
| 2017-03-23 | 173.81 |
| 2017-03-22 | 173.81 |
| 2017-03-21 | 176.59 |
| 2017-03-20 | 175.48 |
| 2017-03-17 | 173.81 |
| 2017-03-16 | 173.25 |
| 2017-03-15 | 168.24 |
| 2017-03-14 | 168.24 |
| 2017-03-13 | 168.24 |
| 2017-03-10 | 165.46 |
| 2017-03-09 | 164.90 |
| 2017-03-08 | 167.13 |
| 2017-03-07 | 166.57 |
| 2017-03-06 | 165.46 |
| 2017-03-03 | 165.46 |
| 2017-03-02 | 166.57 |
| 2017-03-01 | 167.69 |
| 2017-02-28 | 167.69 |
| 2017-02-27 | 169.91 |
| 2017-02-24 | 170.47 |
| 2017-02-23 | 171.03 |
| 2017-02-22 | 171.03 |
| 2017-02-21 | 169.36 |
| 2017-02-20 | 171.03 |
| 2017-02-17 | 169.91 |
| 2017-02-16 | 170.47 |
| 2017-02-15 | 168.80 |
| 2017-02-14 | 166.02 |
| 2017-02-13 | 165.46 |
| 2017-02-10 | 164.90 |
| 2017-02-09 | 163.79 |
| 2017-02-08 | 163.79 |
| 2017-02-07 | 161.57 |
| 2017-02-06 | 161.57 |
| 2017-02-03 | 158.78 |
| 2017-02-02 | 159.90 |
| 2017-02-01 | 161.57 |
| 2017-01-27 | 162.12 |
| 2017-01-26 | 162.12 |
| 2017-01-25 | 158.23 |
| 2017-01-24 | 157.11 |
| 2017-01-23 | 156.56 |
| 2017-01-20 | 157.11 |
| 2017-01-19 | 158.78 |
| 2017-01-18 | 158.78 |
| 2017-01-17 | 156.56 |
| 2017-01-16 | 154.89 |
| 2017-01-13 | 157.11 |
| 2017-01-12 | 156.56 |
| 2017-01-11 | 157.11 |
| 2017-01-10 | 154.33 |
| 2017-01-09 | 153.22 |
| 2017-01-06 | 152.10 |
| 2017-01-05 | 151.55 |
| 2017-01-04 | 148.21 |
| 2017-01-03 | 148.21 |
| 2016-12-30 | 145.98 |
| 2016-12-29 | 144.31 |
| 2016-12-28 | 143.20 |
| 2016-12-23 | 142.09 |
| 2016-12-22 | 143.20 |
| 2016-12-21 | 144.87 |
| 2016-12-20 | 143.76 |
| 2016-12-19 | 144.87 |
| 2016-12-16 | 147.10 |
| 2016-12-15 | 147.10 |
| 2016-12-14 | 152.10 |
| 2016-12-13 | 151.55 |
| 2016-12-12 | 150.99 |
| 2016-12-09 | 155.44 |
| 2016-12-08 | 156.00 |
| 2016-12-07 | 156.00 |
| 2016-12-06 | 154.33 |
| 2016-12-05 | 152.66 |
| 2016-12-02 | 153.22 |
| 2016-12-01 | 157.11 |
| 2016-11-30 | 156.00 |
| 2016-11-29 | 154.89 |
| 2016-11-28 | 156.00 |
| 2016-11-25 | 154.89 |
| 2016-11-24 | 153.22 |
| 2016-11-23 | 154.89 |
| 2016-11-22 | 154.89 |
| 2016-11-21 | 150.99 |
| 2016-11-18 | 149.88 |
| 2016-11-17 | 149.32 |
| 2016-11-16 | 150.43 |
| 2016-11-15 | 150.43 |
| 2016-11-14 | 149.32 |
| 2016-11-11 | 152.66 |
| 2016-11-10 | 156.56 |
| 2016-11-09 | 151.55 |
| 2016-11-08 | 156.56 |
| 2016-11-07 | 156.00 |
| 2016-11-04 | 154.33 |
| 2016-11-03 | 154.89 |
| 2016-11-02 | 156.00 |
| 2016-11-01 | 159.34 |
| 2016-10-31 | 157.11 |
| 2016-10-28 | 157.45 |
| 2016-10-27 | 159.07 |
| 2016-10-26 | 161.24 |
| 2016-10-25 | 163.95 |
| 2016-10-24 | 164.49 |
| 2016-10-20 | 161.78 |
| 2016-10-19 | 160.70 |
| 2016-10-18 | 161.78 |
| 2016-10-17 | 157.99 |
| 2016-10-14 | 160.16 |
| 2016-10-13 | 157.99 |
| 2016-10-12 | 161.78 |
| 2016-10-11 | 162.87 |
| 2016-10-07 | 166.66 |
| 2016-10-06 | 167.74 |
| 2016-10-05 | 165.58 |
| 2016-10-04 | 164.49 |
| 2016-10-03 | 163.41 |
| 2016-09-30 | 160.16 |
| 2016-09-29 | 165.58 |
| 2016-09-28 | 163.95 |
| 2016-09-27 | 163.41 |
| 2016-09-26 | 161.24 |
| 2016-09-23 | 163.95 |
| 2016-09-22 | 165.58 |
| 2016-09-21 | 163.95 |
| 2016-09-20 | 163.41 |
| 2016-09-19 | 162.87 |
| 2016-09-15 | 161.24 |
| 2016-09-14 | 159.61 |
| 2016-09-13 | 160.16 |
| 2016-09-12 | 160.70 |
| 2016-09-09 | 169.37 |
| 2016-09-08 | 166.12 |
| 2016-09-07 | 165.03 |
| 2016-09-06 | 165.03 |
| 2016-09-05 | 163.41 |
| 2016-09-02 | 159.07 |
| 2016-09-01 | 159.07 |
| 2016-08-31 | 156.36 |
| 2016-08-30 | 156.36 |
| 2016-08-29 | 154.74 |
| 2016-08-26 | 155.82 |
| 2016-08-25 | 154.19 |
| 2016-08-24 | 154.19 |
| 2016-08-23 | 156.36 |
| 2016-08-22 | 156.36 |
| 2016-08-19 | 155.28 |
| 2016-08-18 | 156.90 |
| 2016-08-17 | 153.65 |
| 2016-08-16 | 154.74 |
| 2016-08-15 | 155.82 |
| 2016-08-12 | 153.11 |
| 2016-08-11 | 150.94 |
| 2016-08-10 | 149.86 |
| 2016-08-09 | 149.86 |
| 2016-08-08 | 149.86 |
| 2016-08-05 | 146.61 |
| 2016-08-04 | 142.81 |
| 2016-08-03 | 141.73 |
| 2016-08-01 | 146.61 |
| 2016-07-29 | 143.36 |
| 2016-07-28 | 146.61 |
| 2016-07-27 | 145.52 |
| 2016-07-26 | 146.61 |
| 2016-07-25 | 144.44 |
| 2016-07-22 | 143.90 |
| 2016-07-21 | 144.44 |
| 2016-07-20 | 143.90 |
| 2016-07-19 | 140.65 |
| 2016-07-18 | 142.27 |
| 2016-07-15 | 141.73 |
| 2016-07-14 | 140.10 |
| 2016-07-13 | 137.39 |
| 2016-07-12 | 136.31 |
| 2016-07-11 | 131.97 |
| 2016-07-08 | 129.26 |
| 2016-07-07 | 130.35 |
| 2016-07-06 | 128.18 |
| 2016-07-05 | 130.89 |
| 2016-07-04 | 134.68 |
| 2016-06-30 | 131.43 |
| 2016-06-29 | 127.64 |
| 2016-06-28 | 124.39 |
| 2016-06-27 | 124.39 |
| 2016-06-24 | 124.93 |
| 2016-06-23 | 131.43 |
| 2016-06-22 | 130.89 |
| 2016-06-21 | 128.18 |
| 2016-06-20 | 126.01 |
| 2016-06-17 | 123.30 |
| 2016-06-16 | 121.68 |
| 2016-06-15 | 125.47 |
| 2016-06-14 | 125.47 |
| 2016-06-13 | 126.55 |
| 2016-06-10 | 131.97 |
| 2016-06-08 | 134.68 |
| 2016-06-07 | 134.14 |
| 2016-06-06 | 131.43 |
| 2016-06-03 | 130.35 |
| 2016-06-02 | 129.26 |
| 2016-06-01 | 127.64 |
| 2016-05-31 | 128.72 |
| 2016-05-30 | 126.01 |
| 2016-05-27 | 125.47 |
| 2016-05-26 | 123.84 |
| 2016-05-25 | 123.30 |
| 2016-05-24 | 117.88 |
| 2016-05-23 | 116.80 |
| 2016-05-20 | 118.42 |
| 2016-05-19 | 115.50 |
| 2016-05-18 | 116.36 |
| 2016-05-17 | 120.05 |
| 2016-05-16 | 117.34 |
| 2016-05-13 | 115.50 |
| 2016-05-12 | 117.34 |
| 2016-05-11 | 118.97 |
| 2016-05-10 | 121.68 |
| 2016-05-09 | 120.05 |
| 2016-05-06 | 118.97 |
| 2016-05-05 | 122.76 |
| 2016-05-04 | 124.39 |
| 2016-05-03 | 124.93 |
| 2016-04-29 | 129.26 |
| 2016-04-28 | 133.06 |
| 2016-04-27 | 132.95 |
| 2016-04-26 | 133.49 |
| 2016-04-25 | 131.87 |
| 2016-04-22 | 134.56 |
| 2016-04-21 | 136.18 |
| 2016-04-20 | 131.33 |
| 2016-04-19 | 134.02 |
| 2016-04-18 | 130.80 |
| 2016-04-15 | 132.41 |
| 2016-04-14 | 133.49 |
| 2016-04-13 | 131.33 |
| 2016-04-12 | 123.80 |
| 2016-04-11 | 123.80 |
| 2016-04-08 | 122.19 |
| 2016-04-07 | 121.11 |
| 2016-04-06 | 120.58 |
| 2016-04-05 | 119.50 |
| 2016-04-01 | 123.26 |
| 2016-03-31 | 126.49 |
| 2016-03-30 | 127.57 |
| 2016-03-29 | 121.65 |
| 2016-03-24 | 121.65 |
| 2016-03-23 | 124.88 |
| 2016-03-22 | 124.88 |
| 2016-03-21 | 124.88 |
| 2016-03-18 | 125.42 |
| 2016-03-17 | 123.26 |
| 2016-03-16 | 121.11 |
| 2016-03-15 | 121.65 |
| 2016-03-14 | 122.73 |
| 2016-03-11 | 120.58 |
| 2016-03-10 | 118.42 |
| 2016-03-09 | 118.42 |
| 2016-03-08 | 118.42 |
| 2016-03-07 | 120.04 |
| 2016-03-04 | 119.50 |
| 2016-03-03 | 116.81 |
| 2016-03-02 | 117.35 |
| 2016-03-01 | 110.46 |
| 2016-02-29 | 107.66 |
| 2016-02-26 | 110.68 |
| 2016-02-25 | 105.30 |
| 2016-02-24 | 108.31 |
| 2016-02-23 | 111.11 |
| 2016-02-22 | 111.54 |
| 2016-02-19 | 109.17 |
| 2016-02-18 | 110.46 |
| 2016-02-17 | 105.51 |
| 2016-02-16 | 107.66 |
| 2016-02-15 | 105.73 |
| 2016-02-12 | 99.27 |
| 2016-02-11 | 101.21 |
| 2016-02-05 | 109.60 |
| 2016-02-04 | 108.52 |
| 2016-02-03 | 106.59 |
| 2016-02-02 | 111.11 |
| 2016-02-01 | 112.40 |
| 2016-01-29 | 113.47 |
| 2016-01-28 | 108.74 |
| 2016-01-27 | 106.80 |
| 2016-01-26 | 104.65 |
| 2016-01-25 | 110.25 |
| 2016-01-22 | 107.88 |
| 2016-01-21 | 101.85 |
| 2016-01-20 | 105.08 |
| 2016-01-19 | 113.47 |
| 2016-01-18 | 109.38 |
| 2016-01-15 | 111.97 |
| 2016-01-14 | 115.73 |
| 2016-01-13 | 117.35 |
| 2016-01-12 | 114.12 |
| 2016-01-11 | 116.27 |
| 2016-01-08 | 122.73 |
| 2016-01-07 | 121.11 |
| 2016-01-06 | 127.57 |
| 2016-01-05 | 130.26 |
| 2016-01-04 | 130.80 |
| 2015-12-31 | 137.79 |
| 2015-12-30 | 138.33 |
| 2015-12-29 | 138.87 |
| 2015-12-28 | 137.79 |
| 2015-12-24 | 139.94 |
| 2015-12-23 | 138.87 |
| 2015-12-22 | 136.71 |
| 2015-12-21 | 136.71 |
| 2015-12-18 | 136.71 |
| 2015-12-17 | 137.79 |
| 2015-12-16 | 136.18 |
| 2015-12-15 | 131.33 |
| 2015-12-14 | 131.87 |
| 2015-12-11 | 133.49 |
| 2015-12-10 | 135.64 |
| 2015-12-09 | 136.71 |
| 2015-12-08 | 137.79 |
| 2015-12-07 | 142.09 |
| 2015-12-04 | 141.56 |
| 2015-12-03 | 143.17 |
| 2015-12-02 | 144.25 |
| 2015-12-01 | 143.17 |
| 2015-11-30 | 138.87 |
| 2015-11-27 | 139.94 |
| 2015-11-26 | 144.78 |
| 2015-11-25 | 144.78 |
| 2015-11-24 | 145.32 |
| 2015-11-23 | 146.40 |
| 2015-11-20 | 146.94 |
| 2015-11-19 | 144.25 |
| 2015-11-18 | 141.02 |
| 2015-11-17 | 142.09 |
| 2015-11-16 | 138.87 |
| 2015-11-13 | 143.17 |
| 2015-11-12 | 149.09 |
| 2015-11-11 | 142.63 |
| 2015-11-10 | 143.17 |
| 2015-11-09 | 145.86 |
| 2015-11-06 | 148.01 |
| 2015-11-05 | 149.63 |
| 2015-11-04 | 150.16 |
| 2015-11-03 | 145.32 |
| 2015-11-02 | 142.63 |
| 2015-10-30 | 145.86 |
| 2015-10-29 | 146.94 |
| 2015-10-28 | 148.77 |
| 2015-10-27 | 150.86 |
| 2015-10-26 | 150.34 |
| 2015-10-23 | 151.38 |
| 2015-10-22 | 147.72 |
| 2015-10-20 | 148.77 |
| 2015-10-19 | 149.81 |
| 2015-10-16 | 149.81 |
| 2015-10-15 | 148.24 |
| 2015-10-14 | 143.00 |
| 2015-10-13 | 145.10 |
| 2015-10-12 | 146.67 |
| 2015-10-09 | 143.00 |
| 2015-10-08 | 142.48 |
| 2015-10-07 | 144.05 |
| 2015-10-06 | 136.72 |
| 2015-10-05 | 137.24 |
| 2015-10-02 | 133.58 |
| 2015-09-30 | 126.25 |
| 2015-09-29 | 123.10 |
| 2015-09-25 | 130.44 |
| 2015-09-24 | 129.39 |
| 2015-09-23 | 131.48 |
| 2015-09-22 | 135.67 |
| 2015-09-21 | 135.67 |
| 2015-09-18 | 138.29 |
| 2015-09-17 | 136.20 |
| 2015-09-16 | 137.77 |
| 2015-09-15 | 132.01 |
| 2015-09-14 | 134.10 |
| 2015-09-11 | 133.05 |
| 2015-09-10 | 133.58 |
| 2015-09-09 | 139.34 |
| 2015-09-08 | 130.44 |
| 2015-09-07 | 123.10 |
| 2015-09-04 | 125.20 |
| 2015-09-02 | 126.25 |
| 2015-09-01 | 128.34 |
| 2015-08-31 | 134.10 |
| 2015-08-28 | 134.63 |
| 2015-08-27 | 136.20 |
| 2015-08-26 | 127.29 |
| 2015-08-25 | 131.48 |
| 2015-08-24 | 129.39 |
| 2015-08-21 | 141.96 |
| 2015-08-20 | 145.62 |
| 2015-08-19 | 149.29 |
| 2015-08-18 | 152.43 |
| 2015-08-17 | 156.62 |
| 2015-08-14 | 158.19 |
| 2015-08-13 | 158.19 |
| 2015-08-12 | 156.62 |
| 2015-08-11 | 162.91 |
| 2015-08-10 | 162.38 |
| 2015-08-07 | 162.91 |
| 2015-08-06 | 161.86 |
| 2015-08-05 | 162.91 |
| 2015-08-04 | 161.86 |
| 2015-08-03 | 161.86 |
| 2015-07-31 | 163.95 |
| 2015-07-30 | 162.91 |
| 2015-07-29 | 164.48 |
| 2015-07-28 | 163.43 |
| 2015-07-27 | 161.33 |
| 2015-07-24 | 169.19 |
| 2015-07-23 | 172.33 |
| 2015-07-22 | 171.29 |
| 2015-07-21 | 173.90 |
| 2015-07-20 | 172.33 |
| 2015-07-17 | 172.86 |
| 2015-07-16 | 169.71 |
| 2015-07-15 | 168.67 |
| 2015-07-14 | 169.19 |
| 2015-07-13 | 170.76 |
| 2015-07-10 | 167.10 |
| 2015-07-09 | 161.86 |
| 2015-07-08 | 152.43 |
| 2015-07-07 | 167.62 |
| 2015-07-06 | 170.76 |
| 2015-07-03 | 179.14 |
| 2015-07-02 | 181.76 |
| 2015-06-30 | 181.24 |
| 2015-06-29 | 178.62 |
| 2015-06-26 | 185.43 |
| 2015-06-25 | 190.66 |
| 2015-06-24 | 192.23 |
| 2015-06-23 | 191.19 |
| 2015-06-22 | 188.57 |
| 2015-06-19 | 184.90 |
| 2015-06-18 | 183.85 |
| 2015-06-17 | 183.85 |
| 2015-06-16 | 182.28 |
| 2015-06-15 | 184.90 |
| 2015-06-12 | 190.14 |
| 2015-06-11 | 186.47 |
| 2015-06-10 | 183.33 |
| 2015-06-09 | 187.00 |
| 2015-06-08 | 190.14 |
| 2015-06-05 | 189.09 |
| 2015-06-04 | 192.76 |
| 2015-06-03 | 193.28 |
| 2015-06-02 | 191.71 |
| 2015-06-01 | 193.28 |
| 2015-05-29 | 191.19 |
| 2015-05-28 | 198.52 |
| 2015-05-27 | 197.47 |
| 2015-05-26 | 200.09 |
| 2015-05-22 | 196.42 |
| 2015-05-21 | 191.71 |
| 2015-05-20 | 191.71 |
| 2015-05-19 | 192.76 |
| 2015-05-18 | 191.19 |
| 2015-05-15 | 193.81 |
| 2015-05-14 | 188.57 |
| 2015-05-13 | 188.04 |
| 2015-05-12 | 189.62 |
| 2015-05-11 | 192.76 |
| 2015-05-08 | 191.19 |
| 2015-05-07 | 188.04 |
| 2015-05-06 | 192.23 |
| 2015-05-05 | 193.28 |
| 2015-05-04 | 197.47 |
| 2015-04-30 | 196.95 |
| 2015-04-29 | 200.09 |
| 2015-04-28 | 200.82 |
| 2015-04-27 | 200.82 |
| 2015-04-24 | 196.14 |
| 2015-04-23 | 193.54 |
| 2015-04-22 | 195.10 |
| 2015-04-21 | 194.58 |
| 2015-04-20 | 186.25 |
| 2015-04-17 | 192.50 |
| 2015-04-16 | 193.02 |
| 2015-04-15 | 191.98 |
| 2015-04-14 | 191.45 |
| 2015-04-13 | 195.62 |
| 2015-04-10 | 187.81 |
| 2015-04-09 | 184.17 |
| 2015-04-08 | 176.88 |
| 2015-04-02 | 166.99 |
| 2015-04-01 | 164.91 |
| 2015-03-31 | 163.35 |
| 2015-03-30 | 162.83 |
| 2015-03-27 | 158.67 |
| 2015-03-26 | 159.19 |
| 2015-03-25 | 159.71 |
| 2015-03-24 | 157.63 |
| 2015-03-23 | 158.67 |
| 2015-03-20 | 157.63 |
| 2015-03-19 | 158.15 |
| 2015-03-18 | 155.02 |
| 2015-03-17 | 152.94 |
| 2015-03-16 | 152.94 |
| 2015-03-13 | 151.38 |
| 2015-03-12 | 151.38 |
| 2015-03-11 | 150.34 |
| 2015-03-10 | 152.42 |
| 2015-03-09 | 154.50 |
| 2015-03-06 | 155.02 |
| 2015-03-05 | 154.50 |
| 2015-03-04 | 156.58 |
| 2015-03-03 | 159.71 |
| 2015-03-02 | 161.27 |
| 2015-02-27 | 161.27 |
| 2015-02-26 | 162.31 |
| 2015-02-25 | 160.23 |
| 2015-02-24 | 160.23 |
| 2015-02-23 | 161.27 |
| 2015-02-18 | 160.75 |
| 2015-02-17 | 161.27 |
| 2015-02-16 | 160.23 |
| 2015-02-13 | 159.71 |
| 2015-02-12 | 157.10 |
| 2015-02-11 | 155.54 |
| 2015-02-10 | 158.15 |
| 2015-02-09 | 157.63 |
| 2015-02-06 | 159.71 |
| 2015-02-05 | 160.75 |
| 2015-02-04 | 159.19 |
| 2015-02-03 | 157.63 |
| 2015-02-02 | 157.10 |
| 2015-01-30 | 157.63 |
| 2015-01-29 | 158.67 |
| 2015-01-28 | 161.27 |
| 2015-01-27 | 160.75 |
| 2015-01-26 | 161.79 |
| 2015-01-23 | 160.75 |
| 2015-01-22 | 158.15 |
| 2015-01-21 | 156.06 |
| 2015-01-20 | 151.90 |
| 2015-01-19 | 149.30 |
| 2015-01-16 | 153.46 |
| 2015-01-15 | 156.06 |
| 2015-01-14 | 153.46 |
| 2015-01-13 | 155.02 |
| 2015-01-12 | 152.94 |
| 2015-01-09 | 151.90 |
| 2015-01-08 | 150.86 |
| 2015-01-07 | 148.78 |
| 2015-01-06 | 146.18 |
| 2015-01-05 | 149.30 |
| 2015-01-02 | 150.34 |
| 2014-12-31 | 148.78 |
| 2014-12-30 | 146.18 |
| 2014-12-29 | 149.82 |
| 2014-12-24 | 146.18 |
| 2014-12-23 | 145.65 |
| 2014-12-22 | 146.70 |
| 2014-12-19 | 143.57 |
| 2014-12-18 | 139.93 |
| 2014-12-17 | 137.85 |
| 2014-12-16 | 138.37 |
| 2014-12-15 | 142.53 |
| 2014-12-12 | 144.61 |
| 2014-12-11 | 145.65 |
| 2014-12-10 | 147.22 |
| 2014-12-09 | 146.70 |
| 2014-12-08 | 152.42 |
| 2014-12-05 | 151.90 |
| 2014-12-04 | 150.86 |
| 2014-12-03 | 146.18 |
| 2014-12-02 | 148.26 |
| 2014-12-01 | 145.13 |
| 2014-11-28 | 151.90 |
| 2014-11-27 | 152.42 |
| 2014-11-26 | 153.98 |
| 2014-11-25 | 150.86 |
| 2014-11-24 | 151.38 |
| 2014-11-21 | 146.70 |
| 2014-11-20 | 144.61 |
| 2014-11-19 | 145.65 |
| 2014-11-18 | 147.22 |
| 2014-11-17 | 149.82 |
| 2014-11-14 | 152.94 |
| 2014-11-13 | 152.42 |
| 2014-11-12 | 151.38 |
| 2014-11-11 | 149.82 |
| 2014-11-10 | 149.82 |
| 2014-11-07 | 147.22 |
| 2014-11-06 | 148.78 |
| 2014-11-05 | 149.30 |
| 2014-11-04 | 150.86 |
| 2014-11-03 | 150.86 |
| 2014-10-31 | 151.90 |
| 2014-10-30 | 148.78 |
| 2014-10-29 | 150.44 |
| 2014-10-28 | 147.41 |
| 2014-10-27 | 143.36 |
| 2014-10-24 | 144.88 |
| 2014-10-23 | 145.38 |
| 2014-10-22 | 145.89 |
| 2014-10-21 | 142.85 |
| 2014-10-20 | 142.35 |
| 2014-10-17 | 142.35 |
| 2014-10-16 | 140.32 |
| 2014-10-15 | 143.36 |
| 2014-10-14 | 142.35 |
| 2014-10-13 | 143.36 |
| 2014-10-10 | 142.35 |
| 2014-10-09 | 146.90 |
| 2014-10-08 | 144.37 |
| 2014-10-07 | 145.89 |
| 2014-10-06 | 144.88 |
| 2014-10-03 | 142.35 |
| 2014-09-30 | 140.83 |
| 2014-09-29 | 143.87 |
| 2014-09-26 | 148.42 |
| 2014-09-25 | 149.43 |
| 2014-09-24 | 150.95 |
| 2014-09-23 | 150.44 |
| 2014-09-22 | 150.95 |
| 2014-09-19 | 155.00 |
| 2014-09-18 | 153.48 |
| 2014-09-17 | 156.01 |
| 2014-09-16 | 153.48 |
| 2014-09-15 | 155.50 |
| 2014-09-12 | 157.53 |
| 2014-09-11 | 158.54 |
| 2014-09-10 | 158.54 |
| 2014-09-08 | 163.09 |
| 2014-09-05 | 163.60 |
| 2014-09-04 | 164.10 |
| 2014-09-03 | 164.61 |
| 2014-09-02 | 158.54 |
| 2014-09-01 | 158.03 |
| 2014-08-29 | 158.54 |
| 2014-08-28 | 158.54 |
| 2014-08-27 | 160.06 |
| 2014-08-26 | 162.08 |
| 2014-08-25 | 162.59 |
| 2014-08-22 | 161.57 |
| 2014-08-21 | 161.07 |
| 2014-08-20 | 162.08 |
| 2014-08-19 | 161.57 |
| 2014-08-18 | 160.06 |
| 2014-08-15 | 160.06 |
| 2014-08-14 | 158.54 |
| 2014-08-13 | 159.55 |
| 2014-08-12 | 157.02 |
| 2014-08-11 | 157.02 |
| 2014-08-08 | 153.48 |
| 2014-08-07 | 154.49 |
| 2014-08-06 | 156.01 |
| 2014-08-05 | 156.01 |
| 2014-08-04 | 156.51 |
| 2014-08-01 | 155.50 |
| 2014-07-31 | 158.54 |
| 2014-07-30 | 158.03 |
| 2014-07-29 | 156.51 |
| 2014-07-28 | 153.98 |
| 2014-07-25 | 152.47 |
| 2014-07-24 | 150.95 |
| 2014-07-23 | 149.94 |
| 2014-07-22 | 148.42 |
| 2014-07-21 | 143.36 |
| 2014-07-18 | 144.37 |
| 2014-07-17 | 145.38 |
| 2014-07-16 | 145.38 |
| 2014-07-15 | 144.37 |
| 2014-07-14 | 143.87 |
| 2014-07-11 | 142.35 |
| 2014-07-10 | 141.84 |
| 2014-07-09 | 141.34 |
| 2014-07-08 | 144.88 |
| 2014-07-07 | 145.38 |
| 2014-07-04 | 145.38 |
| 2014-07-03 | 144.88 |
| 2014-07-02 | 145.38 |
| 2014-06-30 | 140.32 |
| 2014-06-27 | 140.32 |
| 2014-06-26 | 140.83 |
| 2014-06-25 | 137.29 |
| 2014-06-24 | 137.29 |
| 2014-06-23 | 136.28 |
| 2014-06-20 | 140.83 |
| 2014-06-19 | 140.32 |
| 2014-06-18 | 140.32 |
| 2014-06-17 | 140.32 |
| 2014-06-16 | 141.34 |
| 2014-06-13 | 141.34 |
| 2014-06-12 | 139.82 |
| 2014-06-11 | 139.82 |
| 2014-06-10 | 139.82 |
| 2014-06-09 | 137.79 |
| 2014-06-06 | 136.78 |
| 2014-06-05 | 138.30 |
| 2014-06-04 | 138.30 |
| 2014-06-03 | 139.31 |
| 2014-05-30 | 137.79 |
| 2014-05-29 | 136.78 |
| 2014-05-28 | 137.79 |
| 2014-05-27 | 135.77 |
| 2014-05-26 | 135.77 |
| 2014-05-23 | 135.77 |
| 2014-05-22 | 135.26 |
| 2014-05-21 | 134.25 |
| 2014-05-20 | 133.24 |
| 2014-05-19 | 131.72 |
| 2014-05-16 | 131.72 |
| 2014-05-15 | 132.23 |
| 2014-05-14 | 131.22 |
| 2014-05-13 | 128.69 |
| 2014-05-12 | 128.18 |
| 2014-05-09 | 123.63 |
| 2014-05-08 | 123.12 |
| 2014-05-07 | 122.11 |
| 2014-05-05 | 124.13 |
| 2014-05-02 | 127.17 |
| 2014-04-30 | 125.15 |
| 2014-04-29 | 129.19 |
| 2014-04-28 | 125.65 |
| 2014-04-25 | 125.65 |
| 2014-04-24 | 129.67 |
| 2014-04-23 | 129.17 |
| 2014-04-22 | 131.68 |
| 2014-04-17 | 131.68 |
| 2014-04-16 | 131.18 |
| 2014-04-15 | 130.17 |
| 2014-04-14 | 134.20 |
| 2014-04-11 | 133.69 |
| 2014-04-10 | 136.21 |
| 2014-04-09 | 132.69 |
| 2014-04-08 | 130.17 |
| 2014-04-07 | 127.16 |
| 2014-04-04 | 128.67 |
| 2014-04-03 | 129.17 |
| 2014-04-02 | 128.67 |
| 2014-04-01 | 128.67 |
| 2014-03-31 | 125.15 |
| 2014-03-28 | 124.65 |
| 2014-03-27 | 122.13 |
| 2014-03-26 | 123.14 |
| 2014-03-25 | 121.63 |
| 2014-03-24 | 122.64 |
| 2014-03-21 | 118.62 |
| 2014-03-20 | 115.60 |
| 2014-03-19 | 119.62 |
| 2014-03-18 | 119.62 |
| 2014-03-17 | 118.62 |
| 2014-03-14 | 119.62 |
| 2014-03-13 | 121.63 |
| 2014-03-12 | 123.14 |
| 2014-03-11 | 125.65 |
| 2014-03-10 | 125.65 |
| 2014-03-07 | 130.17 |
| 2014-03-06 | 130.17 |
| 2014-03-05 | 129.17 |
| 2014-03-04 | 129.67 |
| 2014-03-03 | 128.16 |
| 2014-02-28 | 131.18 |
| 2014-02-27 | 131.68 |
| 2014-02-26 | 127.66 |
| 2014-02-25 | 126.66 |
| 2014-02-24 | 126.66 |
| 2014-02-21 | 128.67 |
| 2014-02-20 | 127.16 |
| 2014-02-19 | 129.17 |
| 2014-02-18 | 128.67 |
| 2014-02-17 | 127.66 |
| 2014-02-14 | 126.66 |
| 2014-02-13 | 124.65 |
| 2014-02-12 | 126.15 |
| 2014-02-11 | 122.64 |
| 2014-02-10 | 118.62 |
| 2014-02-07 | 119.12 |
| 2014-02-06 | 117.11 |
| 2014-02-05 | 115.60 |
| 2014-02-04 | 117.11 |
| 2014-01-30 | 123.14 |
| 2014-01-29 | 124.14 |
| 2014-01-28 | 122.64 |
| 2014-01-27 | 122.64 |
| 2014-01-24 | 127.16 |
| 2014-01-23 | 130.68 |
| 2014-01-22 | 133.69 |
| 2014-01-21 | 133.19 |
| 2014-01-20 | 132.19 |
| 2014-01-17 | 134.70 |
| 2014-01-16 | 133.19 |
| 2014-01-15 | 132.19 |
| 2014-01-14 | 131.18 |
| 2014-01-13 | 132.19 |
| 2014-01-10 | 131.68 |
| 2014-01-09 | 130.68 |
| 2014-01-08 | 133.19 |
| 2014-01-07 | 130.17 |
| 2014-01-06 | 129.67 |
| 2014-01-03 | 131.18 |
| 2014-01-02 | 136.21 |
| 2013-12-31 | 135.70 |
| 2013-12-30 | 135.70 |
| 2013-12-27 | 135.70 |
| 2013-12-24 | 135.20 |
| 2013-12-23 | 132.69 |
| 2013-12-20 | 131.18 |
| 2013-12-19 | 131.68 |
| 2013-12-18 | 134.70 |
| 2013-12-17 | 133.69 |
| 2013-12-16 | 134.20 |
| 2013-12-13 | 135.70 |
| 2013-12-12 | 135.70 |
| 2013-12-11 | 136.21 |
| 2013-12-10 | 140.73 |
| 2013-12-09 | 141.23 |
| 2013-12-06 | 141.23 |
| 2013-12-05 | 140.23 |
| 2013-12-04 | 140.73 |
| 2013-12-03 | 142.24 |
| 2013-12-02 | 143.24 |
| 2013-11-29 | 142.24 |
| 2013-11-28 | 141.23 |
| 2013-11-27 | 141.23 |
| 2013-11-26 | 140.73 |
| 2013-11-25 | 140.73 |
| 2013-11-22 | 139.72 |
| 2013-11-21 | 138.72 |
| 2013-11-20 | 140.23 |
| 2013-11-19 | 139.72 |
| 2013-11-18 | 139.72 |
| 2013-11-15 | 133.19 |
| 2013-11-14 | 129.17 |
| 2013-11-13 | 127.66 |
| 2013-11-12 | 132.19 |
| 2013-11-11 | 133.69 |
| 2013-11-08 | 130.17 |
| 2013-11-07 | 131.18 |
| 2013-11-06 | 132.69 |
| 2013-11-05 | 133.19 |
| 2013-11-04 | 134.70 |
| 2013-11-01 | 135.20 |
| 2013-10-31 | 134.70 |
| 2013-10-30 | 136.41 |
| 2013-10-29 | 131.99 |
| 2013-10-28 | 131.50 |
| 2013-10-25 | 130.03 |
| 2013-10-24 | 131.50 |
| 2013-10-23 | 132.97 |
| 2013-10-22 | 135.92 |
| 2013-10-21 | 136.90 |
| 2013-10-18 | 135.92 |
| 2013-10-17 | 132.97 |
| 2013-10-16 | 134.44 |
| 2013-10-15 | 136.41 |
| 2013-10-11 | 135.43 |
| 2013-10-10 | 132.48 |
| 2013-10-09 | 133.46 |
| 2013-10-08 | 134.94 |
| 2013-10-07 | 132.48 |
| 2013-10-04 | 133.95 |
| 2013-10-03 | 134.94 |
| 2013-10-02 | 132.48 |
| 2013-09-30 | 131.50 |
| 2013-09-27 | 134.44 |
| 2013-09-26 | 133.95 |
| 2013-09-25 | 134.44 |
| 2013-09-24 | 134.44 |
| 2013-09-23 | 136.41 |
| 2013-09-19 | 137.39 |
| 2013-09-18 | 133.46 |
| 2013-09-17 | 133.95 |
| 2013-09-16 | 135.43 |
| 2013-09-13 | 131.50 |
| 2013-09-12 | 131.99 |
| 2013-09-11 | 131.50 |
| 2013-09-10 | 131.50 |
| 2013-09-09 | 129.54 |
| 2013-09-06 | 128.56 |
| 2013-09-05 | 128.07 |
| 2013-09-04 | 125.13 |
| 2013-09-03 | 125.62 |
| 2013-09-02 | 124.14 |
| 2013-08-30 | 118.75 |
| 2013-08-29 | 118.75 |
| 2013-08-28 | 117.28 |
| 2013-08-27 | 120.71 |
| 2013-08-26 | 122.18 |
| 2013-08-23 | 120.22 |
| 2013-08-22 | 120.71 |
| 2013-08-21 | 119.73 |
| 2013-08-20 | 120.22 |
| 2013-08-19 | 125.62 |
| 2013-08-16 | 126.60 |
| 2013-08-15 | 126.60 |
| 2013-08-13 | 127.09 |
| 2013-08-12 | 123.65 |
| 2013-08-09 | 118.75 |
| 2013-08-08 | 118.26 |
| 2013-08-07 | 116.79 |
| 2013-08-06 | 120.22 |
| 2013-08-05 | 123.65 |
| 2013-08-02 | 122.67 |
| 2013-08-01 | 122.18 |
| 2013-07-31 | 119.73 |
| 2013-07-30 | 120.71 |
| 2013-07-29 | 120.22 |
| 2013-07-26 | 121.20 |
| 2013-07-25 | 120.22 |
| 2013-07-24 | 121.20 |
| 2013-07-23 | 120.22 |
| 2013-07-22 | 114.83 |
| 2013-07-19 | 115.32 |
| 2013-07-18 | 114.83 |
| 2013-07-17 | 115.32 |
| 2013-07-16 | 114.34 |
| 2013-07-15 | 113.84 |
| 2013-07-12 | 113.35 |
| 2013-07-11 | 116.30 |
| 2013-07-10 | 110.41 |
| 2013-07-09 | 108.45 |
| 2013-07-08 | 107.47 |
| 2013-07-05 | 110.41 |
| 2013-07-04 | 106.49 |
| 2013-07-03 | 103.05 |
| 2013-07-02 | 107.96 |
| 2013-06-28 | 109.43 |
| 2013-06-27 | 106.00 |
| 2013-06-26 | 105.02 |
| 2013-06-25 | 100.11 |
| 2013-06-24 | 99.62 |
| 2013-06-21 | 104.04 |
| 2013-06-20 | 105.02 |
| 2013-06-19 | 111.39 |
| 2013-06-18 | 113.35 |
| 2013-06-17 | 113.35 |
| 2013-06-14 | 110.41 |
| 2013-06-13 | 109.92 |
| 2013-06-11 | 113.35 |
| 2013-06-10 | 115.81 |
| 2013-06-07 | 115.32 |
| 2013-06-06 | 117.28 |
| 2013-06-05 | 119.73 |
| 2013-06-04 | 121.69 |
| 2013-06-03 | 121.69 |
| 2013-05-31 | 122.67 |
| 2013-05-30 | 123.65 |
| 2013-05-29 | 123.65 |
| 2013-05-28 | 127.58 |
| 2013-05-27 | 125.13 |
| 2013-05-24 | 124.64 |
| 2013-05-23 | 124.14 |
| 2013-05-22 | 130.52 |
| 2013-05-21 | 131.50 |
| 2013-05-20 | 132.48 |
| 2013-05-16 | 128.07 |
| 2013-05-15 | 128.07 |
| 2013-05-14 | 127.09 |
| 2013-05-13 | 126.60 |
| 2013-05-10 | 130.52 |
| 2013-05-09 | 129.54 |
| 2013-05-08 | 128.56 |
| 2013-05-07 | 127.09 |
| 2013-05-06 | 126.11 |
| 2013-05-03 | 124.14 |
| 2013-05-02 | 124.14 |
| 2013-04-30 | 124.14 |
| 2013-04-29 | 122.67 |
| 2013-04-26 | 123.16 |
| 2013-04-25 | 121.21 |
| 2013-04-24 | 119.27 |
| 2013-04-23 | 114.88 |
| 2013-04-22 | 117.32 |
| 2013-04-19 | 117.80 |
| 2013-04-18 | 112.44 |
| 2013-04-17 | 112.93 |
| 2013-04-16 | 113.91 |
| 2013-04-15 | 114.39 |
| 2013-04-12 | 118.29 |
| 2013-04-11 | 117.32 |
| 2013-04-10 | 117.32 |
| 2013-04-09 | 115.86 |
| 2013-04-08 | 114.39 |
| 2013-04-05 | 114.39 |
| 2013-04-03 | 120.24 |
| 2013-04-02 | 121.21 |
| 2013-03-28 | 120.24 |
| 2013-03-27 | 121.21 |
| 2013-03-26 | 120.24 |
| 2013-03-25 | 119.75 |
| 2013-03-22 | 118.29 |
| 2013-03-21 | 119.27 |
| 2013-03-20 | 119.75 |
| 2013-03-19 | 116.34 |
| 2013-03-18 | 117.32 |
| 2013-03-15 | 121.70 |
| 2013-03-14 | 122.68 |
| 2013-03-13 | 122.19 |
| 2013-03-12 | 125.60 |
| 2013-03-11 | 127.55 |
| 2013-03-08 | 127.55 |
| 2013-03-07 | 124.14 |
| 2013-03-06 | 123.65 |
| 2013-03-05 | 121.70 |
| 2013-03-04 | 121.70 |
| 2013-03-01 | 125.11 |
| 2013-02-28 | 126.09 |
| 2013-02-27 | 122.19 |
| 2013-02-26 | 121.21 |
| 2013-02-25 | 124.63 |
| 2013-02-22 | 124.14 |
| 2013-02-21 | 125.11 |
| 2013-02-20 | 129.01 |
| 2013-02-19 | 127.55 |
| 2013-02-18 | 129.99 |
| 2013-02-15 | 130.47 |
| 2013-02-14 | 130.47 |
| 2013-02-08 | 129.01 |
| 2013-02-07 | 128.04 |
| 2013-02-06 | 128.52 |
| 2013-02-05 | 127.55 |
| 2013-02-04 | 132.91 |
| 2013-02-01 | 132.91 |
| 2013-01-31 | 133.40 |
| 2013-01-30 | 133.88 |
| 2013-01-29 | 132.91 |
| 2013-01-28 | 132.91 |
| 2013-01-25 | 131.93 |
| 2013-01-24 | 131.93 |
| 2013-01-23 | 132.42 |
| 2013-01-22 | 131.93 |
| 2013-01-21 | 131.93 |
| 2013-01-18 | 131.93 |
| 2013-01-17 | 129.50 |
| 2013-01-16 | 129.50 |
| 2013-01-15 | 129.99 |
| 2013-01-14 | 129.99 |
| 2013-01-11 | 129.01 |
| 2013-01-10 | 129.99 |
| 2013-01-09 | 128.52 |
| 2013-01-08 | 126.57 |
| 2013-01-07 | 129.01 |
| 2013-01-04 | 129.01 |
| 2013-01-03 | 129.50 |
| 2013-01-02 | 129.01 |
| 2012-12-31 | 122.68 |
| 2012-12-28 | 123.16 |
| 2012-12-27 | 122.68 |
| 2012-12-24 | 121.21 |
| 2012-12-21 | 121.21 |
| 2012-12-20 | 122.19 |
| 2012-12-19 | 122.68 |
| 2012-12-18 | 121.21 |
| 2012-12-17 | 121.21 |
| 2012-12-14 | 122.68 |
| 2012-12-13 | 120.73 |
| 2012-12-12 | 121.21 |
| 2012-12-11 | 119.27 |
| 2012-12-10 | 118.78 |
| 2012-12-07 | 118.29 |
| 2012-12-06 | 118.78 |
| 2012-12-05 | 119.27 |
| 2012-12-04 | 114.39 |
| 2012-12-03 | 113.91 |
| 2012-11-30 | 116.83 |
| 2012-11-29 | 115.86 |
| 2012-11-28 | 113.42 |
| 2012-11-27 | 114.88 |
| 2012-11-26 | 115.37 |
| 2012-11-23 | 115.86 |
| 2012-11-22 | 113.91 |
| 2012-11-21 | 111.96 |
| 2012-11-20 | 109.03 |
| 2012-11-19 | 109.52 |
| 2012-11-16 | 107.08 |
| 2012-11-15 | 107.57 |
| 2012-11-14 | 110.50 |
| 2012-11-13 | 108.06 |
| 2012-11-12 | 110.50 |
| 2012-11-09 | 110.01 |
| 2012-11-08 | 111.47 |
| 2012-11-07 | 117.32 |
| 2012-11-06 | 115.86 |
| 2012-11-05 | 116.34 |
| 2012-11-02 | 117.80 |
| 2012-11-01 | 114.39 |
| 2012-10-31 | 112.44 |
| 2012-10-30 | 110.30 |
| 2012-10-29 | 111.25 |
| 2012-10-26 | 111.73 |
| 2012-10-25 | 114.11 |
| 2012-10-24 | 113.63 |
| 2012-10-22 | 113.16 |
| 2012-10-19 | 111.25 |
| 2012-10-18 | 111.25 |
| 2012-10-17 | 110.30 |
| 2012-10-16 | 107.92 |
| 2012-10-15 | 107.92 |
| 2012-10-12 | 107.45 |
| 2012-10-11 | 106.02 |
| 2012-10-10 | 105.54 |
| 2012-10-09 | 105.54 |
| 2012-10-08 | 104.11 |
| 2012-10-05 | 106.02 |
| 2012-10-04 | 105.07 |
| 2012-10-03 | 104.59 |
| 2012-09-28 | 104.59 |
| 2012-09-27 | 104.59 |
| 2012-09-26 | 101.74 |
| 2012-09-25 | 103.64 |
| 2012-09-24 | 103.16 |
| 2012-09-21 | 103.64 |
| 2012-09-20 | 102.21 |
| 2012-09-19 | 105.07 |
| 2012-09-18 | 102.21 |
| 2012-09-17 | 102.69 |
| 2012-09-14 | 102.21 |
| 2012-09-13 | 96.98 |
| 2012-09-12 | 97.45 |
| 2012-09-11 | 95.07 |
| 2012-09-10 | 95.07 |
| 2012-09-07 | 95.07 |
| 2012-09-06 | 88.79 |
| 2012-09-05 | 87.46 |
| 2012-09-04 | 90.13 |
| 2012-09-03 | 91.74 |
| 2012-08-31 | 90.79 |
| 2012-08-30 | 91.27 |
| 2012-08-29 | 93.65 |
| 2012-08-28 | 94.12 |
| 2012-08-27 | 94.12 |
| 2012-08-24 | 94.60 |
| 2012-08-23 | 96.98 |
| 2012-08-22 | 94.60 |
| 2012-08-21 | 96.98 |
| 2012-08-20 | 96.50 |
| 2012-08-17 | 96.98 |
| 2012-08-16 | 95.07 |
| 2012-08-15 | 96.03 |
| 2012-08-14 | 98.41 |
| 2012-08-13 | 96.03 |
| 2012-08-10 | 96.50 |
| 2012-08-09 | 97.93 |
| 2012-08-08 | 95.55 |
| 2012-08-07 | 96.03 |
| 2012-08-06 | 95.07 |
| 2012-08-03 | 92.22 |
| 2012-08-02 | 92.70 |
| 2012-08-01 | 93.17 |
| 2012-07-31 | 93.17 |
| 2012-07-30 | 91.74 |
| 2012-07-27 | 88.41 |
| 2012-07-26 | 84.61 |
| 2012-07-25 | 84.42 |
| 2012-07-24 | 84.23 |
| 2012-07-23 | 85.94 |
| 2012-07-20 | 91.74 |
| 2012-07-19 | 91.27 |
| 2012-07-18 | 87.84 |
| 2012-07-17 | 89.94 |
| 2012-07-16 | 86.51 |
| 2012-07-13 | 86.32 |
| 2012-07-12 | 85.75 |
| 2012-07-11 | 89.75 |
| 2012-07-10 | 89.37 |
| 2012-07-09 | 89.75 |
| 2012-07-06 | 93.17 |
| 2012-07-05 | 93.65 |
| 2012-07-04 | 92.22 |
| 2012-07-03 | 92.70 |
| 2012-06-29 | 89.94 |
| 2012-06-28 | 85.75 |
| 2012-06-27 | 87.46 |
| 2012-06-26 | 85.56 |
| 2012-06-25 | 84.61 |
| 2012-06-22 | 85.56 |
| 2012-06-21 | 88.22 |
| 2012-06-20 | 90.32 |
| 2012-06-19 | 89.56 |
| 2012-06-18 | 89.75 |
| 2012-06-15 | 88.22 |
| 2012-06-14 | 83.85 |
| 2012-06-13 | 85.37 |
| 2012-06-12 | 83.85 |
| 2012-06-11 | 84.42 |
| 2012-06-08 | 79.85 |
| 2012-06-07 | 81.56 |
| 2012-06-06 | 80.61 |
| 2012-06-05 | 76.80 |
| 2012-06-04 | 76.04 |
| 2012-06-01 | 80.23 |
| 2012-05-31 | 80.61 |
| 2012-05-30 | 80.42 |
| 2012-05-29 | 83.66 |
| 2012-05-28 | 81.37 |
| 2012-05-25 | 80.42 |
| 2012-05-24 | 79.85 |
| 2012-05-23 | 80.61 |
| 2012-05-22 | 83.28 |
| 2012-05-21 | 82.32 |
| 2012-05-18 | 82.13 |
| 2012-05-17 | 84.61 |
| 2012-05-16 | 84.80 |
| 2012-05-15 | 90.79 |
| 2012-05-14 | 88.98 |
| 2012-05-11 | 91.27 |
| 2012-05-10 | 93.65 |
| 2012-05-09 | 94.60 |
| 2012-05-08 | 96.50 |
| 2012-05-07 | 96.50 |
| 2012-05-04 | 102.21 |
| 2012-05-03 | 103.64 |
| 2012-05-02 | 104.59 |
| 2012-04-30 | 102.21 |
| 2012-04-27 | 98.88 |
| 2012-04-26 | 99.45 |
| 2012-04-25 | 98.03 |
| 2012-04-24 | 98.03 |
| 2012-04-23 | 97.56 |
| 2012-04-20 | 100.87 |
| 2012-04-19 | 101.34 |
| 2012-04-18 | 99.45 |
| 2012-04-17 | 97.09 |
| 2012-04-16 | 97.56 |
| 2012-04-13 | 98.51 |
| 2012-04-12 | 94.73 |
| 2012-04-11 | 92.84 |
| 2012-04-10 | 94.73 |
| 2012-04-05 | 97.09 |
| 2012-04-03 | 98.98 |
| 2012-04-02 | 96.14 |
| 2012-03-30 | 96.62 |
| 2012-03-29 | 97.09 |
| 2012-03-28 | 99.92 |
| 2012-03-27 | 101.82 |
| 2012-03-26 | 98.03 |
| 2012-03-23 | 97.56 |
| 2012-03-22 | 99.92 |
| 2012-03-21 | 99.92 |
| 2012-03-20 | 99.92 |
| 2012-03-19 | 101.82 |
| 2012-03-16 | 104.18 |
| 2012-03-15 | 104.18 |
| 2012-03-14 | 103.71 |
| 2012-03-13 | 103.71 |
| 2012-03-12 | 101.82 |
| 2012-03-09 | 101.34 |
| 2012-03-08 | 99.45 |
| 2012-03-07 | 96.62 |
| 2012-03-06 | 98.51 |
| 2012-03-05 | 101.82 |
| 2012-03-02 | 106.07 |
| 2012-03-01 | 104.18 |
| 2012-02-29 | 106.54 |
| 2012-02-28 | 106.07 |
| 2012-02-27 | 102.29 |
| 2012-02-24 | 103.71 |
| 2012-02-23 | 104.18 |
| 2012-02-22 | 105.60 |
| 2012-02-21 | 104.65 |
| 2012-02-20 | 104.18 |
| 2012-02-17 | 104.65 |
| 2012-02-16 | 102.76 |
| 2012-02-15 | 104.18 |
| 2012-02-14 | 99.45 |
| 2012-02-13 | 99.45 |
| 2012-02-10 | 98.03 |
| 2012-02-09 | 100.40 |
| 2012-02-08 | 100.40 |
| 2012-02-07 | 97.09 |
| 2012-02-06 | 97.56 |
| 2012-02-03 | 97.56 |
| 2012-02-02 | 97.56 |
| 2012-02-01 | 94.25 |
| 2012-01-31 | 93.78 |
| 2012-01-30 | 92.36 |
| 2012-01-27 | 95.67 |
| 2012-01-26 | 94.73 |
| 2012-01-20 | 91.42 |
| 2012-01-19 | 90.47 |
| 2012-01-18 | 87.92 |
| 2012-01-17 | 87.35 |
| 2012-01-16 | 81.11 |
| 2012-01-13 | 83.19 |
| 2012-01-12 | 82.25 |
| 2012-01-11 | 82.82 |
| 2012-01-10 | 81.11 |
| 2012-01-09 | 80.36 |
| 2012-01-06 | 77.14 |
| 2012-01-05 | 79.60 |
| 2012-01-04 | 78.66 |
| 2012-01-03 | 79.79 |
| 2011-12-30 | 75.63 |
| 2011-12-29 | 75.06 |
| 2011-12-28 | 76.39 |
| 2011-12-23 | 77.52 |
| 2011-12-22 | 75.06 |
| 2011-12-21 | 75.25 |
| 2011-12-20 | 72.23 |
| 2011-12-19 | 72.23 |
| 2011-12-16 | 74.50 |
| 2011-12-15 | 71.85 |
| 2011-12-14 | 74.69 |
| 2011-12-13 | 75.82 |
| 2011-12-12 | 76.58 |
| 2011-12-09 | 76.77 |
| 2011-12-08 | 82.06 |
| 2011-12-07 | 83.19 |
| 2011-12-06 | 80.36 |
| 2011-12-05 | 82.82 |
| 2011-12-02 | 81.68 |
| 2011-12-01 | 81.11 |
| 2011-11-30 | 71.09 |
| 2011-11-29 | 73.74 |
| 2011-11-28 | 71.85 |
| 2011-11-25 | 68.45 |
| 2011-11-24 | 70.91 |
| 2011-11-23 | 69.96 |
| 2011-11-22 | 73.55 |
| 2011-11-21 | 73.36 |
| 2011-11-18 | 75.82 |
| 2011-11-17 | 78.66 |
| 2011-11-16 | 79.79 |
| 2011-11-15 | 83.57 |
| 2011-11-14 | 85.84 |
| 2011-11-11 | 81.87 |
| 2011-11-10 | 79.98 |
| 2011-11-09 | 90.00 |
| 2011-11-08 | 87.16 |
| 2011-11-07 | 86.79 |
| 2011-11-04 | 88.49 |
| 2011-11-03 | 82.44 |
| 2011-11-02 | 87.73 |
| 2011-11-01 | 83.76 |
| 2011-10-31 | 88.68 |
| 2011-10-28 | 90.47 |
| 2011-10-27 | 86.78 |
| 2011-10-26 | 81.34 |
| 2011-10-25 | 80.23 |
| 2011-10-24 | 78.76 |
| 2011-10-21 | 71.93 |
| 2011-10-20 | 71.38 |
| 2011-10-19 | 74.15 |
| 2011-10-18 | 71.75 |
| 2011-10-17 | 79.31 |
| 2011-10-14 | 75.81 |
| 2011-10-13 | 78.57 |
| 2011-10-12 | 74.51 |
| 2011-10-11 | 72.67 |
| 2011-10-10 | 68.80 |
| 2011-10-07 | 68.61 |
| 2011-10-06 | 63.82 |
| 2011-10-04 | 55.14 |
| 2011-10-03 | 60.31 |
| 2011-09-30 | 67.32 |
| 2011-09-28 | 71.38 |
| 2011-09-27 | 72.49 |
| 2011-09-26 | 65.84 |
| 2011-09-23 | 68.24 |
| 2011-09-22 | 70.64 |
| 2011-09-21 | 78.76 |
| 2011-09-20 | 80.97 |
| 2011-09-19 | 79.50 |
| 2011-09-16 | 84.94 |
| 2011-09-15 | 82.63 |
| 2011-09-14 | 81.34 |
| 2011-09-12 | 80.79 |
| 2011-09-09 | 88.17 |
| 2011-09-08 | 88.63 |
| 2011-09-07 | 89.55 |
| 2011-09-06 | 86.32 |
| 2011-09-05 | 85.86 |
| 2011-09-02 | 90.93 |
| 2011-09-01 | 94.16 |
| 2011-08-31 | 93.70 |
| 2011-08-30 | 90.93 |
| 2011-08-29 | 87.70 |
| 2011-08-26 | 84.48 |
| 2011-08-25 | 86.32 |
| 2011-08-24 | 83.92 |
| 2011-08-23 | 87.24 |
| 2011-08-22 | 83.92 |
| 2011-08-19 | 83.00 |
| 2011-08-18 | 88.17 |
| 2011-08-17 | 91.39 |
| 2011-08-16 | 90.47 |
| 2011-08-15 | 90.93 |
| 2011-08-12 | 84.94 |
| 2011-08-11 | 84.94 |
| 2011-08-10 | 86.32 |
| 2011-08-09 | 82.26 |
| 2011-08-08 | 93.24 |
| 2011-08-05 | 96.93 |
| 2011-08-04 | 105.69 |
| 2011-08-03 | 107.08 |
| 2011-08-02 | 110.76 |
| 2011-08-01 | 113.53 |
| 2011-07-29 | 110.76 |
| 2011-07-28 | 112.15 |
| 2011-07-27 | 112.15 |
| 2011-07-26 | 111.69 |
| 2011-07-25 | 109.84 |
| 2011-07-22 | 111.23 |
| 2011-07-21 | 106.61 |
| 2011-07-20 | 107.08 |
| 2011-07-19 | 106.15 |
| 2011-07-18 | 104.77 |
| 2011-07-15 | 105.69 |
| 2011-07-14 | 106.61 |
| 2011-07-13 | 106.15 |
| 2011-07-12 | 103.85 |
| 2011-07-11 | 110.30 |
| 2011-07-08 | 113.53 |
| 2011-07-07 | 111.69 |
| 2011-07-06 | 112.15 |
| 2011-07-05 | 114.45 |
| 2011-07-04 | 114.45 |
| 2011-06-30 | 110.76 |
| 2011-06-29 | 107.54 |
| 2011-06-28 | 108.00 |
| 2011-06-27 | 107.54 |
| 2011-06-24 | 108.46 |
| 2011-06-23 | 104.77 |
| 2011-06-22 | 105.69 |
| 2011-06-21 | 105.69 |
| 2011-06-20 | 103.39 |
| 2011-06-17 | 104.31 |
| 2011-06-16 | 106.61 |
| 2011-06-15 | 109.84 |
| 2011-06-14 | 111.23 |
| 2011-06-13 | 111.23 |
| 2011-06-10 | 110.30 |
| 2011-06-09 | 112.15 |
| 2011-06-08 | 112.61 |
| 2011-06-07 | 114.45 |
| 2011-06-03 | 115.38 |
| 2011-06-02 | 117.68 |
| 2011-06-01 | 120.91 |
| 2011-05-31 | 121.83 |
| 2011-05-30 | 116.76 |
| 2011-05-27 | 116.30 |
| 2011-05-26 | 113.53 |
| 2011-05-25 | 112.61 |
| 2011-05-24 | 112.61 |
| 2011-05-23 | 112.15 |
| 2011-05-20 | 116.76 |
| 2011-05-19 | 116.30 |
| 2011-05-18 | 114.45 |
| 2011-05-17 | 113.07 |
| 2011-05-16 | 113.99 |
| 2011-05-13 | 117.22 |
| 2011-05-12 | 114.45 |
| 2011-05-11 | 116.76 |
| 2011-05-09 | 116.76 |
| 2011-05-06 | 114.92 |
| 2011-05-05 | 115.84 |
| 2011-05-04 | 115.84 |
| 2011-05-03 | 119.07 |
| 2011-04-29 | 119.53 |
| 2011-04-28 | 120.91 |
| 2011-04-27 | 121.56 |
| 2011-04-26 | 122.47 |
| 2011-04-21 | 123.85 |
| 2011-04-20 | 121.10 |
| 2011-04-19 | 117.89 |
| 2011-04-18 | 120.64 |
| 2011-04-15 | 122.02 |
| 2011-04-14 | 122.02 |
| 2011-04-13 | 123.85 |
| 2011-04-12 | 122.02 |
| 2011-04-11 | 125.23 |
| 2011-04-08 | 126.14 |
| 2011-04-07 | 125.23 |
| 2011-04-06 | 124.77 |
| 2011-04-04 | 123.39 |
| 2011-04-01 | 120.18 |
| 2011-03-31 | 117.89 |
| 2011-03-30 | 116.97 |
| 2011-03-29 | 113.76 |
| 2011-03-28 | 113.76 |
| 2011-03-25 | 114.22 |
| 2011-03-24 | 112.38 |
| 2011-03-23 | 111.46 |
| 2011-03-22 | 111.01 |
| 2011-03-21 | 110.09 |
| 2011-03-18 | 106.88 |
| 2011-03-17 | 106.42 |
| 2011-03-16 | 110.09 |
| 2011-03-15 | 109.63 |
| 2011-03-14 | 115.59 |
| 2011-03-11 | 114.68 |
| 2011-03-10 | 117.89 |
| 2011-03-09 | 120.18 |
| 2011-03-08 | 119.26 |
| 2011-03-07 | 115.13 |
| 2011-03-04 | 116.51 |
| 2011-03-03 | 113.76 |
| 2011-03-02 | 112.38 |
| 2011-03-01 | 116.51 |
| 2011-02-28 | 116.05 |
| 2011-02-25 | 112.84 |
| 2011-02-24 | 108.71 |
| 2011-02-23 | 111.92 |
| 2011-02-22 | 112.38 |
| 2011-02-21 | 116.97 |
| 2011-02-18 | 117.89 |
| 2011-02-17 | 115.13 |
| 2011-02-16 | 113.76 |
| 2011-02-15 | 111.46 |
| 2011-02-14 | 113.30 |
| 2011-02-11 | 111.01 |
| 2011-02-10 | 109.63 |
| 2011-02-09 | 113.76 |
| 2011-02-08 | 116.51 |
| 2011-02-07 | 117.43 |
| 2011-02-02 | 120.64 |
| 2011-02-01 | 116.97 |
| 2011-01-31 | 116.97 |
| 2011-01-28 | 117.89 |
| 2011-01-27 | 119.72 |
| 2011-01-26 | 120.18 |
| 2011-01-25 | 119.72 |
| 2011-01-24 | 119.72 |
| 2011-01-21 | 120.64 |
| 2011-01-20 | 121.56 |
| 2011-01-19 | 125.23 |
| 2011-01-18 | 123.39 |
| 2011-01-17 | 123.39 |
| 2011-01-14 | 124.31 |
| 2011-01-13 | 123.85 |
| 2011-01-12 | 122.93 |
| 2011-01-11 | 119.72 |
| 2011-01-10 | 117.43 |
| 2011-01-07 | 118.80 |
| 2011-01-06 | 119.72 |
| 2011-01-05 | 119.26 |
| 2011-01-04 | 118.35 |
| 2011-01-03 | 116.51 |
| 2010-12-31 | 112.84 |
| 2010-12-30 | 112.38 |
| 2010-12-29 | 112.38 |
| 2010-12-28 | 109.17 |
| 2010-12-24 | 111.01 |
| 2010-12-23 | 111.46 |
| 2010-12-22 | 112.84 |
| 2010-12-21 | 112.84 |
| 2010-12-20 | 109.17 |
| 2010-12-17 | 109.63 |
| 2010-12-16 | 109.17 |
| 2010-12-15 | 111.46 |
| 2010-12-14 | 116.51 |
| 2010-12-13 | 115.59 |
| 2010-12-10 | 114.22 |
| 2010-12-09 | 113.76 |
| 2010-12-08 | 112.84 |
| 2010-12-07 | 116.51 |
| 2010-12-06 | 114.22 |
| 2010-12-03 | 116.05 |
| 2010-12-02 | 116.51 |
| 2010-12-01 | 114.68 |
| 2010-11-30 | 112.84 |
| 2010-11-29 | 114.22 |
| 2010-11-26 | 111.01 |
| 2010-11-25 | 112.84 |
| 2010-11-24 | 112.84 |
| 2010-11-23 | 111.46 |
| 2010-11-22 | 117.43 |
| 2010-11-19 | 117.89 |
| 2010-11-18 | 117.89 |
| 2010-11-17 | 114.22 |
| 2010-11-16 | 118.35 |
| 2010-11-15 | 121.56 |
| 2010-11-12 | 123.39 |
| 2010-11-11 | 127.98 |
| 2010-11-10 | 126.14 |
| 2010-11-09 | 128.44 |
| 2010-11-08 | 130.27 |
| 2010-11-05 | 129.35 |
| 2010-11-04 | 125.68 |
| 2010-11-03 | 122.47 |
| 2010-11-02 | 117.89 |
| 2010-11-01 | 118.35 |
| 2010-10-29 | 112.38 |
| 2010-10-28 | 114.13 |
| 2010-10-27 | 113.68 |
| 2010-10-26 | 117.27 |
| 2010-10-25 | 117.72 |
| 2010-10-22 | 116.37 |
| 2010-10-21 | 118.17 |
| 2010-10-20 | 117.27 |
| 2010-10-19 | 119.07 |
| 2010-10-18 | 116.37 |
| 2010-10-15 | 119.07 |
| 2010-10-14 | 119.52 |
| 2010-10-13 | 116.37 |
| 2010-10-12 | 113.23 |
| 2010-10-11 | 114.13 |
| 2010-10-08 | 111.43 |
| 2010-10-07 | 110.98 |
| 2010-10-06 | 111.43 |
| 2010-10-05 | 108.28 |
| 2010-10-04 | 108.28 |
| 2010-09-30 | 106.48 |
| 2010-09-29 | 106.48 |
| 2010-09-28 | 103.78 |
| 2010-09-27 | 106.03 |
| 2010-09-24 | 104.23 |
| 2010-09-22 | 103.33 |
| 2010-09-21 | 103.33 |
| 2010-09-20 | 102.43 |
| 2010-09-17 | 102.43 |
| 2010-09-16 | 100.18 |
| 2010-09-15 | 100.63 |
| 2010-09-14 | 100.18 |
| 2010-09-13 | 100.18 |
| 2010-09-10 | 96.13 |
| 2010-09-09 | 95.23 |
| 2010-09-08 | 94.33 |
| 2010-09-07 | 97.48 |
| 2010-09-06 | 97.03 |
| 2010-09-03 | 93.43 |
| 2010-09-02 | 92.53 |
| 2010-09-01 | 89.38 |
| 2010-08-31 | 88.03 |
| 2010-08-30 | 90.28 |
| 2010-08-27 | 88.93 |
| 2010-08-26 | 89.83 |
| 2010-08-25 | 88.93 |
| 2010-08-24 | 89.83 |
| 2010-08-23 | 92.08 |
| 2010-08-20 | 92.53 |
| 2010-08-19 | 93.43 |
| 2010-08-18 | 92.98 |
| 2010-08-17 | 93.88 |
| 2010-08-16 | 93.43 |
| 2010-08-13 | 92.98 |
| 2010-08-12 | 93.43 |
| 2010-08-11 | 95.68 |
| 2010-08-10 | 96.58 |
| 2010-08-09 | 99.73 |
| 2010-08-06 | 98.83 |
| 2010-08-05 | 97.93 |
| 2010-08-04 | 97.48 |
| 2010-08-03 | 97.03 |
| 2010-08-02 | 96.13 |
| 2010-07-30 | 92.53 |
| 2010-07-29 | 93.88 |
| 2010-07-28 | 93.88 |
| 2010-07-27 | 92.53 |
| 2010-07-26 | 91.18 |
| 2010-07-23 | 91.18 |
| 2010-07-22 | 88.93 |
| 2010-07-21 | 88.48 |
| 2010-07-20 | 85.79 |
| 2010-07-19 | 83.99 |
| 2010-07-16 | 85.79 |
| 2010-07-15 | 85.79 |
| 2010-07-14 | 88.93 |
| 2010-07-13 | 87.13 |
| 2010-07-12 | 88.03 |
| 2010-07-09 | 87.13 |
| 2010-07-08 | 83.54 |
| 2010-07-07 | 82.19 |
| 2010-07-06 | 83.99 |
| 2010-07-05 | 81.74 |
| 2010-07-02 | 82.19 |
| 2010-06-30 | 84.89 |
| 2010-06-29 | 85.34 |
| 2010-06-28 | 90.28 |
| 2010-06-25 | 89.38 |
| 2010-06-24 | 89.38 |
| 2010-06-23 | 91.18 |
| 2010-06-22 | 91.18 |
| 2010-06-21 | 92.08 |
| 2010-06-18 | 85.79 |
| 2010-06-17 | 84.89 |
| 2010-06-15 | 84.44 |
| 2010-06-14 | 83.99 |
| 2010-06-11 | 82.19 |
| 2010-06-10 | 80.39 |
| 2010-06-09 | 80.39 |
| 2010-06-08 | 78.68 |
| 2010-06-07 | 77.60 |
| 2010-06-04 | 81.74 |
| 2010-06-03 | 81.29 |
| 2010-06-02 | 78.50 |
| 2010-06-01 | 78.68 |
| 2010-05-31 | 80.84 |
| 2010-05-28 | 80.84 |
| 2010-05-27 | 78.32 |
| 2010-05-26 | 75.62 |
| 2010-05-25 | 73.82 |
| 2010-05-24 | 79.58 |
| 2010-05-20 | 78.86 |
| 2010-05-19 | 78.86 |
| 2010-05-18 | 81.74 |
| 2010-05-17 | 79.22 |
| 2010-05-14 | 83.09 |
| 2010-05-13 | 85.34 |
| 2010-05-12 | 83.54 |
| 2010-05-11 | 83.09 |
| 2010-05-10 | 85.79 |
| 2010-05-07 | 80.84 |
| 2010-05-06 | 83.09 |
| 2010-05-05 | 84.44 |
| 2010-05-04 | 88.03 |
| 2010-05-03 | 88.48 |
| 2010-04-30 | 91.18 |
| 2010-04-29 | 88.03 |
| 2010-04-28 | 89.65 |
| 2010-04-27 | 91.89 |
| 2010-04-26 | 94.57 |
| 2010-04-23 | 92.34 |
| 2010-04-22 | 93.68 |
| 2010-04-21 | 94.13 |
| 2010-04-20 | 95.02 |
| 2010-04-19 | 93.68 |
| 2010-04-16 | 97.71 |
| 2010-04-15 | 99.94 |
| 2010-04-14 | 99.94 |
| 2010-04-13 | 99.94 |
| 2010-04-12 | 100.39 |
| 2010-04-09 | 100.39 |
| 2010-04-08 | 97.26 |
| 2010-04-07 | 97.71 |
| 2010-04-01 | 95.02 |
| 2010-03-31 | 91.89 |
| 2010-03-30 | 92.78 |
| 2010-03-29 | 91.89 |
| 2010-03-26 | 89.65 |
| 2010-03-25 | 87.42 |
| 2010-03-24 | 90.10 |
| 2010-03-23 | 89.65 |
| 2010-03-22 | 89.21 |
| 2010-03-19 | 92.34 |
| 2010-03-18 | 92.34 |
| 2010-03-17 | 93.23 |
| 2010-03-16 | 89.65 |
| 2010-03-15 | 90.55 |
| 2010-03-12 | 91.00 |
| 2010-03-11 | 91.44 |
| 2010-03-10 | 91.44 |
| 2010-03-09 | 91.44 |
| 2010-03-08 | 91.00 |
| 2010-03-05 | 87.42 |
| 2010-03-04 | 85.63 |
| 2010-03-03 | 88.31 |
| 2010-03-02 | 88.76 |
| 2010-03-01 | 89.65 |
| 2010-02-26 | 86.08 |
| 2010-02-25 | 83.84 |
| 2010-02-24 | 84.73 |
| 2010-02-23 | 85.63 |
| 2010-02-22 | 83.39 |
| 2010-02-19 | 79.37 |
| 2010-02-18 | 83.84 |
| 2010-02-17 | 85.18 |
| 2010-02-12 | 82.94 |
| 2010-02-11 | 82.94 |
| 2010-02-10 | 79.81 |
| 2010-02-09 | 78.20 |
| 2010-02-08 | 76.41 |
| 2010-02-05 | 77.67 |
| 2010-02-04 | 83.39 |
| 2010-02-03 | 86.52 |
| 2010-02-02 | 82.94 |
| 2010-02-01 | 82.50 |
| 2010-01-29 | 81.16 |
| 2010-01-28 | 83.39 |
| 2010-01-27 | 80.71 |
| 2010-01-26 | 81.60 |
| 2010-01-25 | 85.63 |
| 2010-01-22 | 87.42 |
| 2010-01-21 | 87.86 |
| 2010-01-20 | 91.44 |
| 2010-01-19 | 95.02 |
| 2010-01-18 | 93.23 |
| 2010-01-15 | 95.02 |
| 2010-01-14 | 95.47 |
| 2010-01-13 | 95.92 |
| 2010-01-12 | 100.39 |
| 2010-01-11 | 102.18 |
| 2010-01-08 | 101.28 |
| 2010-01-07 | 100.84 |
| 2010-01-06 | 102.18 |
| 2010-01-05 | 100.84 |
| 2010-01-04 | 96.36 |
| 2009-12-31 | 96.81 |
| 2009-12-30 | 94.13 |
| 2009-12-29 | 93.23 |
| 2009-12-28 | 93.23 |
| 2009-12-24 | 93.68 |
| 2009-12-23 | 91.44 |
| 2009-12-22 | 89.65 |
| 2009-12-21 | 88.76 |
| 2009-12-18 | 90.55 |
| 2009-12-17 | 92.34 |
| 2009-12-16 | 94.57 |
| 2009-12-15 | 96.36 |
| 2009-12-14 | 98.60 |
| 2009-12-11 | 97.71 |
| 2009-12-10 | 95.47 |
| 2009-12-09 | 95.92 |
| 2009-12-08 | 98.60 |
| 2009-12-07 | 101.28 |
| 2009-12-04 | 103.07 |
| 2009-12-03 | 102.63 |
| 2009-12-02 | 100.39 |
| 2009-12-01 | 99.05 |
| 2009-11-30 | 96.81 |
| 2009-11-27 | 90.55 |
| 2009-11-26 | 99.94 |
| 2009-11-25 | 103.97 |
| 2009-11-24 | 102.18 |
| 2009-11-23 | 104.86 |
| 2009-11-20 | 101.73 |
| 2009-11-19 | 103.07 |
| 2009-11-18 | 105.31 |
| 2009-11-17 | 105.76 |
| 2009-11-16 | 106.20 |
| 2009-11-13 | 102.63 |
| 2009-11-12 | 101.28 |
| 2009-11-11 | 103.07 |
| 2009-11-10 | 99.94 |
| 2009-11-09 | 99.94 |
| 2009-11-06 | 96.36 |
| 2009-11-05 | 92.34 |
| 2009-11-04 | 94.13 |
| 2009-11-03 | 90.55 |
| 2009-11-02 | 94.57 |
| 2009-10-30 | 95.47 |
| 2009-10-29 | 91.44 |
| 2009-10-28 | 95.65 |
| 2009-10-27 | 99.60 |
| 2009-10-23 | 102.68 |
| 2009-10-22 | 99.60 |
| 2009-10-21 | 100.04 |
| 2009-10-20 | 100.92 |
| 2009-10-19 | 99.16 |
| 2009-10-16 | 96.97 |
| 2009-10-15 | 97.85 |
| 2009-10-14 | 96.97 |
| 2009-10-13 | 93.45 |
| 2009-10-12 | 91.25 |
| 2009-10-09 | 93.45 |
| 2009-10-08 | 93.45 |
| 2009-10-07 | 91.25 |
| 2009-10-06 | 87.29 |
| 2009-10-05 | 83.34 |
| 2009-10-02 | 82.90 |
| 2009-09-30 | 88.17 |
| 2009-09-29 | 88.61 |
| 2009-09-28 | 85.10 |
| 2009-09-25 | 89.05 |
| 2009-09-24 | 89.49 |
| 2009-09-23 | 93.89 |
| 2009-09-22 | 95.21 |
| 2009-09-21 | 93.01 |
| 2009-09-18 | 94.33 |
| 2009-09-17 | 95.21 |
| 2009-09-16 | 91.69 |
| 2009-09-15 | 87.73 |
| 2009-09-14 | 88.17 |
| 2009-09-11 | 89.49 |
| 2009-09-10 | 88.61 |
| 2009-09-09 | 87.29 |
| 2009-09-08 | 88.61 |
| 2009-09-07 | 84.66 |
| 2009-09-04 | 82.02 |
| 2009-09-03 | 76.74 |
| 2009-09-02 | 74.81 |
| 2009-09-01 | 77.62 |
| 2009-08-31 | 76.74 |
| 2009-08-28 | 79.82 |
| 2009-08-27 | 81.14 |
| 2009-08-26 | 82.90 |
| 2009-08-25 | 82.90 |
| 2009-08-24 | 83.78 |
| 2009-08-21 | 81.14 |
| 2009-08-20 | 82.02 |
| 2009-08-19 | 78.50 |
| 2009-08-18 | 81.58 |
| 2009-08-17 | 80.26 |
| 2009-08-14 | 85.98 |
| 2009-08-13 | 86.41 |
| 2009-08-12 | 82.90 |
| 2009-08-11 | 87.73 |
| 2009-08-10 | 86.85 |
| 2009-08-07 | 82.02 |
| 2009-08-06 | 86.85 |
| 2009-08-05 | 82.90 |
| 2009-08-04 | 85.54 |
| 2009-08-03 | 85.54 |
| 2009-07-31 | 83.78 |
| 2009-07-30 | 80.70 |
| 2009-07-29 | 79.82 |
| 2009-07-28 | 83.78 |
| 2009-07-27 | 81.14 |
| 2009-07-24 | 78.94 |
| 2009-07-23 | 77.18 |
| 2009-07-22 | 72.52 |
| 2009-07-21 | 74.63 |
| 2009-07-20 | 74.46 |
| 2009-07-17 | 68.48 |
| 2009-07-16 | 64.08 |
| 2009-07-15 | 63.73 |
| 2009-07-14 | 60.04 |
| 2009-07-13 | 54.76 |
| 2009-07-10 | 58.28 |
| 2009-07-09 | 59.33 |
| 2009-07-08 | 58.80 |
| 2009-07-07 | 59.86 |
| 2009-07-06 | 60.56 |
| 2009-07-03 | 62.67 |
| 2009-07-02 | 62.32 |
| 2009-06-30 | 64.96 |
| 2009-06-29 | 65.84 |
| 2009-06-26 | 66.37 |
| 2009-06-25 | 63.73 |
| 2009-06-24 | 60.21 |
| 2009-06-23 | 57.22 |
| 2009-06-22 | 61.79 |
| 2009-06-19 | 60.39 |
| 2009-06-18 | 58.98 |
| 2009-06-17 | 61.27 |
| 2009-06-16 | 61.97 |
| 2009-06-15 | 64.78 |
| 2009-06-12 | 68.48 |
| 2009-06-11 | 67.60 |
| 2009-06-10 | 67.42 |
| 2009-06-09 | 61.09 |
| 2009-06-08 | 62.67 |
| 2009-06-05 | 66.01 |
| 2009-06-04 | 64.78 |
| 2009-06-03 | 65.31 |
| 2009-06-02 | 63.90 |
| 2009-06-01 | 68.13 |
| 2009-05-29 | 62.15 |
| 2009-05-27 | 59.68 |
| 2009-05-26 | 51.59 |
| 2009-05-25 | 52.30 |
| 2009-05-22 | 51.59 |
| 2009-05-21 | 52.65 |
| 2009-05-20 | 54.76 |
| 2009-05-19 | 55.46 |
| 2009-05-18 | 50.71 |
| 2009-05-15 | 48.60 |
| 2009-05-14 | 46.14 |
| 2009-05-13 | 50.89 |
| 2009-05-12 | 51.95 |
| 2009-05-11 | 51.24 |
| 2009-05-08 | 53.88 |
| 2009-05-07 | 52.12 |
| 2009-05-06 | 48.96 |
| 2009-05-05 | 45.44 |
| 2009-05-04 | 44.91 |
| 2009-04-30 | 37.00 |
| 2009-04-29 | 32.07 |
| 2009-04-28 | 28.56 |
| 2009-04-27 | 31.17 |
| 2009-04-24 | 34.82 |
| 2009-04-23 | 34.12 |
| 2009-04-22 | 31.17 |
| 2009-04-21 | 34.99 |
| 2009-04-20 | 38.65 |
| 2009-04-17 | 37.60 |
| 2009-04-16 | 37.08 |
| 2009-04-15 | 37.95 |
| 2009-04-14 | 36.91 |
| 2009-04-09 | 31.17 |
| 2009-04-08 | 27.34 |
| 2009-04-07 | 31.69 |
| 2009-04-06 | 32.21 |
| 2009-04-03 | 28.03 |
| 2009-04-02 | 28.03 |
| 2009-04-01 | 19.16 |
| 2009-03-31 | 20.03 |
| 2009-03-30 | 18.81 |
| 2009-03-27 | 24.55 |
| 2009-03-26 | 24.21 |
| 2009-03-25 | 20.21 |
| 2009-03-24 | 22.47 |
| 2009-03-23 | 18.64 |
| 2009-03-20 | 12.90 |
| 2009-03-19 | 15.16 |
| 2009-03-18 | 15.68 |
| 2009-03-17 | 13.07 |
| 2009-03-16 | 13.94 |
| 2009-03-13 | 10.29 |
| 2009-03-12 | 5.77 |
| 2009-03-11 | 5.25 |
| 2009-03-10 | 3.85 |
| 2009-03-09 | 1.94 |
| 2009-03-06 | 5.94 |
| 2009-03-05 | 7.51 |
| 2009-03-04 | 8.55 |
| 2009-03-03 | 6.12 |
| 2009-03-02 | 7.68 |
| 2009-02-27 | 12.90 |
| 2009-02-26 | 13.42 |
| 2009-02-25 | 14.12 |
| 2009-02-24 | 12.38 |
| 2009-02-23 | 16.03 |
| 2009-02-20 | 12.20 |
| 2009-02-19 | 14.64 |
| 2009-02-18 | 14.47 |
| 2009-02-17 | 13.60 |
| 2009-02-16 | 17.77 |
| 2009-02-13 | 18.99 |
| 2009-02-12 | 16.55 |
| 2009-02-11 | 19.16 |
| 2009-02-10 | 21.60 |
| 2009-02-09 | 20.90 |
| 2009-02-06 | 19.68 |
| 2009-02-05 | 15.86 |
| 2009-02-04 | 14.81 |
| 2009-02-03 | 12.38 |
| 2009-02-02 | 13.25 |
| 2009-01-30 | 16.55 |
| 2009-01-29 | 15.51 |
| 2009-01-23 | 10.64 |
| 2009-01-22 | 11.51 |
| 2009-01-21 | 10.46 |
| 2009-01-20 | 13.77 |
| 2009-01-19 | 17.25 |
| 2009-01-16 | 16.38 |
| 2009-01-15 | 16.73 |
| 2009-01-14 | 20.90 |
| 2009-01-13 | 20.55 |
| 2009-01-12 | 23.16 |
| 2009-01-09 | 26.64 |
| 2009-01-08 | 26.99 |
| 2009-01-07 | 32.04 |
| 2009-01-06 | 35.69 |
| 2009-01-05 | 36.73 |
| 2009-01-02 | 32.04 |
| 2008-12-31 | 26.99 |
| 2008-12-30 | 25.60 |
| 2008-12-29 | 25.60 |
| 2008-12-24 | 24.73 |
| 2008-12-23 | 25.08 |
| 2008-12-22 | 28.73 |
| 2008-12-19 | 33.43 |
| 2008-12-18 | 36.04 |
| 2008-12-17 | 35.51 |
| 2008-12-16 | 33.08 |
| 2008-12-15 | 32.38 |
| 2008-12-12 | 30.30 |
| 2008-12-11 | 37.08 |
| 2008-12-10 | 36.21 |
| 2008-12-09 | 30.47 |
| 2008-12-08 | 31.86 |
| 2008-12-05 | 21.60 |
| 2008-12-04 | 18.64 |
| 2008-12-03 | 19.86 |
| 2008-12-02 | 18.29 |
| 2008-12-01 | 23.51 |
| 2008-11-28 | 21.77 |
| 2008-11-27 | 18.29 |
| 2008-11-26 | 17.07 |
| 2008-11-25 | 13.42 |
| 2008-11-24 | 9.77 |
| 2008-11-21 | 11.33 |
| 2008-11-20 | 7.85 |
| 2008-11-19 | 12.38 |
| 2008-11-18 | 12.55 |
| 2008-11-17 | 18.47 |
| 2008-11-14 | 18.64 |
| 2008-11-13 | 15.51 |
| 2008-11-12 | 22.64 |
| 2008-11-11 | 22.99 |
| 2008-11-10 | 29.43 |
| 2008-11-07 | 24.90 |
| 2008-11-06 | 20.38 |
| 2008-11-05 | 30.12 |
| 2008-11-04 | 26.29 |
| 2008-11-03 | 25.60 |
| 2008-10-31 | 21.77 |
| 2008-10-30 | 24.38 |
| 2008-10-29 | 10.38 |
| 2008-10-28 | 8.53 |
| 2008-10-27 | -2.56 |
| 2008-10-24 | 9.20 |
| 2008-10-23 | 19.95 |
| 2008-10-22 | 24.32 |
| 2008-10-21 | 30.37 |
| 2008-10-20 | 33.06 |
| 2008-10-17 | 26.00 |
| 2008-10-16 | 31.88 |
| 2008-10-15 | 38.27 |
| 2008-10-14 | 45.15 |
| 2008-10-13 | 40.95 |
| 2008-10-10 | 28.69 |
| 2008-10-09 | 38.43 |
| 2008-10-08 | 34.57 |
| 2008-10-06 | 44.99 |
| 2008-10-03 | 53.22 |
| 2008-10-02 | 57.25 |
| 2008-09-30 | 55.40 |
| 2008-09-29 | 54.39 |
| 2008-09-26 | 61.28 |
| 2008-09-25 | 63.30 |
| 2008-09-24 | 63.63 |
| 2008-09-23 | 63.13 |
| 2008-09-22 | 68.84 |
| 2008-09-19 | 65.82 |
| 2008-09-18 | 53.22 |
| 2008-09-17 | 52.71 |
| 2008-09-16 | 57.42 |
| 2008-09-12 | 66.99 |
| 2008-09-11 | 66.66 |
| 2008-09-10 | 71.78 |
| 2008-09-09 | 75.56 |
| 2008-09-08 | 78.08 |
| 2008-09-05 | 70.94 |
| 2008-09-04 | 74.72 |
| 2008-09-03 | 76.40 |
| 2008-09-02 | 80.60 |
| 2008-09-01 | 78.92 |
| 2008-08-29 | 82.28 |
| 2008-08-28 | 80.18 |
| 2008-08-27 | 83.54 |
| 2008-08-26 | 80.60 |
| 2008-08-25 | 80.18 |
| 2008-08-21 | 74.72 |
| 2008-08-20 | 78.92 |
| 2008-08-19 | 75.56 |
| 2008-08-18 | 78.92 |
| 2008-08-15 | 80.60 |
| 2008-08-14 | 82.70 |
| 2008-08-13 | 82.28 |
| 2008-08-12 | 85.22 |
| 2008-08-11 | 86.90 |
| 2008-08-08 | 87.32 |
| 2008-08-07 | 88.58 |
| 2008-08-05 | 87.74 |
| 2008-08-04 | 92.78 |
| 2008-08-01 | 95.72 |
| 2008-07-31 | 94.46 |
| 2008-07-30 | 94.04 |
| 2008-07-29 | 90.26 |
| 2008-07-28 | 94.04 |
| 2008-07-25 | 94.46 |
| 2008-07-24 | 97.40 |
| 2008-07-23 | 97.82 |
| 2008-07-22 | 92.78 |
| 2008-07-21 | 92.78 |
| 2008-07-18 | 87.32 |
| 2008-07-17 | 85.64 |
| 2008-07-16 | 81.02 |
| 2008-07-15 | 81.02 |
| 2008-07-14 | 87.32 |
| 2008-07-11 | 89.00 |
| 2008-07-10 | 86.48 |
| 2008-07-09 | 86.06 |
| 2008-07-08 | 81.02 |
| 2008-07-07 | 87.32 |
| 2008-07-04 | 83.12 |
| 2008-07-03 | 81.44 |
| 2008-07-02 | 85.22 |
| 2008-06-30 | 88.58 |
| 2008-06-27 | 88.16 |
| 2008-06-26 | 92.36 |
| 2008-06-25 | 92.78 |
| 2008-06-24 | 91.52 |
| 2008-06-23 | 94.46 |
| 2008-06-20 | 94.46 |
| 2008-06-19 | 94.88 |
| 2008-06-18 | 98.24 |
| 2008-06-17 | 95.72 |
| 2008-06-16 | 95.72 |
| 2008-06-13 | 94.04 |
| 2008-06-12 | 96.56 |
| 2008-06-11 | 99.08 |
| 2008-06-10 | 99.50 |
| 2008-06-06 | 108.74 |
| 2008-06-05 | 107.06 |
| 2008-06-04 | 104.54 |
| 2008-06-03 | 107.06 |
| 2008-06-02 | 110.42 |
| 2008-05-30 | 109.16 |
| 2008-05-29 | 107.48 |
| 2008-05-28 | 107.06 |
| 2008-05-27 | 106.22 |
| 2008-05-26 | 106.22 |
| 2008-05-23 | 110.00 |
| 2008-05-22 | 112.52 |
| 2008-05-21 | 115.88 |
| 2008-05-20 | 112.94 |
| 2008-05-19 | 117.56 |
| 2008-05-16 | 117.14 |
| 2008-05-15 | 115.46 |
| 2008-05-14 | 116.72 |
| 2008-05-13 | 116.30 |
| 2008-05-09 | 111.68 |
| 2008-05-08 | 115.04 |
| 2008-05-07 | 115.88 |
| 2008-05-06 | 121.76 |
| 2008-05-05 | 120.50 |
| 2008-05-02 | 121.76 |
| 2008-04-30 | 117.56 |
| 2008-04-29 | 117.98 |
| 2008-04-28 | 116.47 |
| 2008-04-25 | 115.64 |
| 2008-04-24 | 116.47 |
| 2008-04-23 | 113.14 |
| 2008-04-22 | 110.23 |
| 2008-04-21 | 108.56 |
| 2008-04-18 | 103.98 |
| 2008-04-17 | 104.40 |
| 2008-04-16 | 100.65 |
| 2008-04-15 | 101.48 |
| 2008-04-14 | 100.65 |
| 2008-04-11 | 107.73 |
| 2008-04-10 | 103.57 |
| 2008-04-09 | 102.73 |
| 2008-04-08 | 104.40 |
| 2008-04-07 | 106.90 |
| 2008-04-03 | 103.57 |
| 2008-04-02 | 100.65 |
| 2008-04-01 | 95.24 |
| 2008-03-31 | 92.74 |
| 2008-03-28 | 95.66 |
| 2008-03-27 | 91.91 |
| 2008-03-26 | 90.66 |
| 2008-03-25 | 90.66 |
| 2008-03-20 | 79.00 |
| 2008-03-19 | 84.42 |
| 2008-03-18 | 81.09 |
| 2008-03-17 | 78.17 |
| 2008-03-14 | 87.33 |
| 2008-03-13 | 87.33 |
| 2008-03-12 | 96.49 |
| 2008-03-11 | 93.16 |
| 2008-03-10 | 91.49 |
| 2008-03-07 | 89.41 |
| 2008-03-06 | 95.24 |
| 2008-03-05 | 94.41 |
| 2008-03-04 | 93.99 |
| 2008-03-03 | 97.74 |
| 2008-02-29 | 103.57 |
| 2008-02-28 | 106.06 |
| 2008-02-27 | 105.65 |
| 2008-02-26 | 99.82 |
| 2008-02-25 | 95.66 |
| 2008-02-22 | 96.07 |
| 2008-02-21 | 98.57 |
| 2008-02-20 | 97.74 |
| 2008-02-19 | 102.73 |
| 2008-02-18 | 98.99 |
| 2008-02-15 | 102.32 |
| 2008-02-14 | 101.48 |
| 2008-02-13 | 93.99 |
| 2008-02-12 | 92.33 |
| 2008-02-11 | 89.41 |
| 2008-02-06 | 95.66 |
| 2008-02-05 | 108.14 |
| 2008-02-04 | 109.81 |
| 2008-02-01 | 102.32 |
| 2008-01-31 | 96.07 |
| 2008-01-30 | 98.15 |
| 2008-01-29 | 103.98 |
| 2008-01-28 | 101.90 |
| 2008-01-25 | 111.06 |
| 2008-01-24 | 97.32 |
| 2008-01-23 | 102.73 |
| 2008-01-22 | 82.75 |
| 2008-01-21 | 100.23 |
| 2008-01-18 | 111.06 |
| 2008-01-17 | 111.47 |
| 2008-01-16 | 105.23 |
| 2008-01-15 | 116.47 |
| 2008-01-14 | 122.30 |
| 2008-01-11 | 125.21 |
| 2008-01-10 | 128.54 |
| 2008-01-09 | 131.46 |
| 2008-01-08 | 127.29 |
| 2008-01-07 | 128.54 |
| 2008-01-04 | 131.04 |
| 2008-01-03 | 125.21 |
| 2008-01-02 | 130.62 |
| 2007-12-31 | 133.54 |
| 2007-12-28 | 128.96 |
| 2007-12-27 | 133.12 |
| 2007-12-24 | 136.45 |
| 2007-12-21 | 132.71 |
| 2007-12-20 | 127.71 |
| 2007-12-19 | 126.46 |
| 2007-12-18 | 124.80 |
| 2007-12-17 | 122.71 |
| 2007-12-14 | 131.04 |
| 2007-12-13 | 132.29 |
| 2007-12-12 | 138.95 |
| 2007-12-11 | 144.78 |
| 2007-12-10 | 138.53 |
| 2007-12-07 | 142.70 |
| 2007-12-06 | 147.69 |
| 2007-12-05 | 146.86 |
| 2007-12-04 | 142.28 |
| 2007-12-03 | 140.20 |
| 2007-11-30 | 140.62 |
| 2007-11-29 | 138.12 |
| 2007-11-28 | 129.79 |
| 2007-11-27 | 128.54 |
| 2007-11-26 | 132.29 |
| 2007-11-23 | 121.88 |
| 2007-11-22 | 117.72 |
| 2007-11-21 | 122.30 |
| 2007-11-20 | 131.87 |
| 2007-11-19 | 129.38 |
| 2007-11-16 | 129.79 |
| 2007-11-15 | 140.20 |
| 2007-11-14 | 144.36 |
| 2007-11-13 | 133.12 |
| 2007-11-12 | 131.04 |
| 2007-11-09 | 140.62 |
| 2007-11-08 | 139.78 |
| 2007-11-07 | 147.28 |
| 2007-11-06 | 146.44 |
| 2007-11-05 | 141.45 |
| 2007-11-02 | 153.94 |
| 2007-11-01 | 163.09 |
| 2007-10-31 | 161.43 |
| 2007-10-30 | 164.18 |
| 2007-10-29 | 164.18 |
| 2007-10-26 | 154.32 |
| 2007-10-25 | 149.39 |
| 2007-10-24 | 144.46 |
| 2007-10-23 | 145.28 |
| 2007-10-22 | 137.06 |
| 2007-10-18 | 146.51 |
| 2007-10-17 | 145.69 |
| 2007-10-16 | 141.17 |
| 2007-10-15 | 146.51 |
| 2007-10-12 | 141.17 |
| 2007-10-11 | 142.81 |
| 2007-10-10 | 138.29 |
| 2007-10-09 | 135.01 |
| 2007-10-08 | 132.54 |
| 2007-10-05 | 133.36 |
| 2007-10-04 | 125.15 |
| 2007-10-03 | 128.84 |
| 2007-10-02 | 136.24 |
| 2007-09-28 | 127.20 |
| 2007-09-27 | 125.97 |
| 2007-09-25 | 122.68 |
| 2007-09-24 | 122.68 |
| 2007-09-21 | 115.29 |
| 2007-09-20 | 114.87 |
| 2007-09-19 | 111.59 |
| 2007-09-18 | 105.43 |
| 2007-09-17 | 105.43 |
| 2007-09-14 | 107.48 |
| 2007-09-13 | 105.43 |
| 2007-09-12 | 103.37 |
| 2007-09-11 | 101.32 |
| 2007-09-10 | 101.73 |
| 2007-09-07 | 100.50 |
| 2007-09-06 | 101.32 |
| 2007-09-05 | 100.08 |
| 2007-09-04 | 99.67 |
| 2007-09-03 | 99.67 |
| 2007-08-31 | 100.08 |
| 2007-08-30 | 95.56 |
| 2007-08-29 | 91.87 |
| 2007-08-28 | 94.74 |
| 2007-08-27 | 96.39 |
| 2007-08-24 | 91.46 |
| 2007-08-23 | 91.87 |
| 2007-08-22 | 86.53 |
| 2007-08-21 | 81.19 |
| 2007-08-20 | 79.54 |
| 2007-08-17 | 70.91 |
| 2007-08-16 | 72.15 |
| 2007-08-15 | 78.31 |
| 2007-08-14 | 83.65 |
| 2007-08-13 | 83.24 |
| 2007-08-10 | 81.19 |
| 2007-08-09 | 86.53 |
| 2007-08-08 | 87.76 |
| 2007-08-07 | 82.01 |
| 2007-08-06 | 82.83 |
| 2007-08-03 | 87.76 |
| 2007-08-02 | 86.94 |
| 2007-08-01 | 87.35 |
| 2007-07-31 | 93.10 |
| 2007-07-30 | 89.40 |
| 2007-07-27 | 88.17 |
| 2007-07-26 | 93.10 |
| 2007-07-25 | 95.15 |
| 2007-07-24 | 95.56 |
| 2007-07-23 | 93.92 |
| 2007-07-20 | 93.51 |
| 2007-07-19 | 91.46 |
| 2007-07-18 | 90.22 |
| 2007-07-17 | 91.87 |
| 2007-07-16 | 90.63 |
| 2007-07-13 | 92.28 |
| 2007-07-12 | 90.22 |
| 2007-07-11 | 88.17 |
| 2007-07-10 | 89.81 |
| 2007-07-09 | 89.40 |
| 2007-07-06 | 87.76 |
| 2007-07-05 | 84.88 |
| 2007-07-04 | 84.88 |
| 2007-07-03 | 84.47 |
| 2007-06-29 | 81.19 |
| 2007-06-28 | 82.01 |
| 2007-06-27 | 81.19 |
| 2007-06-26 | 81.60 |
| 2007-06-25 | 82.42 |
| 2007-06-22 | 83.24 |
| 2007-06-21 | 82.83 |
| 2007-06-20 | 80.36 |
| 2007-06-18 | 79.54 |
| 2007-06-15 | 74.61 |
| 2007-06-14 | 74.61 |
| 2007-06-13 | 71.32 |
| 2007-06-12 | 71.32 |
| 2007-06-11 | 71.74 |
| 2007-06-08 | 71.32 |
| 2007-06-07 | 72.97 |
| 2007-06-06 | 73.38 |
| 2007-06-05 | 73.38 |
| 2007-06-04 | 72.15 |
| 2007-06-01 | 72.15 |
| 2007-05-31 | 72.15 |
| 2007-05-30 | 68.45 |
| 2007-05-29 | 70.50 |
| 2007-05-28 | 71.32 |
| 2007-05-25 | 70.91 |
| 2007-05-23 | 72.97 |
| 2007-05-22 | 73.38 |
| 2007-05-21 | 74.61 |
| 2007-05-18 | 73.38 |
| 2007-05-17 | 74.61 |
| 2007-05-16 | 73.38 |
| 2007-05-15 | 72.56 |
| 2007-05-14 | 74.20 |
| 2007-05-11 | 68.86 |
| 2007-05-10 | 71.32 |
| 2007-05-09 | 72.56 |
| 2007-05-08 | 70.91 |
| 2007-05-07 | 72.97 |
| 2007-05-04 | 71.74 |
| 2007-05-03 | 70.50 |
| 2007-05-02 | 68.45 |
| 2007-04-30 | 67.63 |
| 2007-04-27 | 68.86 |
| 2007-04-26 | 70.42 |
| 2007-04-25 | 68.79 |
| 2007-04-24 | 69.61 |
| 2007-04-23 | 70.01 |
| 2007-04-20 | 68.79 |
| 2007-04-19 | 67.17 |
| 2007-04-18 | 71.64 |
| 2007-04-17 | 70.83 |
| 2007-04-16 | 70.83 |
| 2007-04-13 | 67.17 |
| 2007-04-12 | 67.98 |
| 2007-04-11 | 68.79 |
| 2007-04-10 | 67.98 |
| 2007-04-04 | 66.76 |
| 2007-04-03 | 64.73 |
| 2007-04-02 | 62.69 |
| 2007-03-30 | 62.69 |
| 2007-03-29 | 63.10 |
| 2007-03-28 | 61.39 |
| 2007-03-27 | 62.53 |
| 2007-03-26 | 62.53 |
| 2007-03-23 | 62.04 |
| 2007-03-22 | 62.04 |
| 2007-03-21 | 60.74 |
| 2007-03-20 | 58.79 |
| 2007-03-19 | 57.81 |
| 2007-03-16 | 55.53 |
| 2007-03-15 | 55.21 |
| 2007-03-14 | 54.56 |
| 2007-03-13 | 58.14 |
| 2007-03-12 | 58.95 |
| 2007-03-09 | 57.00 |
| 2007-03-08 | 57.32 |
| 2007-03-07 | 54.88 |
| 2007-03-06 | 56.67 |
| 2007-03-05 | 53.26 |
| 2007-03-02 | 59.76 |
| 2007-03-01 | 59.11 |
| 2007-02-28 | 61.88 |
| 2007-02-27 | 64.73 |
| 2007-02-26 | 67.98 |
| 2007-02-23 | 69.20 |
| 2007-02-22 | 70.42 |
| 2007-02-21 | 68.79 |
| 2007-02-16 | 69.20 |
| 2007-02-15 | 68.79 |
| 2007-02-14 | 65.54 |
| 2007-02-13 | 65.13 |
| 2007-02-12 | 68.79 |
| 2007-02-09 | 69.20 |
| 2007-02-08 | 70.42 |
| 2007-02-07 | 69.61 |
| 2007-02-06 | 69.20 |
| 2007-02-05 | 67.57 |
| 2007-02-02 | 68.79 |
| 2007-02-01 | 67.57 |
| 2007-01-31 | 64.32 |
| 2007-01-30 | 67.57 |
| 2007-01-29 | 65.54 |
| 2007-01-26 | 65.95 |
| 2007-01-25 | 68.79 |
| 2007-01-24 | 70.01 |
| 2007-01-23 | 70.01 |
| 2007-01-22 | 70.01 |
| 2007-01-19 | 65.95 |
| 2007-01-18 | 65.95 |
| 2007-01-17 | 63.91 |
| 2007-01-16 | 63.91 |
| 2007-01-15 | 63.91 |
| 2007-01-12 | 60.90 |
| 2007-01-11 | 58.79 |
| 2007-01-10 | 60.25 |
| 2007-01-09 | 62.69 |
| 2007-01-08 | 64.32 |
| 2007-01-05 | 65.54 |
| 2007-01-04 | 63.91 |
| 2007-01-03 | 67.17 |
| 2007-01-02 | 66.35 |
| 2006-12-29 | 63.51 |
| 2006-12-28 | 63.51 |
| 2006-12-27 | 61.39 |
| 2006-12-22 | 58.30 |
| 2006-12-21 | 57.16 |
| 2006-12-20 | 57.65 |
| 2006-12-19 | 55.86 |
| 2006-12-18 | 57.16 |
| 2006-12-15 | 56.51 |
| 2006-12-14 | 55.53 |
| 2006-12-13 | 53.26 |
| 2006-12-12 | 54.72 |
| 2006-12-11 | 55.05 |
| 2006-12-08 | 53.91 |
| 2006-12-07 | 54.23 |
| 2006-12-06 | 55.86 |
| 2006-12-05 | 55.37 |
| 2006-12-04 | 53.26 |
| 2006-12-01 | 52.93 |
| 2006-11-30 | 55.37 |
| 2006-11-29 | 53.74 |
| 2006-11-28 | 52.77 |
| 2006-11-27 | 57.16 |
| 2006-11-24 | 57.16 |
| 2006-11-23 | 57.49 |
| 2006-11-22 | 57.49 |
| 2006-11-21 | 55.21 |
| 2006-11-20 | 54.40 |
| 2006-11-17 | 56.51 |
| 2006-11-16 | 56.19 |
| 2006-11-15 | 56.02 |
| 2006-11-14 | 54.07 |
| 2006-11-13 | 53.91 |
| 2006-11-10 | 53.91 |
| 2006-11-09 | 54.72 |
| 2006-11-08 | 53.58 |
| 2006-11-07 | 54.72 |
| 2006-11-06 | 54.40 |
| 2006-11-03 | 53.09 |
| 2006-11-02 | 52.77 |
| 2006-11-01 | 50.33 |
| 2006-10-31 | 49.51 |
| 2006-10-27 | 49.43 |
| 2006-10-26 | 49.75 |
| 2006-10-25 | 48.00 |
| 2006-10-24 | 47.84 |
| 2006-10-23 | 47.68 |
| 2006-10-20 | 47.84 |
| 2006-10-19 | 46.56 |
| 2006-10-18 | 47.04 |
| 2006-10-17 | 46.72 |
| 2006-10-16 | 46.88 |
| 2006-10-13 | 46.56 |
| 2006-10-12 | 45.77 |
| 2006-10-11 | 45.77 |
| 2006-10-10 | 45.61 |
| 2006-10-09 | 43.85 |
| 2006-10-06 | 45.92 |
| 2006-10-05 | 46.08 |
| 2006-10-04 | 43.69 |
| 2006-10-03 | 43.69 |
| 2006-09-29 | 43.21 |
| 2006-09-28 | 43.05 |
| 2006-09-27 | 43.05 |
| 2006-09-26 | 41.62 |
| 2006-09-25 | 43.21 |
| 2006-09-22 | 43.53 |
| 2006-09-21 | 43.69 |
| 2006-09-20 | 42.89 |
| 2006-09-19 | 41.62 |
| 2006-09-18 | 41.94 |
| 2006-09-15 | 40.98 |
| 2006-09-14 | 40.18 |
| 2006-09-13 | 40.34 |
| 2006-09-12 | 39.23 |
| 2006-09-11 | 37.63 |
| 2006-09-08 | 39.23 |
| 2006-09-07 | 38.91 |
| 2006-09-06 | 40.34 |
| 2006-09-05 | 41.62 |
| 2006-09-04 | 42.42 |
| 2006-09-01 | 41.46 |
| 2006-08-31 | 41.14 |
| 2006-08-30 | 40.18 |
| 2006-08-29 | 38.59 |
| 2006-08-28 | 37.47 |
| 2006-08-25 | 37.95 |
| 2006-08-24 | 37.15 |
| 2006-08-23 | 38.43 |
| 2006-08-22 | 38.91 |
| 2006-08-21 | 37.95 |
| 2006-08-18 | 40.66 |
| 2006-08-17 | 40.82 |
| 2006-08-16 | 41.46 |
| 2006-08-15 | 39.55 |
| 2006-08-14 | 40.02 |
| 2006-08-11 | 39.39 |
| 2006-08-10 | 39.07 |
| 2006-08-09 | 40.34 |
| 2006-08-08 | 37.63 |
| 2006-08-07 | 37.15 |
| 2006-08-04 | 36.36 |
| 2006-08-03 | 37.95 |
| 2006-08-02 | 37.95 |
| 2006-08-01 | 36.99 |
| 2006-07-31 | 37.15 |
| 2006-07-28 | 37.15 |
| 2006-07-27 | 36.68 |
| 2006-07-26 | 34.76 |
| 2006-07-25 | 34.12 |
| 2006-07-24 | 33.17 |
| 2006-07-21 | 33.17 |
| 2006-07-20 | 33.17 |
| 2006-07-19 | 29.98 |
| 2006-07-18 | 29.58 |
| 2006-07-17 | 29.58 |
| 2006-07-14 | 30.77 |
| 2006-07-13 | 31.97 |
| 2006-07-12 | 33.57 |
| 2006-07-11 | 33.17 |
| 2006-07-10 | 33.96 |
| 2006-07-07 | 32.77 |
| 2006-07-06 | 33.57 |
| 2006-07-05 | 31.57 |
| 2006-07-04 | 32.37 |
| 2006-07-03 | 32.37 |
| 2006-06-30 | 31.17 |
| 2006-06-29 | 28.38 |
| 2006-06-28 | 27.19 |
| 2006-06-27 | 27.98 |
| 2006-06-26 | 27.98 |
| 2006-06-23 | 27.98 |
| 2006-06-22 | 28.38 |
| 2006-06-21 | 26.39 |
| 2006-06-20 | 26.39 |
| 2006-06-19 | 27.98 |
| 2006-06-16 | 28.38 |
| 2006-06-15 | 25.19 |
| 2006-06-14 | 23.60 |
| 2006-06-13 | 23.20 |
| 2006-06-12 | 26.79 |
| 2006-06-09 | 26.39 |
| 2006-06-08 | 25.59 |
| 2006-06-07 | 28.38 |
| 2006-06-06 | 29.58 |
| 2006-06-05 | 29.98 |
| 2006-06-02 | 29.18 |
| 2006-06-01 | 26.39 |
| 2006-05-30 | 28.78 |
| 2006-05-29 | 29.58 |
| 2006-05-26 | 28.78 |
| 2006-05-25 | 27.19 |
| 2006-05-24 | 28.38 |
| 2006-05-23 | 28.38 |
| 2006-05-22 | 27.98 |
| 2006-05-19 | 31.97 |
| 2006-05-18 | 31.97 |
| 2006-05-17 | 33.96 |
| 2006-05-16 | 31.97 |
| 2006-05-15 | 32.77 |
| 2006-05-12 | 35.96 |
| 2006-05-11 | 37.95 |
| 2006-05-10 | 36.75 |
| 2006-05-09 | 37.15 |
| 2006-05-08 | 38.35 |
| 2006-05-04 | 36.36 |
| 2006-05-03 | 36.36 |
| 2006-05-02 | 35.16 |
| 2006-04-28 | 33.96 |
| 2006-04-27 | 33.57 |
| 2006-04-26 | 33.57 |
| 2006-04-25 | 32.78 |
| 2006-04-24 | 33.17 |
| 2006-04-21 | 35.14 |
| 2006-04-20 | 34.75 |
| 2006-04-19 | 34.35 |
| 2006-04-18 | 32.78 |
| 2006-04-13 | 31.60 |
| 2006-04-12 | 30.41 |
| 2006-04-11 | 31.60 |
| 2006-04-10 | 31.60 |
| 2006-04-07 | 30.81 |
| 2006-04-06 | 30.81 |
| 2006-04-04 | 28.44 |
| 2006-04-03 | 28.05 |
| 2006-03-31 | 26.08 |
| 2006-03-30 | 26.87 |
| 2006-03-29 | 25.69 |
| 2006-03-28 | 26.47 |
| 2006-03-27 | 26.87 |
| 2006-03-24 | 25.29 |
| 2006-03-23 | 25.69 |
| 2006-03-22 | 24.90 |
| 2006-03-21 | 26.47 |
| 2006-03-20 | 26.47 |
| 2006-03-17 | 25.29 |
| 2006-03-16 | 24.90 |
| 2006-03-15 | 24.90 |
| 2006-03-14 | 22.93 |
| 2006-03-13 | 23.32 |
| 2006-03-10 | 22.93 |
| 2006-03-09 | 22.93 |
| 2006-03-08 | 22.53 |
| 2006-03-07 | 23.32 |
| 2006-03-06 | 25.69 |
| 2006-03-03 | 26.08 |
| 2006-03-02 | 25.69 |
| 2006-03-01 | 25.29 |
| 2006-02-28 | 26.08 |
| 2006-02-27 | 26.47 |
| 2006-02-24 | 25.69 |
| 2006-02-23 | 25.29 |
| 2006-02-22 | 24.50 |
| 2006-02-21 | 23.72 |
| 2006-02-20 | 23.72 |
| 2006-02-17 | 22.53 |
| 2006-02-16 | 22.53 |
| 2006-02-15 | 22.14 |
| 2006-02-14 | 22.93 |
| 2006-02-13 | 21.75 |
| 2006-02-10 | 22.93 |
| 2006-02-09 | 22.14 |
| 2006-02-08 | 22.53 |
| 2006-02-07 | 23.32 |
| 2006-02-06 | 23.72 |
| 2006-02-03 | 22.53 |
| 2006-02-02 | 24.50 |
| 2006-02-01 | 24.90 |
| 2006-01-27 | 25.29 |
| 2006-01-26 | 22.93 |
| 2006-01-25 | 23.32 |
| 2006-01-24 | 23.32 |
| 2006-01-23 | 22.53 |
| 2006-01-20 | 24.11 |
| 2006-01-19 | 24.90 |
| 2006-01-18 | 22.53 |
| 2006-01-17 | 23.32 |
| 2006-01-16 | 25.29 |
| 2006-01-13 | 25.29 |
| 2006-01-12 | 24.50 |
| 2006-01-11 | 24.11 |
| 2006-01-10 | 23.72 |
| 2006-01-09 | 23.32 |
| 2006-01-06 | 21.35 |
| 2006-01-05 | 21.35 |
| 2006-01-04 | 20.96 |
| 2006-01-03 | 18.20 |
| 2005-12-30 | 18.20 |
| 2005-12-29 | 19.38 |
| 2005-12-28 | 20.17 |
| 2005-12-23 | 20.96 |
| 2005-12-22 | 20.96 |
| 2005-12-21 | 21.35 |
| 2005-12-20 | 20.56 |
| 2005-12-19 | 20.56 |
| 2005-12-16 | 19.78 |
| 2005-12-15 | 20.17 |
| 2005-12-14 | 18.99 |
| 2005-12-13 | 18.59 |
| 2005-12-12 | 18.99 |
| 2005-12-09 | 18.59 |
| 2005-12-08 | 18.20 |
| 2005-12-07 | 20.56 |
| 2005-12-06 | 18.99 |
| 2005-12-05 | 20.17 |
| 2005-12-02 | 20.96 |
| 2005-12-01 | 19.38 |
| 2005-11-30 | 18.99 |
| 2005-11-29 | 19.38 |
| 2005-11-28 | 19.78 |
| 2005-11-25 | 19.78 |
| 2005-11-24 | 19.78 |
| 2005-11-23 | 18.99 |
| 2005-11-22 | 17.81 |
| 2005-11-21 | 17.41 |
| 2005-11-18 | 17.41 |
| 2005-11-17 | 17.02 |
| 2005-11-16 | 15.44 |
| 2005-11-15 | 15.44 |
| 2005-11-14 | 15.44 |
| 2005-11-11 | 16.23 |
| 2005-11-10 | 15.44 |
| 2005-11-09 | 15.84 |
| 2005-11-08 | 13.87 |
| 2005-11-07 | 13.47 |
| 2005-11-04 | 14.65 |
| 2005-11-03 | 14.65 |
| 2005-11-02 | 15.05 |
| 2005-11-01 | 15.44 |
| 2005-10-31 | 13.87 |
| 2005-10-28 | 12.53 |
| 2005-10-27 | 13.68 |
| 2005-10-26 | 14.07 |
| 2005-10-25 | 13.68 |
| 2005-10-24 | 14.07 |
| 2005-10-21 | 14.84 |
| 2005-10-20 | 14.07 |
| 2005-10-19 | 13.68 |
| 2005-10-18 | 15.61 |
| 2005-10-17 | 14.84 |
| 2005-10-14 | 14.45 |
| 2005-10-13 | 15.61 |
| 2005-10-12 | 15.22 |
| 2005-10-10 | 17.54 |
| 2005-10-07 | 16.76 |
| 2005-10-06 | 17.15 |
| 2005-10-05 | 19.85 |
| 2005-10-04 | 21.39 |
| 2005-10-03 | 21.39 |
| 2005-09-30 | 21.39 |
| 2005-09-29 | 21.77 |
| 2005-09-28 | 20.23 |
| 2005-09-27 | 19.85 |
| 2005-09-26 | 20.23 |
| 2005-09-23 | 19.46 |
| 2005-09-22 | 19.08 |
| 2005-09-21 | 19.46 |
| 2005-09-20 | 19.46 |
| 2005-09-16 | 18.31 |
| 2005-09-15 | 18.31 |
| 2005-09-14 | 18.69 |
| 2005-09-13 | 18.31 |
| 2005-09-12 | 19.46 |
| 2005-09-09 | 19.46 |
| 2005-09-08 | 19.46 |
| 2005-09-07 | 19.46 |
| 2005-09-06 | 19.46 |
| 2005-09-05 | 19.46 |
| 2005-09-02 | 19.85 |
| 2005-09-01 | 19.08 |
| 2005-08-31 | 17.15 |
| 2005-08-30 | 17.54 |
| 2005-08-29 | 16.76 |
| 2005-08-26 | 17.54 |
| 2005-08-25 | 16.76 |
| 2005-08-24 | 16.76 |
| 2005-08-23 | 17.15 |
| 2005-08-22 | 19.46 |
| 2005-08-19 | 17.54 |
| 2005-08-18 | 18.69 |
| 2005-08-17 | 21.39 |
| 2005-08-16 | 21.00 |
| 2005-08-15 | 20.62 |
| 2005-08-12 | 21.00 |
| 2005-08-11 | 20.62 |
| 2005-08-10 | 19.85 |
| 2005-08-09 | 17.54 |
| 2005-08-08 | 17.92 |
| 2005-08-05 | 17.54 |
| 2005-08-04 | 17.92 |
| 2005-08-03 | 17.92 |
| 2005-08-02 | 18.31 |
| 2005-08-01 | 16.76 |
| 2005-07-29 | 16.38 |
| 2005-07-28 | 15.61 |
| 2005-07-27 | 15.61 |
| 2005-07-26 | 15.22 |
| 2005-07-25 | 15.61 |
| 2005-07-22 | 15.61 |
| 2005-07-21 | 14.07 |
| 2005-07-20 | 14.07 |
| 2005-07-19 | 13.68 |
| 2005-07-18 | 13.68 |
| 2005-07-15 | 13.30 |
| 2005-07-14 | 13.30 |
| 2005-07-13 | 12.14 |
| 2005-07-12 | 10.60 |
| 2005-07-11 | 10.60 |
| 2005-07-08 | 9.06 |
| 2005-07-07 | 9.83 |
| 2005-07-06 | 10.98 |
| 2005-07-05 | 10.60 |
| 2005-07-04 | 11.37 |
| 2005-06-30 | 11.37 |
| 2005-06-29 | 11.75 |
| 2005-06-28 | 11.37 |
| 2005-06-27 | 10.60 |
| 2005-06-24 | 10.98 |
| 2005-06-23 | 10.98 |
| 2005-06-22 | 10.60 |
| 2005-06-21 | 9.83 |
| 2005-06-20 | 9.44 |
| 2005-06-17 | 9.06 |
| 2005-06-16 | 8.29 |
| 2005-06-15 | 9.06 |
| 2005-06-14 | 9.06 |
| 2005-06-13 | 9.06 |
| 2005-06-10 | 9.06 |
| 2005-06-09 | 8.67 |
| 2005-06-08 | 8.67 |
| 2005-06-07 | 8.29 |
| 2005-06-06 | 8.29 |
| 2005-06-03 | 8.29 |
| 2005-06-02 | 7.90 |
| 2005-06-01 | 8.67 |
| 2005-05-31 | 8.67 |
| 2005-05-30 | 8.29 |
| 2005-05-27 | 7.52 |
| 2005-05-26 | 5.97 |
| 2005-05-25 | 6.36 |
| 2005-05-24 | 7.52 |
| 2005-05-23 | 6.75 |
| 2005-05-20 | 7.52 |
| 2005-05-19 | 6.75 |
| 2005-05-18 | 6.75 |
| 2005-05-17 | 6.36 |
| 2005-05-13 | 8.29 |
| 2005-05-12 | 9.06 |
| 2005-05-11 | 8.67 |
| 2005-05-10 | 9.06 |
| 2005-05-09 | 9.44 |
| 2005-05-06 | 9.06 |
| 2005-05-05 | 9.44 |
| 2005-05-04 | 8.67 |
| 2005-05-03 | 7.90 |
| 2005-04-29 | 7.90 |
| 2005-04-28 | 7.90 |
| 2005-04-27 | 7.28 |
| 2005-04-26 | 7.28 |
| 2005-04-25 | 6.52 |
| 2005-04-22 | 6.52 |
| 2005-04-21 | 5.38 |
| 2005-04-20 | 4.24 |
| 2005-04-19 | 4.24 |
| 2005-04-18 | 3.48 |
| 2005-04-15 | 5.00 |
| 2005-04-14 | 6.14 |
| 2005-04-13 | 6.52 |
| 2005-04-12 | 5.38 |
| 2005-04-11 | 5.38 |
| 2005-04-08 | 5.38 |
| 2005-04-07 | 4.62 |
| 2005-04-06 | 4.62 |
| 2005-04-04 | 4.24 |
| 2005-04-01 | 3.86 |
| 2005-03-31 | 4.62 |
| 2005-03-30 | 3.86 |
| 2005-03-29 | 3.86 |
| 2005-03-24 | 5.00 |
| 2005-03-23 | 5.00 |
| 2005-03-22 | 6.52 |
| 2005-03-21 | 6.90 |
| 2005-03-18 | 6.14 |
| 2005-03-17 | 6.52 |
| 2005-03-16 | 6.14 |
| 2005-03-15 | 5.76 |
| 2005-03-14 | 6.90 |
| 2005-03-11 | 6.14 |
| 2005-03-10 | 6.14 |
| 2005-03-09 | 6.90 |
| 2005-03-08 | 6.14 |
| 2005-03-07 | 5.76 |
| 2005-03-04 | 5.38 |
| 2005-03-03 | 6.14 |
| 2005-03-02 | 6.14 |
| 2005-03-01 | 7.67 |
| 2005-02-28 | 8.43 |
| 2005-02-25 | 8.43 |
| 2005-02-24 | 7.28 |
| 2005-02-23 | 6.52 |
| 2005-02-22 | 7.67 |
| 2005-02-21 | 8.05 |
| 2005-02-18 | 8.05 |
| 2005-02-17 | 6.90 |
| 2005-02-16 | 7.28 |
| 2005-02-15 | 7.28 |
| 2005-02-14 | 7.28 |
| 2005-02-08 | 6.14 |
| 2005-02-07 | 5.76 |
| 2005-02-04 | 3.86 |
| 2005-02-03 | 3.86 |
| 2005-02-02 | 3.86 |
| 2005-02-01 | 3.86 |
| 2005-01-31 | 5.38 |
| 2005-01-28 | 4.24 |
| 2005-01-27 | 3.86 |
| 2005-01-26 | 4.24 |
| 2005-01-25 | 3.86 |
| 2005-01-24 | 1.96 |
| 2005-01-21 | 3.10 |
| 2005-01-20 | 3.86 |
| 2005-01-19 | 4.24 |
| 2005-01-18 | 4.24 |
| 2005-01-17 | 4.24 |
| 2005-01-14 | 3.48 |
| 2005-01-13 | 4.24 |
| 2005-01-12 | 3.48 |
| 2005-01-11 | 3.10 |
| 2005-01-10 | 3.48 |
| 2005-01-07 | 3.48 |
| 2005-01-06 | 5.00 |
| 2005-01-05 | 5.38 |
| 2005-01-04 | 7.28 |
| 2005-01-03 | 8.43 |
| 2004-12-31 | 8.43 |
| 2004-12-30 | 8.05 |
| 2004-12-29 | 8.81 |
| 2004-12-28 | 8.05 |
| 2004-12-24 | 8.43 |
| 2004-12-23 | 9.19 |
| 2004-12-22 | 8.05 |
| 2004-12-21 | 8.05 |
| 2004-12-20 | 8.81 |
| 2004-12-17 | 7.28 |
| 2004-12-16 | 6.90 |
| 2004-12-15 | 8.05 |
| 2004-12-14 | 7.67 |
| 2004-12-13 | 6.14 |
| 2004-12-10 | 6.14 |
| 2004-12-09 | 6.90 |
| 2004-12-08 | 7.28 |
| 2004-12-07 | 8.81 |
| 2004-12-06 | 8.43 |
| 2004-12-03 | 8.05 |
| 2004-12-02 | 9.19 |
| 2004-12-01 | 7.67 |
| 2004-11-30 | 8.05 |
| 2004-11-29 | 7.28 |
| 2004-11-26 | 6.14 |
| 2004-11-25 | 6.14 |
| 2004-11-24 | 6.90 |
| 2004-11-23 | 6.90 |
| 2004-11-22 | 5.00 |
| 2004-11-19 | 5.38 |
| 2004-11-18 | 5.00 |
| 2004-11-17 | 5.38 |
| 2004-11-16 | 4.62 |
| 2004-11-15 | 5.76 |
| 2004-11-12 | 5.00 |
| 2004-11-11 | 3.86 |
| 2004-11-10 | 3.86 |
| 2004-11-09 | 3.10 |
| 2004-11-08 | 3.10 |
| 2004-11-05 | 2.72 |
| 2004-11-04 | 1.96 |
| 2004-11-03 | 1.96 |
| 2004-11-02 | 1.96 |
| 2004-11-01 | 0.06 |
| 2004-10-29 | 0.06 |
| 2004-10-28 | 0.44 |
| 2004-10-27 | -1.80 |
| 2004-10-26 | -2.18 |
| 2004-10-25 | -2.55 |
| 2004-10-21 | -0.68 |
| 2004-10-20 | -1.06 |
| 2004-10-19 | 0.44 |
| 2004-10-18 | -1.06 |
| 2004-10-15 | -0.31 |
| 2004-10-14 | -0.68 |
| 2004-10-13 | 0.06 |
| 2004-10-12 | 0.81 |
| 2004-10-11 | 0.81 |
| 2004-10-08 | 0.44 |
| 2004-10-07 | 1.93 |
| 2004-10-06 | 1.56 |
| 2004-10-05 | 1.56 |
| 2004-10-04 | 1.56 |
| 2004-09-30 | 0.06 |
| 2004-09-28 | -1.43 |
| 2004-09-27 | -1.43 |
| 2004-09-24 | -0.31 |
| 2004-09-23 | 1.18 |
| 2004-09-22 | 1.18 |
| 2004-09-21 | 1.18 |
| 2004-09-20 | 0.44 |
| 2004-09-17 | 0.81 |
| 2004-09-16 | 0.44 |
| 2004-09-15 | -0.68 |
| 2004-09-14 | 0.06 |
| 2004-09-13 | -0.31 |
| 2004-09-10 | -1.43 |
| 2004-09-09 | -1.80 |
| 2004-09-08 | -0.68 |
| 2004-09-07 | -0.31 |
| 2004-09-06 | -0.31 |
| 2004-09-03 | -1.43 |
| 2004-09-02 | -1.06 |
| 2004-09-01 | -1.43 |
| 2004-08-31 | -1.80 |
| 2004-08-30 | -1.80 |
| 2004-08-27 | -2.92 |
| 2004-08-26 | -2.92 |
| 2004-08-25 | -2.92 |
| 2004-08-24 | -3.67 |
| 2004-08-23 | -5.91 |
| 2004-08-20 | -6.28 |
| 2004-08-19 | -5.54 |
| 2004-08-18 | -7.40 |
| 2004-08-17 | -7.03 |
| 2004-08-16 | -7.40 |
| 2004-08-13 | -6.66 |
| 2004-08-12 | -5.91 |
| 2004-08-11 | -6.66 |
| 2004-08-10 | -6.28 |
| 2004-08-09 | -5.54 |
| 2004-08-06 | -5.54 |
| 2004-08-05 | -4.79 |
| 2004-08-04 | -7.03 |
| 2004-08-03 | -7.03 |
| 2004-08-02 | -7.78 |
| 2004-07-30 | -7.03 |
| 2004-07-29 | -7.78 |
| 2004-07-28 | -6.66 |
| 2004-07-27 | -7.03 |
| 2004-07-26 | -6.66 |
| 2004-07-23 | -5.91 |
| 2004-07-22 | -6.66 |
| 2004-07-21 | -6.28 |
| 2004-07-20 | -8.15 |
| 2004-07-19 | -8.15 |
| 2004-07-16 | -8.15 |
| 2004-07-15 | -9.27 |
| 2004-07-14 | -9.27 |
| 2004-07-13 | -8.15 |
| 2004-07-12 | -7.40 |
| 2004-07-09 | -7.40 |
| 2004-07-08 | -8.15 |
| 2004-07-07 | -6.66 |
| 2004-07-06 | -6.66 |
| 2004-07-05 | -7.40 |
| 2004-07-02 | -7.40 |
| 2004-06-30 | -7.03 |
| 2004-06-29 | -8.15 |
| 2004-06-28 | -7.40 |
| 2004-06-25 | -7.78 |
| 2004-06-24 | -7.78 |
| 2004-06-23 | -10.02 |
| 2004-06-21 | -10.02 |
| 2004-06-18 | -10.39 |
| 2004-06-17 | -8.15 |
| 2004-06-16 | -7.78 |
| 2004-06-15 | -8.52 |
| 2004-06-14 | -8.52 |
| 2004-06-11 | -5.91 |
| 2004-06-10 | -5.54 |
| 2004-06-09 | -6.66 |
| 2004-06-08 | -6.66 |
| 2004-06-07 | -6.28 |
| 2004-06-04 | -9.27 |
| 2004-06-03 | -10.02 |
| 2004-06-02 | -7.40 |
| 2004-06-01 | -8.15 |
| 2004-05-31 | -7.78 |
| 2004-05-28 | -8.15 |
| 2004-05-27 | -9.27 |
| 2004-05-25 | -11.51 |
| 2004-05-24 | -11.88 |
| 2004-05-21 | -12.26 |
| 2004-05-20 | -14.12 |
| 2004-05-19 | -13.38 |
| 2004-05-18 | -16.36 |
| 2004-05-17 | -17.49 |
| 2004-05-14 | -14.87 |
| 2004-05-13 | -13.75 |
| 2004-05-12 | -13.38 |
| 2004-05-11 | -13.00 |
| 2004-05-10 | -13.38 |
| 2004-05-07 | -10.39 |
| 2004-05-06 | -10.02 |
| 2004-05-05 | -10.39 |
| 2004-05-04 | -8.90 |
| 2004-05-03 | -10.76 |
| 2004-04-30 | -10.02 |
| 2004-04-29 | -10.02 |
| 2004-04-28 | -8.67 |
| 2004-04-27 | -8.31 |
| 2004-04-26 | -8.67 |
| 2004-04-23 | -6.83 |
| 2004-04-22 | -8.67 |
| 2004-04-21 | -8.31 |
| 2004-04-20 | -7.20 |
| 2004-04-19 | -6.83 |
| 2004-04-16 | -6.83 |
| 2004-04-15 | -6.46 |
| 2004-04-14 | -4.99 |
| 2004-04-13 | -2.04 |
| 2004-04-08 | -3.15 |
| 2004-04-07 | -3.15 |
| 2004-04-06 | -3.15 |
| 2004-04-02 | -4.62 |
| 2004-04-01 | -5.36 |
| 2004-03-31 | -4.99 |
| 2004-03-30 | -4.99 |
| 2004-03-29 | -6.46 |
| 2004-03-26 | -6.46 |
| 2004-03-25 | -6.10 |
| 2004-03-24 | -4.99 |
| 2004-03-23 | -5.73 |
| 2004-03-22 | -6.46 |
| 2004-03-19 | -4.99 |
| 2004-03-18 | -4.25 |
| 2004-03-17 | -3.15 |
| 2004-03-16 | -3.89 |
| 2004-03-15 | -4.25 |
| 2004-03-12 | -3.89 |
| 2004-03-11 | -3.15 |
| 2004-03-10 | -2.04 |
| 2004-03-09 | -0.57 |
| 2004-03-08 | 0.53 |
| 2004-03-05 | -0.57 |
| 2004-03-04 | -0.20 |
| 2004-03-03 | -0.20 |
| 2004-03-02 | 2.01 |
| 2004-03-01 | 3.11 |
| 2004-02-27 | 3.48 |
| 2004-02-26 | 1.27 |
| 2004-02-25 | 0.90 |
| 2004-02-24 | 2.37 |
| 2004-02-23 | 2.01 |
| 2004-02-20 | 3.11 |
| 2004-02-19 | 2.74 |
| 2004-02-18 | 3.48 |
| 2004-02-17 | 2.74 |
| 2004-02-16 | 2.74 |
| 2004-02-13 | 1.64 |
| 2004-02-12 | 1.27 |
| 2004-02-11 | 0.16 |
| 2004-02-10 | 0.16 |
| 2004-02-09 | 0.53 |
| 2004-02-06 | -1.31 |
| 2004-02-05 | -3.15 |
| 2004-02-04 | -3.15 |
| 2004-02-03 | -2.78 |
| 2004-02-02 | -3.52 |
| 2004-01-30 | -1.31 |
| 2004-01-29 | -1.31 |
| 2004-01-28 | -0.57 |
| 2004-01-27 | 2.01 |
| 2004-01-26 | 1.64 |
| 2004-01-21 | 2.01 |
| 2004-01-20 | 0.16 |
| 2004-01-19 | -1.31 |
| 2004-01-16 | -2.41 |
| 2004-01-15 | -1.68 |
| 2004-01-14 | -1.31 |
| 2004-01-13 | -0.57 |
| 2004-01-12 | -0.94 |
| 2004-01-09 | -0.94 |
| 2004-01-08 | -2.41 |
| 2004-01-07 | -2.78 |
| 2004-01-06 | -3.52 |
| 2004-01-05 | -3.52 |
| 2004-01-02 | -5.36 |
| 2003-12-31 | -6.10 |
| 2003-12-30 | -7.20 |
| 2003-12-29 | -7.94 |
| 2003-12-24 | -7.57 |
| 2003-12-23 | -7.57 |
| 2003-12-22 | -7.57 |
| 2003-12-19 | -8.31 |
| 2003-12-18 | -9.41 |
| 2003-12-17 | -9.78 |
| 2003-12-16 | -8.67 |
| 2003-12-15 | -7.57 |
| 2003-12-12 | -6.10 |
| 2003-12-11 | -6.83 |
| 2003-12-10 | -7.94 |
| 2003-12-09 | -7.94 |
| 2003-12-08 | -9.78 |
| 2003-12-05 | -8.67 |
| 2003-12-04 | -8.67 |
| 2003-12-03 | -8.31 |
| 2003-12-02 | -7.94 |
| 2003-12-01 | -7.57 |
| 2003-11-28 | -8.67 |
| 2003-11-27 | -9.78 |
| 2003-11-26 | -10.51 |
| 2003-11-25 | -10.88 |
| 2003-11-24 | -12.36 |
| 2003-11-21 | -12.72 |
| 2003-11-20 | -12.36 |
| 2003-11-19 | -11.62 |
| 2003-11-18 | -10.88 |
| 2003-11-17 | -11.25 |
| 2003-11-14 | -9.78 |
| 2003-11-13 | -9.78 |
| 2003-11-12 | -11.25 |
| 2003-11-11 | -11.25 |
| 2003-11-10 | -9.78 |
| 2003-11-07 | -9.41 |
| 2003-11-06 | -10.15 |
| 2003-11-05 | -8.31 |
| 2003-11-04 | -7.94 |
| 2003-11-03 | -8.31 |
| 2003-10-31 | -10.15 |
| 2003-10-30 | -10.15 |
| 2003-10-29 | -9.93 |
| 2003-10-28 | -10.65 |
| 2003-10-27 | -13.54 |
| 2003-10-24 | -13.18 |
| 2003-10-23 | -13.18 |
| 2003-10-22 | -9.93 |
| 2003-10-21 | -9.93 |
| 2003-10-20 | -10.29 |
| 2003-10-17 | -11.01 |
| 2003-10-16 | -11.73 |
| 2003-10-15 | -11.37 |
| 2003-10-14 | -12.10 |
| 2003-10-13 | -11.37 |
| 2003-10-10 | -12.10 |
| 2003-10-09 | -13.18 |
| 2003-10-08 | -13.54 |
| 2003-10-07 | -13.18 |
| 2003-10-06 | -13.18 |
| 2003-10-03 | -13.54 |
| 2003-10-02 | -14.63 |
| 2003-09-30 | -17.16 |
| 2003-09-29 | -17.52 |
| 2003-09-26 | -16.80 |
| 2003-09-25 | -16.08 |
| 2003-09-24 | -16.80 |
| 2003-09-23 | -19.33 |
| 2003-09-22 | -19.69 |
| 2003-09-19 | -18.97 |
| 2003-09-18 | -18.25 |
| 2003-09-17 | -17.88 |
| 2003-09-16 | -18.61 |
| 2003-09-15 | -18.61 |
| 2003-09-11 | -19.69 |
| 2003-09-10 | -20.05 |
| 2003-09-09 | -18.61 |
| 2003-09-08 | -17.88 |
| 2003-09-05 | -17.88 |
| 2003-09-04 | -17.88 |
| 2003-09-03 | -17.88 |
| 2003-09-02 | -19.33 |
| 2003-09-01 | -19.33 |
| 2003-08-29 | -19.69 |
| 2003-08-28 | -20.78 |
| 2003-08-27 | -21.50 |
| 2003-08-26 | -20.78 |
| 2003-08-25 | -20.78 |
| 2003-08-22 | -20.78 |
| 2003-08-21 | -21.50 |
| 2003-08-20 | -22.95 |
| 2003-08-19 | -22.95 |
| 2003-08-18 | -23.31 |
| 2003-08-15 | -23.67 |
| 2003-08-14 | -24.40 |
| 2003-08-13 | -24.76 |
| 2003-08-12 | -25.84 |
| 2003-08-11 | -25.84 |
| 2003-08-08 | -27.29 |
| 2003-08-07 | -26.93 |
| 2003-08-06 | -26.93 |
| 2003-08-05 | -25.48 |
| 2003-08-04 | -25.48 |
| 2003-08-01 | -25.12 |
| 2003-07-31 | -26.20 |
| 2003-07-30 | -26.20 |
| 2003-07-29 | -25.12 |
| 2003-07-28 | -25.48 |
| 2003-07-25 | -27.29 |
| 2003-07-24 | -27.29 |
| 2003-07-23 | -27.65 |
| 2003-07-22 | -26.93 |
| 2003-07-21 | -26.20 |
| 2003-07-18 | -25.48 |
| 2003-07-17 | -26.20 |
| 2003-07-16 | -25.48 |
| 2003-07-15 | -26.20 |
| 2003-07-14 | -25.84 |
| 2003-07-11 | -26.93 |
| 2003-07-10 | -26.93 |
| 2003-07-09 | -26.57 |
| 2003-07-08 | -26.93 |
| 2003-07-07 | -27.65 |
| 2003-07-04 | -29.46 |
| 2003-07-03 | -29.82 |
| 2003-07-02 | -29.82 |
| 2003-06-30 | -30.18 |
| 2003-06-27 | -29.10 |
| 2003-06-26 | -29.46 |
| 2003-06-25 | -29.10 |
| 2003-06-24 | -29.10 |
| 2003-06-23 | -28.37 |
| 2003-06-20 | -27.29 |
| 2003-06-19 | -27.29 |
| 2003-06-18 | -27.29 |
| 2003-06-17 | -26.93 |
| 2003-06-16 | -28.01 |
| 2003-06-13 | -28.01 |
| 2003-06-12 | -28.74 |
| 2003-06-11 | -29.10 |
| 2003-06-10 | -29.10 |
| 2003-06-09 | -28.74 |
| 2003-06-06 | -28.37 |
| 2003-06-05 | -29.82 |
| 2003-06-03 | -29.10 |
| 2003-06-02 | -29.82 |
| 2003-05-30 | -30.54 |
| 2003-05-29 | -30.54 |
| 2003-05-28 | -30.18 |
| 2003-05-27 | -30.91 |
| 2003-05-26 | -30.54 |
| 2003-05-23 | -31.99 |
| 2003-05-22 | -33.08 |
| 2003-05-21 | -33.80 |
| 2003-05-20 | -33.80 |
| 2003-05-19 | -33.80 |
| 2003-05-16 | -33.44 |
| 2003-05-15 | -33.08 |
| 2003-05-14 | -33.08 |
| 2003-05-13 | -33.44 |
| 2003-05-12 | -33.08 |
| 2003-05-09 | -34.16 |
| 2003-05-07 | -35.25 |
| 2003-05-06 | -35.25 |
| 2003-05-05 | -35.25 |
| 2003-05-02 | -35.97 |
| 2003-04-30 | -36.33 |
| 2003-04-29 | -36.33 |
| 2003-04-28 | -38.43 |
| 2003-04-25 | -38.78 |
| 2003-04-24 | -38.78 |
| 2003-04-23 | -38.43 |
| 2003-04-22 | -37.72 |
| 2003-04-17 | -38.08 |
| 2003-04-16 | -37.37 |
| 2003-04-15 | -37.37 |
| 2003-04-14 | -38.08 |
| 2003-04-11 | -37.37 |
| 2003-04-10 | -37.72 |
| 2003-04-09 | -37.37 |
| 2003-04-08 | -36.31 |
| 2003-04-07 | -35.25 |
| 2003-04-04 | -36.31 |
| 2003-04-03 | -37.37 |
| 2003-04-02 | -37.02 |
| 2003-04-01 | -37.72 |
| 2003-03-31 | -37.37 |
| 2003-03-28 | -36.31 |
| 2003-03-27 | -35.95 |
| 2003-03-26 | -34.89 |
| 2003-03-25 | -34.89 |
| 2003-03-24 | -34.54 |
| 2003-03-21 | -33.83 |
| 2003-03-20 | -33.83 |
| 2003-03-19 | -34.18 |
| 2003-03-18 | -35.60 |
| 2003-03-17 | -37.02 |
| 2003-03-14 | -35.95 |
| 2003-03-13 | -37.37 |
| 2003-03-12 | -36.66 |
| 2003-03-11 | -36.66 |
| 2003-03-10 | -37.02 |
| 2003-03-07 | -36.31 |
| 2003-03-06 | -35.95 |
| 2003-03-05 | -34.89 |
| 2003-03-04 | -34.54 |
| 2003-03-03 | -33.83 |
| 2003-02-28 | -35.25 |
| 2003-02-27 | -34.54 |
| 2003-02-26 | -34.89 |
| 2003-02-25 | -34.89 |
| 2003-02-24 | -34.54 |
| 2003-02-21 | -34.54 |
| 2003-02-20 | -33.12 |
| 2003-02-19 | -33.12 |
| 2003-02-18 | -33.12 |
| 2003-02-17 | -33.48 |
| 2003-02-14 | -34.54 |
| 2003-02-13 | -34.89 |
| 2003-02-12 | -33.48 |
| 2003-02-11 | -34.89 |
| 2003-02-10 | -34.89 |
| 2003-02-07 | -34.89 |
| 2003-02-06 | -35.25 |
| 2003-02-05 | -34.54 |
| 2003-02-04 | -34.18 |
| 2003-01-30 | -34.18 |
| 2003-01-29 | -34.54 |
| 2003-01-28 | -33.83 |
| 2003-01-27 | -34.18 |
| 2003-01-24 | -33.12 |
| 2003-01-23 | -31.71 |
| 2003-01-22 | -32.06 |
| 2003-01-21 | -32.06 |
| 2003-01-20 | -32.06 |
| 2003-01-17 | -31.35 |
| 2003-01-16 | -31.00 |
| 2003-01-15 | -29.58 |
| 2003-01-14 | -30.29 |
| 2003-01-13 | -29.94 |
| 2003-01-10 | -30.65 |
| 2003-01-09 | -31.00 |
| 2003-01-08 | -31.00 |
| 2003-01-07 | -31.35 |
| 2003-01-06 | -31.35 |
| 2003-01-03 | -31.71 |
| 2003-01-02 | -33.83 |
| 2002-12-31 | -33.48 |
| 2002-12-30 | -33.83 |
| 2002-12-27 | -32.77 |
| 2002-12-24 | -32.06 |
| 2002-12-23 | -31.71 |
| 2002-12-20 | -31.35 |
| 2002-12-19 | -32.06 |
| 2002-12-18 | -32.06 |
| 2002-12-17 | -30.65 |
| 2002-12-16 | -31.35 |
| 2002-12-13 | -30.65 |
| 2002-12-12 | -30.29 |
| 2002-12-11 | -30.29 |
| 2002-12-10 | -30.29 |
| 2002-12-09 | -29.58 |
| 2002-12-06 | -28.88 |
| 2002-12-05 | -28.88 |
| 2002-12-04 | -29.23 |
| 2002-12-03 | -27.11 |
| 2002-12-02 | -27.46 |
| 2002-11-29 | -28.17 |
| 2002-11-28 | -28.17 |
| 2002-11-27 | -29.23 |
| 2002-11-26 | -28.88 |
| 2002-11-25 | -28.17 |
| 2002-11-22 | -28.52 |
| 2002-11-21 | -29.23 |
| 2002-11-20 | -29.23 |
| 2002-11-19 | -29.58 |
| 2002-11-18 | -29.94 |
| 2002-11-15 | -29.94 |
| 2002-11-14 | -31.00 |
| 2002-11-13 | -32.06 |
| 2002-11-12 | -32.06 |
| 2002-11-11 | -32.42 |
| 2002-11-08 | -30.65 |
| 2002-11-07 | -30.29 |
| 2002-11-06 | -31.00 |
| 2002-11-05 | -31.35 |
| 2002-11-04 | -31.00 |
| 2002-11-01 | -33.48 |
| 2002-10-31 | -32.77 |
| 2002-10-30 | -31.85 |
| 2002-10-29 | -31.50 |
| 2002-10-28 | -30.11 |
| 2002-10-25 | -31.15 |
| 2002-10-24 | -30.46 |
| 2002-10-23 | -30.46 |
| 2002-10-22 | -32.20 |
| 2002-10-21 | -32.20 |
| 2002-10-18 | -31.85 |
| 2002-10-17 | -32.20 |
| 2002-10-16 | -32.89 |
| 2002-10-15 | -33.94 |
| 2002-10-11 | -36.37 |
| 2002-10-10 | -37.07 |
| 2002-10-09 | -36.37 |
| 2002-10-08 | -36.02 |
| 2002-10-07 | -36.72 |
| 2002-10-04 | -36.02 |
| 2002-10-03 | -36.37 |
| 2002-10-02 | -34.98 |
| 2002-09-30 | -35.67 |
| 2002-09-27 | -34.28 |
| 2002-09-26 | -34.28 |
| 2002-09-25 | -35.33 |
| 2002-09-24 | -34.63 |
| 2002-09-23 | -34.28 |
| 2002-09-20 | -33.94 |
| 2002-09-19 | -32.89 |
| 2002-09-18 | -33.24 |
| 2002-09-17 | -31.15 |
| 2002-09-16 | -32.54 |
| 2002-09-13 | -31.85 |
| 2002-09-12 | -29.76 |
| 2002-09-11 | -30.46 |
| 2002-09-10 | -30.11 |
| 2002-09-09 | -31.15 |
| 2002-09-06 | -31.15 |
| 2002-09-05 | -31.15 |
| 2002-09-04 | -30.46 |
| 2002-09-03 | -30.81 |
| 2002-09-02 | -30.11 |
| 2002-08-30 | -28.72 |
| 2002-08-29 | -28.72 |
| 2002-08-28 | -28.72 |
| 2002-08-27 | -28.02 |
| 2002-08-26 | -27.68 |
| 2002-08-23 | -27.33 |
| 2002-08-22 | -26.63 |
| 2002-08-21 | -26.63 |
| 2002-08-20 | -26.98 |
| 2002-08-19 | -28.02 |
| 2002-08-16 | -28.02 |
| 2002-08-15 | -28.37 |
| 2002-08-14 | -30.11 |
| 2002-08-13 | -28.72 |
| 2002-08-12 | -30.46 |
| 2002-08-09 | -29.42 |
| 2002-08-08 | -30.46 |
| 2002-08-07 | -29.76 |
| 2002-08-06 | -31.85 |
| 2002-08-05 | -30.81 |
| 2002-08-02 | -30.11 |
| 2002-08-01 | -28.72 |
| 2002-07-31 | -28.02 |
| 2002-07-30 | -28.72 |
| 2002-07-29 | -30.46 |
| 2002-07-26 | -31.50 |
| 2002-07-25 | -30.46 |
| 2002-07-24 | -29.76 |
| 2002-07-23 | -27.68 |
| 2002-07-22 | -29.07 |
| 2002-07-19 | -27.33 |
| 2002-07-18 | -26.63 |
| 2002-07-17 | -27.68 |
| 2002-07-16 | -26.63 |
| 2002-07-15 | -25.59 |
| 2002-07-12 | -25.24 |
| 2002-07-11 | -25.94 |
| 2002-07-10 | -24.20 |
| 2002-07-09 | -23.85 |
| 2002-07-08 | -24.55 |
| 2002-07-05 | -23.85 |
| 2002-07-04 | -24.55 |
| 2002-07-03 | -25.59 |
| 2002-07-02 | -26.29 |
| 2002-06-28 | -25.59 |
| 2002-06-27 | -26.63 |
| 2002-06-26 | -27.33 |
| 2002-06-25 | -25.59 |
| 2002-06-24 | -25.24 |
| 2002-06-21 | -25.94 |
| 2002-06-20 | -24.55 |
| 2002-06-19 | -24.90 |
| 2002-06-18 | -23.85 |
| 2002-06-17 | -23.85 |
| 2002-06-14 | -22.81 |
| 2002-06-13 | -21.77 |
| 2002-06-12 | -21.42 |
| 2002-06-11 | -21.77 |
| 2002-06-10 | -21.07 |
| 2002-06-07 | -21.07 |
| 2002-06-06 | -20.38 |
| 2002-06-05 | -20.38 |
| 2002-06-04 | -20.38 |
| 2002-06-03 | -20.72 |
| 2002-05-31 | -20.38 |
| 2002-05-30 | -20.38 |
| 2002-05-29 | -20.03 |
| 2002-05-28 | -19.33 |
| 2002-05-27 | -18.64 |
| 2002-05-24 | -18.64 |
| 2002-05-23 | -18.98 |
| 2002-05-22 | -17.59 |
| 2002-05-21 | -17.94 |
| 2002-05-17 | -16.20 |
| 2002-05-16 | -17.25 |
| 2002-05-15 | -16.90 |
| 2002-05-14 | -18.29 |
| 2002-05-13 | -17.94 |
| 2002-05-10 | -18.64 |
| 2002-05-09 | -18.29 |
| 2002-05-08 | -18.29 |
| 2002-05-07 | -17.59 |
| 2002-05-06 | -18.29 |
| 2002-05-03 | -17.94 |
| 2002-05-02 | -17.94 |
| 2002-04-30 | -20.03 |
| 2002-04-29 | -20.72 |
| 2002-04-26 | -20.72 |
| 2002-04-25 | -20.72 |
| 2002-04-24 | -20.38 |
| 2002-04-23 | -21.07 |
| 2002-04-22 | -22.44 |
| 2002-04-19 | -21.75 |
| 2002-04-18 | -21.75 |
| 2002-04-17 | -22.44 |
| 2002-04-16 | -24.84 |
| 2002-04-15 | -25.18 |
| 2002-04-12 | -25.53 |
| 2002-04-11 | -25.18 |
| 2002-04-10 | -25.87 |
| 2002-04-09 | -25.18 |
| 2002-04-08 | -25.53 |
| 2002-04-04 | -24.84 |
| 2002-04-03 | -24.50 |
| 2002-04-02 | -24.15 |
| 2002-03-28 | -23.13 |
| 2002-03-27 | -23.47 |
| 2002-03-26 | -24.84 |
| 2002-03-25 | -24.50 |
| 2002-03-22 | -24.50 |
| 2002-03-21 | -24.50 |
| 2002-03-20 | -23.47 |
| 2002-03-19 | -22.44 |
| 2002-03-18 | -22.44 |
| 2002-03-15 | -22.78 |
| 2002-03-14 | -22.10 |
| 2002-03-13 | -22.78 |
| 2002-03-12 | -22.10 |
| 2002-03-11 | -22.10 |
| 2002-03-08 | -22.78 |
| 2002-03-07 | -22.78 |
| 2002-03-06 | -24.15 |
| 2002-03-05 | -24.15 |
| 2002-03-04 | -26.21 |
| 2002-03-01 | -27.93 |
| 2002-02-28 | -27.59 |
| 2002-02-27 | -26.21 |
| 2002-02-26 | -26.90 |
| 2002-02-25 | -27.59 |
| 2002-02-22 | -26.56 |
| 2002-02-21 | -25.18 |
| 2002-02-20 | -25.87 |
| 2002-02-19 | -25.18 |
| 2002-02-18 | -24.15 |
| 2002-02-15 | -24.50 |
| 2002-02-11 | -25.18 |
| 2002-02-08 | -27.24 |
| 2002-02-07 | -27.93 |
| 2002-02-06 | -26.90 |
| 2002-02-05 | -26.56 |
| 2002-02-04 | -25.87 |
| 2002-02-01 | -25.87 |
| 2002-01-31 | -26.21 |
| 2002-01-30 | -25.53 |
| 2002-01-29 | -23.81 |
| 2002-01-28 | -25.53 |
| 2002-01-25 | -25.53 |
| 2002-01-24 | -25.87 |
| 2002-01-23 | -25.87 |
| 2002-01-22 | -25.53 |
| 2002-01-21 | -24.15 |
| 2002-01-18 | -24.50 |
| 2002-01-17 | -23.81 |
| 2002-01-16 | -24.50 |
| 2002-01-15 | -23.81 |
| 2002-01-14 | -22.44 |
| 2002-01-11 | -23.13 |
| 2002-01-10 | -22.44 |
| 2002-01-09 | -21.07 |
| 2002-01-08 | -19.35 |
| 2002-01-07 | -18.32 |
| 2002-01-04 | -19.01 |
| 2002-01-03 | -21.41 |
| 2002-01-02 | -21.75 |
| 2001-12-31 | -21.41 |
| 2001-12-28 | -21.41 |
| 2001-12-27 | -21.41 |
| 2001-12-24 | -22.78 |
| 2001-12-21 | -22.78 |
| 2001-12-20 | -20.38 |
| 2001-12-19 | -20.72 |
| 2001-12-18 | -20.72 |
| 2001-12-17 | -21.07 |
| 2001-12-14 | -20.72 |
| 2001-12-13 | -20.38 |
| 2001-12-12 | -18.32 |
| 2001-12-11 | -19.01 |
| 2001-12-10 | -18.66 |
| 2001-12-07 | -18.32 |
| 2001-12-06 | -19.35 |
| 2001-12-05 | -19.35 |
| 2001-12-04 | -21.41 |
| 2001-12-03 | -23.13 |
| 2001-11-30 | -22.10 |
| 2001-11-29 | -23.47 |
| 2001-11-28 | -23.81 |
| 2001-11-27 | -22.78 |
| 2001-11-26 | -21.75 |
| 2001-11-23 | -21.75 |
| 2001-11-22 | -22.44 |
| 2001-11-21 | -22.78 |
| 2001-11-20 | -22.44 |
| 2001-11-19 | -21.75 |
| 2001-11-16 | -22.44 |
| 2001-11-15 | -22.78 |
| 2001-11-14 | -24.50 |
| 2001-11-13 | -26.21 |
| 2001-11-12 | -27.24 |
| 2001-11-09 | -27.24 |
| 2001-11-08 | -27.24 |
| 2001-11-07 | -29.30 |
| 2001-11-06 | -28.62 |
| 2001-11-05 | -28.27 |
| 2001-11-02 | -29.99 |
| 2001-11-01 | -29.99 |
| 2001-10-31 | -30.68 |
| 2001-10-30 | -30.88 |
| 2001-10-29 | -29.87 |
| 2001-10-26 | -28.52 |
| 2001-10-24 | -29.87 |
| 2001-10-23 | -29.53 |
| 2001-10-22 | -32.90 |
| 2001-10-19 | -32.23 |
| 2001-10-18 | -31.89 |
| 2001-10-17 | -29.20 |
| 2001-10-16 | -30.54 |
| 2001-10-15 | -30.21 |
| 2001-10-12 | -29.53 |
| 2001-10-11 | -27.85 |
| 2001-10-10 | -29.53 |
| 2001-10-09 | -28.86 |
| 2001-10-08 | -31.56 |
| 2001-10-05 | -29.53 |
| 2001-10-04 | -29.53 |
| 2001-10-03 | -32.23 |
| 2001-09-28 | -31.89 |
| 2001-09-27 | -34.25 |
| 2001-09-26 | -35.60 |
| 2001-09-25 | -36.95 |
| 2001-09-24 | -36.61 |
| 2001-09-21 | -38.97 |
| 2001-09-20 | -36.28 |
| 2001-09-19 | -34.25 |
| 2001-09-18 | -36.28 |
| 2001-09-17 | -35.94 |
| 2001-09-14 | -33.92 |
| 2001-09-13 | -33.92 |
| 2001-09-12 | -34.93 |
| 2001-09-11 | -28.52 |
| 2001-09-10 | -28.86 |
| 2001-09-07 | -28.86 |
| 2001-09-06 | -26.50 |
| 2001-09-05 | -25.15 |
| 2001-09-04 | -23.46 |
| 2001-09-03 | -24.81 |
| 2001-08-31 | -24.14 |
| 2001-08-30 | -22.12 |
| 2001-08-29 | -23.13 |
| 2001-08-28 | -22.45 |
| 2001-08-27 | -23.13 |
| 2001-08-24 | -23.80 |
| 2001-08-23 | -22.45 |
| 2001-08-22 | -23.46 |
| 2001-08-21 | -22.12 |
| 2001-08-20 | -21.78 |
| 2001-08-17 | -19.75 |
| 2001-08-16 | -19.42 |
| 2001-08-15 | -17.39 |
| 2001-08-14 | -18.41 |
| 2001-08-13 | -20.43 |
| 2001-08-10 | -19.75 |
| 2001-08-09 | -20.09 |
| 2001-08-08 | -18.74 |
| 2001-08-07 | -18.07 |
| 2001-08-06 | -17.06 |
| 2001-08-03 | -16.38 |
| 2001-08-02 | -15.37 |
| 2001-08-01 | -15.03 |
| 2001-07-31 | -16.38 |
| 2001-07-30 | -17.39 |
| 2001-07-27 | -17.39 |
| 2001-07-26 | -18.07 |
| 2001-07-24 | -17.06 |
| 2001-07-23 | -16.72 |
| 2001-07-20 | -16.72 |
| 2001-07-19 | -16.38 |
| 2001-07-18 | -15.37 |
| 2001-07-17 | -15.03 |
| 2001-07-16 | -14.36 |
| 2001-07-13 | -14.02 |
| 2001-07-12 | -13.69 |
| 2001-07-11 | -14.70 |
| 2001-07-10 | -13.35 |
| 2001-07-09 | -13.69 |
| 2001-07-05 | -11.66 |
| 2001-07-04 | -10.65 |
| 2001-07-03 | -10.65 |
| 2001-06-29 | -10.99 |
| 2001-06-28 | -12.67 |
| 2001-06-27 | -11.33 |
| 2001-06-26 | -11.66 |
| 2001-06-22 | -10.31 |
| 2001-06-21 | -9.98 |
| 2001-06-20 | -12.00 |
| 2001-06-19 | -10.65 |
| 2001-06-18 | -12.00 |
| 2001-06-15 | -10.99 |
| 2001-06-14 | -9.98 |
| 2001-06-13 | -7.62 |
| 2001-06-12 | -7.95 |
| 2001-06-11 | -7.28 |
| 2001-06-08 | -6.27 |
| 2001-06-07 | -6.94 |
| 2001-06-06 | -7.95 |
| 2001-06-05 | -8.63 |
| 2001-06-04 | -10.31 |
| 2001-06-01 | -10.31 |
| 2001-05-31 | -10.65 |
| 2001-05-30 | -8.97 |
| 2001-05-29 | -7.62 |
| 2001-05-28 | -6.94 |
| 2001-05-25 | -6.61 |
| 2001-05-24 | -6.27 |
| 2001-05-23 | -6.27 |
| 2001-05-22 | -5.93 |
| 2001-05-21 | -6.94 |
| 2001-05-18 | -8.29 |
| 2001-05-17 | -7.62 |
| 2001-05-16 | -9.30 |
| 2001-05-15 | -9.64 |
| 2001-05-14 | -10.31 |
| 2001-05-11 | -7.95 |
| 2001-05-10 | -7.95 |
| 2001-05-09 | -8.29 |
| 2001-05-08 | -8.63 |
| 2001-05-07 | -7.62 |
| 2001-05-04 | -9.30 |
| 2001-05-03 | -7.62 |
| 2001-05-02 | -6.94 |
| 2001-04-27 | -9.30 |
| 2001-04-26 | -9.98 |
| 2001-04-25 | -10.38 |
| 2001-04-24 | -10.71 |
| 2001-04-23 | -10.05 |
| 2001-04-20 | -9.38 |
| 2001-04-19 | -8.72 |
| 2001-04-18 | -12.71 |
| 2001-04-17 | -14.71 |
| 2001-04-12 | -12.38 |
| 2001-04-11 | -14.38 |
| 2001-04-10 | -17.38 |
| 2001-04-09 | -17.38 |
| 2001-04-06 | -16.05 |
| 2001-04-04 | -18.04 |
| 2001-04-03 | -15.05 |
| 2001-04-02 | -14.05 |
| 2001-03-30 | -14.05 |
| 2001-03-29 | -14.38 |
| 2001-03-28 | -13.05 |
| 2001-03-27 | -14.38 |
| 2001-03-26 | -12.05 |
| 2001-03-23 | -14.71 |
| 2001-03-22 | -14.71 |
| 2001-03-21 | -11.05 |
| 2001-03-20 | -10.71 |
| 2001-03-19 | -9.05 |
| 2001-03-16 | -8.72 |
| 2001-03-15 | -8.72 |
| 2001-03-14 | -9.72 |
| 2001-03-13 | -9.05 |
| 2001-03-12 | -7.38 |
| 2001-03-09 | -4.72 |
| 2001-03-08 | -4.72 |
| 2001-03-07 | -5.05 |
| 2001-03-06 | -4.05 |
| 2001-03-05 | -5.05 |
| 2001-03-02 | -5.72 |
| 2001-03-01 | -3.72 |
| 2001-02-28 | -0.72 |
| 2001-02-27 | -0.72 |
| 2001-02-26 | 1.61 |
| 2001-02-23 | 1.94 |
| 2001-02-22 | 1.28 |
| 2001-02-21 | 2.94 |
| 2001-02-20 | 4.28 |
| 2001-02-19 | 3.94 |
| 2001-02-16 | 4.61 |
| 2001-02-15 | 5.61 |
| 2001-02-14 | 5.94 |
| 2001-02-13 | 6.28 |
| 2001-02-12 | 4.61 |
| 2001-02-09 | 6.28 |
| 2001-02-08 | 6.28 |
| 2001-02-07 | 7.28 |
| 2001-02-06 | 5.94 |
| 2001-02-05 | 5.94 |
| 2001-02-02 | 7.61 |
| 2001-02-01 | 7.61 |
| 2001-01-31 | 6.94 |
| 2001-01-30 | 6.28 |
| 2001-01-29 | 7.61 |
| 2001-01-23 | 6.94 |
| 2001-01-22 | 6.94 |
| 2001-01-19 | 6.28 |
| 2001-01-18 | 3.28 |
| 2001-01-17 | 1.94 |
| 2001-01-16 | 2.61 |
| 2001-01-15 | 1.94 |
| 2001-01-12 | 1.94 |
| 2001-01-11 | 0.61 |
| 2001-01-10 | 2.94 |
| 2001-01-09 | 3.28 |
| 2001-01-08 | 2.61 |
| 2001-01-05 | 3.28 |
| 2001-01-04 | 1.61 |
| 2001-01-03 | -2.05 |
| 2001-01-02 | -0.39 |
| 2000-12-29 | 1.28 |
| 2000-12-28 | -0.72 |
| 2000-12-27 | -1.05 |
| 2000-12-22 | -1.05 |
| 2000-12-21 | -1.72 |
| 2000-12-20 | 0.28 |
| 2000-12-19 | 1.94 |
| 2000-12-18 | 0.95 |
| 2000-12-15 | 0.28 |
| 2000-12-14 | 4.28 |
| 2000-12-13 | 4.61 |
| 2000-12-12 | 2.61 |
| 2000-12-11 | 2.94 |
| 2000-12-08 | 1.94 |
| 2000-12-07 | 0.61 |
| 2000-12-06 | 1.61 |
| 2000-12-05 | -2.72 |
| 2000-12-04 | -2.72 |
| 2000-12-01 | -2.72 |
| 2000-11-30 | -5.72 |
| 2000-11-29 | -5.05 |
| 2000-11-28 | -2.39 |
| 2000-11-27 | -1.72 |
| 2000-11-24 | -3.39 |
| 2000-11-23 | -2.05 |
| 2000-11-22 | -1.05 |
| 2000-11-21 | 1.61 |
| 2000-11-20 | 2.61 |
| 2000-11-17 | 1.61 |
| 2000-11-16 | 2.28 |
| 2000-11-15 | 0.95 |
| 2000-11-14 | 1.61 |
| 2000-11-13 | -0.72 |
| 2000-11-10 | 2.61 |
| 2000-11-09 | 3.94 |
| 2000-11-08 | 4.28 |
| 2000-11-07 | 5.61 |
| 2000-11-06 | 4.61 |
| 2000-11-03 | 4.94 |
| 2000-11-02 | 2.61 |
| 2000-11-01 | 2.94 |
| 2000-10-31 | 0.28 |
| 2000-10-30 | -0.99 |
| 2000-10-27 | -0.33 |
| 2000-10-26 | 0.66 |
| 2000-10-25 | 0.33 |
| 2000-10-24 | -0.66 |
| 2000-10-23 | 0.66 |
| 2000-10-20 | 0.66 |
| 2000-10-19 | -4.28 |
| 2000-10-18 | -3.29 |
| 2000-10-17 | -0.66 |
| 2000-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy