Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-05 | -11.69 |
| 2025-09-04 | -11.35 |
| 2025-09-03 | -11.18 |
| 2025-09-02 | -11.01 |
| 2025-09-01 | -11.01 |
| 2025-08-29 | -10.67 |
| 2025-08-28 | -10.50 |
| 2025-08-27 | -10.33 |
| 2025-08-26 | -9.48 |
| 2025-08-25 | -9.82 |
| 2025-08-22 | -9.99 |
| 2025-08-21 | -8.97 |
| 2025-08-20 | -9.31 |
| 2025-08-19 | -8.46 |
| 2025-08-18 | -8.63 |
| 2025-08-15 | -8.63 |
| 2025-08-14 | -7.57 |
| 2025-08-13 | -7.74 |
| 2025-08-12 | -8.07 |
| 2025-08-11 | -7.74 |
| 2025-08-08 | -7.57 |
| 2025-08-07 | -7.57 |
| 2025-08-06 | -7.91 |
| 2025-08-05 | -9.74 |
| 2025-08-04 | -11.08 |
| 2025-08-01 | -6.24 |
| 2025-07-31 | -6.07 |
| 2025-07-30 | -6.24 |
| 2025-07-29 | -6.41 |
| 2025-07-28 | -5.91 |
| 2025-07-25 | -5.91 |
| 2025-07-24 | -5.24 |
| 2025-07-23 | -5.24 |
| 2025-07-22 | -3.74 |
| 2025-07-21 | -4.07 |
| 2025-07-18 | -4.07 |
| 2025-07-17 | -4.91 |
| 2025-07-16 | -4.40 |
| 2025-07-15 | -6.41 |
| 2025-07-14 | -7.07 |
| 2025-07-11 | -8.41 |
| 2025-07-10 | -7.41 |
| 2025-07-09 | -6.91 |
| 2025-07-08 | -7.24 |
| 2025-07-07 | -7.41 |
| 2025-07-04 | -8.91 |
| 2025-07-03 | -9.24 |
| 2025-07-02 | -10.58 |
| 2025-06-30 | -11.08 |
| 2025-06-27 | -12.08 |
| 2025-06-26 | -11.58 |
| 2025-06-25 | -11.75 |
| 2025-06-24 | -12.25 |
| 2025-06-23 | -11.91 |
| 2025-06-20 | -14.08 |
| 2025-06-19 | -14.58 |
| 2025-06-18 | -13.08 |
| 2025-06-17 | -12.91 |
| 2025-06-16 | -13.58 |
| 2025-06-13 | -13.58 |
| 2025-06-12 | -13.41 |
| 2025-06-11 | -13.08 |
| 2025-06-10 | -14.25 |
| 2025-06-09 | -13.41 |
| 2025-06-06 | -13.25 |
| 2025-06-05 | -12.58 |
| 2025-06-04 | -13.41 |
| 2025-06-03 | -11.24 |
| 2025-06-02 | -11.75 |
| 2025-05-30 | -12.91 |
| 2025-05-29 | -13.41 |
| 2025-05-28 | -14.25 |
| 2025-05-27 | -14.25 |
| 2025-05-26 | -14.92 |
| 2025-05-23 | -15.25 |
| 2025-05-22 | -16.75 |
| 2025-05-21 | -17.08 |
| 2025-05-20 | -16.42 |
| 2025-05-19 | -15.75 |
| 2025-05-16 | -15.83 |
| 2025-05-15 | -16.15 |
| 2025-05-14 | -15.83 |
| 2025-05-13 | -15.20 |
| 2025-05-12 | -14.88 |
| 2025-05-09 | -13.93 |
| 2025-05-08 | -15.51 |
| 2025-05-07 | -15.99 |
| 2025-05-06 | -15.36 |
| 2025-05-02 | -18.04 |
| 2025-04-30 | -18.36 |
| 2025-04-29 | -19.78 |
| 2025-04-28 | -19.94 |
| 2025-04-25 | -20.72 |
| 2025-04-24 | -20.72 |
| 2025-04-23 | -21.67 |
| 2025-04-22 | -21.51 |
| 2025-04-17 | -23.09 |
| 2025-04-16 | -23.09 |
| 2025-04-15 | -23.25 |
| 2025-04-14 | -23.09 |
| 2025-04-11 | -24.20 |
| 2025-04-10 | -23.41 |
| 2025-04-09 | -25.46 |
| 2025-04-08 | -23.09 |
| 2025-04-07 | -25.30 |
| 2025-04-03 | -22.30 |
| 2025-04-02 | -21.83 |
| 2025-04-01 | -22.78 |
| 2025-03-31 | -23.57 |
| 2025-03-28 | -23.73 |
| 2025-03-27 | -24.36 |
| 2025-03-26 | -25.15 |
| 2025-03-25 | -27.52 |
| 2025-03-24 | -28.15 |
| 2025-03-21 | -27.20 |
| 2025-03-20 | -27.99 |
| 2025-03-19 | -27.36 |
| 2025-03-18 | -26.25 |
| 2025-03-17 | -26.41 |
| 2025-03-14 | -26.25 |
| 2025-03-13 | -25.15 |
| 2025-03-12 | -25.94 |
| 2025-03-11 | -26.57 |
| 2025-03-10 | -27.04 |
| 2025-03-07 | -27.52 |
| 2025-03-06 | -27.36 |
| 2025-03-05 | -27.04 |
| 2025-03-04 | -28.30 |
| 2025-03-03 | -27.99 |
| 2025-02-28 | -28.94 |
| 2025-02-27 | -27.36 |
| 2025-02-26 | -28.78 |
| 2025-02-25 | -29.57 |
| 2025-02-24 | -28.46 |
| 2025-02-21 | -22.94 |
| 2025-02-20 | -24.99 |
| 2025-02-19 | -24.67 |
| 2025-02-18 | -23.57 |
| 2025-02-17 | -27.36 |
| 2025-02-14 | -29.73 |
| 2025-02-13 | -29.57 |
| 2025-02-12 | -29.25 |
| 2025-02-11 | -30.99 |
| 2025-02-10 | -30.83 |
| 2025-02-07 | -29.57 |
| 2025-02-06 | -28.94 |
| 2025-02-05 | -28.78 |
| 2025-02-04 | -28.46 |
| 2025-02-03 | -27.52 |
| 2025-01-28 | -28.46 |
| 2025-01-27 | -27.52 |
| 2025-01-24 | -28.15 |
| 2025-01-23 | -27.83 |
| 2025-01-22 | -27.99 |
| 2025-01-21 | -26.09 |
| 2025-01-20 | -25.46 |
| 2025-01-17 | -25.62 |
| 2025-01-16 | -25.94 |
| 2025-01-15 | -28.15 |
| 2025-01-14 | -29.25 |
| 2025-01-13 | -29.41 |
| 2025-01-10 | -28.46 |
| 2025-01-09 | -28.94 |
| 2025-01-08 | -29.25 |
| 2025-01-07 | -29.57 |
| 2025-01-06 | -28.78 |
| 2025-01-03 | -28.78 |
| 2025-01-02 | -28.94 |
| 2024-12-31 | -28.62 |
| 2024-12-30 | -29.88 |
| 2024-12-27 | -29.73 |
| 2024-12-24 | -30.36 |
| 2024-12-23 | -30.99 |
| 2024-12-20 | -30.36 |
| 2024-12-19 | -30.67 |
| 2024-12-18 | -31.31 |
| 2024-12-17 | -31.15 |
| 2024-12-16 | -30.52 |
| 2024-12-13 | -30.52 |
| 2024-12-12 | -30.36 |
| 2024-12-11 | -30.67 |
| 2024-12-10 | -30.99 |
| 2024-12-09 | -31.31 |
| 2024-12-06 | -31.31 |
| 2024-12-05 | -31.31 |
| 2024-12-04 | -30.99 |
| 2024-12-03 | -31.94 |
| 2024-12-02 | -32.88 |
| 2024-11-29 | -33.04 |
| 2024-11-28 | -33.04 |
| 2024-11-27 | -32.73 |
| 2024-11-26 | -33.20 |
| 2024-11-25 | -33.36 |
| 2024-11-22 | -32.88 |
| 2024-11-21 | -32.41 |
| 2024-11-20 | -31.94 |
| 2024-11-19 | -31.46 |
| 2024-11-18 | -32.25 |
| 2024-11-15 | -31.94 |
| 2024-11-14 | -32.09 |
| 2024-11-13 | -31.62 |
| 2024-11-12 | -32.09 |
| 2024-11-11 | -31.78 |
| 2024-11-08 | -31.62 |
| 2024-11-07 | -30.83 |
| 2024-11-06 | -31.31 |
| 2024-11-05 | -31.15 |
| 2024-11-04 | -30.99 |
| 2024-11-01 | -32.09 |
| 2024-10-31 | -32.57 |
| 2024-10-30 | -32.25 |
| 2024-10-29 | -32.25 |
| 2024-10-28 | -32.09 |
| 2024-10-25 | -32.09 |
| 2024-10-24 | -31.62 |
| 2024-10-23 | -31.31 |
| 2024-10-22 | -30.83 |
| 2024-10-21 | -31.46 |
| 2024-10-18 | -31.31 |
| 2024-10-17 | -31.78 |
| 2024-10-16 | -31.94 |
| 2024-10-15 | -31.31 |
| 2024-10-14 | -30.83 |
| 2024-10-10 | -30.67 |
| 2024-10-09 | -32.25 |
| 2024-10-08 | -31.62 |
| 2024-10-07 | -29.09 |
| 2024-10-04 | -30.83 |
| 2024-10-03 | -30.67 |
| 2024-10-02 | -30.83 |
| 2024-09-30 | -32.57 |
| 2024-09-27 | -32.09 |
| 2024-09-26 | -30.83 |
| 2024-09-25 | -30.20 |
| 2024-09-24 | -29.88 |
| 2024-09-23 | -30.83 |
| 2024-09-20 | -29.88 |
| 2024-09-19 | -29.09 |
| 2024-09-17 | -30.36 |
| 2024-09-16 | -30.67 |
| 2024-09-13 | -31.62 |
| 2024-09-12 | -31.78 |
| 2024-09-11 | -31.46 |
| 2024-09-10 | -30.67 |
| 2024-09-09 | -32.25 |
| 2024-09-05 | -30.52 |
| 2024-09-04 | -30.36 |
| 2024-09-03 | -31.15 |
| 2024-09-02 | -30.99 |
| 2024-08-30 | -30.36 |
| 2024-08-29 | -30.67 |
| 2024-08-28 | -30.52 |
| 2024-08-27 | -31.78 |
| 2024-08-26 | -32.09 |
| 2024-08-23 | -32.25 |
| 2024-08-22 | -32.25 |
| 2024-08-21 | -32.73 |
| 2024-08-20 | -32.09 |
| 2024-08-19 | -32.25 |
| 2024-08-16 | -32.88 |
| 2024-08-15 | -32.25 |
| 2024-08-14 | -32.09 |
| 2024-08-13 | -32.41 |
| 2024-08-12 | -33.67 |
| 2024-08-09 | -34.94 |
| 2024-08-08 | -34.90 |
| 2024-08-07 | -34.75 |
| 2024-08-06 | -35.06 |
| 2024-08-05 | -36.29 |
| 2024-08-02 | -35.83 |
| 2024-08-01 | -36.44 |
| 2024-07-31 | -37.52 |
| 2024-07-30 | -38.29 |
| 2024-07-29 | -38.45 |
| 2024-07-26 | -38.45 |
| 2024-07-25 | -39.68 |
| 2024-07-24 | -39.07 |
| 2024-07-23 | -38.91 |
| 2024-07-22 | -39.22 |
| 2024-07-19 | -38.76 |
| 2024-07-18 | -38.91 |
| 2024-07-17 | -38.76 |
| 2024-07-16 | -38.60 |
| 2024-07-15 | -38.45 |
| 2024-07-12 | -38.76 |
| 2024-07-11 | -39.68 |
| 2024-07-10 | -39.84 |
| 2024-07-09 | -40.15 |
| 2024-07-08 | -39.84 |
| 2024-07-05 | -39.99 |
| 2024-07-04 | -40.15 |
| 2024-07-03 | -39.84 |
| 2024-07-02 | -39.53 |
| 2024-06-28 | -39.68 |
| 2024-06-27 | -40.61 |
| 2024-06-26 | -40.15 |
| 2024-06-25 | -40.30 |
| 2024-06-24 | -40.61 |
| 2024-06-21 | -40.76 |
| 2024-06-20 | -40.15 |
| 2024-06-19 | -40.61 |
| 2024-06-18 | -41.23 |
| 2024-06-17 | -41.23 |
| 2024-06-14 | -40.92 |
| 2024-06-13 | -40.61 |
| 2024-06-12 | -41.38 |
| 2024-06-11 | -41.07 |
| 2024-06-07 | -39.84 |
| 2024-06-06 | -40.92 |
| 2024-06-05 | -40.61 |
| 2024-06-04 | -41.07 |
| 2024-06-03 | -40.15 |
| 2024-05-31 | -39.91 |
| 2024-05-30 | -39.77 |
| 2024-05-29 | -39.62 |
| 2024-05-28 | -39.19 |
| 2024-05-27 | -39.34 |
| 2024-05-24 | -39.77 |
| 2024-05-23 | -40.06 |
| 2024-05-22 | -39.62 |
| 2024-05-21 | -40.20 |
| 2024-05-20 | -40.20 |
| 2024-05-17 | -40.34 |
| 2024-05-16 | -40.49 |
| 2024-05-14 | -40.92 |
| 2024-05-13 | -40.20 |
| 2024-05-10 | -40.77 |
| 2024-05-09 | -42.21 |
| 2024-05-08 | -42.21 |
| 2024-05-07 | -42.36 |
| 2024-05-06 | -42.79 |
| 2024-05-03 | -43.51 |
| 2024-05-02 | -43.79 |
| 2024-04-30 | -43.65 |
| 2024-04-29 | -43.51 |
| 2024-04-26 | -43.36 |
| 2024-04-25 | -43.51 |
| 2024-04-24 | -43.65 |
| 2024-04-23 | -44.22 |
| 2024-04-22 | -44.08 |
| 2024-04-19 | -44.66 |
| 2024-04-18 | -44.66 |
| 2024-04-17 | -43.94 |
| 2024-04-16 | -44.37 |
| 2024-04-15 | -43.94 |
| 2024-04-12 | -43.65 |
| 2024-04-11 | -43.36 |
| 2024-04-10 | -43.36 |
| 2024-04-09 | -43.51 |
| 2024-04-08 | -43.79 |
| 2024-04-05 | -43.94 |
| 2024-04-03 | -43.94 |
| 2024-04-02 | -43.94 |
| 2024-03-28 | -44.37 |
| 2024-03-27 | -44.94 |
| 2024-03-26 | -44.37 |
| 2024-03-25 | -44.22 |
| 2024-03-22 | -44.08 |
| 2024-03-21 | -43.94 |
| 2024-03-20 | -43.94 |
| 2024-03-19 | -43.94 |
| 2024-03-18 | -43.94 |
| 2024-03-15 | -43.22 |
| 2024-03-14 | -43.07 |
| 2024-03-13 | -43.22 |
| 2024-03-12 | -42.79 |
| 2024-03-11 | -42.64 |
| 2024-03-08 | -42.93 |
| 2024-03-07 | -42.79 |
| 2024-03-06 | -43.22 |
| 2024-03-05 | -43.36 |
| 2024-03-04 | -42.93 |
| 2024-03-01 | -44.08 |
| 2024-02-29 | -43.94 |
| 2024-02-28 | -43.07 |
| 2024-02-27 | -42.64 |
| 2024-02-26 | -42.64 |
| 2024-02-23 | -40.06 |
| 2024-02-22 | -40.34 |
| 2024-02-21 | -39.91 |
| 2024-02-20 | -40.20 |
| 2024-02-19 | -39.91 |
| 2024-02-16 | -40.77 |
| 2024-02-15 | -41.21 |
| 2024-02-14 | -40.49 |
| 2024-02-09 | -41.06 |
| 2024-02-08 | -40.63 |
| 2024-02-07 | -41.49 |
| 2024-02-06 | -42.07 |
| 2024-02-05 | -42.21 |
| 2024-02-02 | -41.78 |
| 2024-02-01 | -41.78 |
| 2024-01-31 | -41.92 |
| 2024-01-30 | -41.21 |
| 2024-01-29 | -40.49 |
| 2024-01-26 | -40.20 |
| 2024-01-25 | -40.49 |
| 2024-01-24 | -41.21 |
| 2024-01-23 | -42.07 |
| 2024-01-22 | -42.50 |
| 2024-01-19 | -41.49 |
| 2024-01-18 | -40.49 |
| 2024-01-17 | -40.63 |
| 2024-01-16 | -39.19 |
| 2024-01-15 | -39.62 |
| 2024-01-12 | -39.91 |
| 2024-01-11 | -39.48 |
| 2024-01-10 | -40.06 |
| 2024-01-09 | -39.19 |
| 2024-01-08 | -39.77 |
| 2024-01-05 | -39.34 |
| 2024-01-04 | -39.05 |
| 2024-01-03 | -39.34 |
| 2024-01-02 | -39.62 |
| 2023-12-29 | -40.20 |
| 2023-12-28 | -40.06 |
| 2023-12-27 | -40.49 |
| 2023-12-22 | -40.63 |
| 2023-12-21 | -41.06 |
| 2023-12-20 | -41.06 |
| 2023-12-19 | -41.06 |
| 2023-12-18 | -40.20 |
| 2023-12-15 | -39.91 |
| 2023-12-14 | -38.76 |
| 2023-12-13 | -40.20 |
| 2023-12-12 | -41.06 |
| 2023-12-11 | -41.92 |
| 2023-12-08 | -42.21 |
| 2023-12-07 | -41.92 |
| 2023-12-06 | -41.92 |
| 2023-12-05 | -43.36 |
| 2023-12-04 | -42.79 |
| 2023-12-01 | -42.50 |
| 2023-11-30 | -43.07 |
| 2023-11-29 | -42.93 |
| 2023-11-28 | -42.93 |
| 2023-11-27 | -42.64 |
| 2023-11-24 | -42.36 |
| 2023-11-23 | -43.36 |
| 2023-11-22 | -43.22 |
| 2023-11-21 | -43.65 |
| 2023-11-20 | -43.94 |
| 2023-11-17 | -44.22 |
| 2023-11-16 | -43.51 |
| 2023-11-15 | -43.36 |
| 2023-11-14 | -43.94 |
| 2023-11-13 | -44.22 |
| 2023-11-10 | -44.08 |
| 2023-11-09 | -44.51 |
| 2023-11-08 | -45.37 |
| 2023-11-07 | -44.80 |
| 2023-11-06 | -43.79 |
| 2023-11-03 | -43.51 |
| 2023-11-02 | -43.94 |
| 2023-11-01 | -44.51 |
| 2023-10-31 | -44.94 |
| 2023-10-30 | -44.80 |
| 2023-10-27 | -44.22 |
| 2023-10-26 | -44.22 |
| 2023-10-25 | -44.51 |
| 2023-10-24 | -44.37 |
| 2023-10-20 | -43.51 |
| 2023-10-19 | -44.22 |
| 2023-10-18 | -44.51 |
| 2023-10-17 | -43.94 |
| 2023-10-16 | -44.08 |
| 2023-10-13 | -45.37 |
| 2023-10-12 | -44.51 |
| 2023-10-11 | -45.81 |
| 2023-10-10 | -47.10 |
| 2023-10-09 | -47.39 |
| 2023-10-06 | -47.67 |
| 2023-10-05 | -49.11 |
| 2023-10-04 | -48.97 |
| 2023-10-03 | -48.97 |
| 2023-09-29 | -48.68 |
| 2023-09-28 | -48.68 |
| 2023-09-27 | -48.82 |
| 2023-09-26 | -48.82 |
| 2023-09-25 | -48.54 |
| 2023-09-22 | -47.96 |
| 2023-09-21 | -48.97 |
| 2023-09-20 | -49.54 |
| 2023-09-19 | -49.26 |
| 2023-09-18 | -49.54 |
| 2023-09-15 | -48.39 |
| 2023-09-14 | -48.25 |
| 2023-09-13 | -47.82 |
| 2023-09-12 | -47.53 |
| 2023-09-11 | -47.53 |
| 2023-09-07 | -47.24 |
| 2023-09-06 | -47.39 |
| 2023-09-05 | -47.10 |
| 2023-09-04 | -46.67 |
| 2023-08-31 | -46.38 |
| 2023-08-30 | -46.81 |
| 2023-08-29 | -46.52 |
| 2023-08-28 | -47.10 |
| 2023-08-25 | -47.82 |
| 2023-08-24 | -47.96 |
| 2023-08-23 | -48.25 |
| 2023-08-22 | -48.39 |
| 2023-08-21 | -49.11 |
| 2023-08-18 | -47.10 |
| 2023-08-17 | -46.24 |
| 2023-08-16 | -46.20 |
| 2023-08-15 | -46.34 |
| 2023-08-14 | -46.06 |
| 2023-08-11 | -45.92 |
| 2023-08-10 | -45.78 |
| 2023-08-09 | -45.36 |
| 2023-08-08 | -45.64 |
| 2023-08-07 | -46.34 |
| 2023-08-04 | -45.08 |
| 2023-08-03 | -44.10 |
| 2023-08-02 | -44.38 |
| 2023-08-01 | -44.10 |
| 2023-07-31 | -44.24 |
| 2023-07-28 | -43.82 |
| 2023-07-27 | -43.54 |
| 2023-07-26 | -43.40 |
| 2023-07-25 | -43.54 |
| 2023-07-24 | -43.96 |
| 2023-07-21 | -43.54 |
| 2023-07-20 | -43.54 |
| 2023-07-19 | -43.26 |
| 2023-07-18 | -43.54 |
| 2023-07-14 | -43.40 |
| 2023-07-13 | -43.68 |
| 2023-07-12 | -43.82 |
| 2023-07-11 | -44.10 |
| 2023-07-10 | -44.38 |
| 2023-07-07 | -44.52 |
| 2023-07-06 | -44.52 |
| 2023-07-05 | -44.38 |
| 2023-07-04 | -43.40 |
| 2023-07-03 | -42.84 |
| 2023-06-30 | -43.12 |
| 2023-06-29 | -43.82 |
| 2023-06-28 | -43.54 |
| 2023-06-27 | -44.24 |
| 2023-06-26 | -45.50 |
| 2023-06-23 | -46.06 |
| 2023-06-21 | -46.06 |
| 2023-06-20 | -46.34 |
| 2023-06-19 | -46.62 |
| 2023-06-16 | -47.60 |
| 2023-06-15 | -47.32 |
| 2023-06-14 | -47.04 |
| 2023-06-13 | -46.48 |
| 2023-06-12 | -46.62 |
| 2023-06-09 | -46.62 |
| 2023-06-08 | -46.62 |
| 2023-06-07 | -46.34 |
| 2023-06-06 | -46.20 |
| 2023-06-05 | -46.20 |
| 2023-06-02 | -47.74 |
| 2023-06-01 | -48.37 |
| 2023-05-31 | -47.98 |
| 2023-05-30 | -47.72 |
| 2023-05-29 | -47.98 |
| 2023-05-25 | -48.11 |
| 2023-05-24 | -47.20 |
| 2023-05-23 | -47.07 |
| 2023-05-22 | -46.94 |
| 2023-05-19 | -46.68 |
| 2023-05-18 | -46.81 |
| 2023-05-17 | -46.94 |
| 2023-05-16 | -46.42 |
| 2023-05-15 | -46.42 |
| 2023-05-12 | -46.68 |
| 2023-05-11 | -46.55 |
| 2023-05-10 | -46.42 |
| 2023-05-09 | -46.29 |
| 2023-05-08 | -46.03 |
| 2023-05-05 | -46.29 |
| 2023-05-04 | -46.55 |
| 2023-05-03 | -46.68 |
| 2023-05-02 | -46.68 |
| 2023-04-28 | -46.81 |
| 2023-04-27 | -46.81 |
| 2023-04-26 | -47.59 |
| 2023-04-25 | -47.33 |
| 2023-04-24 | -47.59 |
| 2023-04-21 | -47.59 |
| 2023-04-20 | -47.72 |
| 2023-04-19 | -47.85 |
| 2023-04-18 | -47.20 |
| 2023-04-17 | -46.55 |
| 2023-04-14 | -46.81 |
| 2023-04-13 | -47.07 |
| 2023-04-12 | -47.46 |
| 2023-04-11 | -47.72 |
| 2023-04-06 | -47.98 |
| 2023-04-04 | -48.24 |
| 2023-04-03 | -47.98 |
| 2023-03-31 | -49.02 |
| 2023-03-30 | -49.15 |
| 2023-03-29 | -49.02 |
| 2023-03-28 | -49.15 |
| 2023-03-27 | -49.41 |
| 2023-03-24 | -48.76 |
| 2023-03-23 | -48.63 |
| 2023-03-22 | -49.15 |
| 2023-03-21 | -49.28 |
| 2023-03-20 | -49.15 |
| 2023-03-17 | -48.89 |
| 2023-03-16 | -49.15 |
| 2023-03-15 | -48.89 |
| 2023-03-14 | -48.89 |
| 2023-03-13 | -47.98 |
| 2023-03-10 | -49.41 |
| 2023-03-09 | -48.50 |
| 2023-03-08 | -47.85 |
| 2023-03-07 | -48.11 |
| 2023-03-06 | -47.72 |
| 2023-03-03 | -48.50 |
| 2023-03-02 | -48.63 |
| 2023-03-01 | -48.63 |
| 2023-02-28 | -49.28 |
| 2023-02-27 | -49.54 |
| 2023-02-24 | -49.28 |
| 2023-02-23 | -49.41 |
| 2023-02-22 | -49.67 |
| 2023-02-21 | -49.28 |
| 2023-02-20 | -48.89 |
| 2023-02-17 | -49.67 |
| 2023-02-16 | -49.41 |
| 2023-02-15 | -49.93 |
| 2023-02-14 | -49.15 |
| 2023-02-13 | -48.89 |
| 2023-02-10 | -48.76 |
| 2023-02-09 | -49.15 |
| 2023-02-08 | -48.89 |
| 2023-02-07 | -49.28 |
| 2023-02-06 | -48.89 |
| 2023-02-03 | -48.37 |
| 2023-02-02 | -48.63 |
| 2023-02-01 | -49.02 |
| 2023-01-31 | -49.93 |
| 2023-01-30 | -49.54 |
| 2023-01-27 | -49.41 |
| 2023-01-26 | -49.02 |
| 2023-01-20 | -49.80 |
| 2023-01-19 | -50.71 |
| 2023-01-18 | -51.23 |
| 2023-01-17 | -51.75 |
| 2023-01-16 | -50.84 |
| 2023-01-13 | -51.49 |
| 2023-01-12 | -51.88 |
| 2023-01-11 | -52.66 |
| 2023-01-10 | -52.92 |
| 2023-01-09 | -52.79 |
| 2023-01-06 | -52.79 |
| 2023-01-05 | -53.05 |
| 2023-01-04 | -52.14 |
| 2023-01-03 | -53.05 |
| 2022-12-30 | -54.22 |
| 2022-12-29 | -54.35 |
| 2022-12-28 | -54.09 |
| 2022-12-23 | -54.35 |
| 2022-12-22 | -54.74 |
| 2022-12-21 | -54.87 |
| 2022-12-20 | -55.13 |
| 2022-12-19 | -55.26 |
| 2022-12-16 | -53.96 |
| 2022-12-15 | -54.35 |
| 2022-12-14 | -54.48 |
| 2022-12-13 | -53.96 |
| 2022-12-12 | -53.96 |
| 2022-12-09 | -53.70 |
| 2022-12-08 | -54.35 |
| 2022-12-07 | -54.74 |
| 2022-12-06 | -54.22 |
| 2022-12-05 | -55.26 |
| 2022-12-02 | -56.04 |
| 2022-12-01 | -55.65 |
| 2022-11-30 | -55.78 |
| 2022-11-29 | -55.91 |
| 2022-11-28 | -56.17 |
| 2022-11-25 | -55.39 |
| 2022-11-24 | -56.44 |
| 2022-11-23 | -57.22 |
| 2022-11-22 | -57.09 |
| 2022-11-21 | -57.35 |
| 2022-11-18 | -57.35 |
| 2022-11-17 | -57.35 |
| 2022-11-16 | -57.09 |
| 2022-11-15 | -57.48 |
| 2022-11-14 | -58.13 |
| 2022-11-11 | -58.00 |
| 2022-11-10 | -59.69 |
| 2022-11-09 | -59.30 |
| 2022-11-08 | -59.43 |
| 2022-11-07 | -59.04 |
| 2022-11-04 | -59.82 |
| 2022-11-03 | -60.73 |
| 2022-11-02 | -59.30 |
| 2022-11-01 | -60.08 |
| 2022-10-31 | -60.99 |
| 2022-10-28 | -59.04 |
| 2022-10-27 | -57.87 |
| 2022-10-26 | -58.13 |
| 2022-10-25 | -58.65 |
| 2022-10-24 | -58.39 |
| 2022-10-21 | -56.70 |
| 2022-10-20 | -57.09 |
| 2022-10-19 | -56.44 |
| 2022-10-18 | -56.17 |
| 2022-10-17 | -57.09 |
| 2022-10-14 | -57.09 |
| 2022-10-13 | -56.70 |
| 2022-10-12 | -56.44 |
| 2022-10-11 | -55.91 |
| 2022-10-10 | -55.52 |
| 2022-10-07 | -53.70 |
| 2022-10-06 | -53.44 |
| 2022-10-05 | -52.79 |
| 2022-10-03 | -54.09 |
| 2022-09-30 | -53.83 |
| 2022-09-29 | -53.31 |
| 2022-09-28 | -52.92 |
| 2022-09-27 | -51.88 |
| 2022-09-26 | -51.49 |
| 2022-09-23 | -50.71 |
| 2022-09-22 | -50.58 |
| 2022-09-21 | -50.58 |
| 2022-09-20 | -49.93 |
| 2022-09-19 | -49.67 |
| 2022-09-16 | -49.15 |
| 2022-09-15 | -49.02 |
| 2022-09-14 | -49.28 |
| 2022-09-13 | -48.89 |
| 2022-09-09 | -49.80 |
| 2022-09-08 | -50.06 |
| 2022-09-07 | -49.80 |
| 2022-09-06 | -49.54 |
| 2022-09-05 | -49.02 |
| 2022-09-02 | -49.15 |
| 2022-09-01 | -49.80 |
| 2022-08-31 | -48.89 |
| 2022-08-30 | -48.63 |
| 2022-08-29 | -48.63 |
| 2022-08-26 | -48.37 |
| 2022-08-25 | -47.85 |
| 2022-08-24 | -47.92 |
| 2022-08-23 | -47.80 |
| 2022-08-22 | -47.67 |
| 2022-08-19 | -47.54 |
| 2022-08-18 | -47.80 |
| 2022-08-17 | -47.54 |
| 2022-08-16 | -47.29 |
| 2022-08-15 | -47.29 |
| 2022-08-12 | -46.78 |
| 2022-08-11 | -47.04 |
| 2022-08-10 | -47.42 |
| 2022-08-09 | -46.91 |
| 2022-08-08 | -47.04 |
| 2022-08-05 | -47.16 |
| 2022-08-04 | -47.42 |
| 2022-08-03 | -47.67 |
| 2022-08-02 | -47.92 |
| 2022-08-01 | -47.16 |
| 2022-07-29 | -46.65 |
| 2022-07-28 | -46.40 |
| 2022-07-27 | -46.15 |
| 2022-07-26 | -45.77 |
| 2022-07-25 | -46.15 |
| 2022-07-22 | -45.51 |
| 2022-07-21 | -45.38 |
| 2022-07-20 | -45.77 |
| 2022-07-19 | -45.77 |
| 2022-07-18 | -45.89 |
| 2022-07-15 | -46.65 |
| 2022-07-14 | -46.15 |
| 2022-07-13 | -45.38 |
| 2022-07-12 | -45.51 |
| 2022-07-11 | -46.40 |
| 2022-07-08 | -46.40 |
| 2022-07-07 | -46.78 |
| 2022-07-06 | -46.40 |
| 2022-07-05 | -46.40 |
| 2022-07-04 | -46.91 |
| 2022-06-30 | -47.29 |
| 2022-06-29 | -47.04 |
| 2022-06-28 | -47.29 |
| 2022-06-27 | -47.29 |
| 2022-06-24 | -47.16 |
| 2022-06-23 | -47.54 |
| 2022-06-22 | -47.67 |
| 2022-06-21 | -47.67 |
| 2022-06-20 | -47.42 |
| 2022-06-17 | -48.05 |
| 2022-06-16 | -47.42 |
| 2022-06-15 | -46.53 |
| 2022-06-14 | -46.91 |
| 2022-06-13 | -46.78 |
| 2022-06-10 | -46.53 |
| 2022-06-09 | -46.40 |
| 2022-06-08 | -46.40 |
| 2022-06-07 | -45.89 |
| 2022-06-06 | -45.77 |
| 2022-06-02 | -45.26 |
| 2022-06-01 | -45.77 |
| 2022-05-31 | -45.64 |
| 2022-05-30 | -46.15 |
| 2022-05-27 | -46.15 |
| 2022-05-26 | -45.89 |
| 2022-05-25 | -45.38 |
| 2022-05-24 | -45.89 |
| 2022-05-23 | -45.77 |
| 2022-05-20 | -46.27 |
| 2022-05-19 | -46.02 |
| 2022-05-18 | -45.64 |
| 2022-05-17 | -46.02 |
| 2022-05-16 | -49.37 |
| 2022-05-13 | -50.37 |
| 2022-05-12 | -50.49 |
| 2022-05-11 | -50.15 |
| 2022-05-10 | -49.93 |
| 2022-05-06 | -49.70 |
| 2022-05-05 | -49.59 |
| 2022-05-04 | -49.82 |
| 2022-05-03 | -49.82 |
| 2022-04-29 | -50.15 |
| 2022-04-28 | -50.15 |
| 2022-04-27 | -50.15 |
| 2022-04-26 | -49.93 |
| 2022-04-25 | -50.04 |
| 2022-04-22 | -49.82 |
| 2022-04-21 | -49.82 |
| 2022-04-20 | -49.70 |
| 2022-04-19 | -49.59 |
| 2022-04-14 | -50.04 |
| 2022-04-13 | -50.04 |
| 2022-04-12 | -50.26 |
| 2022-04-11 | -50.26 |
| 2022-04-08 | -50.04 |
| 2022-04-07 | -50.04 |
| 2022-04-06 | -50.49 |
| 2022-04-04 | -50.60 |
| 2022-04-01 | -50.60 |
| 2022-03-31 | -50.71 |
| 2022-03-30 | -50.37 |
| 2022-03-29 | -50.26 |
| 2022-03-28 | -50.37 |
| 2022-03-25 | -50.49 |
| 2022-03-24 | -50.49 |
| 2022-03-23 | -50.71 |
| 2022-03-22 | -50.60 |
| 2022-03-21 | -50.82 |
| 2022-03-18 | -51.49 |
| 2022-03-17 | -51.49 |
| 2022-03-16 | -52.49 |
| 2022-03-15 | -53.94 |
| 2022-03-14 | -52.83 |
| 2022-03-11 | -51.82 |
| 2022-03-10 | -51.38 |
| 2022-03-09 | -52.27 |
| 2022-03-08 | -51.82 |
| 2022-03-07 | -51.94 |
| 2022-03-04 | -51.60 |
| 2022-03-03 | -51.15 |
| 2022-03-02 | -51.27 |
| 2022-03-01 | -51.04 |
| 2022-02-28 | -51.38 |
| 2022-02-25 | -51.38 |
| 2022-02-24 | -54.05 |
| 2022-02-23 | -53.27 |
| 2022-02-22 | -53.16 |
| 2022-02-21 | -52.83 |
| 2022-02-18 | -53.16 |
| 2022-02-17 | -53.27 |
| 2022-02-16 | -53.50 |
| 2022-02-15 | -53.39 |
| 2022-02-14 | -53.39 |
| 2022-02-11 | -52.83 |
| 2022-02-10 | -52.83 |
| 2022-02-09 | -53.39 |
| 2022-02-08 | -53.94 |
| 2022-02-07 | -53.72 |
| 2022-02-04 | -53.83 |
| 2022-01-31 | -54.28 |
| 2022-01-28 | -54.39 |
| 2022-01-27 | -53.94 |
| 2022-01-26 | -53.94 |
| 2022-01-25 | -54.39 |
| 2022-01-24 | -54.05 |
| 2022-01-21 | -54.72 |
| 2022-01-20 | -54.95 |
| 2022-01-19 | -54.95 |
| 2022-01-18 | -54.95 |
| 2022-01-17 | -54.95 |
| 2022-01-14 | -55.06 |
| 2022-01-13 | -55.06 |
| 2022-01-12 | -55.17 |
| 2022-01-11 | -55.28 |
| 2022-01-10 | -55.06 |
| 2022-01-07 | -55.17 |
| 2022-01-06 | -55.28 |
| 2022-01-05 | -55.06 |
| 2022-01-04 | -55.06 |
| 2022-01-03 | -55.73 |
| 2021-12-31 | -55.95 |
| 2021-12-30 | -55.62 |
| 2021-12-29 | -55.62 |
| 2021-12-28 | -55.95 |
| 2021-12-24 | -56.06 |
| 2021-12-23 | -56.40 |
| 2021-12-22 | -56.40 |
| 2021-12-21 | -56.62 |
| 2021-12-20 | -56.28 |
| 2021-12-17 | -56.28 |
| 2021-12-16 | -56.17 |
| 2021-12-15 | -56.06 |
| 2021-12-14 | -55.95 |
| 2021-12-13 | -55.84 |
| 2021-12-10 | -55.50 |
| 2021-12-09 | -55.50 |
| 2021-12-08 | -55.84 |
| 2021-12-07 | -55.84 |
| 2021-12-06 | -55.84 |
| 2021-12-03 | -55.62 |
| 2021-12-02 | -55.84 |
| 2021-12-01 | -55.84 |
| 2021-11-30 | -56.06 |
| 2021-11-29 | -55.50 |
| 2021-11-26 | -55.39 |
| 2021-11-25 | -55.06 |
| 2021-11-24 | -54.95 |
| 2021-11-23 | -55.17 |
| 2021-11-22 | -55.06 |
| 2021-11-19 | -54.83 |
| 2021-11-18 | -54.83 |
| 2021-11-17 | -54.83 |
| 2021-11-16 | -54.39 |
| 2021-11-15 | -55.17 |
| 2021-11-12 | -55.06 |
| 2021-11-11 | -55.06 |
| 2021-11-10 | -55.06 |
| 2021-11-09 | -55.28 |
| 2021-11-08 | -55.28 |
| 2021-11-05 | -55.39 |
| 2021-11-04 | -55.17 |
| 2021-11-03 | -55.17 |
| 2021-11-02 | -55.17 |
| 2021-11-01 | -55.06 |
| 2021-10-29 | -55.28 |
| 2021-10-28 | -55.39 |
| 2021-10-27 | -55.39 |
| 2021-10-26 | -55.06 |
| 2021-10-25 | -55.06 |
| 2021-10-22 | -55.28 |
| 2021-10-21 | -55.28 |
| 2021-10-20 | -55.28 |
| 2021-10-19 | -55.17 |
| 2021-10-18 | -55.50 |
| 2021-10-15 | -55.28 |
| 2021-10-12 | -55.39 |
| 2021-10-11 | -55.17 |
| 2021-10-08 | -55.17 |
| 2021-10-07 | -55.50 |
| 2021-10-06 | -55.62 |
| 2021-10-05 | -55.73 |
| 2021-10-04 | -55.28 |
| 2021-09-30 | -55.39 |
| 2021-09-29 | -55.84 |
| 2021-09-28 | -55.62 |
| 2021-09-27 | -55.50 |
| 2021-09-24 | -55.39 |
| 2021-09-23 | -55.17 |
| 2021-09-21 | -55.95 |
| 2021-09-20 | -55.84 |
| 2021-09-17 | -55.28 |
| 2021-09-16 | -55.28 |
| 2021-09-15 | -54.72 |
| 2021-09-14 | -54.50 |
| 2021-09-13 | -54.17 |
| 2021-09-10 | -54.17 |
| 2021-09-09 | -54.28 |
| 2021-09-08 | -53.94 |
| 2021-09-07 | -53.83 |
| 2021-09-06 | -54.05 |
| 2021-09-03 | -54.39 |
| 2021-09-02 | -54.28 |
| 2021-09-01 | -54.39 |
| 2021-08-31 | -54.72 |
| 2021-08-30 | -54.83 |
| 2021-08-27 | -55.17 |
| 2021-08-26 | -55.06 |
| 2021-08-25 | -54.95 |
| 2021-08-24 | -55.06 |
| 2021-08-23 | -54.72 |
| 2021-08-20 | -55.06 |
| 2021-08-19 | -54.61 |
| 2021-08-18 | -54.99 |
| 2021-08-17 | -54.99 |
| 2021-08-16 | -54.77 |
| 2021-08-13 | -54.88 |
| 2021-08-12 | -54.99 |
| 2021-08-11 | -54.88 |
| 2021-08-10 | -54.77 |
| 2021-08-09 | -54.55 |
| 2021-08-06 | -54.22 |
| 2021-08-05 | -54.44 |
| 2021-08-04 | -54.44 |
| 2021-08-03 | -54.66 |
| 2021-08-02 | -54.66 |
| 2021-07-30 | -55.64 |
| 2021-07-29 | -54.88 |
| 2021-07-28 | -55.42 |
| 2021-07-27 | -54.99 |
| 2021-07-26 | -54.22 |
| 2021-07-23 | -54.99 |
| 2021-07-22 | -54.99 |
| 2021-07-21 | -55.31 |
| 2021-07-20 | -55.53 |
| 2021-07-19 | -55.86 |
| 2021-07-16 | -55.53 |
| 2021-07-15 | -55.86 |
| 2021-07-14 | -55.97 |
| 2021-07-13 | -56.19 |
| 2021-07-12 | -55.86 |
| 2021-07-09 | -55.86 |
| 2021-07-08 | -55.75 |
| 2021-07-07 | -55.42 |
| 2021-07-06 | -55.64 |
| 2021-07-05 | -55.31 |
| 2021-07-02 | -55.42 |
| 2021-06-30 | -55.64 |
| 2021-06-29 | -55.42 |
| 2021-06-28 | -55.20 |
| 2021-06-25 | -55.10 |
| 2021-06-24 | -55.31 |
| 2021-06-23 | -55.20 |
| 2021-06-22 | -55.42 |
| 2021-06-21 | -55.53 |
| 2021-06-18 | -55.64 |
| 2021-06-17 | -55.31 |
| 2021-06-16 | -55.20 |
| 2021-06-15 | -54.77 |
| 2021-06-11 | -54.66 |
| 2021-06-10 | -54.77 |
| 2021-06-09 | -54.88 |
| 2021-06-08 | -54.44 |
| 2021-06-07 | -54.22 |
| 2021-06-04 | -54.66 |
| 2021-06-03 | -54.44 |
| 2021-06-02 | -54.22 |
| 2021-06-01 | -54.01 |
| 2021-05-31 | -53.90 |
| 2021-05-28 | -53.24 |
| 2021-05-27 | -53.46 |
| 2021-05-26 | -54.01 |
| 2021-05-25 | -53.46 |
| 2021-05-24 | -53.13 |
| 2021-05-21 | -52.81 |
| 2021-05-20 | -52.37 |
| 2021-05-18 | -52.26 |
| 2021-05-17 | -53.02 |
| 2021-05-14 | -52.92 |
| 2021-05-13 | -52.26 |
| 2021-05-12 | -51.93 |
| 2021-05-11 | -52.26 |
| 2021-05-10 | -51.83 |
| 2021-05-07 | -52.34 |
| 2021-05-06 | -51.93 |
| 2021-05-05 | -52.45 |
| 2021-05-04 | -52.76 |
| 2021-05-03 | -52.97 |
| 2021-04-30 | -53.38 |
| 2021-04-29 | -52.86 |
| 2021-04-28 | -53.17 |
| 2021-04-27 | -52.55 |
| 2021-04-26 | -52.76 |
| 2021-04-23 | -52.97 |
| 2021-04-22 | -52.65 |
| 2021-04-21 | -52.55 |
| 2021-04-20 | -52.55 |
| 2021-04-19 | -52.55 |
| 2021-04-16 | -53.07 |
| 2021-04-15 | -53.28 |
| 2021-04-14 | -53.07 |
| 2021-04-13 | -53.79 |
| 2021-04-12 | -53.48 |
| 2021-04-09 | -53.59 |
| 2021-04-08 | -54.21 |
| 2021-04-07 | -54.31 |
| 2021-04-01 | -54.31 |
| 2021-03-31 | -54.62 |
| 2021-03-30 | -53.59 |
| 2021-03-29 | -54.42 |
| 2021-03-26 | -54.42 |
| 2021-03-25 | -55.14 |
| 2021-03-24 | -54.73 |
| 2021-03-23 | -54.42 |
| 2021-03-22 | -54.21 |
| 2021-03-19 | -54.10 |
| 2021-03-18 | -53.28 |
| 2021-03-17 | -53.69 |
| 2021-03-16 | -54.21 |
| 2021-03-15 | -54.10 |
| 2021-03-12 | -53.69 |
| 2021-03-11 | -53.90 |
| 2021-03-10 | -53.48 |
| 2021-03-09 | -54.00 |
| 2021-03-08 | -54.10 |
| 2021-03-05 | -53.69 |
| 2021-03-04 | -53.59 |
| 2021-03-03 | -53.17 |
| 2021-03-02 | -53.48 |
| 2021-03-01 | -52.97 |
| 2021-02-26 | -53.90 |
| 2021-02-25 | -52.76 |
| 2021-02-24 | -53.38 |
| 2021-02-23 | -52.86 |
| 2021-02-22 | -52.97 |
| 2021-02-19 | -52.76 |
| 2021-02-18 | -52.86 |
| 2021-02-17 | -53.07 |
| 2021-02-16 | -53.17 |
| 2021-02-11 | -52.55 |
| 2021-02-10 | -52.24 |
| 2021-02-09 | -54.62 |
| 2021-02-08 | -54.73 |
| 2021-02-05 | -54.21 |
| 2021-02-04 | -54.31 |
| 2021-02-03 | -53.79 |
| 2021-02-02 | -53.48 |
| 2021-02-01 | -53.17 |
| 2021-01-29 | -55.24 |
| 2021-01-28 | -54.10 |
| 2021-01-27 | -54.42 |
| 2021-01-26 | -55.35 |
| 2021-01-25 | -54.93 |
| 2021-01-22 | -54.62 |
| 2021-01-21 | -54.83 |
| 2021-01-20 | -54.10 |
| 2021-01-19 | -54.10 |
| 2021-01-18 | -54.00 |
| 2021-01-15 | -54.00 |
| 2021-01-14 | -53.79 |
| 2021-01-13 | -53.17 |
| 2021-01-12 | -52.97 |
| 2021-01-11 | -53.69 |
| 2021-01-08 | -53.38 |
| 2021-01-07 | -52.86 |
| 2021-01-06 | -52.65 |
| 2021-01-05 | -51.83 |
| 2021-01-04 | -52.34 |
| 2020-12-31 | -51.62 |
| 2020-12-30 | -51.83 |
| 2020-12-29 | -51.72 |
| 2020-12-28 | -51.83 |
| 2020-12-24 | -51.41 |
| 2020-12-23 | -51.41 |
| 2020-12-22 | -51.62 |
| 2020-12-21 | -51.00 |
| 2020-12-18 | -50.48 |
| 2020-12-17 | -50.38 |
| 2020-12-16 | -50.58 |
| 2020-12-15 | -50.17 |
| 2020-12-14 | -50.06 |
| 2020-12-11 | -50.27 |
| 2020-12-10 | -50.89 |
| 2020-12-09 | -50.38 |
| 2020-12-08 | -50.69 |
| 2020-12-07 | -50.89 |
| 2020-12-04 | -51.31 |
| 2020-12-03 | -50.89 |
| 2020-12-02 | -50.79 |
| 2020-12-01 | -51.41 |
| 2020-11-30 | -51.20 |
| 2020-11-27 | -51.62 |
| 2020-11-26 | -51.00 |
| 2020-11-25 | -50.89 |
| 2020-11-24 | -50.58 |
| 2020-11-23 | -51.31 |
| 2020-11-20 | -50.69 |
| 2020-11-19 | -50.79 |
| 2020-11-18 | -51.00 |
| 2020-11-17 | -50.89 |
| 2020-11-16 | -50.79 |
| 2020-11-13 | -50.79 |
| 2020-11-12 | -50.27 |
| 2020-11-11 | -49.86 |
| 2020-11-10 | -51.10 |
| 2020-11-09 | -51.72 |
| 2020-11-06 | -51.31 |
| 2020-11-05 | -50.69 |
| 2020-11-04 | -51.20 |
| 2020-11-03 | -50.89 |
| 2020-11-02 | -51.62 |
| 2020-10-30 | -51.72 |
| 2020-10-29 | -50.27 |
| 2020-10-28 | -50.17 |
| 2020-10-27 | -49.75 |
| 2020-10-23 | -49.75 |
| 2020-10-22 | -49.75 |
| 2020-10-21 | -48.82 |
| 2020-10-20 | -47.89 |
| 2020-10-19 | -48.92 |
| 2020-10-16 | -48.51 |
| 2020-10-15 | -50.79 |
| 2020-10-14 | -49.75 |
| 2020-10-12 | -51.41 |
| 2020-10-09 | -52.34 |
| 2020-10-08 | -52.34 |
| 2020-10-07 | -52.34 |
| 2020-10-06 | -52.14 |
| 2020-10-05 | -51.83 |
| 2020-09-30 | -52.14 |
| 2020-09-29 | -52.55 |
| 2020-09-28 | -52.24 |
| 2020-09-25 | -51.72 |
| 2020-09-24 | -51.93 |
| 2020-09-23 | -50.69 |
| 2020-09-22 | -50.38 |
| 2020-09-21 | -50.89 |
| 2020-09-18 | -51.20 |
| 2020-09-17 | -51.31 |
| 2020-09-16 | -50.79 |
| 2020-09-15 | -49.24 |
| 2020-09-14 | -49.13 |
| 2020-09-11 | -50.06 |
| 2020-09-10 | -49.75 |
| 2020-09-09 | -52.34 |
| 2020-09-08 | -53.07 |
| 2020-09-07 | -53.07 |
| 2020-09-04 | -53.17 |
| 2020-09-03 | -52.65 |
| 2020-09-02 | -52.18 |
| 2020-09-01 | -52.57 |
| 2020-08-31 | -52.57 |
| 2020-08-28 | -52.57 |
| 2020-08-27 | -52.47 |
| 2020-08-26 | -52.08 |
| 2020-08-25 | -51.89 |
| 2020-08-24 | -52.37 |
| 2020-08-21 | -52.28 |
| 2020-08-20 | -52.37 |
| 2020-08-19 | -52.18 |
| 2020-08-18 | -52.08 |
| 2020-08-17 | -52.28 |
| 2020-08-14 | -51.98 |
| 2020-08-13 | -52.28 |
| 2020-08-12 | -52.76 |
| 2020-08-11 | -52.57 |
| 2020-08-10 | -51.50 |
| 2020-08-07 | -52.18 |
| 2020-08-06 | -56.18 |
| 2020-08-05 | -56.28 |
| 2020-08-04 | -57.06 |
| 2020-08-03 | -57.35 |
| 2020-07-31 | -57.35 |
| 2020-07-30 | -57.25 |
| 2020-07-29 | -57.35 |
| 2020-07-28 | -56.96 |
| 2020-07-27 | -57.06 |
| 2020-07-24 | -57.45 |
| 2020-07-23 | -57.16 |
| 2020-07-22 | -56.86 |
| 2020-07-21 | -56.57 |
| 2020-07-20 | -57.45 |
| 2020-07-17 | -56.96 |
| 2020-07-16 | -57.25 |
| 2020-07-15 | -57.25 |
| 2020-07-14 | -57.35 |
| 2020-07-13 | -56.96 |
| 2020-07-10 | -57.16 |
| 2020-07-09 | -57.35 |
| 2020-07-08 | -56.86 |
| 2020-07-07 | -56.77 |
| 2020-07-06 | -56.47 |
| 2020-07-03 | -56.57 |
| 2020-07-02 | -56.67 |
| 2020-06-30 | -56.86 |
| 2020-06-29 | -56.86 |
| 2020-06-26 | -56.67 |
| 2020-06-24 | -55.79 |
| 2020-06-23 | -55.98 |
| 2020-06-22 | -56.77 |
| 2020-06-19 | -56.57 |
| 2020-06-18 | -56.28 |
| 2020-06-17 | -56.86 |
| 2020-06-16 | -56.28 |
| 2020-06-15 | -57.06 |
| 2020-06-12 | -56.37 |
| 2020-06-11 | -56.28 |
| 2020-06-10 | -56.47 |
| 2020-06-09 | -56.08 |
| 2020-06-08 | -56.47 |
| 2020-06-05 | -56.77 |
| 2020-06-04 | -55.89 |
| 2020-06-03 | -56.67 |
| 2020-06-02 | -57.25 |
| 2020-06-01 | -57.74 |
| 2020-05-29 | -58.52 |
| 2020-05-28 | -58.62 |
| 2020-05-27 | -57.94 |
| 2020-05-26 | -58.23 |
| 2020-05-25 | -58.52 |
| 2020-05-22 | -58.72 |
| 2020-05-21 | -57.16 |
| 2020-05-20 | -56.37 |
| 2020-05-19 | -56.47 |
| 2020-05-18 | -56.28 |
| 2020-05-15 | -56.77 |
| 2020-05-14 | -56.57 |
| 2020-05-13 | -55.89 |
| 2020-05-12 | -55.89 |
| 2020-05-11 | -55.69 |
| 2020-05-08 | -55.78 |
| 2020-05-07 | -55.88 |
| 2020-05-06 | -55.97 |
| 2020-05-05 | -56.34 |
| 2020-05-04 | -56.34 |
| 2020-04-29 | -55.88 |
| 2020-04-28 | -55.97 |
| 2020-04-27 | -56.34 |
| 2020-04-24 | -56.81 |
| 2020-04-23 | -56.16 |
| 2020-04-22 | -56.34 |
| 2020-04-21 | -56.99 |
| 2020-04-20 | -56.43 |
| 2020-04-17 | -56.34 |
| 2020-04-16 | -56.90 |
| 2020-04-15 | -57.46 |
| 2020-04-14 | -57.09 |
| 2020-04-09 | -57.92 |
| 2020-04-08 | -57.92 |
| 2020-04-07 | -58.11 |
| 2020-04-06 | -58.20 |
| 2020-04-03 | -59.13 |
| 2020-04-02 | -60.24 |
| 2020-04-01 | -60.80 |
| 2020-03-31 | -60.34 |
| 2020-03-30 | -61.17 |
| 2020-03-27 | -60.71 |
| 2020-03-26 | -61.27 |
| 2020-03-25 | -61.64 |
| 2020-03-24 | -62.38 |
| 2020-03-23 | -63.59 |
| 2020-03-20 | -62.66 |
| 2020-03-19 | -62.84 |
| 2020-03-18 | -60.24 |
| 2020-03-17 | -59.41 |
| 2020-03-16 | -59.13 |
| 2020-03-13 | -58.11 |
| 2020-03-12 | -57.55 |
| 2020-03-11 | -56.71 |
| 2020-03-10 | -56.62 |
| 2020-03-09 | -56.81 |
| 2020-03-06 | -56.16 |
| 2020-03-05 | -56.34 |
| 2020-03-04 | -56.81 |
| 2020-03-03 | -56.71 |
| 2020-03-02 | -56.62 |
| 2020-02-28 | -56.43 |
| 2020-02-27 | -55.60 |
| 2020-02-26 | -55.60 |
| 2020-02-25 | -55.60 |
| 2020-02-24 | -55.23 |
| 2020-02-21 | -55.23 |
| 2020-02-20 | -55.41 |
| 2020-02-19 | -55.41 |
| 2020-02-18 | -55.51 |
| 2020-02-17 | -55.60 |
| 2020-02-14 | -55.51 |
| 2020-02-13 | -55.41 |
| 2020-02-12 | -55.51 |
| 2020-02-11 | -55.69 |
| 2020-02-10 | -55.97 |
| 2020-02-07 | -56.06 |
| 2020-02-06 | -56.53 |
| 2020-02-05 | -57.09 |
| 2020-02-04 | -57.36 |
| 2020-02-03 | -57.36 |
| 2020-01-31 | -57.36 |
| 2020-01-30 | -56.90 |
| 2020-01-29 | -57.09 |
| 2020-01-24 | -56.16 |
| 2020-01-23 | -56.25 |
| 2020-01-22 | -55.88 |
| 2020-01-21 | -56.16 |
| 2020-01-20 | -55.78 |
| 2020-01-17 | -55.88 |
| 2020-01-16 | -55.78 |
| 2020-01-15 | -55.88 |
| 2020-01-14 | -55.97 |
| 2020-01-13 | -56.25 |
| 2020-01-10 | -55.97 |
| 2020-01-09 | -56.16 |
| 2020-01-08 | -56.53 |
| 2020-01-07 | -56.62 |
| 2020-01-06 | -56.71 |
| 2020-01-03 | -56.99 |
| 2020-01-02 | -57.18 |
| 2019-12-31 | -57.18 |
| 2019-12-30 | -56.71 |
| 2019-12-27 | -56.16 |
| 2019-12-24 | -56.25 |
| 2019-12-23 | -56.43 |
| 2019-12-20 | -56.90 |
| 2019-12-19 | -56.71 |
| 2019-12-18 | -56.62 |
| 2019-12-17 | -56.81 |
| 2019-12-16 | -56.90 |
| 2019-12-13 | -57.18 |
| 2019-12-12 | -56.99 |
| 2019-12-11 | -57.27 |
| 2019-12-10 | -57.09 |
| 2019-12-09 | -56.90 |
| 2019-12-06 | -56.62 |
| 2019-12-05 | -56.62 |
| 2019-12-04 | -56.81 |
| 2019-12-03 | -56.16 |
| 2019-12-02 | -56.53 |
| 2019-11-29 | -56.16 |
| 2019-11-28 | -56.25 |
| 2019-11-27 | -56.34 |
| 2019-11-26 | -55.78 |
| 2019-11-25 | -56.71 |
| 2019-11-22 | -57.36 |
| 2019-11-21 | -57.36 |
| 2019-11-20 | -56.90 |
| 2019-11-19 | -56.99 |
| 2019-11-18 | -57.55 |
| 2019-11-15 | -57.64 |
| 2019-11-14 | -57.55 |
| 2019-11-13 | -56.62 |
| 2019-11-12 | -56.16 |
| 2019-11-11 | -56.34 |
| 2019-11-08 | -56.16 |
| 2019-11-07 | -56.06 |
| 2019-11-06 | -56.43 |
| 2019-11-05 | -56.43 |
| 2019-11-04 | -56.62 |
| 2019-11-01 | -56.90 |
| 2019-10-31 | -56.71 |
| 2019-10-30 | -57.18 |
| 2019-10-29 | -56.90 |
| 2019-10-28 | -56.90 |
| 2019-10-25 | -56.81 |
| 2019-10-24 | -57.09 |
| 2019-10-23 | -57.36 |
| 2019-10-22 | -57.55 |
| 2019-10-21 | -57.92 |
| 2019-10-18 | -57.92 |
| 2019-10-17 | -58.11 |
| 2019-10-16 | -58.20 |
| 2019-10-15 | -58.48 |
| 2019-10-14 | -58.39 |
| 2019-10-11 | -58.29 |
| 2019-10-10 | -58.66 |
| 2019-10-09 | -58.48 |
| 2019-10-08 | -58.94 |
| 2019-10-04 | -59.41 |
| 2019-10-03 | -59.13 |
| 2019-10-02 | -59.13 |
| 2019-09-30 | -59.13 |
| 2019-09-27 | -59.13 |
| 2019-09-26 | -59.22 |
| 2019-09-25 | -59.22 |
| 2019-09-24 | -59.41 |
| 2019-09-23 | -59.41 |
| 2019-09-20 | -59.22 |
| 2019-09-19 | -59.50 |
| 2019-09-18 | -59.13 |
| 2019-09-17 | -59.41 |
| 2019-09-16 | -59.04 |
| 2019-09-13 | -58.94 |
| 2019-09-12 | -59.04 |
| 2019-09-11 | -59.50 |
| 2019-09-10 | -59.31 |
| 2019-09-09 | -59.50 |
| 2019-09-06 | -59.69 |
| 2019-09-05 | -60.43 |
| 2019-09-04 | -60.06 |
| 2019-09-03 | -60.34 |
| 2019-09-02 | -60.24 |
| 2019-08-30 | -60.52 |
| 2019-08-29 | -60.52 |
| 2019-08-28 | -60.34 |
| 2019-08-27 | -60.34 |
| 2019-08-26 | -60.26 |
| 2019-08-23 | -59.62 |
| 2019-08-22 | -59.62 |
| 2019-08-21 | -59.71 |
| 2019-08-20 | -59.81 |
| 2019-08-19 | -60.26 |
| 2019-08-16 | -60.99 |
| 2019-08-15 | -60.53 |
| 2019-08-14 | -61.26 |
| 2019-08-13 | -61.17 |
| 2019-08-12 | -60.08 |
| 2019-08-09 | -59.71 |
| 2019-08-08 | -60.08 |
| 2019-08-07 | -60.53 |
| 2019-08-06 | -60.35 |
| 2019-08-05 | -60.08 |
| 2019-08-02 | -59.44 |
| 2019-08-01 | -59.62 |
| 2019-07-31 | -59.35 |
| 2019-07-30 | -59.08 |
| 2019-07-29 | -58.81 |
| 2019-07-26 | -58.71 |
| 2019-07-25 | -58.53 |
| 2019-07-24 | -58.53 |
| 2019-07-23 | -58.35 |
| 2019-07-22 | -58.44 |
| 2019-07-19 | -58.08 |
| 2019-07-18 | -58.35 |
| 2019-07-17 | -58.17 |
| 2019-07-16 | -58.44 |
| 2019-07-15 | -58.62 |
| 2019-07-12 | -58.71 |
| 2019-07-11 | -58.62 |
| 2019-07-10 | -58.90 |
| 2019-07-09 | -59.17 |
| 2019-07-08 | -58.71 |
| 2019-07-05 | -58.90 |
| 2019-07-04 | -58.90 |
| 2019-07-03 | -58.90 |
| 2019-07-02 | -58.99 |
| 2019-06-28 | -58.99 |
| 2019-06-27 | -58.71 |
| 2019-06-26 | -58.90 |
| 2019-06-25 | -58.90 |
| 2019-06-24 | -58.81 |
| 2019-06-21 | -58.62 |
| 2019-06-20 | -58.90 |
| 2019-06-19 | -58.81 |
| 2019-06-18 | -58.99 |
| 2019-06-17 | -58.90 |
| 2019-06-14 | -58.53 |
| 2019-06-13 | -58.44 |
| 2019-06-12 | -58.62 |
| 2019-06-11 | -58.44 |
| 2019-06-10 | -57.99 |
| 2019-06-06 | -58.17 |
| 2019-06-05 | -59.08 |
| 2019-06-04 | -59.44 |
| 2019-06-03 | -59.44 |
| 2019-05-31 | -59.44 |
| 2019-05-30 | -59.44 |
| 2019-05-29 | -59.26 |
| 2019-05-28 | -59.17 |
| 2019-05-27 | -58.71 |
| 2019-05-24 | -58.81 |
| 2019-05-23 | -58.62 |
| 2019-05-22 | -58.53 |
| 2019-05-21 | -58.71 |
| 2019-05-20 | -58.53 |
| 2019-05-17 | -58.26 |
| 2019-05-16 | -58.17 |
| 2019-05-15 | -58.17 |
| 2019-05-14 | -58.44 |
| 2019-05-10 | -58.56 |
| 2019-05-09 | -59.00 |
| 2019-05-08 | -59.17 |
| 2019-05-07 | -58.91 |
| 2019-05-06 | -59.08 |
| 2019-05-03 | -58.74 |
| 2019-05-02 | -58.65 |
| 2019-04-30 | -59.00 |
| 2019-04-29 | -58.82 |
| 2019-04-26 | -59.00 |
| 2019-04-25 | -58.82 |
| 2019-04-24 | -58.74 |
| 2019-04-23 | -58.74 |
| 2019-04-18 | -58.56 |
| 2019-04-17 | -58.91 |
| 2019-04-16 | -59.00 |
| 2019-04-15 | -58.82 |
| 2019-04-12 | -58.56 |
| 2019-04-11 | -58.91 |
| 2019-04-10 | -59.17 |
| 2019-04-09 | -59.00 |
| 2019-04-08 | -58.91 |
| 2019-04-04 | -58.39 |
| 2019-04-03 | -57.87 |
| 2019-04-02 | -57.52 |
| 2019-04-01 | -57.87 |
| 2019-03-29 | -57.70 |
| 2019-03-28 | -57.61 |
| 2019-03-27 | -58.39 |
| 2019-03-26 | -58.13 |
| 2019-03-25 | -58.48 |
| 2019-03-22 | -59.00 |
| 2019-03-21 | -59.08 |
| 2019-03-20 | -59.17 |
| 2019-03-19 | -59.00 |
| 2019-03-18 | -59.17 |
| 2019-03-15 | -59.26 |
| 2019-03-14 | -59.34 |
| 2019-03-13 | -59.34 |
| 2019-03-12 | -59.17 |
| 2019-03-11 | -58.82 |
| 2019-03-08 | -59.17 |
| 2019-03-07 | -59.08 |
| 2019-03-06 | -59.43 |
| 2019-03-05 | -59.17 |
| 2019-03-04 | -59.00 |
| 2019-03-01 | -59.08 |
| 2019-02-28 | -59.08 |
| 2019-02-27 | -59.08 |
| 2019-02-26 | -59.26 |
| 2019-02-25 | -59.17 |
| 2019-02-22 | -58.82 |
| 2019-02-21 | -58.91 |
| 2019-02-20 | -58.74 |
| 2019-02-19 | -58.82 |
| 2019-02-18 | -58.39 |
| 2019-02-15 | -58.74 |
| 2019-02-14 | -59.00 |
| 2019-02-13 | -58.04 |
| 2019-02-12 | -58.56 |
| 2019-02-11 | -58.74 |
| 2019-02-08 | -58.82 |
| 2019-02-04 | -59.69 |
| 2019-02-01 | -59.17 |
| 2019-01-31 | -59.52 |
| 2019-01-30 | -58.13 |
| 2019-01-29 | -58.74 |
| 2019-01-28 | -58.82 |
| 2019-01-25 | -59.00 |
| 2019-01-24 | -59.00 |
| 2019-01-23 | -58.91 |
| 2019-01-22 | -59.26 |
| 2019-01-21 | -59.60 |
| 2019-01-18 | -58.82 |
| 2019-01-17 | -58.82 |
| 2019-01-16 | -58.74 |
| 2019-01-15 | -59.00 |
| 2019-01-14 | -59.52 |
| 2019-01-11 | -59.34 |
| 2019-01-10 | -59.60 |
| 2019-01-09 | -59.43 |
| 2019-01-08 | -59.86 |
| 2019-01-07 | -59.95 |
| 2019-01-04 | -60.90 |
| 2019-01-03 | -61.86 |
| 2019-01-02 | -60.82 |
| 2018-12-31 | -60.90 |
| 2018-12-28 | -60.99 |
| 2018-12-27 | -60.64 |
| 2018-12-24 | -60.04 |
| 2018-12-21 | -60.90 |
| 2018-12-20 | -59.95 |
| 2018-12-19 | -60.82 |
| 2018-12-18 | -59.78 |
| 2018-12-17 | -59.69 |
| 2018-12-14 | -59.78 |
| 2018-12-13 | -59.69 |
| 2018-12-12 | -59.69 |
| 2018-12-11 | -60.12 |
| 2018-12-10 | -59.78 |
| 2018-12-07 | -60.12 |
| 2018-12-06 | -59.95 |
| 2018-12-05 | -60.82 |
| 2018-12-04 | -60.90 |
| 2018-12-03 | -60.82 |
| 2018-11-30 | -60.21 |
| 2018-11-29 | -60.73 |
| 2018-11-28 | -61.68 |
| 2018-11-27 | -62.03 |
| 2018-11-26 | -62.12 |
| 2018-11-23 | -62.29 |
| 2018-11-22 | -62.55 |
| 2018-11-21 | -62.64 |
| 2018-11-20 | -62.55 |
| 2018-11-19 | -62.29 |
| 2018-11-16 | -62.29 |
| 2018-11-15 | -62.55 |
| 2018-11-14 | -62.64 |
| 2018-11-13 | -62.38 |
| 2018-11-12 | -62.38 |
| 2018-11-09 | -62.64 |
| 2018-11-08 | -62.46 |
| 2018-11-07 | -61.68 |
| 2018-11-06 | -61.77 |
| 2018-11-05 | -62.81 |
| 2018-11-02 | -62.03 |
| 2018-11-01 | -62.98 |
| 2018-10-31 | -62.72 |
| 2018-10-30 | -63.24 |
| 2018-10-29 | -62.90 |
| 2018-10-26 | -62.64 |
| 2018-10-25 | -62.38 |
| 2018-10-24 | -62.20 |
| 2018-10-23 | -61.68 |
| 2018-10-22 | -61.42 |
| 2018-10-19 | -60.64 |
| 2018-10-18 | -60.47 |
| 2018-10-16 | -60.56 |
| 2018-10-15 | -61.68 |
| 2018-10-12 | -62.90 |
| 2018-10-11 | -63.24 |
| 2018-10-10 | -62.12 |
| 2018-10-09 | -61.68 |
| 2018-10-08 | -61.86 |
| 2018-10-05 | -62.03 |
| 2018-10-04 | -61.42 |
| 2018-10-03 | -61.08 |
| 2018-10-02 | -60.73 |
| 2018-09-28 | -60.47 |
| 2018-09-27 | -61.60 |
| 2018-09-26 | -61.51 |
| 2018-09-24 | -61.77 |
| 2018-09-21 | -62.12 |
| 2018-09-20 | -61.42 |
| 2018-09-19 | -62.64 |
| 2018-09-18 | -61.77 |
| 2018-09-17 | -62.90 |
| 2018-09-14 | -63.59 |
| 2018-09-13 | -63.42 |
| 2018-09-12 | -63.76 |
| 2018-09-11 | -64.63 |
| 2018-09-10 | -64.20 |
| 2018-09-07 | -63.76 |
| 2018-09-06 | -63.50 |
| 2018-09-05 | -63.50 |
| 2018-09-04 | -62.98 |
| 2018-09-03 | -62.98 |
| 2018-08-31 | -63.85 |
| 2018-08-30 | -63.33 |
| 2018-08-29 | -63.59 |
| 2018-08-28 | -63.59 |
| 2018-08-27 | -63.58 |
| 2018-08-24 | -63.84 |
| 2018-08-23 | -63.24 |
| 2018-08-22 | -62.90 |
| 2018-08-21 | -62.82 |
| 2018-08-20 | -62.73 |
| 2018-08-17 | -62.65 |
| 2018-08-16 | -63.24 |
| 2018-08-15 | -63.58 |
| 2018-08-14 | -63.07 |
| 2018-08-13 | -63.07 |
| 2018-08-10 | -62.65 |
| 2018-08-09 | -62.22 |
| 2018-08-08 | -61.97 |
| 2018-08-07 | -61.88 |
| 2018-08-06 | -61.55 |
| 2018-08-03 | -61.55 |
| 2018-08-02 | -62.14 |
| 2018-08-01 | -61.12 |
| 2018-07-31 | -61.12 |
| 2018-07-30 | -61.55 |
| 2018-07-27 | -61.71 |
| 2018-07-26 | -62.05 |
| 2018-07-25 | -61.80 |
| 2018-07-24 | -62.14 |
| 2018-07-23 | -61.97 |
| 2018-07-20 | -61.80 |
| 2018-07-19 | -61.55 |
| 2018-07-18 | -61.55 |
| 2018-07-17 | -61.38 |
| 2018-07-16 | -61.55 |
| 2018-07-13 | -61.46 |
| 2018-07-12 | -61.71 |
| 2018-07-11 | -61.63 |
| 2018-07-10 | -61.29 |
| 2018-07-09 | -61.38 |
| 2018-07-06 | -61.88 |
| 2018-07-05 | -62.65 |
| 2018-07-04 | -62.82 |
| 2018-07-03 | -63.07 |
| 2018-06-29 | -62.48 |
| 2018-06-28 | -61.71 |
| 2018-06-27 | -61.80 |
| 2018-06-26 | -62.05 |
| 2018-06-25 | -62.05 |
| 2018-06-22 | -61.88 |
| 2018-06-21 | -62.14 |
| 2018-06-20 | -62.39 |
| 2018-06-19 | -62.39 |
| 2018-06-15 | -61.97 |
| 2018-06-14 | -61.88 |
| 2018-06-13 | -61.46 |
| 2018-06-12 | -60.95 |
| 2018-06-11 | -60.95 |
| 2018-06-08 | -61.29 |
| 2018-06-07 | -60.70 |
| 2018-06-06 | -60.61 |
| 2018-06-05 | -60.70 |
| 2018-06-04 | -60.61 |
| 2018-06-01 | -60.95 |
| 2018-05-31 | -60.78 |
| 2018-05-30 | -61.46 |
| 2018-05-29 | -61.46 |
| 2018-05-28 | -61.12 |
| 2018-05-25 | -60.95 |
| 2018-05-24 | -61.12 |
| 2018-05-23 | -61.21 |
| 2018-05-21 | -61.29 |
| 2018-05-18 | -61.38 |
| 2018-05-17 | -61.04 |
| 2018-05-16 | -61.12 |
| 2018-05-15 | -60.87 |
| 2018-05-14 | -60.36 |
| 2018-05-11 | -60.29 |
| 2018-05-10 | -60.04 |
| 2018-05-09 | -60.12 |
| 2018-05-08 | -60.29 |
| 2018-05-07 | -60.45 |
| 2018-05-04 | -60.37 |
| 2018-05-03 | -60.53 |
| 2018-05-02 | -60.12 |
| 2018-04-30 | -60.45 |
| 2018-04-27 | -60.77 |
| 2018-04-26 | -61.18 |
| 2018-04-25 | -61.42 |
| 2018-04-24 | -61.02 |
| 2018-04-23 | -61.02 |
| 2018-04-20 | -61.02 |
| 2018-04-19 | -61.02 |
| 2018-04-18 | -61.42 |
| 2018-04-17 | -61.67 |
| 2018-04-16 | -61.83 |
| 2018-04-13 | -61.91 |
| 2018-04-12 | -61.83 |
| 2018-04-11 | -62.15 |
| 2018-04-10 | -62.15 |
| 2018-04-09 | -62.24 |
| 2018-04-06 | -62.64 |
| 2018-04-04 | -62.97 |
| 2018-04-03 | -62.24 |
| 2018-03-29 | -63.13 |
| 2018-03-28 | -63.37 |
| 2018-03-27 | -62.97 |
| 2018-03-26 | -63.29 |
| 2018-03-23 | -62.80 |
| 2018-03-22 | -62.64 |
| 2018-03-21 | -62.48 |
| 2018-03-20 | -62.72 |
| 2018-03-19 | -62.32 |
| 2018-03-16 | -61.99 |
| 2018-03-15 | -63.05 |
| 2018-03-14 | -62.97 |
| 2018-03-13 | -63.21 |
| 2018-03-12 | -62.97 |
| 2018-03-09 | -62.80 |
| 2018-03-08 | -63.29 |
| 2018-03-07 | -63.45 |
| 2018-03-06 | -63.45 |
| 2018-03-05 | -63.54 |
| 2018-03-02 | -63.54 |
| 2018-03-01 | -63.62 |
| 2018-02-28 | -63.78 |
| 2018-02-27 | -63.45 |
| 2018-02-26 | -63.13 |
| 2018-02-23 | -63.29 |
| 2018-02-22 | -63.37 |
| 2018-02-21 | -63.37 |
| 2018-02-20 | -63.86 |
| 2018-02-15 | -63.86 |
| 2018-02-14 | -63.86 |
| 2018-02-13 | -64.02 |
| 2018-02-12 | -63.94 |
| 2018-02-09 | -63.78 |
| 2018-02-08 | -63.45 |
| 2018-02-07 | -64.43 |
| 2018-02-06 | -65.00 |
| 2018-02-05 | -63.86 |
| 2018-02-02 | -64.02 |
| 2018-02-01 | -63.13 |
| 2018-01-31 | -63.37 |
| 2018-01-30 | -63.37 |
| 2018-01-29 | -63.29 |
| 2018-01-26 | -63.29 |
| 2018-01-25 | -63.13 |
| 2018-01-24 | -63.45 |
| 2018-01-23 | -63.45 |
| 2018-01-22 | -63.37 |
| 2018-01-19 | -63.37 |
| 2018-01-18 | -62.72 |
| 2018-01-17 | -62.48 |
| 2018-01-16 | -62.56 |
| 2018-01-15 | -62.40 |
| 2018-01-12 | -61.83 |
| 2018-01-11 | -61.75 |
| 2018-01-10 | -61.26 |
| 2018-01-09 | -61.18 |
| 2018-01-08 | -62.64 |
| 2018-01-05 | -62.56 |
| 2018-01-04 | -62.56 |
| 2018-01-03 | -62.97 |
| 2018-01-02 | -63.05 |
| 2017-12-29 | -63.13 |
| 2017-12-28 | -62.64 |
| 2017-12-27 | -63.13 |
| 2017-12-22 | -62.97 |
| 2017-12-21 | -62.48 |
| 2017-12-20 | -62.89 |
| 2017-12-19 | -62.97 |
| 2017-12-18 | -62.72 |
| 2017-12-15 | -62.48 |
| 2017-12-14 | -62.32 |
| 2017-12-13 | -62.64 |
| 2017-12-12 | -62.64 |
| 2017-12-11 | -63.05 |
| 2017-12-08 | -63.54 |
| 2017-12-07 | -63.21 |
| 2017-12-06 | -63.13 |
| 2017-12-05 | -62.97 |
| 2017-12-04 | -63.05 |
| 2017-12-01 | -62.80 |
| 2017-11-30 | -62.32 |
| 2017-11-29 | -62.56 |
| 2017-11-28 | -62.89 |
| 2017-11-27 | -62.97 |
| 2017-11-24 | -63.29 |
| 2017-11-23 | -64.19 |
| 2017-11-22 | -64.75 |
| 2017-11-21 | -64.51 |
| 2017-11-20 | -64.67 |
| 2017-11-17 | -64.83 |
| 2017-11-16 | -64.67 |
| 2017-11-15 | -65.08 |
| 2017-11-14 | -65.16 |
| 2017-11-13 | -65.08 |
| 2017-11-10 | -65.08 |
| 2017-11-09 | -65.32 |
| 2017-11-08 | -65.16 |
| 2017-11-07 | -65.24 |
| 2017-11-06 | -65.16 |
| 2017-11-03 | -65.08 |
| 2017-11-02 | -65.24 |
| 2017-11-01 | -65.08 |
| 2017-10-31 | -65.08 |
| 2017-10-30 | -65.00 |
| 2017-10-27 | -64.83 |
| 2017-10-26 | -65.32 |
| 2017-10-25 | -65.32 |
| 2017-10-24 | -65.08 |
| 2017-10-23 | -65.00 |
| 2017-10-20 | -64.92 |
| 2017-10-19 | -65.00 |
| 2017-10-18 | -65.16 |
| 2017-10-17 | -65.40 |
| 2017-10-16 | -65.57 |
| 2017-10-13 | -65.65 |
| 2017-10-12 | -65.81 |
| 2017-10-11 | -65.48 |
| 2017-10-10 | -65.16 |
| 2017-10-09 | -65.24 |
| 2017-10-06 | -65.16 |
| 2017-10-04 | -65.24 |
| 2017-10-03 | -65.24 |
| 2017-09-29 | -65.65 |
| 2017-09-28 | -65.57 |
| 2017-09-27 | -65.57 |
| 2017-09-26 | -65.89 |
| 2017-09-25 | -65.73 |
| 2017-09-22 | -65.40 |
| 2017-09-21 | -65.48 |
| 2017-09-20 | -65.57 |
| 2017-09-19 | -65.73 |
| 2017-09-18 | -65.32 |
| 2017-09-15 | -65.89 |
| 2017-09-14 | -65.89 |
| 2017-09-13 | -65.65 |
| 2017-09-12 | -65.81 |
| 2017-09-11 | -65.40 |
| 2017-09-08 | -65.00 |
| 2017-09-07 | -65.00 |
| 2017-09-06 | -65.00 |
| 2017-09-05 | -64.83 |
| 2017-09-04 | -65.08 |
| 2017-09-01 | -64.75 |
| 2017-08-31 | -64.59 |
| 2017-08-30 | -64.67 |
| 2017-08-29 | -64.59 |
| 2017-08-28 | -64.64 |
| 2017-08-25 | -64.24 |
| 2017-08-24 | -64.40 |
| 2017-08-22 | -64.40 |
| 2017-08-21 | -64.72 |
| 2017-08-18 | -64.24 |
| 2017-08-17 | -64.32 |
| 2017-08-16 | -64.24 |
| 2017-08-15 | -64.00 |
| 2017-08-14 | -64.24 |
| 2017-08-11 | -64.64 |
| 2017-08-10 | -64.64 |
| 2017-08-09 | -64.40 |
| 2017-08-08 | -64.48 |
| 2017-08-07 | -64.32 |
| 2017-08-04 | -64.96 |
| 2017-08-03 | -65.51 |
| 2017-08-02 | -65.51 |
| 2017-08-01 | -65.35 |
| 2017-07-31 | -64.96 |
| 2017-07-28 | -65.04 |
| 2017-07-27 | -65.12 |
| 2017-07-26 | -65.20 |
| 2017-07-25 | -65.04 |
| 2017-07-24 | -65.20 |
| 2017-07-21 | -65.04 |
| 2017-07-20 | -65.35 |
| 2017-07-19 | -65.35 |
| 2017-07-18 | -65.43 |
| 2017-07-17 | -65.27 |
| 2017-07-14 | -65.27 |
| 2017-07-13 | -65.27 |
| 2017-07-12 | -65.59 |
| 2017-07-11 | -65.51 |
| 2017-07-10 | -65.59 |
| 2017-07-07 | -65.75 |
| 2017-07-06 | -65.51 |
| 2017-07-05 | -65.59 |
| 2017-07-04 | -65.35 |
| 2017-07-03 | -65.04 |
| 2017-06-30 | -64.64 |
| 2017-06-29 | -64.64 |
| 2017-06-28 | -64.56 |
| 2017-06-27 | -64.88 |
| 2017-06-26 | -64.96 |
| 2017-06-23 | -64.64 |
| 2017-06-22 | -64.64 |
| 2017-06-21 | -64.80 |
| 2017-06-20 | -65.20 |
| 2017-06-19 | -65.12 |
| 2017-06-16 | -65.35 |
| 2017-06-15 | -65.04 |
| 2017-06-14 | -64.80 |
| 2017-06-13 | -64.96 |
| 2017-06-12 | -65.12 |
| 2017-06-09 | -64.64 |
| 2017-06-08 | -64.40 |
| 2017-06-07 | -64.40 |
| 2017-06-06 | -64.16 |
| 2017-06-05 | -64.16 |
| 2017-06-02 | -63.76 |
| 2017-06-01 | -63.84 |
| 2017-05-31 | -63.84 |
| 2017-05-29 | -63.36 |
| 2017-05-26 | -63.68 |
| 2017-05-25 | -63.68 |
| 2017-05-24 | -63.68 |
| 2017-05-23 | -64.32 |
| 2017-05-22 | -64.32 |
| 2017-05-19 | -64.48 |
| 2017-05-18 | -64.40 |
| 2017-05-17 | -64.08 |
| 2017-05-16 | -63.68 |
| 2017-05-15 | -63.52 |
| 2017-05-12 | -63.52 |
| 2017-05-11 | -63.52 |
| 2017-05-10 | -64.08 |
| 2017-05-09 | -64.40 |
| 2017-05-08 | -64.96 |
| 2017-05-05 | -65.12 |
| 2017-05-04 | -65.12 |
| 2017-05-02 | -65.27 |
| 2017-04-28 | -65.04 |
| 2017-04-27 | -64.80 |
| 2017-04-26 | -64.56 |
| 2017-04-25 | -64.80 |
| 2017-04-24 | -64.64 |
| 2017-04-21 | -64.80 |
| 2017-04-20 | -64.32 |
| 2017-04-19 | -64.08 |
| 2017-04-18 | -63.84 |
| 2017-04-13 | -63.44 |
| 2017-04-12 | -63.12 |
| 2017-04-11 | -63.28 |
| 2017-04-10 | -63.28 |
| 2017-04-07 | -63.20 |
| 2017-04-06 | -63.20 |
| 2017-04-05 | -63.52 |
| 2017-04-03 | -63.36 |
| 2017-03-31 | -63.52 |
| 2017-03-30 | -63.84 |
| 2017-03-29 | -64.24 |
| 2017-03-28 | -64.32 |
| 2017-03-27 | -64.80 |
| 2017-03-24 | -64.24 |
| 2017-03-23 | -63.84 |
| 2017-03-22 | -63.76 |
| 2017-03-21 | -62.89 |
| 2017-03-20 | -62.58 |
| 2017-03-17 | -62.20 |
| 2017-03-16 | -63.65 |
| 2017-03-15 | -63.73 |
| 2017-03-14 | -63.80 |
| 2017-03-13 | -63.65 |
| 2017-03-10 | -64.34 |
| 2017-03-09 | -64.34 |
| 2017-03-08 | -64.11 |
| 2017-03-07 | -64.03 |
| 2017-03-06 | -64.03 |
| 2017-03-03 | -63.50 |
| 2017-03-02 | -63.42 |
| 2017-03-01 | -63.80 |
| 2017-02-28 | -63.88 |
| 2017-02-27 | -64.03 |
| 2017-02-24 | -64.18 |
| 2017-02-23 | -64.41 |
| 2017-02-22 | -64.03 |
| 2017-02-21 | -64.34 |
| 2017-02-20 | -64.34 |
| 2017-02-17 | -64.03 |
| 2017-02-16 | -64.49 |
| 2017-02-15 | -64.64 |
| 2017-02-14 | -64.64 |
| 2017-02-13 | -65.10 |
| 2017-02-10 | -62.89 |
| 2017-02-09 | -62.58 |
| 2017-02-08 | -62.20 |
| 2017-02-07 | -63.04 |
| 2017-02-06 | -63.80 |
| 2017-02-03 | -63.73 |
| 2017-02-02 | -63.65 |
| 2017-02-01 | -63.19 |
| 2017-01-27 | -63.95 |
| 2017-01-26 | -64.18 |
| 2017-01-25 | -64.03 |
| 2017-01-24 | -63.95 |
| 2017-01-23 | -64.18 |
| 2017-01-20 | -64.18 |
| 2017-01-19 | -64.03 |
| 2017-01-18 | -64.72 |
| 2017-01-17 | -64.87 |
| 2017-01-16 | -65.02 |
| 2017-01-13 | -66.48 |
| 2017-01-12 | -65.86 |
| 2017-01-11 | -65.25 |
| 2017-01-10 | -66.09 |
| 2017-01-09 | -66.55 |
| 2017-01-06 | -66.70 |
| 2017-01-05 | -67.01 |
| 2017-01-04 | -67.09 |
| 2017-01-03 | -67.32 |
| 2016-12-30 | -67.93 |
| 2016-12-29 | -68.00 |
| 2016-12-28 | -67.93 |
| 2016-12-23 | -67.93 |
| 2016-12-22 | -67.47 |
| 2016-12-21 | -67.54 |
| 2016-12-20 | -67.77 |
| 2016-12-19 | -67.62 |
| 2016-12-16 | -67.32 |
| 2016-12-15 | -66.48 |
| 2016-12-14 | -65.94 |
| 2016-12-13 | -66.25 |
| 2016-12-12 | -65.71 |
| 2016-12-09 | -65.10 |
| 2016-12-08 | -65.10 |
| 2016-12-07 | -65.25 |
| 2016-12-06 | -65.25 |
| 2016-12-05 | -65.56 |
| 2016-12-02 | -65.79 |
| 2016-12-01 | -65.18 |
| 2016-11-30 | -65.56 |
| 2016-11-29 | -65.86 |
| 2016-11-28 | -66.70 |
| 2016-11-25 | -66.48 |
| 2016-11-24 | -66.40 |
| 2016-11-23 | -66.48 |
| 2016-11-22 | -66.70 |
| 2016-11-21 | -67.01 |
| 2016-11-18 | -66.32 |
| 2016-11-17 | -66.32 |
| 2016-11-16 | -66.02 |
| 2016-11-15 | -67.47 |
| 2016-11-14 | -66.93 |
| 2016-11-11 | -66.63 |
| 2016-11-10 | -65.41 |
| 2016-11-09 | -65.25 |
| 2016-11-08 | -65.18 |
| 2016-11-07 | -65.18 |
| 2016-11-04 | -65.56 |
| 2016-11-03 | -65.41 |
| 2016-11-02 | -64.87 |
| 2016-11-01 | -64.57 |
| 2016-10-31 | -64.72 |
| 2016-10-28 | -64.87 |
| 2016-10-27 | -64.26 |
| 2016-10-26 | -64.18 |
| 2016-10-25 | -63.73 |
| 2016-10-24 | -63.80 |
| 2016-10-20 | -64.11 |
| 2016-10-19 | -63.80 |
| 2016-10-18 | -63.19 |
| 2016-10-17 | -63.88 |
| 2016-10-14 | -63.73 |
| 2016-10-13 | -64.03 |
| 2016-10-12 | -63.80 |
| 2016-10-11 | -63.73 |
| 2016-10-07 | -63.73 |
| 2016-10-06 | -63.42 |
| 2016-10-05 | -62.81 |
| 2016-10-04 | -62.66 |
| 2016-10-03 | -62.89 |
| 2016-09-30 | -63.65 |
| 2016-09-29 | -63.04 |
| 2016-09-28 | -62.66 |
| 2016-09-27 | -62.58 |
| 2016-09-26 | -62.73 |
| 2016-09-23 | -62.73 |
| 2016-09-22 | -62.81 |
| 2016-09-21 | -62.50 |
| 2016-09-20 | -62.50 |
| 2016-09-19 | -62.43 |
| 2016-09-15 | -62.05 |
| 2016-09-14 | -62.27 |
| 2016-09-13 | -62.43 |
| 2016-09-12 | -61.82 |
| 2016-09-09 | -61.36 |
| 2016-09-08 | -61.36 |
| 2016-09-07 | -62.05 |
| 2016-09-06 | -61.66 |
| 2016-09-05 | -61.74 |
| 2016-09-02 | -61.59 |
| 2016-09-01 | -61.74 |
| 2016-08-31 | -62.43 |
| 2016-08-30 | -62.66 |
| 2016-08-29 | -62.50 |
| 2016-08-26 | -62.13 |
| 2016-08-25 | -62.28 |
| 2016-08-24 | -62.28 |
| 2016-08-23 | -62.13 |
| 2016-08-22 | -62.66 |
| 2016-08-19 | -62.21 |
| 2016-08-18 | -61.53 |
| 2016-08-17 | -61.61 |
| 2016-08-16 | -61.38 |
| 2016-08-15 | -60.78 |
| 2016-08-12 | -60.18 |
| 2016-08-11 | -57.18 |
| 2016-08-10 | -56.95 |
| 2016-08-09 | -57.25 |
| 2016-08-08 | -56.88 |
| 2016-08-05 | -56.73 |
| 2016-08-04 | -56.80 |
| 2016-08-03 | -56.95 |
| 2016-08-01 | -56.95 |
| 2016-07-29 | -57.55 |
| 2016-07-28 | -57.70 |
| 2016-07-27 | -57.70 |
| 2016-07-26 | -57.18 |
| 2016-07-25 | -57.18 |
| 2016-07-22 | -56.80 |
| 2016-07-21 | -57.10 |
| 2016-07-20 | -57.40 |
| 2016-07-19 | -57.78 |
| 2016-07-18 | -57.93 |
| 2016-07-15 | -57.70 |
| 2016-07-14 | -57.25 |
| 2016-07-13 | -58.45 |
| 2016-07-12 | -58.15 |
| 2016-07-11 | -59.13 |
| 2016-07-08 | -59.13 |
| 2016-07-07 | -59.81 |
| 2016-07-06 | -60.71 |
| 2016-07-05 | -60.78 |
| 2016-07-04 | -60.33 |
| 2016-06-30 | -60.93 |
| 2016-06-29 | -61.31 |
| 2016-06-28 | -61.53 |
| 2016-06-27 | -61.91 |
| 2016-06-24 | -62.81 |
| 2016-06-23 | -62.51 |
| 2016-06-22 | -62.74 |
| 2016-06-21 | -62.74 |
| 2016-06-20 | -62.51 |
| 2016-06-17 | -62.74 |
| 2016-06-16 | -62.59 |
| 2016-06-15 | -62.13 |
| 2016-06-14 | -62.21 |
| 2016-06-13 | -61.68 |
| 2016-06-10 | -61.46 |
| 2016-06-08 | -60.93 |
| 2016-06-07 | -60.78 |
| 2016-06-06 | -60.63 |
| 2016-06-03 | -61.68 |
| 2016-06-02 | -61.61 |
| 2016-06-01 | -61.53 |
| 2016-05-31 | -61.91 |
| 2016-05-30 | -62.06 |
| 2016-05-27 | -62.21 |
| 2016-05-26 | -62.21 |
| 2016-05-25 | -61.98 |
| 2016-05-24 | -62.81 |
| 2016-05-23 | -62.28 |
| 2016-05-20 | -62.13 |
| 2016-05-19 | -62.13 |
| 2016-05-18 | -61.68 |
| 2016-05-17 | -61.98 |
| 2016-05-16 | -62.59 |
| 2016-05-13 | -62.28 |
| 2016-05-12 | -61.76 |
| 2016-05-11 | -61.61 |
| 2016-05-10 | -61.38 |
| 2016-05-09 | -61.53 |
| 2016-05-06 | -61.76 |
| 2016-05-05 | -62.34 |
| 2016-05-04 | -61.62 |
| 2016-05-03 | -61.54 |
| 2016-04-29 | -61.76 |
| 2016-04-28 | -61.40 |
| 2016-04-27 | -61.47 |
| 2016-04-26 | -61.03 |
| 2016-04-25 | -61.62 |
| 2016-04-22 | -61.98 |
| 2016-04-21 | -61.83 |
| 2016-04-20 | -62.05 |
| 2016-04-19 | -61.33 |
| 2016-04-18 | -62.05 |
| 2016-04-15 | -62.34 |
| 2016-04-14 | -62.27 |
| 2016-04-13 | -62.20 |
| 2016-04-12 | -62.20 |
| 2016-04-11 | -62.49 |
| 2016-04-08 | -62.71 |
| 2016-04-07 | -63.00 |
| 2016-04-06 | -62.85 |
| 2016-04-05 | -63.58 |
| 2016-04-01 | -63.29 |
| 2016-03-31 | -63.51 |
| 2016-03-30 | -63.51 |
| 2016-03-29 | -64.09 |
| 2016-03-24 | -63.72 |
| 2016-03-23 | -64.16 |
| 2016-03-22 | -64.02 |
| 2016-03-21 | -64.02 |
| 2016-03-18 | -63.65 |
| 2016-03-17 | -64.09 |
| 2016-03-16 | -64.16 |
| 2016-03-15 | -64.81 |
| 2016-03-14 | -64.31 |
| 2016-03-11 | -64.81 |
| 2016-03-10 | -64.96 |
| 2016-03-09 | -65.32 |
| 2016-03-08 | -65.25 |
| 2016-03-07 | -65.25 |
| 2016-03-04 | -64.74 |
| 2016-03-03 | -65.25 |
| 2016-03-02 | -65.40 |
| 2016-03-01 | -64.38 |
| 2016-02-29 | -64.09 |
| 2016-02-26 | -63.29 |
| 2016-02-25 | -64.96 |
| 2016-02-24 | -64.38 |
| 2016-02-23 | -64.96 |
| 2016-02-22 | -65.25 |
| 2016-02-19 | -65.54 |
| 2016-02-18 | -65.98 |
| 2016-02-17 | -65.98 |
| 2016-02-16 | -66.05 |
| 2016-02-15 | -65.91 |
| 2016-02-12 | -65.83 |
| 2016-02-11 | -65.32 |
| 2016-02-05 | -65.69 |
| 2016-02-04 | -65.47 |
| 2016-02-03 | -65.83 |
| 2016-02-02 | -65.76 |
| 2016-02-01 | -66.34 |
| 2016-01-29 | -66.27 |
| 2016-01-28 | -66.71 |
| 2016-01-27 | -67.07 |
| 2016-01-26 | -67.29 |
| 2016-01-25 | -67.58 |
| 2016-01-22 | -67.94 |
| 2016-01-21 | -68.01 |
| 2016-01-20 | -67.43 |
| 2016-01-19 | -67.21 |
| 2016-01-18 | -68.38 |
| 2016-01-15 | -68.16 |
| 2016-01-14 | -68.16 |
| 2016-01-13 | -67.94 |
| 2016-01-12 | -69.32 |
| 2016-01-11 | -69.90 |
| 2016-01-08 | -68.96 |
| 2016-01-07 | -67.94 |
| 2016-01-06 | -67.65 |
| 2016-01-05 | -67.58 |
| 2016-01-04 | -67.80 |
| 2015-12-31 | -66.92 |
| 2015-12-30 | -67.07 |
| 2015-12-29 | -66.63 |
| 2015-12-28 | -67.29 |
| 2015-12-24 | -67.14 |
| 2015-12-23 | -67.07 |
| 2015-12-22 | -66.92 |
| 2015-12-21 | -67.00 |
| 2015-12-18 | -66.63 |
| 2015-12-17 | -67.50 |
| 2015-12-16 | -67.29 |
| 2015-12-15 | -67.36 |
| 2015-12-14 | -67.14 |
| 2015-12-11 | -66.71 |
| 2015-12-10 | -67.00 |
| 2015-12-09 | -66.92 |
| 2015-12-08 | -67.07 |
| 2015-12-07 | -67.36 |
| 2015-12-04 | -67.07 |
| 2015-12-03 | -66.85 |
| 2015-12-02 | -66.49 |
| 2015-12-01 | -66.34 |
| 2015-11-30 | -65.91 |
| 2015-11-27 | -67.07 |
| 2015-11-26 | -66.27 |
| 2015-11-25 | -66.56 |
| 2015-11-24 | -66.92 |
| 2015-11-23 | -67.14 |
| 2015-11-20 | -67.58 |
| 2015-11-19 | -67.80 |
| 2015-11-18 | -68.16 |
| 2015-11-17 | -68.45 |
| 2015-11-16 | -68.81 |
| 2015-11-13 | -68.89 |
| 2015-11-12 | -68.52 |
| 2015-11-11 | -68.81 |
| 2015-11-10 | -68.89 |
| 2015-11-09 | -68.96 |
| 2015-11-06 | -68.89 |
| 2015-11-05 | -68.23 |
| 2015-11-04 | -68.81 |
| 2015-11-03 | -69.54 |
| 2015-11-02 | -69.54 |
| 2015-10-30 | -69.47 |
| 2015-10-29 | -69.54 |
| 2015-10-28 | -69.32 |
| 2015-10-27 | -68.96 |
| 2015-10-26 | -69.18 |
| 2015-10-23 | -69.03 |
| 2015-10-22 | -68.74 |
| 2015-10-20 | -69.76 |
| 2015-10-19 | -69.61 |
| 2015-10-16 | -69.54 |
| 2015-10-15 | -69.90 |
| 2015-10-14 | -69.83 |
| 2015-10-13 | -69.98 |
| 2015-10-12 | -69.76 |
| 2015-10-09 | -69.83 |
| 2015-10-08 | -69.54 |
| 2015-10-07 | -69.54 |
| 2015-10-06 | -69.83 |
| 2015-10-05 | -69.98 |
| 2015-10-02 | -70.63 |
| 2015-09-30 | -71.14 |
| 2015-09-29 | -71.28 |
| 2015-09-25 | -70.19 |
| 2015-09-24 | -70.34 |
| 2015-09-23 | -70.63 |
| 2015-09-22 | -70.41 |
| 2015-09-21 | -71.07 |
| 2015-09-18 | -71.14 |
| 2015-09-17 | -71.07 |
| 2015-09-16 | -70.99 |
| 2015-09-15 | -71.43 |
| 2015-09-14 | -71.07 |
| 2015-09-11 | -71.07 |
| 2015-09-10 | -70.63 |
| 2015-09-09 | -70.34 |
| 2015-09-08 | -69.90 |
| 2015-09-07 | -70.99 |
| 2015-09-04 | -71.14 |
| 2015-09-02 | -71.43 |
| 2015-09-01 | -70.63 |
| 2015-08-31 | -70.27 |
| 2015-08-28 | -70.34 |
| 2015-08-27 | -69.76 |
| 2015-08-26 | -70.27 |
| 2015-08-25 | -70.34 |
| 2015-08-24 | -70.41 |
| 2015-08-21 | -68.37 |
| 2015-08-20 | -67.30 |
| 2015-08-19 | -67.37 |
| 2015-08-18 | -67.02 |
| 2015-08-17 | -66.88 |
| 2015-08-14 | -66.59 |
| 2015-08-13 | -67.16 |
| 2015-08-12 | -67.09 |
| 2015-08-11 | -66.59 |
| 2015-08-10 | -67.23 |
| 2015-08-07 | -67.09 |
| 2015-08-06 | -67.16 |
| 2015-08-05 | -67.87 |
| 2015-08-04 | -67.16 |
| 2015-08-03 | -67.23 |
| 2015-07-31 | -66.88 |
| 2015-07-30 | -66.80 |
| 2015-07-29 | -67.45 |
| 2015-07-28 | -68.23 |
| 2015-07-27 | -68.45 |
| 2015-07-24 | -68.16 |
| 2015-07-23 | -68.66 |
| 2015-07-22 | -67.73 |
| 2015-07-21 | -67.87 |
| 2015-07-20 | -68.30 |
| 2015-07-17 | -68.30 |
| 2015-07-16 | -68.23 |
| 2015-07-15 | -68.52 |
| 2015-07-14 | -67.66 |
| 2015-07-13 | -68.02 |
| 2015-07-10 | -68.52 |
| 2015-07-09 | -69.23 |
| 2015-07-08 | -70.52 |
| 2015-07-07 | -69.73 |
| 2015-07-06 | -68.59 |
| 2015-07-03 | -67.16 |
| 2015-07-02 | -67.23 |
| 2015-06-30 | -66.95 |
| 2015-06-29 | -66.73 |
| 2015-06-26 | -65.80 |
| 2015-06-25 | -65.66 |
| 2015-06-24 | -66.45 |
| 2015-06-23 | -65.95 |
| 2015-06-22 | -66.59 |
| 2015-06-19 | -66.45 |
| 2015-06-18 | -66.59 |
| 2015-06-17 | -66.45 |
| 2015-06-16 | -66.88 |
| 2015-06-15 | -66.30 |
| 2015-06-12 | -65.88 |
| 2015-06-11 | -65.80 |
| 2015-06-10 | -66.09 |
| 2015-06-09 | -66.02 |
| 2015-06-08 | -66.16 |
| 2015-06-05 | -65.38 |
| 2015-06-04 | -65.73 |
| 2015-06-03 | -65.38 |
| 2015-06-02 | -65.52 |
| 2015-06-01 | -64.95 |
| 2015-05-29 | -65.38 |
| 2015-05-28 | -64.38 |
| 2015-05-27 | -64.45 |
| 2015-05-26 | -64.09 |
| 2015-05-22 | -64.02 |
| 2015-05-21 | -64.02 |
| 2015-05-20 | -64.02 |
| 2015-05-19 | -63.66 |
| 2015-05-18 | -63.59 |
| 2015-05-15 | -63.66 |
| 2015-05-14 | -63.88 |
| 2015-05-13 | -63.95 |
| 2015-05-12 | -63.81 |
| 2015-05-11 | -63.09 |
| 2015-05-08 | -62.68 |
| 2015-05-07 | -62.75 |
| 2015-05-06 | -63.17 |
| 2015-05-05 | -63.17 |
| 2015-05-04 | -62.26 |
| 2015-04-30 | -64.00 |
| 2015-04-29 | -63.51 |
| 2015-04-28 | -63.51 |
| 2015-04-27 | -64.28 |
| 2015-04-24 | -64.63 |
| 2015-04-23 | -64.70 |
| 2015-04-22 | -64.77 |
| 2015-04-21 | -64.56 |
| 2015-04-20 | -65.12 |
| 2015-04-17 | -64.84 |
| 2015-04-16 | -64.42 |
| 2015-04-15 | -64.91 |
| 2015-04-14 | -64.42 |
| 2015-04-13 | -64.35 |
| 2015-04-10 | -64.70 |
| 2015-04-09 | -64.98 |
| 2015-04-08 | -64.84 |
| 2015-04-02 | -65.12 |
| 2015-04-01 | -66.65 |
| 2015-03-31 | -67.06 |
| 2015-03-30 | -67.62 |
| 2015-03-27 | -66.65 |
| 2015-03-26 | -66.86 |
| 2015-03-25 | -66.72 |
| 2015-03-24 | -67.20 |
| 2015-03-23 | -66.65 |
| 2015-03-20 | -67.76 |
| 2015-03-19 | -67.34 |
| 2015-03-18 | -67.76 |
| 2015-03-17 | -67.13 |
| 2015-03-16 | -66.65 |
| 2015-03-13 | -66.44 |
| 2015-03-12 | -66.23 |
| 2015-03-11 | -66.37 |
| 2015-03-10 | -66.44 |
| 2015-03-09 | -66.58 |
| 2015-03-06 | -65.81 |
| 2015-03-05 | -65.67 |
| 2015-03-04 | -65.53 |
| 2015-03-03 | -65.60 |
| 2015-03-02 | -65.60 |
| 2015-02-27 | -65.53 |
| 2015-02-26 | -65.18 |
| 2015-02-25 | -65.46 |
| 2015-02-24 | -65.95 |
| 2015-02-23 | -65.88 |
| 2015-02-18 | -65.05 |
| 2015-02-17 | -65.60 |
| 2015-02-16 | -65.32 |
| 2015-02-13 | -65.60 |
| 2015-02-12 | -65.67 |
| 2015-02-11 | -63.10 |
| 2015-02-10 | -63.30 |
| 2015-02-09 | -63.17 |
| 2015-02-06 | -62.75 |
| 2015-02-05 | -63.30 |
| 2015-02-04 | -63.03 |
| 2015-02-03 | -63.17 |
| 2015-02-02 | -62.61 |
| 2015-01-30 | -64.07 |
| 2015-01-29 | -64.14 |
| 2015-01-28 | -64.14 |
| 2015-01-27 | -63.44 |
| 2015-01-26 | -63.37 |
| 2015-01-23 | -62.89 |
| 2015-01-22 | -63.72 |
| 2015-01-21 | -63.44 |
| 2015-01-20 | -63.37 |
| 2015-01-19 | -63.44 |
| 2015-01-16 | -62.96 |
| 2015-01-15 | -62.47 |
| 2015-01-14 | -63.10 |
| 2015-01-13 | -64.00 |
| 2015-01-12 | -65.18 |
| 2015-01-09 | -64.49 |
| 2015-01-08 | -64.49 |
| 2015-01-07 | -64.14 |
| 2015-01-06 | -63.72 |
| 2015-01-05 | -63.30 |
| 2015-01-02 | -63.24 |
| 2014-12-31 | -63.10 |
| 2014-12-30 | -63.03 |
| 2014-12-29 | -63.37 |
| 2014-12-24 | -63.03 |
| 2014-12-23 | -63.24 |
| 2014-12-22 | -62.54 |
| 2014-12-19 | -62.19 |
| 2014-12-18 | -61.29 |
| 2014-12-17 | -62.61 |
| 2014-12-16 | -62.89 |
| 2014-12-15 | -61.63 |
| 2014-12-12 | -62.12 |
| 2014-12-11 | -62.68 |
| 2014-12-10 | -63.51 |
| 2014-12-09 | -64.07 |
| 2014-12-08 | -64.14 |
| 2014-12-05 | -64.49 |
| 2014-12-04 | -64.28 |
| 2014-12-03 | -64.14 |
| 2014-12-02 | -64.56 |
| 2014-12-01 | -64.63 |
| 2014-11-28 | -63.79 |
| 2014-11-27 | -63.72 |
| 2014-11-26 | -63.51 |
| 2014-11-25 | -64.35 |
| 2014-11-24 | -64.21 |
| 2014-11-21 | -64.07 |
| 2014-11-20 | -63.79 |
| 2014-11-19 | -64.70 |
| 2014-11-18 | -64.42 |
| 2014-11-17 | -64.07 |
| 2014-11-14 | -63.93 |
| 2014-11-13 | -64.70 |
| 2014-11-12 | -65.05 |
| 2014-11-11 | -64.84 |
| 2014-11-10 | -65.53 |
| 2014-11-07 | -65.81 |
| 2014-11-06 | -66.16 |
| 2014-11-05 | -65.95 |
| 2014-11-04 | -66.02 |
| 2014-11-03 | -65.46 |
| 2014-10-31 | -65.67 |
| 2014-10-30 | -65.88 |
| 2014-10-29 | -65.88 |
| 2014-10-28 | -65.95 |
| 2014-10-27 | -66.23 |
| 2014-10-24 | -66.16 |
| 2014-10-23 | -65.88 |
| 2014-10-22 | -65.95 |
| 2014-10-21 | -66.65 |
| 2014-10-20 | -66.65 |
| 2014-10-17 | -66.58 |
| 2014-10-16 | -66.09 |
| 2014-10-15 | -65.60 |
| 2014-10-14 | -65.88 |
| 2014-10-13 | -65.53 |
| 2014-10-10 | -65.46 |
| 2014-10-09 | -65.18 |
| 2014-10-08 | -65.60 |
| 2014-10-07 | -64.77 |
| 2014-10-06 | -65.60 |
| 2014-10-03 | -65.05 |
| 2014-09-30 | -66.02 |
| 2014-09-29 | -65.67 |
| 2014-09-26 | -64.70 |
| 2014-09-25 | -64.49 |
| 2014-09-24 | -64.77 |
| 2014-09-23 | -65.60 |
| 2014-09-22 | -65.12 |
| 2014-09-19 | -65.12 |
| 2014-09-18 | -65.25 |
| 2014-09-17 | -65.74 |
| 2014-09-16 | -65.81 |
| 2014-09-15 | -65.74 |
| 2014-09-12 | -65.25 |
| 2014-09-11 | -64.35 |
| 2014-09-10 | -65.25 |
| 2014-09-08 | -65.81 |
| 2014-09-05 | -65.25 |
| 2014-09-04 | -66.02 |
| 2014-09-03 | -65.05 |
| 2014-09-02 | -65.25 |
| 2014-09-01 | -65.53 |
| 2014-08-29 | -65.67 |
| 2014-08-28 | -65.88 |
| 2014-08-27 | -65.18 |
| 2014-08-26 | -64.98 |
| 2014-08-25 | -64.63 |
| 2014-08-22 | -64.98 |
| 2014-08-21 | -65.52 |
| 2014-08-20 | -64.63 |
| 2014-08-19 | -65.11 |
| 2014-08-18 | -65.46 |
| 2014-08-15 | -66.14 |
| 2014-08-14 | -65.87 |
| 2014-08-13 | -66.42 |
| 2014-08-12 | -66.01 |
| 2014-08-11 | -66.49 |
| 2014-08-08 | -66.21 |
| 2014-08-07 | -66.62 |
| 2014-08-06 | -67.04 |
| 2014-08-05 | -66.83 |
| 2014-08-04 | -67.52 |
| 2014-08-01 | -67.79 |
| 2014-07-31 | -67.24 |
| 2014-07-30 | -67.58 |
| 2014-07-29 | -67.10 |
| 2014-07-28 | -67.04 |
| 2014-07-25 | -66.69 |
| 2014-07-24 | -66.42 |
| 2014-07-23 | -66.42 |
| 2014-07-22 | -66.69 |
| 2014-07-21 | -66.62 |
| 2014-07-18 | -66.90 |
| 2014-07-17 | -67.10 |
| 2014-07-16 | -67.04 |
| 2014-07-15 | -67.04 |
| 2014-07-14 | -67.04 |
| 2014-07-11 | -67.72 |
| 2014-07-10 | -67.45 |
| 2014-07-09 | -67.58 |
| 2014-07-08 | -68.07 |
| 2014-07-07 | -68.07 |
| 2014-07-04 | -68.13 |
| 2014-07-03 | -67.38 |
| 2014-07-02 | -67.10 |
| 2014-06-30 | -68.27 |
| 2014-06-27 | -67.72 |
| 2014-06-26 | -68.75 |
| 2014-06-25 | -69.30 |
| 2014-06-24 | -69.85 |
| 2014-06-23 | -70.81 |
| 2014-06-20 | -70.19 |
| 2014-06-19 | -71.16 |
| 2014-06-18 | -71.29 |
| 2014-06-17 | -71.43 |
| 2014-06-16 | -70.95 |
| 2014-06-13 | -71.02 |
| 2014-06-12 | -70.81 |
| 2014-06-11 | -70.68 |
| 2014-06-10 | -71.02 |
| 2014-06-09 | -71.16 |
| 2014-06-06 | -71.29 |
| 2014-06-05 | -71.09 |
| 2014-06-04 | -70.68 |
| 2014-06-03 | -70.88 |
| 2014-05-30 | -70.88 |
| 2014-05-29 | -70.61 |
| 2014-05-28 | -70.54 |
| 2014-05-27 | -70.06 |
| 2014-05-26 | -71.29 |
| 2014-05-23 | -70.74 |
| 2014-05-22 | -70.88 |
| 2014-05-21 | -70.95 |
| 2014-05-20 | -69.71 |
| 2014-05-19 | -69.85 |
| 2014-05-16 | -70.95 |
| 2014-05-15 | -71.50 |
| 2014-05-14 | -71.36 |
| 2014-05-13 | -71.64 |
| 2014-05-12 | -72.12 |
| 2014-05-09 | -72.24 |
| 2014-05-08 | -72.18 |
| 2014-05-07 | -72.18 |
| 2014-05-05 | -72.78 |
| 2014-05-02 | -72.71 |
| 2014-04-30 | -72.51 |
| 2014-04-29 | -72.91 |
| 2014-04-28 | -72.71 |
| 2014-04-25 | -73.31 |
| 2014-04-24 | -73.37 |
| 2014-04-23 | -73.77 |
| 2014-04-22 | -73.57 |
| 2014-04-17 | -73.51 |
| 2014-04-16 | -74.10 |
| 2014-04-15 | -73.77 |
| 2014-04-14 | -73.37 |
| 2014-04-11 | -73.51 |
| 2014-04-10 | -73.77 |
| 2014-04-09 | -73.84 |
| 2014-04-08 | -74.17 |
| 2014-04-07 | -74.04 |
| 2014-04-04 | -73.97 |
| 2014-04-03 | -74.17 |
| 2014-04-02 | -74.24 |
| 2014-04-01 | -74.04 |
| 2014-03-31 | -74.17 |
| 2014-03-28 | -74.17 |
| 2014-03-27 | -74.30 |
| 2014-03-26 | -75.03 |
| 2014-03-25 | -74.97 |
| 2014-03-24 | -74.83 |
| 2014-03-21 | -74.77 |
| 2014-03-20 | -75.30 |
| 2014-03-19 | -74.63 |
| 2014-03-18 | -73.77 |
| 2014-03-17 | -74.97 |
| 2014-03-14 | -74.97 |
| 2014-03-13 | -74.63 |
| 2014-03-12 | -75.10 |
| 2014-03-11 | -75.10 |
| 2014-03-10 | -74.90 |
| 2014-03-07 | -75.10 |
| 2014-03-06 | -75.23 |
| 2014-03-05 | -74.97 |
| 2014-03-04 | -74.97 |
| 2014-03-03 | -74.90 |
| 2014-02-28 | -75.50 |
| 2014-02-27 | -76.10 |
| 2014-02-26 | -76.63 |
| 2014-02-25 | -76.49 |
| 2014-02-24 | -76.10 |
| 2014-02-21 | -75.83 |
| 2014-02-20 | -76.16 |
| 2014-02-19 | -76.03 |
| 2014-02-18 | -76.83 |
| 2014-02-17 | -76.76 |
| 2014-02-14 | -77.09 |
| 2014-02-13 | -77.03 |
| 2014-02-12 | -77.09 |
| 2014-02-11 | -77.22 |
| 2014-02-10 | -77.16 |
| 2014-02-07 | -77.56 |
| 2014-02-06 | -77.16 |
| 2014-02-05 | -77.22 |
| 2014-02-04 | -76.89 |
| 2014-01-30 | -76.49 |
| 2014-01-29 | -76.89 |
| 2014-01-28 | -77.09 |
| 2014-01-27 | -77.36 |
| 2014-01-24 | -76.83 |
| 2014-01-23 | -76.56 |
| 2014-01-22 | -76.10 |
| 2014-01-21 | -76.49 |
| 2014-01-20 | -76.96 |
| 2014-01-17 | -76.43 |
| 2014-01-16 | -76.69 |
| 2014-01-15 | -76.56 |
| 2014-01-14 | -76.23 |
| 2014-01-13 | -76.29 |
| 2014-01-10 | -76.10 |
| 2014-01-09 | -76.56 |
| 2014-01-08 | -76.49 |
| 2014-01-07 | -77.03 |
| 2014-01-06 | -77.29 |
| 2014-01-03 | -77.22 |
| 2014-01-02 | -77.03 |
| 2013-12-31 | -76.96 |
| 2013-12-30 | -77.42 |
| 2013-12-27 | -77.29 |
| 2013-12-24 | -77.22 |
| 2013-12-23 | -77.42 |
| 2013-12-20 | -77.69 |
| 2013-12-19 | -78.95 |
| 2013-12-18 | -78.35 |
| 2013-12-17 | -78.15 |
| 2013-12-16 | -78.42 |
| 2013-12-13 | -78.75 |
| 2013-12-12 | -78.69 |
| 2013-12-11 | -78.35 |
| 2013-12-10 | -77.89 |
| 2013-12-09 | -77.56 |
| 2013-12-06 | -77.62 |
| 2013-12-05 | -77.62 |
| 2013-12-04 | -77.49 |
| 2013-12-03 | -77.49 |
| 2013-12-02 | -77.49 |
| 2013-11-29 | -77.69 |
| 2013-11-28 | -77.82 |
| 2013-11-27 | -77.69 |
| 2013-11-26 | -77.49 |
| 2013-11-25 | -77.76 |
| 2013-11-22 | -77.62 |
| 2013-11-21 | -77.76 |
| 2013-11-20 | -77.69 |
| 2013-11-19 | -77.69 |
| 2013-11-18 | -77.56 |
| 2013-11-15 | -77.36 |
| 2013-11-14 | -77.49 |
| 2013-11-13 | -77.69 |
| 2013-11-12 | -77.42 |
| 2013-11-11 | -77.29 |
| 2013-11-08 | -77.09 |
| 2013-11-07 | -76.89 |
| 2013-11-06 | -76.96 |
| 2013-11-05 | -77.09 |
| 2013-11-04 | -76.76 |
| 2013-11-01 | -76.83 |
| 2013-10-31 | -76.76 |
| 2013-10-30 | -76.69 |
| 2013-10-29 | -76.83 |
| 2013-10-28 | -76.43 |
| 2013-10-25 | -77.22 |
| 2013-10-24 | -77.22 |
| 2013-10-23 | -76.96 |
| 2013-10-22 | -76.49 |
| 2013-10-21 | -76.43 |
| 2013-10-18 | -75.83 |
| 2013-10-17 | -75.76 |
| 2013-10-16 | -75.83 |
| 2013-10-15 | -76.89 |
| 2013-10-11 | -77.03 |
| 2013-10-10 | -77.09 |
| 2013-10-09 | -77.16 |
| 2013-10-08 | -77.09 |
| 2013-10-07 | -77.36 |
| 2013-10-04 | -77.29 |
| 2013-10-03 | -77.42 |
| 2013-10-02 | -77.36 |
| 2013-09-30 | -77.22 |
| 2013-09-27 | -77.69 |
| 2013-09-26 | -77.42 |
| 2013-09-25 | -77.42 |
| 2013-09-24 | -77.22 |
| 2013-09-23 | -77.09 |
| 2013-09-19 | -77.42 |
| 2013-09-18 | -77.82 |
| 2013-09-17 | -77.62 |
| 2013-09-16 | -77.56 |
| 2013-09-13 | -78.02 |
| 2013-09-12 | -77.95 |
| 2013-09-11 | -77.62 |
| 2013-09-10 | -77.03 |
| 2013-09-09 | -77.05 |
| 2013-09-06 | -77.24 |
| 2013-09-05 | -77.18 |
| 2013-09-04 | -77.24 |
| 2013-09-03 | -77.05 |
| 2013-09-02 | -77.05 |
| 2013-08-30 | -77.24 |
| 2013-08-29 | -77.77 |
| 2013-08-28 | -77.70 |
| 2013-08-27 | -77.31 |
| 2013-08-26 | -76.98 |
| 2013-08-23 | -76.98 |
| 2013-08-22 | -77.18 |
| 2013-08-21 | -76.98 |
| 2013-08-20 | -77.11 |
| 2013-08-19 | -76.66 |
| 2013-08-16 | -76.72 |
| 2013-08-15 | -76.53 |
| 2013-08-13 | -76.40 |
| 2013-08-12 | -76.27 |
| 2013-08-09 | -76.20 |
| 2013-08-08 | -76.14 |
| 2013-08-07 | -76.14 |
| 2013-08-06 | -76.66 |
| 2013-08-05 | -76.79 |
| 2013-08-02 | -76.98 |
| 2013-08-01 | -76.98 |
| 2013-07-31 | -76.98 |
| 2013-07-30 | -76.98 |
| 2013-07-29 | -76.79 |
| 2013-07-26 | -76.72 |
| 2013-07-25 | -76.72 |
| 2013-07-24 | -76.72 |
| 2013-07-23 | -76.72 |
| 2013-07-22 | -76.79 |
| 2013-07-19 | -76.33 |
| 2013-07-18 | -76.27 |
| 2013-07-17 | -76.33 |
| 2013-07-16 | -76.40 |
| 2013-07-15 | -76.40 |
| 2013-07-12 | -76.40 |
| 2013-07-11 | -76.46 |
| 2013-07-10 | -76.72 |
| 2013-07-09 | -76.98 |
| 2013-07-08 | -77.05 |
| 2013-07-05 | -76.46 |
| 2013-07-04 | -77.11 |
| 2013-07-03 | -77.51 |
| 2013-07-02 | -76.85 |
| 2013-06-28 | -76.33 |
| 2013-06-27 | -76.98 |
| 2013-06-26 | -77.31 |
| 2013-06-25 | -77.57 |
| 2013-06-24 | -77.64 |
| 2013-06-21 | -77.37 |
| 2013-06-20 | -76.85 |
| 2013-06-19 | -76.14 |
| 2013-06-18 | -76.14 |
| 2013-06-17 | -76.07 |
| 2013-06-14 | -76.46 |
| 2013-06-13 | -76.92 |
| 2013-06-11 | -76.72 |
| 2013-06-10 | -76.46 |
| 2013-06-07 | -76.98 |
| 2013-06-06 | -76.53 |
| 2013-06-05 | -76.14 |
| 2013-06-04 | -75.81 |
| 2013-06-03 | -76.01 |
| 2013-05-31 | -75.94 |
| 2013-05-30 | -75.42 |
| 2013-05-29 | -75.29 |
| 2013-05-28 | -75.29 |
| 2013-05-27 | -75.42 |
| 2013-05-24 | -75.22 |
| 2013-05-23 | -75.42 |
| 2013-05-22 | -75.48 |
| 2013-05-21 | -74.77 |
| 2013-05-20 | -73.98 |
| 2013-05-16 | -74.31 |
| 2013-05-15 | -74.31 |
| 2013-05-14 | -74.05 |
| 2013-05-13 | -73.50 |
| 2013-05-10 | -73.69 |
| 2013-05-09 | -73.94 |
| 2013-05-08 | -74.00 |
| 2013-05-07 | -74.26 |
| 2013-05-06 | -74.57 |
| 2013-05-03 | -74.57 |
| 2013-05-02 | -75.20 |
| 2013-04-30 | -75.08 |
| 2013-04-29 | -75.27 |
| 2013-04-26 | -75.14 |
| 2013-04-25 | -75.14 |
| 2013-04-24 | -75.45 |
| 2013-04-23 | -75.08 |
| 2013-04-22 | -75.52 |
| 2013-04-19 | -75.27 |
| 2013-04-18 | -75.01 |
| 2013-04-17 | -75.08 |
| 2013-04-16 | -75.20 |
| 2013-04-15 | -75.39 |
| 2013-04-12 | -76.02 |
| 2013-04-11 | -76.15 |
| 2013-04-10 | -76.27 |
| 2013-04-09 | -76.59 |
| 2013-04-08 | -76.34 |
| 2013-04-05 | -76.09 |
| 2013-04-03 | -76.09 |
| 2013-04-02 | -76.97 |
| 2013-03-28 | -77.28 |
| 2013-03-27 | -77.35 |
| 2013-03-26 | -77.41 |
| 2013-03-25 | -77.28 |
| 2013-03-22 | -77.22 |
| 2013-03-21 | -77.16 |
| 2013-03-20 | -77.35 |
| 2013-03-19 | -77.22 |
| 2013-03-18 | -77.22 |
| 2013-03-15 | -77.16 |
| 2013-03-14 | -76.72 |
| 2013-03-13 | -77.22 |
| 2013-03-12 | -77.03 |
| 2013-03-11 | -76.78 |
| 2013-03-08 | -76.78 |
| 2013-03-07 | -76.91 |
| 2013-03-06 | -77.22 |
| 2013-03-05 | -77.28 |
| 2013-03-04 | -77.03 |
| 2013-03-01 | -76.97 |
| 2013-02-28 | -76.72 |
| 2013-02-27 | -76.53 |
| 2013-02-26 | -77.54 |
| 2013-02-25 | -77.16 |
| 2013-02-22 | -77.28 |
| 2013-02-21 | -77.03 |
| 2013-02-20 | -76.65 |
| 2013-02-19 | -76.65 |
| 2013-02-18 | -76.15 |
| 2013-02-15 | -76.59 |
| 2013-02-14 | -76.40 |
| 2013-02-08 | -76.97 |
| 2013-02-07 | -76.65 |
| 2013-02-06 | -77.35 |
| 2013-02-05 | -78.42 |
| 2013-02-04 | -77.98 |
| 2013-02-01 | -77.66 |
| 2013-01-31 | -78.36 |
| 2013-01-30 | -78.80 |
| 2013-01-29 | -79.11 |
| 2013-01-28 | -79.43 |
| 2013-01-25 | -79.30 |
| 2013-01-24 | -79.05 |
| 2013-01-23 | -78.99 |
| 2013-01-22 | -79.37 |
| 2013-01-21 | -79.05 |
| 2013-01-18 | -78.80 |
| 2013-01-17 | -78.67 |
| 2013-01-16 | -78.42 |
| 2013-01-15 | -78.86 |
| 2013-01-14 | -78.99 |
| 2013-01-11 | -78.99 |
| 2013-01-10 | -78.92 |
| 2013-01-09 | -78.61 |
| 2013-01-08 | -78.55 |
| 2013-01-07 | -78.86 |
| 2013-01-04 | -78.67 |
| 2013-01-03 | -78.61 |
| 2013-01-02 | -78.36 |
| 2012-12-31 | -78.55 |
| 2012-12-28 | -78.61 |
| 2012-12-27 | -78.48 |
| 2012-12-24 | -78.42 |
| 2012-12-21 | -78.23 |
| 2012-12-20 | -78.55 |
| 2012-12-19 | -78.48 |
| 2012-12-18 | -78.36 |
| 2012-12-17 | -78.55 |
| 2012-12-14 | -78.67 |
| 2012-12-13 | -78.80 |
| 2012-12-12 | -78.61 |
| 2012-12-11 | -78.48 |
| 2012-12-10 | -78.55 |
| 2012-12-07 | -79.30 |
| 2012-12-06 | -78.92 |
| 2012-12-05 | -79.56 |
| 2012-12-04 | -79.87 |
| 2012-12-03 | -79.68 |
| 2012-11-30 | -79.43 |
| 2012-11-29 | -79.68 |
| 2012-11-28 | -79.75 |
| 2012-11-27 | -79.75 |
| 2012-11-26 | -79.81 |
| 2012-11-23 | -79.87 |
| 2012-11-22 | -80.06 |
| 2012-11-21 | -79.87 |
| 2012-11-20 | -80.25 |
| 2012-11-19 | -80.50 |
| 2012-11-16 | -80.44 |
| 2012-11-15 | -80.50 |
| 2012-11-14 | -80.57 |
| 2012-11-13 | -80.94 |
| 2012-11-12 | -80.75 |
| 2012-11-09 | -80.88 |
| 2012-11-08 | -80.94 |
| 2012-11-07 | -80.88 |
| 2012-11-06 | -80.63 |
| 2012-11-05 | -80.50 |
| 2012-11-02 | -80.38 |
| 2012-11-01 | -80.25 |
| 2012-10-31 | -80.25 |
| 2012-10-30 | -80.25 |
| 2012-10-29 | -80.25 |
| 2012-10-26 | -80.31 |
| 2012-10-25 | -79.93 |
| 2012-10-24 | -80.00 |
| 2012-10-22 | -79.93 |
| 2012-10-19 | -80.25 |
| 2012-10-18 | -80.75 |
| 2012-10-17 | -80.88 |
| 2012-10-16 | -80.63 |
| 2012-10-15 | -80.94 |
| 2012-10-12 | -80.75 |
| 2012-10-11 | -80.63 |
| 2012-10-10 | -80.44 |
| 2012-10-09 | -80.31 |
| 2012-10-08 | -80.25 |
| 2012-10-05 | -80.25 |
| 2012-10-04 | -80.12 |
| 2012-10-03 | -80.12 |
| 2012-09-28 | -80.00 |
| 2012-09-27 | -80.06 |
| 2012-09-26 | -80.25 |
| 2012-09-25 | -79.93 |
| 2012-09-24 | -80.00 |
| 2012-09-21 | -80.06 |
| 2012-09-20 | -80.12 |
| 2012-09-19 | -80.19 |
| 2012-09-18 | -80.50 |
| 2012-09-17 | -79.93 |
| 2012-09-14 | -79.87 |
| 2012-09-13 | -80.12 |
| 2012-09-12 | -80.25 |
| 2012-09-11 | -80.50 |
| 2012-09-10 | -80.60 |
| 2012-09-07 | -80.54 |
| 2012-09-06 | -80.85 |
| 2012-09-05 | -81.09 |
| 2012-09-04 | -81.47 |
| 2012-09-03 | -81.40 |
| 2012-08-31 | -81.53 |
| 2012-08-30 | -81.65 |
| 2012-08-29 | -81.40 |
| 2012-08-28 | -81.59 |
| 2012-08-27 | -81.65 |
| 2012-08-24 | -81.59 |
| 2012-08-23 | -81.47 |
| 2012-08-22 | -81.71 |
| 2012-08-21 | -81.53 |
| 2012-08-20 | -81.47 |
| 2012-08-17 | -81.59 |
| 2012-08-16 | -81.90 |
| 2012-08-15 | -82.02 |
| 2012-08-14 | -81.96 |
| 2012-08-13 | -81.84 |
| 2012-08-10 | -81.03 |
| 2012-08-09 | -80.66 |
| 2012-08-08 | -81.03 |
| 2012-08-07 | -80.97 |
| 2012-08-06 | -81.22 |
| 2012-08-03 | -81.40 |
| 2012-08-02 | -81.40 |
| 2012-08-01 | -80.91 |
| 2012-07-31 | -81.09 |
| 2012-07-30 | -81.03 |
| 2012-07-27 | -80.85 |
| 2012-07-26 | -81.09 |
| 2012-07-25 | -80.91 |
| 2012-07-24 | -80.85 |
| 2012-07-23 | -80.78 |
| 2012-07-20 | -80.60 |
| 2012-07-19 | -80.47 |
| 2012-07-18 | -81.03 |
| 2012-07-17 | -80.91 |
| 2012-07-16 | -81.03 |
| 2012-07-13 | -81.90 |
| 2012-07-12 | -81.90 |
| 2012-07-11 | -81.71 |
| 2012-07-10 | -81.71 |
| 2012-07-09 | -81.71 |
| 2012-07-06 | -81.65 |
| 2012-07-05 | -81.84 |
| 2012-07-04 | -81.84 |
| 2012-07-03 | -82.02 |
| 2012-06-29 | -82.40 |
| 2012-06-28 | -82.40 |
| 2012-06-27 | -82.40 |
| 2012-06-26 | -82.15 |
| 2012-06-25 | -82.02 |
| 2012-06-22 | -82.09 |
| 2012-06-21 | -82.02 |
| 2012-06-20 | -81.78 |
| 2012-06-19 | -81.65 |
| 2012-06-18 | -81.65 |
| 2012-06-15 | -81.59 |
| 2012-06-14 | -81.90 |
| 2012-06-13 | -81.84 |
| 2012-06-12 | -82.09 |
| 2012-06-11 | -82.02 |
| 2012-06-08 | -82.27 |
| 2012-06-07 | -82.27 |
| 2012-06-06 | -82.83 |
| 2012-06-05 | -82.58 |
| 2012-06-04 | -82.71 |
| 2012-06-01 | -82.40 |
| 2012-05-31 | -82.40 |
| 2012-05-30 | -82.52 |
| 2012-05-29 | -82.21 |
| 2012-05-28 | -81.84 |
| 2012-05-25 | -82.52 |
| 2012-05-24 | -82.89 |
| 2012-05-23 | -82.64 |
| 2012-05-22 | -82.40 |
| 2012-05-21 | -82.83 |
| 2012-05-18 | -82.95 |
| 2012-05-17 | -82.83 |
| 2012-05-16 | -83.02 |
| 2012-05-15 | -82.71 |
| 2012-05-14 | -82.77 |
| 2012-05-11 | -82.77 |
| 2012-05-10 | -82.52 |
| 2012-05-09 | -82.58 |
| 2012-05-08 | -82.52 |
| 2012-05-07 | -82.71 |
| 2012-05-04 | -82.43 |
| 2012-05-03 | -82.49 |
| 2012-05-02 | -82.43 |
| 2012-04-30 | -82.73 |
| 2012-04-27 | -82.91 |
| 2012-04-26 | -82.73 |
| 2012-04-25 | -82.91 |
| 2012-04-24 | -83.09 |
| 2012-04-23 | -83.21 |
| 2012-04-20 | -83.09 |
| 2012-04-19 | -83.03 |
| 2012-04-18 | -83.33 |
| 2012-04-17 | -82.79 |
| 2012-04-16 | -82.91 |
| 2012-04-13 | -82.91 |
| 2012-04-12 | -83.09 |
| 2012-04-11 | -83.27 |
| 2012-04-10 | -83.33 |
| 2012-04-05 | -83.15 |
| 2012-04-03 | -83.27 |
| 2012-04-02 | -83.39 |
| 2012-03-30 | -83.39 |
| 2012-03-29 | -83.15 |
| 2012-03-28 | -83.09 |
| 2012-03-27 | -83.15 |
| 2012-03-26 | -83.33 |
| 2012-03-23 | -83.15 |
| 2012-03-22 | -83.03 |
| 2012-03-21 | -82.37 |
| 2012-03-20 | -82.13 |
| 2012-03-19 | -82.31 |
| 2012-03-16 | -82.19 |
| 2012-03-15 | -82.37 |
| 2012-03-14 | -82.40 |
| 2012-03-13 | -82.40 |
| 2012-03-12 | -82.28 |
| 2012-03-09 | -82.40 |
| 2012-03-08 | -83.03 |
| 2012-03-07 | -83.09 |
| 2012-03-06 | -82.91 |
| 2012-03-05 | -83.20 |
| 2012-03-02 | -83.32 |
| 2012-03-01 | -83.43 |
| 2012-02-29 | -83.55 |
| 2012-02-28 | -83.03 |
| 2012-02-27 | -83.20 |
| 2012-02-24 | -82.80 |
| 2012-02-23 | -83.77 |
| 2012-02-22 | -83.60 |
| 2012-02-21 | -83.66 |
| 2012-02-20 | -83.77 |
| 2012-02-17 | -84.23 |
| 2012-02-16 | -84.58 |
| 2012-02-15 | -84.52 |
| 2012-02-14 | -84.58 |
| 2012-02-13 | -84.52 |
| 2012-02-10 | -84.63 |
| 2012-02-09 | -84.52 |
| 2012-02-08 | -84.29 |
| 2012-02-07 | -85.04 |
| 2012-02-06 | -85.27 |
| 2012-02-03 | -84.92 |
| 2012-02-02 | -85.49 |
| 2012-02-01 | -85.95 |
| 2012-01-31 | -85.95 |
| 2012-01-30 | -86.18 |
| 2012-01-27 | -86.01 |
| 2012-01-26 | -86.35 |
| 2012-01-20 | -86.58 |
| 2012-01-19 | -86.64 |
| 2012-01-18 | -86.58 |
| 2012-01-17 | -86.47 |
| 2012-01-16 | -86.76 |
| 2012-01-13 | -86.87 |
| 2012-01-12 | -86.70 |
| 2012-01-11 | -86.58 |
| 2012-01-10 | -86.47 |
| 2012-01-09 | -86.24 |
| 2012-01-06 | -86.18 |
| 2012-01-05 | -85.90 |
| 2012-01-04 | -85.27 |
| 2012-01-03 | -85.04 |
| 2011-12-30 | -84.69 |
| 2011-12-29 | -84.46 |
| 2011-12-28 | -85.09 |
| 2011-12-23 | -85.04 |
| 2011-12-22 | -85.83 |
| 2011-12-21 | -85.22 |
| 2011-12-20 | -85.11 |
| 2011-12-19 | -85.05 |
| 2011-12-16 | -84.67 |
| 2011-12-15 | -84.89 |
| 2011-12-14 | -84.78 |
| 2011-12-13 | -84.61 |
| 2011-12-12 | -84.56 |
| 2011-12-09 | -84.61 |
| 2011-12-08 | -84.39 |
| 2011-12-07 | -84.39 |
| 2011-12-06 | -84.56 |
| 2011-12-05 | -84.50 |
| 2011-12-02 | -84.89 |
| 2011-12-01 | -84.39 |
| 2011-11-30 | -84.61 |
| 2011-11-29 | -84.39 |
| 2011-11-28 | -84.34 |
| 2011-11-25 | -84.28 |
| 2011-11-24 | -84.12 |
| 2011-11-23 | -83.95 |
| 2011-11-22 | -83.40 |
| 2011-11-21 | -83.34 |
| 2011-11-18 | -83.29 |
| 2011-11-17 | -83.23 |
| 2011-11-16 | -82.96 |
| 2011-11-15 | -83.07 |
| 2011-11-14 | -83.01 |
| 2011-11-11 | -82.96 |
| 2011-11-10 | -82.90 |
| 2011-11-09 | -82.63 |
| 2011-11-08 | -83.12 |
| 2011-11-07 | -83.01 |
| 2011-11-04 | -82.74 |
| 2011-11-03 | -82.85 |
| 2011-11-02 | -82.85 |
| 2011-11-01 | -82.68 |
| 2011-10-31 | -82.68 |
| 2011-10-28 | -82.35 |
| 2011-10-27 | -82.24 |
| 2011-10-26 | -82.74 |
| 2011-10-25 | -83.57 |
| 2011-10-24 | -84.12 |
| 2011-10-21 | -84.61 |
| 2011-10-20 | -84.67 |
| 2011-10-19 | -84.39 |
| 2011-10-18 | -84.39 |
| 2011-10-17 | -83.95 |
| 2011-10-14 | -84.17 |
| 2011-10-13 | -84.01 |
| 2011-10-12 | -84.06 |
| 2011-10-11 | -84.01 |
| 2011-10-10 | -84.61 |
| 2011-10-07 | -84.67 |
| 2011-10-06 | -85.44 |
| 2011-10-04 | -85.05 |
| 2011-10-03 | -84.45 |
| 2011-09-30 | -83.90 |
| 2011-09-28 | -83.18 |
| 2011-09-27 | -82.90 |
| 2011-09-26 | -83.01 |
| 2011-09-23 | -81.97 |
| 2011-09-22 | -81.63 |
| 2011-09-21 | -80.70 |
| 2011-09-20 | -81.03 |
| 2011-09-19 | -81.25 |
| 2011-09-16 | -80.70 |
| 2011-09-15 | -80.92 |
| 2011-09-14 | -81.69 |
| 2011-09-12 | -81.43 |
| 2011-09-09 | -81.00 |
| 2011-09-08 | -80.94 |
| 2011-09-07 | -80.94 |
| 2011-09-06 | -81.54 |
| 2011-09-05 | -81.59 |
| 2011-09-02 | -81.43 |
| 2011-09-01 | -81.16 |
| 2011-08-31 | -81.87 |
| 2011-08-30 | -82.25 |
| 2011-08-29 | -82.25 |
| 2011-08-26 | -82.25 |
| 2011-08-25 | -82.19 |
| 2011-08-24 | -82.35 |
| 2011-08-23 | -82.41 |
| 2011-08-22 | -82.63 |
| 2011-08-19 | -82.57 |
| 2011-08-18 | -82.52 |
| 2011-08-17 | -82.79 |
| 2011-08-16 | -82.90 |
| 2011-08-15 | -83.06 |
| 2011-08-12 | -83.33 |
| 2011-08-11 | -83.71 |
| 2011-08-10 | -83.44 |
| 2011-08-09 | -83.60 |
| 2011-08-08 | -83.60 |
| 2011-08-05 | -82.95 |
| 2011-08-04 | -81.87 |
| 2011-08-03 | -81.59 |
| 2011-08-02 | -81.38 |
| 2011-08-01 | -81.43 |
| 2011-07-29 | -81.54 |
| 2011-07-28 | -81.38 |
| 2011-07-27 | -81.16 |
| 2011-07-26 | -81.27 |
| 2011-07-25 | -81.54 |
| 2011-07-22 | -81.32 |
| 2011-07-21 | -81.38 |
| 2011-07-20 | -81.32 |
| 2011-07-19 | -81.54 |
| 2011-07-18 | -81.21 |
| 2011-07-15 | -81.10 |
| 2011-07-14 | -81.05 |
| 2011-07-13 | -81.54 |
| 2011-07-12 | -81.92 |
| 2011-07-11 | -81.48 |
| 2011-07-08 | -81.21 |
| 2011-07-07 | -81.05 |
| 2011-07-06 | -81.48 |
| 2011-07-05 | -81.54 |
| 2011-07-04 | -81.70 |
| 2011-06-30 | -81.81 |
| 2011-06-29 | -81.81 |
| 2011-06-28 | -82.14 |
| 2011-06-27 | -82.03 |
| 2011-06-24 | -81.87 |
| 2011-06-23 | -81.87 |
| 2011-06-22 | -82.30 |
| 2011-06-21 | -82.25 |
| 2011-06-20 | -82.14 |
| 2011-06-17 | -82.46 |
| 2011-06-16 | -82.84 |
| 2011-06-15 | -83.22 |
| 2011-06-14 | -83.28 |
| 2011-06-13 | -83.60 |
| 2011-06-10 | -83.49 |
| 2011-06-09 | -83.61 |
| 2011-06-08 | -83.67 |
| 2011-06-07 | -83.88 |
| 2011-06-03 | -83.72 |
| 2011-06-02 | -84.40 |
| 2011-06-01 | -84.30 |
| 2011-05-31 | -84.24 |
| 2011-05-30 | -84.56 |
| 2011-05-27 | -84.93 |
| 2011-05-26 | -85.08 |
| 2011-05-25 | -84.61 |
| 2011-05-24 | -84.61 |
| 2011-05-23 | -84.51 |
| 2011-05-20 | -84.24 |
| 2011-05-19 | -84.14 |
| 2011-05-18 | -84.45 |
| 2011-05-17 | -84.45 |
| 2011-05-16 | -84.35 |
| 2011-05-13 | -84.14 |
| 2011-05-12 | -84.35 |
| 2011-05-11 | -84.19 |
| 2011-05-09 | -84.35 |
| 2011-05-06 | -84.19 |
| 2011-05-05 | -84.40 |
| 2011-05-04 | -84.35 |
| 2011-05-03 | -84.03 |
| 2011-04-29 | -83.82 |
| 2011-04-28 | -83.46 |
| 2011-04-27 | -83.51 |
| 2011-04-26 | -83.14 |
| 2011-04-21 | -83.09 |
| 2011-04-20 | -83.40 |
| 2011-04-19 | -83.25 |
| 2011-04-18 | -83.35 |
| 2011-04-15 | -83.09 |
| 2011-04-14 | -83.09 |
| 2011-04-13 | -82.93 |
| 2011-04-12 | -83.19 |
| 2011-04-11 | -83.14 |
| 2011-04-08 | -82.93 |
| 2011-04-07 | -83.09 |
| 2011-04-06 | -82.93 |
| 2011-04-04 | -82.67 |
| 2011-04-01 | -82.98 |
| 2011-03-31 | -82.98 |
| 2011-03-30 | -82.93 |
| 2011-03-29 | -82.72 |
| 2011-03-28 | -82.67 |
| 2011-03-25 | -82.62 |
| 2011-03-24 | -82.41 |
| 2011-03-23 | -82.41 |
| 2011-03-22 | -82.20 |
| 2011-03-21 | -81.99 |
| 2011-03-18 | -82.77 |
| 2011-03-17 | -83.67 |
| 2011-03-16 | -82.83 |
| 2011-03-15 | -82.56 |
| 2011-03-14 | -82.20 |
| 2011-03-11 | -82.25 |
| 2011-03-10 | -81.83 |
| 2011-03-09 | -81.78 |
| 2011-03-08 | -81.62 |
| 2011-03-07 | -81.88 |
| 2011-03-04 | -81.72 |
| 2011-03-03 | -81.72 |
| 2011-03-02 | -81.99 |
| 2011-03-01 | -81.93 |
| 2011-02-28 | -82.35 |
| 2011-02-25 | -82.41 |
| 2011-02-24 | -81.99 |
| 2011-02-23 | -81.83 |
| 2011-02-22 | -81.78 |
| 2011-02-21 | -81.30 |
| 2011-02-18 | -81.41 |
| 2011-02-17 | -81.14 |
| 2011-02-16 | -81.46 |
| 2011-02-15 | -81.41 |
| 2011-02-14 | -80.25 |
| 2011-02-11 | -80.62 |
| 2011-02-10 | -81.46 |
| 2011-02-09 | -81.35 |
| 2011-02-08 | -81.04 |
| 2011-02-07 | -81.04 |
| 2011-02-02 | -80.83 |
| 2011-02-01 | -80.78 |
| 2011-01-31 | -80.67 |
| 2011-01-28 | -80.99 |
| 2011-01-27 | -81.93 |
| 2011-01-26 | -82.09 |
| 2011-01-25 | -82.09 |
| 2011-01-24 | -82.14 |
| 2011-01-21 | -81.83 |
| 2011-01-20 | -82.20 |
| 2011-01-19 | -81.46 |
| 2011-01-18 | -81.46 |
| 2011-01-17 | -81.20 |
| 2011-01-14 | -81.51 |
| 2011-01-13 | -81.14 |
| 2011-01-12 | -80.36 |
| 2011-01-11 | -80.36 |
| 2011-01-10 | -81.25 |
| 2011-01-07 | -80.41 |
| 2011-01-06 | -81.62 |
| 2011-01-05 | -81.88 |
| 2011-01-04 | -81.62 |
| 2011-01-03 | -81.78 |
| 2010-12-31 | -81.93 |
| 2010-12-30 | -82.04 |
| 2010-12-29 | -82.20 |
| 2010-12-28 | -82.62 |
| 2010-12-24 | -83.14 |
| 2010-12-23 | -82.83 |
| 2010-12-22 | -83.25 |
| 2010-12-21 | -83.51 |
| 2010-12-20 | -83.40 |
| 2010-12-17 | -82.93 |
| 2010-12-16 | -82.98 |
| 2010-12-15 | -83.09 |
| 2010-12-14 | -82.88 |
| 2010-12-13 | -83.14 |
| 2010-12-10 | -83.61 |
| 2010-12-09 | -83.72 |
| 2010-12-08 | -83.67 |
| 2010-12-07 | -83.67 |
| 2010-12-06 | -83.93 |
| 2010-12-03 | -83.98 |
| 2010-12-02 | -83.93 |
| 2010-12-01 | -83.93 |
| 2010-11-30 | -83.88 |
| 2010-11-29 | -84.40 |
| 2010-11-26 | -84.35 |
| 2010-11-25 | -84.30 |
| 2010-11-24 | -84.19 |
| 2010-11-23 | -84.24 |
| 2010-11-22 | -84.03 |
| 2010-11-19 | -83.98 |
| 2010-11-18 | -84.24 |
| 2010-11-17 | -84.24 |
| 2010-11-16 | -84.03 |
| 2010-11-15 | -84.03 |
| 2010-11-12 | -83.82 |
| 2010-11-11 | -83.67 |
| 2010-11-10 | -83.72 |
| 2010-11-09 | -83.67 |
| 2010-11-08 | -84.03 |
| 2010-11-05 | -84.30 |
| 2010-11-04 | -84.35 |
| 2010-11-03 | -84.45 |
| 2010-11-02 | -84.40 |
| 2010-11-01 | -84.09 |
| 2010-10-29 | -84.45 |
| 2010-10-28 | -84.61 |
| 2010-10-27 | -84.66 |
| 2010-10-26 | -84.14 |
| 2010-10-25 | -84.09 |
| 2010-10-22 | -84.98 |
| 2010-10-21 | -85.14 |
| 2010-10-20 | -85.35 |
| 2010-10-19 | -85.14 |
| 2010-10-18 | -85.66 |
| 2010-10-15 | -85.45 |
| 2010-10-14 | -85.40 |
| 2010-10-13 | -85.24 |
| 2010-10-12 | -85.29 |
| 2010-10-11 | -85.40 |
| 2010-10-08 | -85.14 |
| 2010-10-07 | -85.08 |
| 2010-10-06 | -85.08 |
| 2010-10-05 | -85.19 |
| 2010-10-04 | -85.08 |
| 2010-09-30 | -85.24 |
| 2010-09-29 | -85.29 |
| 2010-09-28 | -85.40 |
| 2010-09-27 | -85.14 |
| 2010-09-24 | -85.08 |
| 2010-09-22 | -85.61 |
| 2010-09-21 | -85.56 |
| 2010-09-20 | -85.77 |
| 2010-09-17 | -85.66 |
| 2010-09-16 | -85.92 |
| 2010-09-15 | -85.71 |
| 2010-09-14 | -85.56 |
| 2010-09-13 | -85.93 |
| 2010-09-10 | -86.08 |
| 2010-09-09 | -86.08 |
| 2010-09-08 | -86.70 |
| 2010-09-07 | -86.60 |
| 2010-09-06 | -86.60 |
| 2010-09-03 | -86.65 |
| 2010-09-02 | -86.50 |
| 2010-09-01 | -86.81 |
| 2010-08-31 | -86.91 |
| 2010-08-30 | -86.81 |
| 2010-08-27 | -86.70 |
| 2010-08-26 | -87.06 |
| 2010-08-25 | -87.27 |
| 2010-08-24 | -86.65 |
| 2010-08-23 | -85.21 |
| 2010-08-20 | -85.57 |
| 2010-08-19 | -85.83 |
| 2010-08-18 | -85.98 |
| 2010-08-17 | -86.08 |
| 2010-08-16 | -85.93 |
| 2010-08-13 | -85.62 |
| 2010-08-12 | -85.83 |
| 2010-08-11 | -86.03 |
| 2010-08-10 | -86.24 |
| 2010-08-09 | -85.83 |
| 2010-08-06 | -86.44 |
| 2010-08-05 | -87.01 |
| 2010-08-04 | -87.01 |
| 2010-08-03 | -87.37 |
| 2010-08-02 | -87.53 |
| 2010-07-30 | -87.68 |
| 2010-07-29 | -87.89 |
| 2010-07-28 | -87.84 |
| 2010-07-27 | -87.79 |
| 2010-07-26 | -87.89 |
| 2010-07-23 | -87.99 |
| 2010-07-22 | -88.15 |
| 2010-07-21 | -87.94 |
| 2010-07-20 | -87.73 |
| 2010-07-19 | -87.94 |
| 2010-07-16 | -87.84 |
| 2010-07-15 | -87.99 |
| 2010-07-14 | -87.79 |
| 2010-07-13 | -87.84 |
| 2010-07-12 | -87.99 |
| 2010-07-09 | -87.99 |
| 2010-07-08 | -87.99 |
| 2010-07-07 | -88.09 |
| 2010-07-06 | -88.20 |
| 2010-07-05 | -88.20 |
| 2010-07-02 | -88.20 |
| 2010-06-30 | -88.25 |
| 2010-06-29 | -88.15 |
| 2010-06-28 | -88.09 |
| 2010-06-25 | -88.15 |
| 2010-06-24 | -88.04 |
| 2010-06-23 | -88.30 |
| 2010-06-22 | -88.61 |
| 2010-06-21 | -88.56 |
| 2010-06-18 | -88.71 |
| 2010-06-17 | -88.76 |
| 2010-06-15 | -88.56 |
| 2010-06-14 | -88.56 |
| 2010-06-11 | -88.61 |
| 2010-06-10 | -88.92 |
| 2010-06-09 | -88.76 |
| 2010-06-08 | -89.07 |
| 2010-06-07 | -89.13 |
| 2010-06-04 | -88.92 |
| 2010-06-03 | -88.92 |
| 2010-06-02 | -89.07 |
| 2010-06-01 | -89.07 |
| 2010-05-31 | -89.07 |
| 2010-05-28 | -89.23 |
| 2010-05-27 | -89.18 |
| 2010-05-26 | -89.23 |
| 2010-05-25 | -89.23 |
| 2010-05-24 | -89.18 |
| 2010-05-20 | -89.18 |
| 2010-05-19 | -89.18 |
| 2010-05-18 | -89.13 |
| 2010-05-17 | -89.07 |
| 2010-05-14 | -88.82 |
| 2010-05-13 | -88.71 |
| 2010-05-12 | -88.82 |
| 2010-05-11 | -88.83 |
| 2010-05-10 | -88.78 |
| 2010-05-07 | -88.98 |
| 2010-05-06 | -88.98 |
| 2010-05-05 | -88.73 |
| 2010-05-04 | -88.59 |
| 2010-05-03 | -88.54 |
| 2010-04-30 | -88.54 |
| 2010-04-29 | -88.64 |
| 2010-04-28 | -88.49 |
| 2010-04-27 | -88.30 |
| 2010-04-26 | -88.30 |
| 2010-04-23 | -88.39 |
| 2010-04-22 | -88.25 |
| 2010-04-21 | -88.39 |
| 2010-04-20 | -88.78 |
| 2010-04-19 | -88.93 |
| 2010-04-16 | -88.83 |
| 2010-04-15 | -88.73 |
| 2010-04-14 | -88.78 |
| 2010-04-13 | -88.88 |
| 2010-04-12 | -88.83 |
| 2010-04-09 | -88.83 |
| 2010-04-08 | -88.73 |
| 2010-04-07 | -88.78 |
| 2010-04-01 | -88.83 |
| 2010-03-31 | -88.78 |
| 2010-03-30 | -88.69 |
| 2010-03-29 | -88.69 |
| 2010-03-26 | -88.73 |
| 2010-03-25 | -88.88 |
| 2010-03-24 | -88.83 |
| 2010-03-23 | -88.78 |
| 2010-03-22 | -88.78 |
| 2010-03-19 | -88.73 |
| 2010-03-18 | -88.93 |
| 2010-03-17 | -88.83 |
| 2010-03-16 | -88.83 |
| 2010-03-15 | -89.07 |
| 2010-03-12 | -89.12 |
| 2010-03-11 | -88.98 |
| 2010-03-10 | -88.78 |
| 2010-03-09 | -89.27 |
| 2010-03-08 | -89.22 |
| 2010-03-05 | -89.32 |
| 2010-03-04 | -89.32 |
| 2010-03-03 | -89.32 |
| 2010-03-02 | -89.51 |
| 2010-03-01 | -89.51 |
| 2010-02-26 | -89.56 |
| 2010-02-25 | -89.71 |
| 2010-02-24 | -89.66 |
| 2010-02-23 | -89.71 |
| 2010-02-22 | -89.71 |
| 2010-02-19 | -89.66 |
| 2010-02-18 | -89.37 |
| 2010-02-17 | -89.32 |
| 2010-02-12 | -89.46 |
| 2010-02-11 | -89.37 |
| 2010-02-10 | -89.27 |
| 2010-02-09 | -89.37 |
| 2010-02-08 | -89.46 |
| 2010-02-05 | -89.51 |
| 2010-02-04 | -89.32 |
| 2010-02-03 | -89.37 |
| 2010-02-02 | -89.61 |
| 2010-02-01 | -89.17 |
| 2010-01-29 | -90.05 |
| 2010-01-28 | -90.05 |
| 2010-01-27 | -90.05 |
| 2010-01-26 | -89.85 |
| 2010-01-25 | -89.37 |
| 2010-01-22 | -89.37 |
| 2010-01-21 | -89.66 |
| 2010-01-20 | -88.78 |
| 2010-01-19 | -90.14 |
| 2010-01-18 | -90.29 |
| 2010-01-15 | -90.19 |
| 2010-01-14 | -90.19 |
| 2010-01-13 | -90.19 |
| 2010-01-12 | -90.00 |
| 2010-01-11 | -90.14 |
| 2010-01-08 | -90.29 |
| 2010-01-07 | -90.48 |
| 2010-01-06 | -90.43 |
| 2010-01-05 | -90.53 |
| 2010-01-04 | -90.73 |
| 2009-12-31 | -90.92 |
| 2009-12-30 | -90.82 |
| 2009-12-29 | -90.82 |
| 2009-12-28 | -90.87 |
| 2009-12-24 | -90.97 |
| 2009-12-23 | -90.92 |
| 2009-12-22 | -90.97 |
| 2009-12-21 | -91.02 |
| 2009-12-18 | -90.97 |
| 2009-12-17 | -90.92 |
| 2009-12-16 | -90.87 |
| 2009-12-15 | -90.82 |
| 2009-12-14 | -90.82 |
| 2009-12-11 | -90.87 |
| 2009-12-10 | -90.77 |
| 2009-12-09 | -90.82 |
| 2009-12-08 | -90.63 |
| 2009-12-07 | -90.73 |
| 2009-12-04 | -90.58 |
| 2009-12-03 | -90.68 |
| 2009-12-02 | -90.82 |
| 2009-12-01 | -90.92 |
| 2009-11-30 | -90.92 |
| 2009-11-27 | -91.02 |
| 2009-11-26 | -90.92 |
| 2009-11-25 | -90.82 |
| 2009-11-24 | -90.87 |
| 2009-11-23 | -90.73 |
| 2009-11-20 | -90.82 |
| 2009-11-19 | -90.68 |
| 2009-11-18 | -90.63 |
| 2009-11-17 | -90.68 |
| 2009-11-16 | -90.48 |
| 2009-11-13 | -90.43 |
| 2009-11-12 | -90.53 |
| 2009-11-11 | -90.63 |
| 2009-11-10 | -90.87 |
| 2009-11-09 | -90.92 |
| 2009-11-06 | -90.92 |
| 2009-11-05 | -90.97 |
| 2009-11-04 | -90.82 |
| 2009-11-03 | -90.82 |
| 2009-11-02 | -90.77 |
| 2009-10-30 | -90.73 |
| 2009-10-29 | -90.68 |
| 2009-10-28 | -90.53 |
| 2009-10-27 | -90.48 |
| 2009-10-23 | -90.34 |
| 2009-10-22 | -90.34 |
| 2009-10-21 | -90.19 |
| 2009-10-20 | -90.19 |
| 2009-10-19 | -90.39 |
| 2009-10-16 | -90.39 |
| 2009-10-15 | -90.39 |
| 2009-10-14 | -90.34 |
| 2009-10-13 | -90.39 |
| 2009-10-12 | -90.29 |
| 2009-10-09 | -90.29 |
| 2009-10-08 | -90.29 |
| 2009-10-07 | -90.34 |
| 2009-10-06 | -90.29 |
| 2009-10-05 | -90.39 |
| 2009-10-02 | -90.39 |
| 2009-09-30 | -90.19 |
| 2009-09-29 | -90.29 |
| 2009-09-28 | -90.29 |
| 2009-09-25 | -90.24 |
| 2009-09-24 | -90.29 |
| 2009-09-23 | -90.29 |
| 2009-09-22 | -90.24 |
| 2009-09-21 | -90.14 |
| 2009-09-18 | -90.00 |
| 2009-09-17 | -90.00 |
| 2009-09-16 | -90.00 |
| 2009-09-15 | -90.24 |
| 2009-09-14 | -90.19 |
| 2009-09-11 | -90.19 |
| 2009-09-10 | -90.09 |
| 2009-09-09 | -90.14 |
| 2009-09-08 | -90.09 |
| 2009-09-07 | -90.09 |
| 2009-09-04 | -90.14 |
| 2009-09-03 | -90.14 |
| 2009-09-02 | -90.14 |
| 2009-09-01 | -90.29 |
| 2009-08-31 | -90.24 |
| 2009-08-28 | -90.14 |
| 2009-08-27 | -90.09 |
| 2009-08-26 | -90.00 |
| 2009-08-25 | -90.05 |
| 2009-08-24 | -90.05 |
| 2009-08-21 | -90.05 |
| 2009-08-20 | -89.66 |
| 2009-08-19 | -89.75 |
| 2009-08-18 | -89.66 |
| 2009-08-17 | -89.66 |
| 2009-08-14 | -89.61 |
| 2009-08-13 | -89.61 |
| 2009-08-12 | -89.66 |
| 2009-08-11 | -89.61 |
| 2009-08-10 | -89.56 |
| 2009-08-07 | -89.56 |
| 2009-08-06 | -89.61 |
| 2009-08-05 | -89.46 |
| 2009-08-04 | -89.61 |
| 2009-08-03 | -89.71 |
| 2009-07-31 | -89.71 |
| 2009-07-30 | -89.80 |
| 2009-07-29 | -89.80 |
| 2009-07-28 | -89.66 |
| 2009-07-27 | -89.71 |
| 2009-07-24 | -89.80 |
| 2009-07-23 | -89.90 |
| 2009-07-22 | -89.90 |
| 2009-07-21 | -89.71 |
| 2009-07-20 | -89.80 |
| 2009-07-17 | -89.90 |
| 2009-07-16 | -89.85 |
| 2009-07-15 | -89.71 |
| 2009-07-14 | -90.00 |
| 2009-07-13 | -90.24 |
| 2009-07-10 | -90.24 |
| 2009-07-09 | -90.19 |
| 2009-07-08 | -90.29 |
| 2009-07-07 | -90.34 |
| 2009-07-06 | -90.34 |
| 2009-07-03 | -90.34 |
| 2009-07-02 | -90.14 |
| 2009-06-30 | -90.19 |
| 2009-06-29 | -90.05 |
| 2009-06-26 | -90.00 |
| 2009-06-25 | -90.05 |
| 2009-06-24 | -89.95 |
| 2009-06-23 | -89.95 |
| 2009-06-22 | -90.00 |
| 2009-06-19 | -89.90 |
| 2009-06-18 | -89.85 |
| 2009-06-17 | -89.71 |
| 2009-06-16 | -89.61 |
| 2009-06-15 | -89.46 |
| 2009-06-12 | -89.37 |
| 2009-06-11 | -89.37 |
| 2009-06-10 | -89.27 |
| 2009-06-09 | -89.22 |
| 2009-06-08 | -89.07 |
| 2009-06-05 | -89.27 |
| 2009-06-04 | -89.51 |
| 2009-06-03 | -89.41 |
| 2009-06-02 | -89.27 |
| 2009-06-01 | -88.98 |
| 2009-05-29 | -88.73 |
| 2009-05-27 | -88.83 |
| 2009-05-26 | -88.93 |
| 2009-05-25 | -88.88 |
| 2009-05-22 | -88.73 |
| 2009-05-21 | -89.17 |
| 2009-05-20 | -89.41 |
| 2009-05-19 | -89.41 |
| 2009-05-18 | -89.56 |
| 2009-05-15 | -89.41 |
| 2009-05-14 | -89.56 |
| 2009-05-13 | -90.00 |
| 2009-05-12 | -89.71 |
| 2009-05-11 | -89.85 |
| 2009-05-08 | -89.80 |
| 2009-05-07 | -89.46 |
| 2009-05-06 | -88.88 |
| 2009-05-05 | -88.85 |
| 2009-05-04 | -88.82 |
| 2009-04-30 | -89.07 |
| 2009-04-29 | -89.19 |
| 2009-04-28 | -89.34 |
| 2009-04-27 | -89.75 |
| 2009-04-24 | -89.28 |
| 2009-04-23 | -88.91 |
| 2009-04-22 | -87.24 |
| 2009-04-21 | -87.24 |
| 2009-04-20 | -87.24 |
| 2009-04-17 | -87.24 |
| 2009-04-16 | -87.24 |
| 2009-04-15 | -87.24 |
| 2009-04-14 | -87.36 |
| 2009-04-09 | -87.18 |
| 2009-04-08 | -87.49 |
| 2009-04-07 | -87.61 |
| 2009-04-06 | -87.67 |
| 2009-04-03 | -87.67 |
| 2009-04-02 | -87.67 |
| 2009-04-01 | -87.67 |
| 2009-03-31 | -87.67 |
| 2009-03-30 | -87.83 |
| 2009-03-27 | -87.83 |
| 2009-03-26 | -87.89 |
| 2009-03-25 | -87.73 |
| 2009-03-24 | -87.73 |
| 2009-03-23 | -87.83 |
| 2009-03-20 | -88.04 |
| 2009-03-19 | -87.89 |
| 2009-03-18 | -87.89 |
| 2009-03-17 | -87.76 |
| 2009-03-16 | -88.23 |
| 2009-03-13 | -88.32 |
| 2009-03-12 | -88.29 |
| 2009-03-11 | -88.32 |
| 2009-03-10 | -88.11 |
| 2009-03-09 | -88.14 |
| 2009-03-06 | -88.26 |
| 2009-03-05 | -88.23 |
| 2009-03-04 | -88.48 |
| 2009-03-03 | -88.48 |
| 2009-03-02 | -88.63 |
| 2009-02-27 | -88.76 |
| 2009-02-26 | -88.07 |
| 2009-02-25 | -87.95 |
| 2009-02-24 | -87.64 |
| 2009-02-23 | -87.64 |
| 2009-02-20 | -87.61 |
| 2009-02-19 | -87.76 |
| 2009-02-18 | -87.76 |
| 2009-02-17 | -87.70 |
| 2009-02-16 | -88.07 |
| 2009-02-13 | -87.55 |
| 2009-02-12 | -87.36 |
| 2009-02-11 | -87.36 |
| 2009-02-10 | -87.27 |
| 2009-02-09 | -87.30 |
| 2009-02-06 | -87.45 |
| 2009-02-05 | -87.08 |
| 2009-02-04 | -87.08 |
| 2009-02-03 | -87.08 |
| 2009-02-02 | -88.01 |
| 2009-01-30 | -87.52 |
| 2009-01-29 | -87.02 |
| 2009-01-23 | -87.15 |
| 2009-01-22 | -87.24 |
| 2009-01-21 | -87.21 |
| 2009-01-20 | -87.21 |
| 2009-01-19 | -87.64 |
| 2009-01-16 | -87.86 |
| 2009-01-15 | -87.86 |
| 2009-01-14 | -87.98 |
| 2009-01-13 | -88.11 |
| 2009-01-12 | -88.32 |
| 2009-01-09 | -88.48 |
| 2009-01-08 | -88.69 |
| 2009-01-07 | -89.16 |
| 2009-01-06 | -89.00 |
| 2009-01-05 | -89.13 |
| 2009-01-02 | -88.60 |
| 2008-12-31 | -88.54 |
| 2008-12-30 | -89.31 |
| 2008-12-29 | -89.31 |
| 2008-12-24 | -89.62 |
| 2008-12-23 | -89.99 |
| 2008-12-22 | -89.65 |
| 2008-12-19 | -89.72 |
| 2008-12-18 | -89.44 |
| 2008-12-17 | -89.16 |
| 2008-12-16 | -88.94 |
| 2008-12-15 | -88.91 |
| 2008-12-12 | -88.85 |
| 2008-12-11 | -88.72 |
| 2008-12-10 | -88.57 |
| 2008-12-09 | -88.54 |
| 2008-12-08 | -88.48 |
| 2008-12-05 | -88.88 |
| 2008-12-04 | -89.13 |
| 2008-12-03 | -89.00 |
| 2008-12-02 | -89.13 |
| 2008-12-01 | -89.03 |
| 2008-11-28 | -89.03 |
| 2008-11-27 | -89.31 |
| 2008-11-26 | -89.00 |
| 2008-11-25 | -88.72 |
| 2008-11-24 | -88.88 |
| 2008-11-21 | -89.07 |
| 2008-11-20 | -89.10 |
| 2008-11-19 | -88.97 |
| 2008-11-18 | -89.47 |
| 2008-11-17 | -89.13 |
| 2008-11-14 | -88.85 |
| 2008-11-13 | -89.10 |
| 2008-11-12 | -89.00 |
| 2008-11-11 | -89.53 |
| 2008-11-10 | -89.47 |
| 2008-11-07 | -88.85 |
| 2008-11-06 | -88.69 |
| 2008-11-05 | -88.60 |
| 2008-11-04 | -91.02 |
| 2008-11-03 | -91.02 |
| 2008-10-31 | -91.02 |
| 2008-10-30 | -91.02 |
| 2008-10-29 | -91.02 |
| 2008-10-28 | -91.02 |
| 2008-10-27 | -91.02 |
| 2008-10-24 | -91.02 |
| 2008-10-23 | -91.02 |
| 2008-10-22 | -91.02 |
| 2008-10-21 | -91.02 |
| 2008-10-20 | -91.02 |
| 2008-10-17 | -91.02 |
| 2008-10-16 | -91.02 |
| 2008-10-15 | -91.02 |
| 2008-10-14 | -91.02 |
| 2008-10-13 | -91.48 |
| 2008-10-10 | -91.33 |
| 2008-10-09 | -90.40 |
| 2008-10-08 | -91.17 |
| 2008-10-06 | -91.39 |
| 2008-10-03 | -90.92 |
| 2008-10-02 | -90.40 |
| 2008-09-30 | -90.09 |
| 2008-09-29 | -90.49 |
| 2008-09-26 | -89.28 |
| 2008-09-25 | -89.22 |
| 2008-09-24 | -89.13 |
| 2008-09-23 | -88.63 |
| 2008-09-22 | -88.42 |
| 2008-09-19 | -89.24 |
| 2008-09-18 | -89.36 |
| 2008-09-17 | -88.23 |
| 2008-09-16 | -86.62 |
| 2008-09-12 | -85.50 |
| 2008-09-11 | -85.50 |
| 2008-09-10 | -84.98 |
| 2008-09-09 | -85.10 |
| 2008-09-08 | -85.34 |
| 2008-09-05 | -85.34 |
| 2008-09-04 | -85.44 |
| 2008-09-03 | -85.40 |
| 2008-09-02 | -85.19 |
| 2008-09-01 | -85.13 |
| 2008-08-29 | -85.10 |
| 2008-08-28 | -85.19 |
| 2008-08-27 | -85.22 |
| 2008-08-26 | -85.28 |
| 2008-08-25 | -85.31 |
| 2008-08-21 | -85.40 |
| 2008-08-20 | -84.80 |
| 2008-08-19 | -84.64 |
| 2008-08-18 | -84.31 |
| 2008-08-15 | -84.64 |
| 2008-08-14 | -85.01 |
| 2008-08-13 | -84.86 |
| 2008-08-12 | -85.10 |
| 2008-08-11 | -85.01 |
| 2008-08-08 | -84.95 |
| 2008-08-07 | -84.95 |
| 2008-08-05 | -85.16 |
| 2008-08-04 | -84.95 |
| 2008-08-01 | -85.13 |
| 2008-07-31 | -84.95 |
| 2008-07-30 | -85.07 |
| 2008-07-29 | -85.16 |
| 2008-07-28 | -84.98 |
| 2008-07-25 | -85.10 |
| 2008-07-24 | -84.83 |
| 2008-07-23 | -84.92 |
| 2008-07-22 | -85.31 |
| 2008-07-21 | -85.04 |
| 2008-07-18 | -84.98 |
| 2008-07-17 | -84.83 |
| 2008-07-16 | -84.83 |
| 2008-07-15 | -85.07 |
| 2008-07-14 | -85.19 |
| 2008-07-11 | -85.01 |
| 2008-07-10 | -85.44 |
| 2008-07-09 | -85.37 |
| 2008-07-08 | -85.62 |
| 2008-07-07 | -85.22 |
| 2008-07-04 | -85.34 |
| 2008-07-03 | -85.56 |
| 2008-07-02 | -85.53 |
| 2008-06-30 | -85.65 |
| 2008-06-27 | -85.68 |
| 2008-06-26 | -85.59 |
| 2008-06-25 | -85.71 |
| 2008-06-24 | -85.86 |
| 2008-06-23 | -85.77 |
| 2008-06-20 | -85.68 |
| 2008-06-19 | -85.74 |
| 2008-06-18 | -85.65 |
| 2008-06-17 | -85.56 |
| 2008-06-16 | -85.71 |
| 2008-06-13 | -85.59 |
| 2008-06-12 | -85.74 |
| 2008-06-11 | -85.47 |
| 2008-06-10 | -85.16 |
| 2008-06-06 | -85.28 |
| 2008-06-05 | -85.53 |
| 2008-06-04 | -85.47 |
| 2008-06-03 | -85.28 |
| 2008-06-02 | -85.28 |
| 2008-05-30 | -85.10 |
| 2008-05-29 | -84.49 |
| 2008-05-28 | -85.83 |
| 2008-05-27 | -85.62 |
| 2008-05-26 | -85.62 |
| 2008-05-23 | -85.74 |
| 2008-05-22 | -85.68 |
| 2008-05-21 | -85.63 |
| 2008-05-20 | -85.69 |
| 2008-05-19 | -85.60 |
| 2008-05-16 | -85.66 |
| 2008-05-15 | -85.66 |
| 2008-05-14 | -85.54 |
| 2008-05-13 | -85.51 |
| 2008-05-09 | -85.22 |
| 2008-05-08 | -85.31 |
| 2008-05-07 | -85.37 |
| 2008-05-06 | -85.19 |
| 2008-05-05 | -85.28 |
| 2008-05-02 | -85.04 |
| 2008-04-30 | -85.13 |
| 2008-04-29 | -84.95 |
| 2008-04-28 | -85.28 |
| 2008-04-25 | -85.34 |
| 2008-04-24 | -85.34 |
| 2008-04-23 | -85.28 |
| 2008-04-22 | -85.22 |
| 2008-04-21 | -85.28 |
| 2008-04-18 | -85.01 |
| 2008-04-17 | -85.19 |
| 2008-04-16 | -85.25 |
| 2008-04-15 | -85.34 |
| 2008-04-14 | -85.54 |
| 2008-04-11 | -85.34 |
| 2008-04-10 | -85.37 |
| 2008-04-09 | -85.54 |
| 2008-04-08 | -85.40 |
| 2008-04-07 | -85.37 |
| 2008-04-03 | -85.40 |
| 2008-04-02 | -85.37 |
| 2008-04-01 | -85.43 |
| 2008-03-31 | -85.51 |
| 2008-03-28 | -85.43 |
| 2008-03-27 | -85.37 |
| 2008-03-26 | -85.46 |
| 2008-03-25 | -85.46 |
| 2008-03-20 | -85.63 |
| 2008-03-19 | -85.40 |
| 2008-03-18 | -85.40 |
| 2008-03-17 | -86.02 |
| 2008-03-14 | -85.72 |
| 2008-03-13 | -85.72 |
| 2008-03-12 | -85.69 |
| 2008-03-11 | -85.63 |
| 2008-03-10 | -86.19 |
| 2008-03-07 | -86.70 |
| 2008-03-06 | -86.55 |
| 2008-03-05 | -86.67 |
| 2008-03-04 | -86.85 |
| 2008-03-03 | -86.85 |
| 2008-02-29 | -86.67 |
| 2008-02-28 | -86.76 |
| 2008-02-27 | -86.79 |
| 2008-02-26 | -86.82 |
| 2008-02-25 | -86.82 |
| 2008-02-22 | -86.90 |
| 2008-02-21 | -86.96 |
| 2008-02-20 | -86.99 |
| 2008-02-19 | -86.90 |
| 2008-02-18 | -86.90 |
| 2008-02-15 | -86.87 |
| 2008-02-14 | -86.85 |
| 2008-02-13 | -86.90 |
| 2008-02-12 | -86.90 |
| 2008-02-11 | -87.05 |
| 2008-02-06 | -86.85 |
| 2008-02-05 | -86.67 |
| 2008-02-04 | -86.70 |
| 2008-02-01 | -86.70 |
| 2008-01-31 | -86.82 |
| 2008-01-30 | -86.82 |
| 2008-01-29 | -86.76 |
| 2008-01-28 | -87.02 |
| 2008-01-25 | -86.87 |
| 2008-01-24 | -86.99 |
| 2008-01-23 | -86.87 |
| 2008-01-22 | -87.20 |
| 2008-01-21 | -86.96 |
| 2008-01-18 | -86.79 |
| 2008-01-17 | -86.73 |
| 2008-01-16 | -86.82 |
| 2008-01-15 | -86.64 |
| 2008-01-14 | -86.55 |
| 2008-01-11 | -86.49 |
| 2008-01-10 | -86.43 |
| 2008-01-09 | -86.46 |
| 2008-01-08 | -86.52 |
| 2008-01-07 | -86.49 |
| 2008-01-04 | -86.49 |
| 2008-01-03 | -86.55 |
| 2008-01-02 | -86.37 |
| 2007-12-31 | -86.31 |
| 2007-12-28 | -86.46 |
| 2007-12-27 | -86.28 |
| 2007-12-24 | -86.28 |
| 2007-12-21 | -86.34 |
| 2007-12-20 | -86.37 |
| 2007-12-19 | -86.40 |
| 2007-12-18 | -86.43 |
| 2007-12-17 | -86.52 |
| 2007-12-14 | -86.43 |
| 2007-12-13 | -86.52 |
| 2007-12-12 | -86.43 |
| 2007-12-11 | -86.19 |
| 2007-12-10 | -86.40 |
| 2007-12-07 | -86.37 |
| 2007-12-06 | -86.22 |
| 2007-12-05 | -86.28 |
| 2007-12-04 | -86.19 |
| 2007-12-03 | -86.28 |
| 2007-11-30 | -86.11 |
| 2007-11-29 | -86.34 |
| 2007-11-28 | -86.14 |
| 2007-11-27 | -86.34 |
| 2007-11-26 | -85.90 |
| 2007-11-23 | -86.25 |
| 2007-11-22 | -86.46 |
| 2007-11-21 | -86.22 |
| 2007-11-20 | -85.99 |
| 2007-11-19 | -85.81 |
| 2007-11-16 | -85.81 |
| 2007-11-15 | -85.75 |
| 2007-11-14 | -85.81 |
| 2007-11-13 | -85.99 |
| 2007-11-12 | -85.93 |
| 2007-11-09 | -85.75 |
| 2007-11-08 | -85.87 |
| 2007-11-07 | -85.75 |
| 2007-11-06 | -85.57 |
| 2007-11-05 | -85.63 |
| 2007-11-02 | -85.49 |
| 2007-11-01 | -85.31 |
| 2007-10-31 | -85.28 |
| 2007-10-30 | -85.16 |
| 2007-10-29 | -85.10 |
| 2007-10-26 | -85.13 |
| 2007-10-25 | -85.19 |
| 2007-10-24 | -85.40 |
| 2007-10-23 | -85.19 |
| 2007-10-22 | -85.49 |
| 2007-10-18 | -85.13 |
| 2007-10-17 | -84.92 |
| 2007-10-16 | -85.07 |
| 2007-10-15 | -84.98 |
| 2007-10-12 | -84.92 |
| 2007-10-11 | -84.86 |
| 2007-10-10 | -85.07 |
| 2007-10-09 | -84.95 |
| 2007-10-08 | -85.07 |
| 2007-10-05 | -85.04 |
| 2007-10-04 | -85.16 |
| 2007-10-03 | -85.22 |
| 2007-10-02 | -84.98 |
| 2007-09-28 | -84.81 |
| 2007-09-27 | -84.89 |
| 2007-09-25 | -85.01 |
| 2007-09-24 | -85.46 |
| 2007-09-21 | -85.25 |
| 2007-09-20 | -85.10 |
| 2007-09-19 | -85.17 |
| 2007-09-18 | -85.85 |
| 2007-09-17 | -85.85 |
| 2007-09-14 | -85.79 |
| 2007-09-13 | -85.79 |
| 2007-09-12 | -85.93 |
| 2007-09-11 | -86.08 |
| 2007-09-10 | -86.08 |
| 2007-09-07 | -86.08 |
| 2007-09-06 | -86.11 |
| 2007-09-05 | -86.08 |
| 2007-09-04 | -86.20 |
| 2007-09-03 | -86.17 |
| 2007-08-31 | -86.17 |
| 2007-08-30 | -86.20 |
| 2007-08-29 | -86.08 |
| 2007-08-28 | -86.14 |
| 2007-08-27 | -86.11 |
| 2007-08-24 | -86.20 |
| 2007-08-23 | -86.20 |
| 2007-08-22 | -86.31 |
| 2007-08-21 | -86.49 |
| 2007-08-20 | -86.49 |
| 2007-08-17 | -86.58 |
| 2007-08-16 | -86.40 |
| 2007-08-15 | -86.31 |
| 2007-08-14 | -86.17 |
| 2007-08-13 | -86.28 |
| 2007-08-10 | -86.34 |
| 2007-08-09 | -86.17 |
| 2007-08-08 | -86.17 |
| 2007-08-07 | -86.31 |
| 2007-08-06 | -86.34 |
| 2007-08-03 | -86.23 |
| 2007-08-02 | -86.17 |
| 2007-08-01 | -86.17 |
| 2007-07-31 | -85.90 |
| 2007-07-30 | -86.02 |
| 2007-07-27 | -86.05 |
| 2007-07-26 | -85.85 |
| 2007-07-25 | -85.85 |
| 2007-07-24 | -85.82 |
| 2007-07-23 | -85.67 |
| 2007-07-20 | -85.61 |
| 2007-07-19 | -85.73 |
| 2007-07-18 | -85.82 |
| 2007-07-17 | -85.82 |
| 2007-07-16 | -85.76 |
| 2007-07-13 | -85.73 |
| 2007-07-12 | -85.67 |
| 2007-07-11 | -85.61 |
| 2007-07-10 | -85.61 |
| 2007-07-09 | -85.88 |
| 2007-07-06 | -85.96 |
| 2007-07-05 | -85.96 |
| 2007-07-04 | -86.02 |
| 2007-07-03 | -85.93 |
| 2007-06-29 | -85.96 |
| 2007-06-28 | -85.90 |
| 2007-06-27 | -86.02 |
| 2007-06-26 | -85.96 |
| 2007-06-25 | -85.93 |
| 2007-06-22 | -85.90 |
| 2007-06-21 | -85.88 |
| 2007-06-20 | -85.99 |
| 2007-06-18 | -86.08 |
| 2007-06-15 | -86.11 |
| 2007-06-14 | -86.02 |
| 2007-06-13 | -86.14 |
| 2007-06-12 | -85.99 |
| 2007-06-11 | -86.02 |
| 2007-06-08 | -86.08 |
| 2007-06-07 | -85.88 |
| 2007-06-06 | -85.88 |
| 2007-06-05 | -85.96 |
| 2007-06-04 | -85.90 |
| 2007-06-01 | -85.76 |
| 2007-05-31 | -85.64 |
| 2007-05-30 | -85.79 |
| 2007-05-29 | -85.79 |
| 2007-05-28 | -85.53 |
| 2007-05-25 | -85.67 |
| 2007-05-23 | -85.73 |
| 2007-05-22 | -85.79 |
| 2007-05-21 | -85.84 |
| 2007-05-18 | -85.87 |
| 2007-05-17 | -85.76 |
| 2007-05-16 | -85.84 |
| 2007-05-15 | -85.84 |
| 2007-05-14 | -85.70 |
| 2007-05-11 | -85.93 |
| 2007-05-10 | -85.93 |
| 2007-05-09 | -86.04 |
| 2007-05-08 | -86.13 |
| 2007-05-07 | -85.87 |
| 2007-05-04 | -86.10 |
| 2007-05-03 | -86.07 |
| 2007-05-02 | -86.16 |
| 2007-04-30 | -86.24 |
| 2007-04-27 | -86.13 |
| 2007-04-26 | -85.93 |
| 2007-04-25 | -86.13 |
| 2007-04-24 | -86.13 |
| 2007-04-23 | -86.10 |
| 2007-04-20 | -86.24 |
| 2007-04-19 | -86.24 |
| 2007-04-18 | -86.10 |
| 2007-04-17 | -86.04 |
| 2007-04-16 | -85.93 |
| 2007-04-13 | -86.10 |
| 2007-04-12 | -86.24 |
| 2007-04-11 | -86.19 |
| 2007-04-10 | -86.58 |
| 2007-04-04 | -86.58 |
| 2007-04-03 | -86.53 |
| 2007-04-02 | -86.53 |
| 2007-03-30 | -86.64 |
| 2007-03-29 | -86.61 |
| 2007-03-28 | -86.53 |
| 2007-03-27 | -86.58 |
| 2007-03-26 | -86.56 |
| 2007-03-23 | -86.56 |
| 2007-03-22 | -86.61 |
| 2007-03-21 | -86.75 |
| 2007-03-20 | -86.70 |
| 2007-03-19 | -86.73 |
| 2007-03-16 | -86.73 |
| 2007-03-15 | -86.67 |
| 2007-03-14 | -86.84 |
| 2007-03-13 | -86.64 |
| 2007-03-12 | -86.58 |
| 2007-03-09 | -86.41 |
| 2007-03-08 | -86.67 |
| 2007-03-07 | -86.81 |
| 2007-03-06 | -86.78 |
| 2007-03-05 | -86.87 |
| 2007-03-02 | -86.64 |
| 2007-03-01 | -86.87 |
| 2007-02-28 | -86.87 |
| 2007-02-27 | -86.67 |
| 2007-02-26 | -86.58 |
| 2007-02-23 | -86.53 |
| 2007-02-22 | -86.50 |
| 2007-02-21 | -86.38 |
| 2007-02-16 | -86.70 |
| 2007-02-15 | -86.73 |
| 2007-02-14 | -86.70 |
| 2007-02-13 | -86.73 |
| 2007-02-12 | -86.70 |
| 2007-02-09 | -86.73 |
| 2007-02-08 | -86.64 |
| 2007-02-07 | -86.58 |
| 2007-02-06 | -86.61 |
| 2007-02-05 | -86.58 |
| 2007-02-02 | -86.56 |
| 2007-02-01 | -86.56 |
| 2007-01-31 | -86.67 |
| 2007-01-30 | -86.64 |
| 2007-01-29 | -86.64 |
| 2007-01-26 | -86.70 |
| 2007-01-25 | -86.67 |
| 2007-01-24 | -86.73 |
| 2007-01-23 | -86.61 |
| 2007-01-22 | -86.58 |
| 2007-01-19 | -86.61 |
| 2007-01-18 | -86.70 |
| 2007-01-17 | -86.61 |
| 2007-01-16 | -86.50 |
| 2007-01-15 | -86.47 |
| 2007-01-12 | -86.47 |
| 2007-01-11 | -86.44 |
| 2007-01-10 | -86.38 |
| 2007-01-09 | -86.33 |
| 2007-01-08 | -86.27 |
| 2007-01-05 | -86.21 |
| 2007-01-04 | -86.33 |
| 2007-01-03 | -86.24 |
| 2007-01-02 | -86.56 |
| 2006-12-29 | -86.53 |
| 2006-12-28 | -86.56 |
| 2006-12-27 | -86.70 |
| 2006-12-22 | -86.58 |
| 2006-12-21 | -86.58 |
| 2006-12-20 | -86.47 |
| 2006-12-19 | -86.53 |
| 2006-12-18 | -86.38 |
| 2006-12-15 | -86.33 |
| 2006-12-14 | -86.27 |
| 2006-12-13 | -86.33 |
| 2006-12-12 | -86.33 |
| 2006-12-11 | -86.27 |
| 2006-12-08 | -86.30 |
| 2006-12-07 | -86.27 |
| 2006-12-06 | -86.19 |
| 2006-12-05 | -86.30 |
| 2006-12-04 | -86.33 |
| 2006-12-01 | -86.33 |
| 2006-11-30 | -85.62 |
| 2006-11-29 | -85.62 |
| 2006-11-28 | -85.62 |
| 2006-11-27 | -85.25 |
| 2006-11-24 | -85.25 |
| 2006-11-23 | -85.50 |
| 2006-11-22 | -85.44 |
| 2006-11-21 | -85.47 |
| 2006-11-20 | -85.50 |
| 2006-11-17 | -85.10 |
| 2006-11-16 | -85.39 |
| 2006-11-15 | -85.59 |
| 2006-11-14 | -85.56 |
| 2006-11-13 | -85.64 |
| 2006-11-10 | -85.70 |
| 2006-11-09 | -85.44 |
| 2006-11-08 | -85.42 |
| 2006-11-07 | -86.36 |
| 2006-11-06 | -86.33 |
| 2006-11-03 | -86.27 |
| 2006-11-02 | -86.30 |
| 2006-11-01 | -86.21 |
| 2006-10-31 | -86.41 |
| 2006-10-27 | -86.50 |
| 2006-10-26 | -86.58 |
| 2006-10-25 | -86.56 |
| 2006-10-24 | -86.56 |
| 2006-10-23 | -86.70 |
| 2006-10-20 | -86.58 |
| 2006-10-19 | -86.70 |
| 2006-10-18 | -86.58 |
| 2006-10-17 | -86.56 |
| 2006-10-16 | -86.56 |
| 2006-10-13 | -86.56 |
| 2006-10-12 | -86.50 |
| 2006-10-11 | -86.47 |
| 2006-10-10 | -86.41 |
| 2006-10-09 | -86.41 |
| 2006-10-06 | -86.38 |
| 2006-10-05 | -86.44 |
| 2006-10-04 | -86.47 |
| 2006-10-03 | -86.47 |
| 2006-09-29 | -86.44 |
| 2006-09-28 | -86.33 |
| 2006-09-27 | -86.38 |
| 2006-09-26 | -86.48 |
| 2006-09-25 | -86.43 |
| 2006-09-22 | -86.48 |
| 2006-09-21 | -86.46 |
| 2006-09-20 | -86.40 |
| 2006-09-19 | -86.32 |
| 2006-09-18 | -86.32 |
| 2006-09-15 | -86.23 |
| 2006-09-14 | -86.06 |
| 2006-09-13 | -86.09 |
| 2006-09-12 | -86.23 |
| 2006-09-11 | -86.23 |
| 2006-09-08 | -86.20 |
| 2006-09-07 | -86.23 |
| 2006-09-06 | -86.29 |
| 2006-09-05 | -86.37 |
| 2006-09-04 | -86.29 |
| 2006-09-01 | -86.37 |
| 2006-08-31 | -86.32 |
| 2006-08-30 | -86.57 |
| 2006-08-29 | -86.79 |
| 2006-08-28 | -86.82 |
| 2006-08-25 | -86.85 |
| 2006-08-24 | -86.82 |
| 2006-08-23 | -86.74 |
| 2006-08-22 | -86.65 |
| 2006-08-21 | -86.68 |
| 2006-08-18 | -86.51 |
| 2006-08-17 | -86.54 |
| 2006-08-16 | -86.51 |
| 2006-08-15 | -86.48 |
| 2006-08-14 | -86.51 |
| 2006-08-11 | -86.48 |
| 2006-08-10 | -86.60 |
| 2006-08-09 | -86.46 |
| 2006-08-08 | -86.51 |
| 2006-08-07 | -86.48 |
| 2006-08-04 | -86.32 |
| 2006-08-03 | -86.26 |
| 2006-08-02 | -86.34 |
| 2006-08-01 | -86.37 |
| 2006-07-31 | -86.26 |
| 2006-07-28 | -86.40 |
| 2006-07-27 | -86.37 |
| 2006-07-26 | -86.23 |
| 2006-07-25 | -86.06 |
| 2006-07-24 | -86.06 |
| 2006-07-21 | -85.95 |
| 2006-07-20 | -85.95 |
| 2006-07-19 | -86.09 |
| 2006-07-18 | -86.09 |
| 2006-07-17 | -86.09 |
| 2006-07-14 | -85.81 |
| 2006-07-13 | -85.67 |
| 2006-07-12 | -85.95 |
| 2006-07-11 | -85.67 |
| 2006-07-10 | -84.40 |
| 2006-07-07 | -84.40 |
| 2006-07-06 | -84.40 |
| 2006-07-05 | -84.40 |
| 2006-07-04 | -84.26 |
| 2006-07-03 | -84.26 |
| 2006-06-30 | -84.40 |
| 2006-06-29 | -84.55 |
| 2006-06-28 | -84.69 |
| 2006-06-27 | -84.55 |
| 2006-06-26 | -84.12 |
| 2006-06-23 | -84.55 |
| 2006-06-22 | -83.84 |
| 2006-06-21 | -85.39 |
| 2006-06-20 | -85.39 |
| 2006-06-19 | -86.51 |
| 2006-06-16 | -86.51 |
| 2006-06-15 | -86.93 |
| 2006-06-14 | -86.93 |
| 2006-06-13 | -87.14 |
| 2006-06-12 | -86.93 |
| 2006-06-09 | -86.86 |
| 2006-06-08 | -86.93 |
| 2006-06-07 | -86.58 |
| 2006-06-06 | -86.30 |
| 2006-06-05 | -86.65 |
| 2006-06-02 | -86.51 |
| 2006-06-01 | -86.65 |
| 2006-05-30 | -86.44 |
| 2006-05-29 | -86.30 |
| 2006-05-26 | -86.16 |
| 2006-05-25 | -86.23 |
| 2006-05-24 | -86.37 |
| 2006-05-23 | -86.23 |
| 2006-05-22 | -86.16 |
| 2006-05-19 | -85.81 |
| 2006-05-18 | -86.02 |
| 2006-05-17 | -86.01 |
| 2006-05-16 | -86.01 |
| 2006-05-15 | -85.73 |
| 2006-05-12 | -85.46 |
| 2006-05-11 | -85.32 |
| 2006-05-10 | -85.73 |
| 2006-05-09 | -85.73 |
| 2006-05-08 | -85.59 |
| 2006-05-04 | -85.59 |
| 2006-05-03 | -85.46 |
| 2006-05-02 | -85.73 |
| 2006-04-28 | -85.87 |
| 2006-04-27 | -85.73 |
| 2006-04-26 | -85.73 |
| 2006-04-25 | -85.73 |
| 2006-04-24 | -85.87 |
| 2006-04-21 | -85.59 |
| 2006-04-20 | -85.32 |
| 2006-04-19 | -85.73 |
| 2006-04-18 | -85.73 |
| 2006-04-13 | -85.87 |
| 2006-04-12 | -86.01 |
| 2006-04-11 | -85.87 |
| 2006-04-10 | -85.73 |
| 2006-04-07 | -85.73 |
| 2006-04-06 | -85.73 |
| 2006-04-04 | -85.87 |
| 2006-04-03 | -85.73 |
| 2006-03-31 | -86.14 |
| 2006-03-30 | -86.01 |
| 2006-03-29 | -85.59 |
| 2006-03-28 | -85.59 |
| 2006-03-27 | -85.87 |
| 2006-03-24 | -85.73 |
| 2006-03-23 | -85.73 |
| 2006-03-22 | -86.01 |
| 2006-03-21 | -85.73 |
| 2006-03-20 | -85.87 |
| 2006-03-17 | -85.87 |
| 2006-03-16 | -85.73 |
| 2006-03-15 | -85.87 |
| 2006-03-14 | -86.01 |
| 2006-03-13 | -85.59 |
| 2006-03-10 | -85.87 |
| 2006-03-09 | -85.73 |
| 2006-03-08 | -85.87 |
| 2006-03-07 | -85.73 |
| 2006-03-06 | -85.32 |
| 2006-03-03 | -85.18 |
| 2006-03-02 | -85.18 |
| 2006-03-01 | -85.32 |
| 2006-02-28 | -85.32 |
| 2006-02-27 | -84.91 |
| 2006-02-24 | -85.18 |
| 2006-02-23 | -85.32 |
| 2006-02-22 | -85.32 |
| 2006-02-21 | -85.46 |
| 2006-02-20 | -85.18 |
| 2006-02-17 | -85.32 |
| 2006-02-16 | -85.32 |
| 2006-02-15 | -85.73 |
| 2006-02-14 | -85.46 |
| 2006-02-13 | -85.59 |
| 2006-02-10 | -85.05 |
| 2006-02-09 | -85.05 |
| 2006-02-08 | -84.77 |
| 2006-02-07 | -84.63 |
| 2006-02-06 | -85.05 |
| 2006-02-03 | -85.73 |
| 2006-02-02 | -85.59 |
| 2006-02-01 | -85.59 |
| 2006-01-27 | -85.73 |
| 2006-01-26 | -86.28 |
| 2006-01-25 | -86.42 |
| 2006-01-24 | -86.56 |
| 2006-01-23 | -86.56 |
| 2006-01-20 | -86.35 |
| 2006-01-19 | -86.42 |
| 2006-01-18 | -86.49 |
| 2006-01-17 | -86.42 |
| 2006-01-16 | -86.28 |
| 2006-01-13 | -86.01 |
| 2006-01-12 | -86.14 |
| 2006-01-11 | -86.56 |
| 2006-01-10 | -86.56 |
| 2006-01-09 | -86.42 |
| 2006-01-06 | -86.69 |
| 2006-01-05 | -86.69 |
| 2006-01-04 | -86.69 |
| 2006-01-03 | -86.76 |
| 2005-12-30 | -86.90 |
| 2005-12-29 | -86.69 |
| 2005-12-28 | -86.62 |
| 2005-12-23 | -86.62 |
| 2005-12-22 | -86.56 |
| 2005-12-21 | -86.62 |
| 2005-12-20 | -86.62 |
| 2005-12-19 | -86.56 |
| 2005-12-16 | -86.83 |
| 2005-12-15 | -86.69 |
| 2005-12-14 | -86.76 |
| 2005-12-13 | -86.90 |
| 2005-12-12 | -86.69 |
| 2005-12-09 | -86.62 |
| 2005-12-08 | -86.76 |
| 2005-12-07 | -86.62 |
| 2005-12-06 | -86.76 |
| 2005-12-05 | -86.49 |
| 2005-12-02 | -86.28 |
| 2005-12-01 | -86.35 |
| 2005-11-30 | -86.42 |
| 2005-11-29 | -86.28 |
| 2005-11-28 | -86.01 |
| 2005-11-25 | -86.28 |
| 2005-11-24 | -86.69 |
| 2005-11-23 | -86.49 |
| 2005-11-22 | -86.42 |
| 2005-11-21 | -86.42 |
| 2005-11-18 | -86.28 |
| 2005-11-17 | -86.42 |
| 2005-11-16 | -86.49 |
| 2005-11-15 | -86.62 |
| 2005-11-14 | -86.76 |
| 2005-11-11 | -86.83 |
| 2005-11-10 | -86.90 |
| 2005-11-09 | -86.83 |
| 2005-11-08 | -87.17 |
| 2005-11-07 | -87.10 |
| 2005-11-04 | -86.62 |
| 2005-11-03 | -86.62 |
| 2005-11-02 | -86.62 |
| 2005-11-01 | -86.69 |
| 2005-10-31 | -86.97 |
| 2005-10-28 | -87.24 |
| 2005-10-27 | -87.45 |
| 2005-10-26 | -87.38 |
| 2005-10-25 | -87.38 |
| 2005-10-24 | -87.65 |
| 2005-10-21 | -87.52 |
| 2005-10-20 | -87.31 |
| 2005-10-19 | -86.83 |
| 2005-10-18 | -86.56 |
| 2005-10-17 | -86.76 |
| 2005-10-14 | -86.76 |
| 2005-10-13 | -86.76 |
| 2005-10-12 | -86.76 |
| 2005-10-10 | -86.42 |
| 2005-10-07 | -86.28 |
| 2005-10-06 | -86.42 |
| 2005-10-05 | -86.01 |
| 2005-10-04 | -85.87 |
| 2005-10-03 | -86.01 |
| 2005-09-30 | -86.14 |
| 2005-09-29 | -86.35 |
| 2005-09-28 | -86.62 |
| 2005-09-27 | -86.62 |
| 2005-09-26 | -86.69 |
| 2005-09-23 | -86.76 |
| 2005-09-22 | -86.76 |
| 2005-09-21 | -86.56 |
| 2005-09-20 | -86.53 |
| 2005-09-16 | -86.32 |
| 2005-09-15 | -86.32 |
| 2005-09-14 | -86.05 |
| 2005-09-13 | -85.92 |
| 2005-09-12 | -86.05 |
| 2005-09-09 | -85.92 |
| 2005-09-08 | -85.92 |
| 2005-09-07 | -85.92 |
| 2005-09-06 | -85.92 |
| 2005-09-05 | -85.92 |
| 2005-09-02 | -86.05 |
| 2005-09-01 | -85.78 |
| 2005-08-31 | -86.19 |
| 2005-08-30 | -86.05 |
| 2005-08-29 | -86.05 |
| 2005-08-26 | -85.92 |
| 2005-08-25 | -86.05 |
| 2005-08-24 | -86.05 |
| 2005-08-23 | -86.05 |
| 2005-08-22 | -85.78 |
| 2005-08-19 | -86.05 |
| 2005-08-18 | -86.05 |
| 2005-08-17 | -85.51 |
| 2005-08-16 | -85.51 |
| 2005-08-15 | -85.92 |
| 2005-08-12 | -86.05 |
| 2005-08-11 | -85.92 |
| 2005-08-10 | -85.92 |
| 2005-08-09 | -86.05 |
| 2005-08-08 | -85.92 |
| 2005-08-05 | -86.05 |
| 2005-08-04 | -86.19 |
| 2005-08-03 | -86.19 |
| 2005-08-02 | -86.05 |
| 2005-08-01 | -85.92 |
| 2005-07-29 | -85.78 |
| 2005-07-28 | -86.05 |
| 2005-07-27 | -86.05 |
| 2005-07-26 | -86.19 |
| 2005-07-25 | -86.05 |
| 2005-07-22 | -86.05 |
| 2005-07-21 | -86.05 |
| 2005-07-20 | -85.92 |
| 2005-07-19 | -85.78 |
| 2005-07-18 | -86.05 |
| 2005-07-15 | -86.19 |
| 2005-07-14 | -86.46 |
| 2005-07-13 | -86.19 |
| 2005-07-12 | -86.32 |
| 2005-07-11 | -86.60 |
| 2005-07-08 | -86.73 |
| 2005-07-07 | -86.80 |
| 2005-07-06 | -86.73 |
| 2005-07-05 | -86.87 |
| 2005-07-04 | -86.73 |
| 2005-06-30 | -86.87 |
| 2005-06-29 | -86.80 |
| 2005-06-28 | -87.00 |
| 2005-06-27 | -87.00 |
| 2005-06-24 | -87.00 |
| 2005-06-23 | -87.00 |
| 2005-06-22 | -86.93 |
| 2005-06-21 | -87.14 |
| 2005-06-20 | -87.07 |
| 2005-06-17 | -87.00 |
| 2005-06-16 | -87.14 |
| 2005-06-15 | -87.07 |
| 2005-06-14 | -87.14 |
| 2005-06-13 | -87.00 |
| 2005-06-10 | -87.00 |
| 2005-06-09 | -87.00 |
| 2005-06-08 | -87.00 |
| 2005-06-07 | -87.00 |
| 2005-06-06 | -86.93 |
| 2005-06-03 | -87.00 |
| 2005-06-02 | -87.07 |
| 2005-06-01 | -87.20 |
| 2005-05-31 | -87.14 |
| 2005-05-30 | -87.20 |
| 2005-05-27 | -87.27 |
| 2005-05-26 | -87.41 |
| 2005-05-25 | -87.48 |
| 2005-05-24 | -87.34 |
| 2005-05-23 | -87.41 |
| 2005-05-20 | -87.20 |
| 2005-05-19 | -87.20 |
| 2005-05-18 | -87.27 |
| 2005-05-17 | -87.48 |
| 2005-05-13 | -87.33 |
| 2005-05-12 | -87.33 |
| 2005-05-11 | -87.40 |
| 2005-05-10 | -87.40 |
| 2005-05-09 | -87.20 |
| 2005-05-06 | -87.26 |
| 2005-05-05 | -87.46 |
| 2005-05-04 | -87.66 |
| 2005-05-03 | -87.86 |
| 2005-04-29 | -87.79 |
| 2005-04-28 | -87.73 |
| 2005-04-27 | -87.93 |
| 2005-04-26 | -87.79 |
| 2005-04-25 | -87.93 |
| 2005-04-22 | -88.06 |
| 2005-04-21 | -88.06 |
| 2005-04-20 | -88.19 |
| 2005-04-19 | -88.39 |
| 2005-04-18 | -88.32 |
| 2005-04-15 | -87.93 |
| 2005-04-14 | -87.86 |
| 2005-04-13 | -87.79 |
| 2005-04-12 | -88.13 |
| 2005-04-11 | -88.13 |
| 2005-04-08 | -87.99 |
| 2005-04-07 | -87.93 |
| 2005-04-06 | -88.19 |
| 2005-04-04 | -88.06 |
| 2005-04-01 | -87.99 |
| 2005-03-31 | -88.39 |
| 2005-03-30 | -89.05 |
| 2005-03-29 | -88.86 |
| 2005-03-24 | -88.66 |
| 2005-03-23 | -88.66 |
| 2005-03-22 | -88.46 |
| 2005-03-21 | -88.52 |
| 2005-03-18 | -88.52 |
| 2005-03-17 | -88.46 |
| 2005-03-16 | -88.46 |
| 2005-03-15 | -88.46 |
| 2005-03-14 | -88.32 |
| 2005-03-11 | -88.39 |
| 2005-03-10 | -88.52 |
| 2005-03-09 | -88.32 |
| 2005-03-08 | -88.13 |
| 2005-03-07 | -88.19 |
| 2005-03-04 | -88.26 |
| 2005-03-03 | -88.06 |
| 2005-03-02 | -88.06 |
| 2005-03-01 | -87.79 |
| 2005-02-28 | -87.79 |
| 2005-02-25 | -87.93 |
| 2005-02-24 | -87.99 |
| 2005-02-23 | -87.93 |
| 2005-02-22 | -87.86 |
| 2005-02-21 | -87.93 |
| 2005-02-18 | -87.93 |
| 2005-02-17 | -87.93 |
| 2005-02-16 | -87.86 |
| 2005-02-15 | -87.99 |
| 2005-02-14 | -87.99 |
| 2005-02-08 | -88.13 |
| 2005-02-07 | -88.06 |
| 2005-02-04 | -88.19 |
| 2005-02-03 | -88.52 |
| 2005-02-02 | -88.59 |
| 2005-02-01 | -88.59 |
| 2005-01-31 | -88.32 |
| 2005-01-28 | -88.32 |
| 2005-01-27 | -88.46 |
| 2005-01-26 | -88.13 |
| 2005-01-25 | -88.06 |
| 2005-01-24 | -88.13 |
| 2005-01-21 | -87.73 |
| 2005-01-20 | -87.53 |
| 2005-01-19 | -87.53 |
| 2005-01-18 | -87.59 |
| 2005-01-17 | -87.53 |
| 2005-01-14 | -87.46 |
| 2005-01-13 | -87.26 |
| 2005-01-12 | -87.33 |
| 2005-01-11 | -87.06 |
| 2005-01-10 | -86.93 |
| 2005-01-07 | -86.86 |
| 2005-01-06 | -87.00 |
| 2005-01-05 | -87.06 |
| 2005-01-04 | -87.06 |
| 2005-01-03 | -87.06 |
| 2004-12-31 | -86.93 |
| 2004-12-30 | -86.93 |
| 2004-12-29 | -86.80 |
| 2004-12-28 | -86.60 |
| 2004-12-24 | -87.13 |
| 2004-12-23 | -87.13 |
| 2004-12-22 | -87.20 |
| 2004-12-21 | -87.20 |
| 2004-12-20 | -87.20 |
| 2004-12-17 | -87.26 |
| 2004-12-16 | -87.13 |
| 2004-12-15 | -87.13 |
| 2004-12-14 | -87.00 |
| 2004-12-13 | -87.66 |
| 2004-12-10 | -87.59 |
| 2004-12-09 | -87.46 |
| 2004-12-08 | -87.53 |
| 2004-12-07 | -87.33 |
| 2004-12-06 | -87.33 |
| 2004-12-03 | -87.33 |
| 2004-12-02 | -87.33 |
| 2004-12-01 | -87.33 |
| 2004-11-30 | -87.26 |
| 2004-11-29 | -87.13 |
| 2004-11-26 | -87.13 |
| 2004-11-25 | -87.13 |
| 2004-11-24 | -87.06 |
| 2004-11-23 | -87.06 |
| 2004-11-22 | -87.13 |
| 2004-11-19 | -87.06 |
| 2004-11-18 | -87.33 |
| 2004-11-17 | -87.26 |
| 2004-11-16 | -87.20 |
| 2004-11-15 | -87.20 |
| 2004-11-12 | -87.14 |
| 2004-11-11 | -87.14 |
| 2004-11-10 | -87.08 |
| 2004-11-09 | -87.27 |
| 2004-11-08 | -87.47 |
| 2004-11-05 | -87.47 |
| 2004-11-04 | -87.47 |
| 2004-11-03 | -87.34 |
| 2004-11-02 | -87.34 |
| 2004-11-01 | -87.60 |
| 2004-10-29 | -87.60 |
| 2004-10-28 | -87.54 |
| 2004-10-27 | -87.73 |
| 2004-10-26 | -87.73 |
| 2004-10-25 | -87.60 |
| 2004-10-21 | -87.21 |
| 2004-10-20 | -87.08 |
| 2004-10-19 | -87.01 |
| 2004-10-18 | -87.08 |
| 2004-10-15 | -87.01 |
| 2004-10-14 | -87.08 |
| 2004-10-13 | -86.95 |
| 2004-10-12 | -86.88 |
| 2004-10-11 | -86.88 |
| 2004-10-08 | -86.88 |
| 2004-10-07 | -86.62 |
| 2004-10-06 | -86.49 |
| 2004-10-05 | -86.36 |
| 2004-10-04 | -86.49 |
| 2004-09-30 | -86.49 |
| 2004-09-28 | -86.75 |
| 2004-09-27 | -86.49 |
| 2004-09-24 | -86.49 |
| 2004-09-23 | -86.49 |
| 2004-09-22 | -86.09 |
| 2004-09-21 | -85.96 |
| 2004-09-20 | -86.09 |
| 2004-09-17 | -86.09 |
| 2004-09-16 | -86.36 |
| 2004-09-15 | -86.49 |
| 2004-09-14 | -86.49 |
| 2004-09-13 | -86.36 |
| 2004-09-10 | -86.36 |
| 2004-09-09 | -86.62 |
| 2004-09-08 | -86.36 |
| 2004-09-07 | -86.49 |
| 2004-09-06 | -86.75 |
| 2004-09-03 | -86.49 |
| 2004-09-02 | -86.36 |
| 2004-09-01 | -86.36 |
| 2004-08-31 | -86.36 |
| 2004-08-30 | -86.49 |
| 2004-08-27 | -86.49 |
| 2004-08-26 | -85.57 |
| 2004-08-25 | -85.57 |
| 2004-08-24 | -86.09 |
| 2004-08-23 | -85.96 |
| 2004-08-20 | -86.62 |
| 2004-08-19 | -86.62 |
| 2004-08-18 | -86.88 |
| 2004-08-17 | -87.01 |
| 2004-08-16 | -87.01 |
| 2004-08-13 | -86.62 |
| 2004-08-12 | -86.49 |
| 2004-08-11 | -86.62 |
| 2004-08-10 | -86.49 |
| 2004-08-09 | -86.09 |
| 2004-08-06 | -86.09 |
| 2004-08-05 | -85.96 |
| 2004-08-04 | -86.23 |
| 2004-08-03 | -86.23 |
| 2004-08-02 | -86.09 |
| 2004-07-30 | -85.96 |
| 2004-07-29 | -85.96 |
| 2004-07-28 | -85.70 |
| 2004-07-27 | -85.57 |
| 2004-07-26 | -85.70 |
| 2004-07-23 | -85.70 |
| 2004-07-22 | -85.70 |
| 2004-07-21 | -85.57 |
| 2004-07-20 | -85.83 |
| 2004-07-19 | -85.70 |
| 2004-07-16 | -85.83 |
| 2004-07-15 | -85.70 |
| 2004-07-14 | -85.70 |
| 2004-07-13 | -85.31 |
| 2004-07-12 | -85.18 |
| 2004-07-09 | -85.70 |
| 2004-07-08 | -85.83 |
| 2004-07-07 | -85.44 |
| 2004-07-06 | -85.83 |
| 2004-07-05 | -85.70 |
| 2004-07-02 | -85.96 |
| 2004-06-30 | -86.09 |
| 2004-06-29 | -85.83 |
| 2004-06-28 | -85.44 |
| 2004-06-25 | -85.31 |
| 2004-06-24 | -85.57 |
| 2004-06-23 | -85.70 |
| 2004-06-21 | -86.09 |
| 2004-06-18 | -85.96 |
| 2004-06-17 | -85.83 |
| 2004-06-16 | -85.70 |
| 2004-06-15 | -85.83 |
| 2004-06-14 | -85.96 |
| 2004-06-11 | -85.18 |
| 2004-06-10 | -84.91 |
| 2004-06-09 | -85.96 |
| 2004-06-08 | -85.96 |
| 2004-06-07 | -85.96 |
| 2004-06-04 | -86.36 |
| 2004-06-03 | -86.75 |
| 2004-06-02 | -86.09 |
| 2004-06-01 | -86.09 |
| 2004-05-31 | -85.96 |
| 2004-05-28 | -86.09 |
| 2004-05-27 | -86.49 |
| 2004-05-25 | -86.75 |
| 2004-05-24 | -86.62 |
| 2004-05-21 | -86.75 |
| 2004-05-20 | -87.01 |
| 2004-05-19 | -86.49 |
| 2004-05-18 | -87.14 |
| 2004-05-17 | -87.21 |
| 2004-05-14 | -86.75 |
| 2004-05-13 | -86.88 |
| 2004-05-12 | -86.49 |
| 2004-05-11 | -86.95 |
| 2004-05-10 | -87.21 |
| 2004-05-07 | -86.49 |
| 2004-05-06 | -86.23 |
| 2004-05-05 | -86.49 |
| 2004-05-04 | -86.23 |
| 2004-05-03 | -86.49 |
| 2004-04-30 | -85.96 |
| 2004-04-29 | -85.83 |
| 2004-04-28 | -85.57 |
| 2004-04-27 | -85.83 |
| 2004-04-26 | -85.83 |
| 2004-04-23 | -85.31 |
| 2004-04-22 | -85.83 |
| 2004-04-21 | -86.09 |
| 2004-04-20 | -85.70 |
| 2004-04-19 | -85.04 |
| 2004-04-16 | -85.18 |
| 2004-04-15 | -85.31 |
| 2004-04-14 | -85.04 |
| 2004-04-13 | -84.13 |
| 2004-04-08 | -84.78 |
| 2004-04-07 | -85.18 |
| 2004-04-06 | -85.18 |
| 2004-04-02 | -85.83 |
| 2004-04-01 | -86.09 |
| 2004-03-31 | -86.23 |
| 2004-03-30 | -86.36 |
| 2004-03-29 | -86.88 |
| 2004-03-26 | -86.75 |
| 2004-03-25 | -86.62 |
| 2004-03-24 | -86.23 |
| 2004-03-23 | -86.49 |
| 2004-03-22 | -86.36 |
| 2004-03-19 | -86.23 |
| 2004-03-18 | -86.09 |
| 2004-03-17 | -86.23 |
| 2004-03-16 | -86.23 |
| 2004-03-15 | -85.96 |
| 2004-03-12 | -85.96 |
| 2004-03-11 | -85.57 |
| 2004-03-10 | -85.04 |
| 2004-03-09 | -85.18 |
| 2004-03-08 | -85.44 |
| 2004-03-05 | -84.26 |
| 2004-03-04 | -84.26 |
| 2004-03-03 | -84.39 |
| 2004-03-02 | -84.26 |
| 2004-03-01 | -84.00 |
| 2004-02-27 | -83.86 |
| 2004-02-26 | -84.26 |
| 2004-02-25 | -84.39 |
| 2004-02-24 | -84.52 |
| 2004-02-23 | -84.13 |
| 2004-02-20 | -84.00 |
| 2004-02-19 | -84.00 |
| 2004-02-18 | -83.60 |
| 2004-02-17 | -83.86 |
| 2004-02-16 | -83.60 |
| 2004-02-13 | -83.34 |
| 2004-02-12 | -83.34 |
| 2004-02-11 | -83.47 |
| 2004-02-10 | -83.08 |
| 2004-02-09 | -83.47 |
| 2004-02-06 | -84.13 |
| 2004-02-05 | -84.52 |
| 2004-02-04 | -84.65 |
| 2004-02-03 | -84.26 |
| 2004-02-02 | -84.65 |
| 2004-01-30 | -83.86 |
| 2004-01-29 | -84.00 |
| 2004-01-28 | -83.86 |
| 2004-01-27 | -82.95 |
| 2004-01-26 | -84.00 |
| 2004-01-21 | -84.13 |
| 2004-01-20 | -84.65 |
| 2004-01-19 | -85.57 |
| 2004-01-16 | -85.70 |
| 2004-01-15 | -85.44 |
| 2004-01-14 | -85.44 |
| 2004-01-13 | -85.70 |
| 2004-01-12 | -85.57 |
| 2004-01-09 | -85.18 |
| 2004-01-08 | -85.57 |
| 2004-01-07 | -85.83 |
| 2004-01-06 | -86.09 |
| 2004-01-05 | -86.23 |
| 2004-01-02 | -86.23 |
| 2003-12-31 | -86.75 |
| 2003-12-30 | -86.88 |
| 2003-12-29 | -86.95 |
| 2003-12-24 | -86.88 |
| 2003-12-23 | -86.88 |
| 2003-12-22 | -86.62 |
| 2003-12-19 | -86.49 |
| 2003-12-18 | -86.75 |
| 2003-12-17 | -86.75 |
| 2003-12-16 | -86.75 |
| 2003-12-15 | -86.62 |
| 2003-12-12 | -86.23 |
| 2003-12-11 | -86.23 |
| 2003-12-10 | -86.62 |
| 2003-12-09 | -86.36 |
| 2003-12-08 | -86.49 |
| 2003-12-05 | -86.36 |
| 2003-12-04 | -86.23 |
| 2003-12-03 | -86.23 |
| 2003-12-02 | -86.09 |
| 2003-12-01 | -85.83 |
| 2003-11-28 | -86.36 |
| 2003-11-27 | -86.49 |
| 2003-11-26 | -86.62 |
| 2003-11-25 | -86.75 |
| 2003-11-24 | -87.14 |
| 2003-11-21 | -87.21 |
| 2003-11-20 | -86.95 |
| 2003-11-19 | -86.62 |
| 2003-11-18 | -86.36 |
| 2003-11-17 | -86.36 |
| 2003-11-14 | -85.83 |
| 2003-11-13 | -85.83 |
| 2003-11-12 | -86.09 |
| 2003-11-11 | -85.96 |
| 2003-11-10 | -85.70 |
| 2003-11-07 | -85.44 |
| 2003-11-06 | -85.44 |
| 2003-11-05 | -85.31 |
| 2003-11-04 | -85.44 |
| 2003-11-03 | -85.44 |
| 2003-10-31 | -85.44 |
| 2003-10-30 | -85.18 |
| 2003-10-29 | -85.18 |
| 2003-10-28 | -85.18 |
| 2003-10-27 | -85.83 |
| 2003-10-24 | -85.70 |
| 2003-10-23 | -85.57 |
| 2003-10-22 | -84.39 |
| 2003-10-21 | -84.78 |
| 2003-10-20 | -84.65 |
| 2003-10-17 | -84.91 |
| 2003-10-16 | -85.70 |
| 2003-10-15 | -85.57 |
| 2003-10-14 | -85.83 |
| 2003-10-13 | -85.57 |
| 2003-10-10 | -85.44 |
| 2003-10-09 | -85.57 |
| 2003-10-08 | -85.70 |
| 2003-10-07 | -85.96 |
| 2003-10-06 | -85.83 |
| 2003-10-03 | -86.09 |
| 2003-10-02 | -86.23 |
| 2003-09-30 | -86.49 |
| 2003-09-29 | -86.23 |
| 2003-09-26 | -86.49 |
| 2003-09-25 | -86.75 |
| 2003-09-24 | -86.95 |
| 2003-09-23 | -87.21 |
| 2003-09-22 | -87.47 |
| 2003-09-19 | -87.27 |
| 2003-09-18 | -87.08 |
| 2003-09-17 | -86.95 |
| 2003-09-16 | -87.14 |
| 2003-09-15 | -87.54 |
| 2003-09-11 | -87.80 |
| 2003-09-10 | -87.93 |
| 2003-09-09 | -87.80 |
| 2003-09-08 | -87.27 |
| 2003-09-05 | -87.93 |
| 2003-09-04 | -88.00 |
| 2003-09-03 | -88.06 |
| 2003-09-02 | -88.26 |
| 2003-09-01 | -88.32 |
| 2003-08-29 | -88.13 |
| 2003-08-28 | -87.93 |
| 2003-08-27 | -88.19 |
| 2003-08-26 | -87.80 |
| 2003-08-25 | -88.19 |
| 2003-08-22 | -88.19 |
| 2003-08-21 | -88.13 |
| 2003-08-20 | -88.78 |
| 2003-08-19 | -88.98 |
| 2003-08-18 | -89.11 |
| 2003-08-15 | -89.11 |
| 2003-08-14 | -88.98 |
| 2003-08-13 | -89.05 |
| 2003-08-12 | -88.91 |
| 2003-08-11 | -88.91 |
| 2003-08-08 | -88.98 |
| 2003-08-07 | -89.18 |
| 2003-08-06 | -89.18 |
| 2003-08-05 | -88.98 |
| 2003-08-04 | -88.78 |
| 2003-08-01 | -88.65 |
| 2003-07-31 | -89.11 |
| 2003-07-30 | -88.91 |
| 2003-07-29 | -88.59 |
| 2003-07-28 | -88.52 |
| 2003-07-25 | -88.59 |
| 2003-07-24 | -88.65 |
| 2003-07-23 | -88.65 |
| 2003-07-22 | -88.52 |
| 2003-07-21 | -88.52 |
| 2003-07-18 | -88.59 |
| 2003-07-17 | -87.27 |
| 2003-07-16 | -87.27 |
| 2003-07-15 | -87.41 |
| 2003-07-14 | -87.21 |
| 2003-07-11 | -87.47 |
| 2003-07-10 | -87.14 |
| 2003-07-09 | -87.47 |
| 2003-07-08 | -87.47 |
| 2003-07-07 | -87.47 |
| 2003-07-04 | -87.67 |
| 2003-07-03 | -87.73 |
| 2003-07-02 | -87.73 |
| 2003-06-30 | -87.34 |
| 2003-06-27 | -87.01 |
| 2003-06-26 | -87.08 |
| 2003-06-25 | -87.01 |
| 2003-06-24 | -87.08 |
| 2003-06-23 | -86.95 |
| 2003-06-20 | -86.62 |
| 2003-06-19 | -86.49 |
| 2003-06-18 | -86.49 |
| 2003-06-17 | -85.96 |
| 2003-06-16 | -86.75 |
| 2003-06-13 | -86.62 |
| 2003-06-12 | -86.95 |
| 2003-06-11 | -87.01 |
| 2003-06-10 | -86.62 |
| 2003-06-09 | -86.49 |
| 2003-06-06 | -86.36 |
| 2003-06-05 | -86.23 |
| 2003-06-03 | -86.23 |
| 2003-06-02 | -86.49 |
| 2003-05-30 | -86.62 |
| 2003-05-29 | -86.49 |
| 2003-05-28 | -86.23 |
| 2003-05-27 | -86.23 |
| 2003-05-26 | -86.09 |
| 2003-05-23 | -86.49 |
| 2003-05-22 | -86.49 |
| 2003-05-21 | -86.75 |
| 2003-05-20 | -86.23 |
| 2003-05-19 | -85.96 |
| 2003-05-16 | -85.96 |
| 2003-05-15 | -85.83 |
| 2003-05-14 | -86.23 |
| 2003-05-13 | -85.96 |
| 2003-05-12 | -85.96 |
| 2003-05-09 | -86.62 |
| 2003-05-07 | -86.88 |
| 2003-05-06 | -86.62 |
| 2003-05-05 | -86.62 |
| 2003-05-02 | -86.62 |
| 2003-04-30 | -87.01 |
| 2003-04-29 | -86.62 |
| 2003-04-28 | -87.27 |
| 2003-04-25 | -87.47 |
| 2003-04-24 | -87.21 |
| 2003-04-23 | -87.41 |
| 2003-04-22 | -87.87 |
| 2003-04-17 | -88.00 |
| 2003-04-16 | -88.13 |
| 2003-04-15 | -88.19 |
| 2003-04-14 | -88.13 |
| 2003-04-11 | -88.06 |
| 2003-04-10 | -88.19 |
| 2003-04-09 | -88.19 |
| 2003-04-08 | -88.00 |
| 2003-04-07 | -87.87 |
| 2003-04-04 | -88.13 |
| 2003-04-03 | -88.32 |
| 2003-04-02 | -88.26 |
| 2003-04-01 | -88.19 |
| 2003-03-31 | -88.46 |
| 2003-03-28 | -88.00 |
| 2003-03-27 | -88.06 |
| 2003-03-26 | -87.67 |
| 2003-03-25 | -87.80 |
| 2003-03-24 | -88.06 |
| 2003-03-21 | -87.41 |
| 2003-03-20 | -86.75 |
| 2003-03-19 | -86.62 |
| 2003-03-18 | -87.54 |
| 2003-03-17 | -87.87 |
| 2003-03-14 | -87.47 |
| 2003-03-13 | -87.54 |
| 2003-03-12 | -87.60 |
| 2003-03-11 | -87.60 |
| 2003-03-10 | -87.21 |
| 2003-03-07 | -87.47 |
| 2003-03-06 | -87.21 |
| 2003-03-05 | -87.01 |
| 2003-03-04 | -86.75 |
| 2003-03-03 | -86.62 |
| 2003-02-28 | -86.49 |
| 2003-02-27 | -86.75 |
| 2003-02-26 | -86.62 |
| 2003-02-25 | -86.49 |
| 2003-02-24 | -85.96 |
| 2003-02-21 | -85.44 |
| 2003-02-20 | -84.65 |
| 2003-02-19 | -84.39 |
| 2003-02-18 | -84.39 |
| 2003-02-17 | -84.13 |
| 2003-02-14 | -84.52 |
| 2003-02-13 | -84.39 |
| 2003-02-12 | -84.13 |
| 2003-02-11 | -84.52 |
| 2003-02-10 | -84.39 |
| 2003-02-07 | -84.39 |
| 2003-02-06 | -84.13 |
| 2003-02-05 | -84.13 |
| 2003-02-04 | -83.86 |
| 2003-01-30 | -83.60 |
| 2003-01-29 | -83.86 |
| 2003-01-28 | -83.34 |
| 2003-01-27 | -83.47 |
| 2003-01-24 | -82.81 |
| 2003-01-23 | -82.42 |
| 2003-01-22 | -82.29 |
| 2003-01-21 | -81.90 |
| 2003-01-20 | -81.63 |
| 2003-01-17 | -82.42 |
| 2003-01-16 | -81.90 |
| 2003-01-15 | -81.50 |
| 2003-01-14 | -81.76 |
| 2003-01-13 | -81.76 |
| 2003-01-10 | -82.68 |
| 2003-01-09 | -82.81 |
| 2003-01-08 | -82.81 |
| 2003-01-07 | -82.81 |
| 2003-01-06 | -82.55 |
| 2003-01-03 | -82.29 |
| 2003-01-02 | -83.08 |
| 2002-12-31 | -83.86 |
| 2002-12-30 | -83.86 |
| 2002-12-27 | -83.34 |
| 2002-12-24 | -82.68 |
| 2002-12-23 | -82.29 |
| 2002-12-20 | -83.08 |
| 2002-12-19 | -84.13 |
| 2002-12-18 | -84.00 |
| 2002-12-17 | -83.73 |
| 2002-12-16 | -83.60 |
| 2002-12-13 | -83.34 |
| 2002-12-12 | -83.60 |
| 2002-12-11 | -83.34 |
| 2002-12-10 | -83.08 |
| 2002-12-09 | -83.08 |
| 2002-12-06 | -81.11 |
| 2002-12-05 | -81.24 |
| 2002-12-04 | -81.24 |
| 2002-12-03 | -79.93 |
| 2002-12-02 | -79.93 |
| 2002-11-29 | -80.32 |
| 2002-11-28 | -79.67 |
| 2002-11-27 | -80.32 |
| 2002-11-26 | -81.24 |
| 2002-11-25 | -81.50 |
| 2002-11-22 | -82.42 |
| 2002-11-21 | -82.55 |
| 2002-11-20 | -82.42 |
| 2002-11-19 | -82.42 |
| 2002-11-18 | -82.29 |
| 2002-11-15 | -82.16 |
| 2002-11-14 | -82.95 |
| 2002-11-13 | -83.86 |
| 2002-11-12 | -83.86 |
| 2002-11-11 | -84.39 |
| 2002-11-08 | -83.73 |
| 2002-11-07 | -83.47 |
| 2002-11-06 | -84.78 |
| 2002-11-05 | -84.52 |
| 2002-11-04 | -84.39 |
| 2002-11-01 | -85.44 |
| 2002-10-31 | -85.57 |
| 2002-10-30 | -85.31 |
| 2002-10-29 | -84.91 |
| 2002-10-28 | -84.13 |
| 2002-10-25 | -84.39 |
| 2002-10-24 | -84.13 |
| 2002-10-23 | -84.39 |
| 2002-10-22 | -85.70 |
| 2002-10-21 | -85.44 |
| 2002-10-18 | -85.44 |
| 2002-10-17 | -86.09 |
| 2002-10-16 | -86.09 |
| 2002-10-15 | -86.23 |
| 2002-10-11 | -87.80 |
| 2002-10-10 | -87.93 |
| 2002-10-09 | -88.06 |
| 2002-10-08 | -87.41 |
| 2002-10-07 | -87.01 |
| 2002-10-04 | -86.75 |
| 2002-10-03 | -86.36 |
| 2002-10-02 | -85.44 |
| 2002-09-30 | -85.44 |
| 2002-09-27 | -85.04 |
| 2002-09-26 | -85.18 |
| 2002-09-25 | -85.44 |
| 2002-09-24 | -85.44 |
| 2002-09-23 | -85.18 |
| 2002-09-20 | -85.04 |
| 2002-09-19 | -84.65 |
| 2002-09-18 | -84.65 |
| 2002-09-17 | -84.26 |
| 2002-09-16 | -85.04 |
| 2002-09-13 | -84.39 |
| 2002-09-12 | -83.60 |
| 2002-09-11 | -83.34 |
| 2002-09-10 | -83.08 |
| 2002-09-09 | -83.60 |
| 2002-09-06 | -83.21 |
| 2002-09-05 | -82.95 |
| 2002-09-04 | -83.08 |
| 2002-09-03 | -82.95 |
| 2002-09-02 | -82.55 |
| 2002-08-30 | -81.63 |
| 2002-08-29 | -81.24 |
| 2002-08-28 | -80.85 |
| 2002-08-27 | -80.58 |
| 2002-08-26 | -80.45 |
| 2002-08-23 | -80.19 |
| 2002-08-22 | -80.06 |
| 2002-08-21 | -79.67 |
| 2002-08-20 | -80.06 |
| 2002-08-19 | -80.06 |
| 2002-08-16 | -79.93 |
| 2002-08-15 | -80.06 |
| 2002-08-14 | -80.32 |
| 2002-08-13 | -80.19 |
| 2002-08-12 | -80.19 |
| 2002-08-09 | -79.93 |
| 2002-08-08 | -79.80 |
| 2002-08-07 | -80.06 |
| 2002-08-06 | -80.58 |
| 2002-08-05 | -79.80 |
| 2002-08-02 | -79.27 |
| 2002-08-01 | -79.01 |
| 2002-07-31 | -78.49 |
| 2002-07-30 | -78.62 |
| 2002-07-29 | -79.01 |
| 2002-07-26 | -79.53 |
| 2002-07-25 | -78.62 |
| 2002-07-24 | -78.49 |
| 2002-07-23 | -77.96 |
| 2002-07-22 | -78.09 |
| 2002-07-19 | -77.30 |
| 2002-07-18 | -77.17 |
| 2002-07-17 | -77.04 |
| 2002-07-16 | -76.78 |
| 2002-07-15 | -76.52 |
| 2002-07-12 | -76.39 |
| 2002-07-11 | -77.17 |
| 2002-07-10 | -76.52 |
| 2002-07-09 | -76.39 |
| 2002-07-08 | -76.26 |
| 2002-07-05 | -76.26 |
| 2002-07-04 | -76.12 |
| 2002-07-03 | -76.12 |
| 2002-07-02 | -75.99 |
| 2002-06-28 | -75.86 |
| 2002-06-27 | -76.26 |
| 2002-06-26 | -76.12 |
| 2002-06-25 | -75.47 |
| 2002-06-24 | -75.47 |
| 2002-06-21 | -75.34 |
| 2002-06-20 | -75.21 |
| 2002-06-19 | -75.21 |
| 2002-06-18 | -75.07 |
| 2002-06-17 | -75.07 |
| 2002-06-14 | -74.81 |
| 2002-06-13 | -74.94 |
| 2002-06-12 | -74.81 |
| 2002-06-11 | -74.81 |
| 2002-06-10 | -74.68 |
| 2002-06-07 | -74.81 |
| 2002-06-06 | -74.68 |
| 2002-06-05 | -74.68 |
| 2002-06-04 | -74.94 |
| 2002-06-03 | -74.68 |
| 2002-05-31 | -74.68 |
| 2002-05-30 | -74.42 |
| 2002-05-29 | -74.29 |
| 2002-05-28 | -74.29 |
| 2002-05-27 | -74.16 |
| 2002-05-24 | -73.89 |
| 2002-05-23 | -73.89 |
| 2002-05-22 | -73.43 |
| 2002-05-21 | -73.76 |
| 2002-05-17 | -73.11 |
| 2002-05-16 | -73.43 |
| 2002-05-15 | -73.43 |
| 2002-05-14 | -73.89 |
| 2002-05-13 | -73.76 |
| 2002-05-10 | -73.43 |
| 2002-05-09 | -73.11 |
| 2002-05-08 | -73.11 |
| 2002-05-07 | -73.11 |
| 2002-05-06 | -73.11 |
| 2002-05-03 | -73.11 |
| 2002-05-02 | -73.11 |
| 2002-04-30 | -73.76 |
| 2002-04-29 | -73.89 |
| 2002-04-26 | -73.76 |
| 2002-04-25 | -74.29 |
| 2002-04-24 | -74.02 |
| 2002-04-23 | -73.76 |
| 2002-04-22 | -74.29 |
| 2002-04-19 | -74.02 |
| 2002-04-18 | -73.43 |
| 2002-04-17 | -73.43 |
| 2002-04-16 | -74.02 |
| 2002-04-15 | -74.29 |
| 2002-04-12 | -74.16 |
| 2002-04-11 | -74.02 |
| 2002-04-10 | -74.16 |
| 2002-04-09 | -73.89 |
| 2002-04-08 | -74.29 |
| 2002-04-04 | -73.89 |
| 2002-04-03 | -74.02 |
| 2002-04-02 | -74.42 |
| 2002-03-28 | -73.43 |
| 2002-03-27 | -73.76 |
| 2002-03-26 | -73.76 |
| 2002-03-25 | -73.76 |
| 2002-03-22 | -73.11 |
| 2002-03-21 | -73.11 |
| 2002-03-20 | -73.43 |
| 2002-03-19 | -72.78 |
| 2002-03-18 | -73.43 |
| 2002-03-15 | -74.42 |
| 2002-03-14 | -74.55 |
| 2002-03-13 | -74.29 |
| 2002-03-12 | -74.02 |
| 2002-03-11 | -73.76 |
| 2002-03-08 | -73.43 |
| 2002-03-07 | -73.43 |
| 2002-03-06 | -74.68 |
| 2002-03-05 | -74.68 |
| 2002-03-04 | -74.94 |
| 2002-03-01 | -75.21 |
| 2002-02-28 | -75.21 |
| 2002-02-27 | -75.07 |
| 2002-02-26 | -75.07 |
| 2002-02-25 | -75.21 |
| 2002-02-22 | -74.94 |
| 2002-02-21 | -74.94 |
| 2002-02-20 | -75.34 |
| 2002-02-19 | -75.21 |
| 2002-02-18 | -74.68 |
| 2002-02-15 | -74.55 |
| 2002-02-11 | -74.81 |
| 2002-02-08 | -75.21 |
| 2002-02-07 | -75.99 |
| 2002-02-06 | -75.21 |
| 2002-02-05 | -74.81 |
| 2002-02-04 | -74.16 |
| 2002-02-01 | -73.43 |
| 2002-01-31 | -73.11 |
| 2002-01-30 | -73.43 |
| 2002-01-29 | -73.11 |
| 2002-01-28 | -73.11 |
| 2002-01-25 | -73.11 |
| 2002-01-24 | -73.43 |
| 2002-01-23 | -73.11 |
| 2002-01-22 | -72.78 |
| 2002-01-21 | -72.12 |
| 2002-01-18 | -71.79 |
| 2002-01-17 | -70.81 |
| 2002-01-16 | -70.81 |
| 2002-01-15 | -70.81 |
| 2002-01-14 | -70.15 |
| 2002-01-11 | -70.15 |
| 2002-01-10 | -69.83 |
| 2002-01-09 | -70.48 |
| 2002-01-08 | -69.50 |
| 2002-01-07 | -68.84 |
| 2002-01-04 | -69.83 |
| 2002-01-03 | -70.15 |
| 2002-01-02 | -71.47 |
| 2001-12-31 | -71.79 |
| 2001-12-28 | -71.79 |
| 2001-12-27 | -71.79 |
| 2001-12-24 | -71.79 |
| 2001-12-21 | -71.79 |
| 2001-12-20 | -71.14 |
| 2001-12-19 | -71.47 |
| 2001-12-18 | -72.12 |
| 2001-12-17 | -72.12 |
| 2001-12-14 | -71.47 |
| 2001-12-13 | -71.14 |
| 2001-12-12 | -70.15 |
| 2001-12-11 | -70.48 |
| 2001-12-10 | -70.48 |
| 2001-12-07 | -70.48 |
| 2001-12-06 | -70.81 |
| 2001-12-05 | -71.14 |
| 2001-12-04 | -71.47 |
| 2001-12-03 | -71.79 |
| 2001-11-30 | -70.81 |
| 2001-11-29 | -70.48 |
| 2001-11-28 | -70.81 |
| 2001-11-27 | -70.15 |
| 2001-11-26 | -69.83 |
| 2001-11-23 | -68.84 |
| 2001-11-22 | -69.50 |
| 2001-11-21 | -69.17 |
| 2001-11-20 | -67.86 |
| 2001-11-19 | -68.51 |
| 2001-11-16 | -69.17 |
| 2001-11-15 | -69.17 |
| 2001-11-14 | -70.48 |
| 2001-11-13 | -71.14 |
| 2001-11-12 | -71.47 |
| 2001-11-09 | -71.47 |
| 2001-11-08 | -71.14 |
| 2001-11-07 | -72.12 |
| 2001-11-06 | -72.45 |
| 2001-11-05 | -72.45 |
| 2001-11-02 | -72.78 |
| 2001-11-01 | -72.78 |
| 2001-10-31 | -72.45 |
| 2001-10-30 | -72.45 |
| 2001-10-29 | -72.12 |
| 2001-10-26 | -71.79 |
| 2001-10-24 | -72.12 |
| 2001-10-23 | -72.12 |
| 2001-10-22 | -72.78 |
| 2001-10-19 | -73.43 |
| 2001-10-18 | -73.11 |
| 2001-10-17 | -72.78 |
| 2001-10-16 | -73.43 |
| 2001-10-15 | -73.43 |
| 2001-10-12 | -72.78 |
| 2001-10-11 | -71.14 |
| 2001-10-10 | -71.47 |
| 2001-10-09 | -70.81 |
| 2001-10-08 | -72.12 |
| 2001-10-05 | -72.78 |
| 2001-10-04 | -74.81 |
| 2001-10-03 | -75.60 |
| 2001-09-28 | -74.81 |
| 2001-09-27 | -74.55 |
| 2001-09-26 | -74.68 |
| 2001-09-25 | -75.60 |
| 2001-09-24 | -74.68 |
| 2001-09-21 | -76.26 |
| 2001-09-20 | -77.83 |
| 2001-09-19 | -77.17 |
| 2001-09-18 | -77.83 |
| 2001-09-17 | -77.44 |
| 2001-09-14 | -76.78 |
| 2001-09-13 | -76.78 |
| 2001-09-12 | -76.91 |
| 2001-09-11 | -74.42 |
| 2001-09-10 | -75.34 |
| 2001-09-07 | -76.26 |
| 2001-09-06 | -77.57 |
| 2001-09-05 | -76.52 |
| 2001-09-04 | -77.57 |
| 2001-09-03 | -78.62 |
| 2001-08-31 | -77.96 |
| 2001-08-30 | -78.09 |
| 2001-08-29 | -77.17 |
| 2001-08-28 | -75.99 |
| 2001-08-27 | -75.73 |
| 2001-08-24 | -75.73 |
| 2001-08-23 | -75.21 |
| 2001-08-22 | -75.73 |
| 2001-08-21 | -75.21 |
| 2001-08-20 | -75.21 |
| 2001-08-17 | -74.16 |
| 2001-08-16 | -73.89 |
| 2001-08-15 | -74.81 |
| 2001-08-14 | -75.07 |
| 2001-08-13 | -75.34 |
| 2001-08-10 | -75.34 |
| 2001-08-09 | -75.47 |
| 2001-08-08 | -74.81 |
| 2001-08-07 | -74.81 |
| 2001-08-06 | -74.42 |
| 2001-08-03 | -74.42 |
| 2001-08-02 | -74.55 |
| 2001-08-01 | -73.89 |
| 2001-07-31 | -73.76 |
| 2001-07-30 | -74.29 |
| 2001-07-27 | -74.02 |
| 2001-07-26 | -74.02 |
| 2001-07-24 | -73.76 |
| 2001-07-23 | -73.43 |
| 2001-07-20 | -72.12 |
| 2001-07-19 | -71.79 |
| 2001-07-18 | -71.79 |
| 2001-07-17 | -71.79 |
| 2001-07-16 | -71.14 |
| 2001-07-13 | -70.81 |
| 2001-07-12 | -70.15 |
| 2001-07-11 | -70.15 |
| 2001-07-10 | -69.50 |
| 2001-07-09 | -69.17 |
| 2001-07-05 | -68.84 |
| 2001-07-04 | -68.19 |
| 2001-07-03 | -70.48 |
| 2001-06-29 | -70.81 |
| 2001-06-28 | -71.47 |
| 2001-06-27 | -70.15 |
| 2001-06-26 | -70.48 |
| 2001-06-22 | -69.50 |
| 2001-06-21 | -69.83 |
| 2001-06-20 | -69.50 |
| 2001-06-19 | -68.19 |
| 2001-06-18 | -67.86 |
| 2001-06-15 | -67.20 |
| 2001-06-14 | -67.86 |
| 2001-06-13 | -67.20 |
| 2001-06-12 | -66.88 |
| 2001-06-11 | -65.89 |
| 2001-06-08 | -65.56 |
| 2001-06-07 | -65.89 |
| 2001-06-06 | -65.89 |
| 2001-06-05 | -66.22 |
| 2001-06-04 | -66.55 |
| 2001-06-01 | -66.22 |
| 2001-05-31 | -66.55 |
| 2001-05-30 | -66.22 |
| 2001-05-29 | -65.56 |
| 2001-05-28 | -64.91 |
| 2001-05-25 | -64.58 |
| 2001-05-24 | -64.91 |
| 2001-05-23 | -64.58 |
| 2001-05-22 | -64.91 |
| 2001-05-21 | -64.91 |
| 2001-05-18 | -63.92 |
| 2001-05-17 | -64.25 |
| 2001-05-16 | -64.58 |
| 2001-05-15 | -64.91 |
| 2001-05-14 | -64.58 |
| 2001-05-11 | -64.58 |
| 2001-05-10 | -62.94 |
| 2001-05-09 | -62.61 |
| 2001-05-08 | -62.94 |
| 2001-05-07 | -62.94 |
| 2001-05-04 | -62.94 |
| 2001-05-03 | -60.64 |
| 2001-05-02 | -63.92 |
| 2001-04-27 | -64.58 |
| 2001-04-26 | -64.91 |
| 2001-04-25 | -64.25 |
| 2001-04-24 | -64.58 |
| 2001-04-23 | -64.58 |
| 2001-04-20 | -64.58 |
| 2001-04-19 | -63.92 |
| 2001-04-18 | -64.91 |
| 2001-04-17 | -65.89 |
| 2001-04-12 | -63.92 |
| 2001-04-11 | -65.56 |
| 2001-04-10 | -66.88 |
| 2001-04-09 | -67.86 |
| 2001-04-06 | -66.88 |
| 2001-04-04 | -65.89 |
| 2001-04-03 | -64.25 |
| 2001-04-02 | -59.66 |
| 2001-03-30 | -59.66 |
| 2001-03-29 | -57.36 |
| 2001-03-28 | -54.41 |
| 2001-03-27 | -54.08 |
| 2001-03-26 | -54.74 |
| 2001-03-23 | -53.10 |
| 2001-03-22 | -52.77 |
| 2001-03-21 | -50.80 |
| 2001-03-20 | -50.15 |
| 2001-03-19 | -48.84 |
| 2001-03-16 | -48.18 |
| 2001-03-15 | -47.85 |
| 2001-03-14 | -48.51 |
| 2001-03-13 | -46.87 |
| 2001-03-12 | -46.54 |
| 2001-03-09 | -44.90 |
| 2001-03-08 | -44.25 |
| 2001-03-07 | -44.25 |
| 2001-03-06 | -43.92 |
| 2001-03-05 | -44.57 |
| 2001-03-02 | -43.26 |
| 2001-03-01 | -42.61 |
| 2001-02-28 | -41.62 |
| 2001-02-27 | -42.61 |
| 2001-02-26 | -42.28 |
| 2001-02-23 | -40.31 |
| 2001-02-22 | -42.61 |
| 2001-02-21 | -42.61 |
| 2001-02-20 | -41.95 |
| 2001-02-19 | -39.00 |
| 2001-02-16 | -39.33 |
| 2001-02-15 | -39.00 |
| 2001-02-14 | -35.72 |
| 2001-02-13 | -34.73 |
| 2001-02-12 | -34.73 |
| 2001-02-09 | -38.67 |
| 2001-02-08 | -39.65 |
| 2001-02-07 | -38.67 |
| 2001-02-06 | -39.33 |
| 2001-02-05 | -38.67 |
| 2001-02-02 | -37.03 |
| 2001-02-01 | -38.67 |
| 2001-01-31 | -40.64 |
| 2001-01-30 | -41.29 |
| 2001-01-29 | -37.36 |
| 2001-01-23 | -36.05 |
| 2001-01-22 | -36.37 |
| 2001-01-19 | -39.33 |
| 2001-01-18 | -44.25 |
| 2001-01-17 | -49.16 |
| 2001-01-16 | -46.21 |
| 2001-01-15 | -44.90 |
| 2001-01-12 | -40.31 |
| 2001-01-11 | -38.67 |
| 2001-01-10 | -36.70 |
| 2001-01-09 | -35.39 |
| 2001-01-08 | -36.05 |
| 2001-01-05 | -34.41 |
| 2001-01-04 | -32.44 |
| 2001-01-03 | -36.37 |
| 2001-01-02 | -35.06 |
| 2000-12-29 | -33.75 |
| 2000-12-28 | -34.41 |
| 2000-12-27 | -33.75 |
| 2000-12-22 | -34.41 |
| 2000-12-21 | -34.41 |
| 2000-12-20 | -35.39 |
| 2000-12-19 | -33.09 |
| 2000-12-18 | -29.81 |
| 2000-12-15 | -27.85 |
| 2000-12-14 | -24.57 |
| 2000-12-13 | -21.94 |
| 2000-12-12 | -25.22 |
| 2000-12-11 | -22.60 |
| 2000-12-08 | -23.26 |
| 2000-12-07 | -29.16 |
| 2000-12-06 | -27.85 |
| 2000-12-05 | -32.44 |
| 2000-12-04 | -29.81 |
| 2000-12-01 | -29.16 |
| 2000-11-30 | -36.37 |
| 2000-11-29 | -32.44 |
| 2000-11-28 | -28.50 |
| 2000-11-27 | -26.53 |
| 2000-11-24 | -27.19 |
| 2000-11-23 | -27.19 |
| 2000-11-22 | -28.50 |
| 2000-11-21 | -26.53 |
| 2000-11-20 | -25.22 |
| 2000-11-17 | -25.88 |
| 2000-11-16 | -24.57 |
| 2000-11-15 | -23.26 |
| 2000-11-14 | -20.63 |
| 2000-11-13 | -22.60 |
| 2000-11-10 | -18.01 |
| 2000-11-09 | -16.70 |
| 2000-11-08 | -17.35 |
| 2000-11-07 | -19.98 |
| 2000-11-06 | -21.29 |
| 2000-11-03 | -22.22 |
| 2000-11-02 | -24.84 |
| 2000-11-01 | -21.57 |
| 2000-10-31 | -21.57 |
| 2000-10-30 | -20.92 |
| 2000-10-27 | -21.57 |
| 2000-10-26 | -20.92 |
| 2000-10-25 | -22.88 |
| 2000-10-24 | -24.84 |
| 2000-10-23 | -15.03 |
| 2000-10-20 | -15.03 |
| 2000-10-19 | -18.30 |
| 2000-10-18 | -16.99 |
| 2000-10-17 | -9.15 |
| 2000-10-16 | -5.88 |
| 2000-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy