Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 305.13 |
| 2025-09-16 | 298.36 |
| 2025-09-15 | 298.65 |
| 2025-09-12 | 297.48 |
| 2025-09-11 | 293.35 |
| 2025-09-10 | 294.53 |
| 2025-09-09 | 290.71 |
| 2025-09-08 | 285.70 |
| 2025-09-05 | 282.46 |
| 2025-09-04 | 277.16 |
| 2025-09-03 | 281.28 |
| 2025-09-02 | 283.34 |
| 2025-09-01 | 285.11 |
| 2025-08-29 | 277.16 |
| 2025-08-28 | 275.39 |
| 2025-08-27 | 278.34 |
| 2025-08-26 | 283.05 |
| 2025-08-25 | 288.06 |
| 2025-08-22 | 280.40 |
| 2025-08-21 | 277.16 |
| 2025-08-20 | 277.75 |
| 2025-08-19 | 277.16 |
| 2025-08-18 | 277.75 |
| 2025-08-15 | 279.81 |
| 2025-08-14 | 283.05 |
| 2025-08-13 | 283.93 |
| 2025-08-12 | 275.10 |
| 2025-08-11 | 273.92 |
| 2025-08-08 | 273.63 |
| 2025-08-07 | 276.28 |
| 2025-08-06 | 274.22 |
| 2025-08-05 | 273.33 |
| 2025-08-04 | 270.98 |
| 2025-08-01 | 267.74 |
| 2025-07-31 | 271.86 |
| 2025-07-30 | 277.75 |
| 2025-07-29 | 283.05 |
| 2025-07-28 | 283.64 |
| 2025-07-25 | 280.99 |
| 2025-07-24 | 285.11 |
| 2025-07-23 | 283.05 |
| 2025-07-22 | 276.87 |
| 2025-07-21 | 274.81 |
| 2025-07-18 | 272.74 |
| 2025-07-17 | 268.03 |
| 2025-07-16 | 267.74 |
| 2025-07-15 | 269.21 |
| 2025-07-14 | 263.62 |
| 2025-07-11 | 262.44 |
| 2025-07-10 | 260.97 |
| 2025-07-09 | 258.91 |
| 2025-07-08 | 262.73 |
| 2025-07-07 | 258.61 |
| 2025-07-04 | 259.20 |
| 2025-07-03 | 261.26 |
| 2025-07-02 | 262.73 |
| 2025-06-30 | 260.97 |
| 2025-06-27 | 263.62 |
| 2025-06-26 | 264.50 |
| 2025-06-25 | 266.56 |
| 2025-06-24 | 262.15 |
| 2025-06-23 | 254.78 |
| 2025-06-20 | 252.14 |
| 2025-06-19 | 248.01 |
| 2025-06-18 | 255.08 |
| 2025-06-17 | 259.20 |
| 2025-06-16 | 260.38 |
| 2025-06-13 | 257.14 |
| 2025-06-12 | 260.08 |
| 2025-06-11 | 264.21 |
| 2025-06-10 | 260.67 |
| 2025-06-09 | 260.67 |
| 2025-06-06 | 255.67 |
| 2025-06-05 | 256.26 |
| 2025-06-04 | 252.72 |
| 2025-06-03 | 250.66 |
| 2025-06-02 | 245.66 |
| 2025-05-30 | 247.13 |
| 2025-05-29 | 251.25 |
| 2025-05-28 | 246.84 |
| 2025-05-27 | 248.31 |
| 2025-05-26 | 246.25 |
| 2025-05-23 | 250.66 |
| 2025-05-22 | 249.78 |
| 2025-05-21 | 254.20 |
| 2025-05-20 | 251.55 |
| 2025-05-19 | 246.54 |
| 2025-05-16 | 246.84 |
| 2025-05-15 | 248.31 |
| 2025-05-14 | 250.66 |
| 2025-05-13 | 242.42 |
| 2025-05-12 | 249.49 |
| 2025-05-09 | 239.47 |
| 2025-05-08 | 237.71 |
| 2025-05-07 | 236.24 |
| 2025-05-06 | 236.24 |
| 2025-05-02 | 233.59 |
| 2025-04-30 | 227.70 |
| 2025-04-29 | 225.93 |
| 2025-04-28 | 225.34 |
| 2025-04-25 | 225.34 |
| 2025-04-24 | 223.88 |
| 2025-04-23 | 226.51 |
| 2025-04-22 | 219.22 |
| 2025-04-17 | 216.60 |
| 2025-04-16 | 211.06 |
| 2025-04-15 | 217.18 |
| 2025-04-14 | 216.60 |
| 2025-04-11 | 209.31 |
| 2025-04-10 | 206.10 |
| 2025-04-09 | 199.40 |
| 2025-04-08 | 196.19 |
| 2025-04-07 | 192.11 |
| 2025-04-03 | 237.29 |
| 2025-04-02 | 242.83 |
| 2025-04-01 | 242.54 |
| 2025-03-31 | 241.96 |
| 2025-03-28 | 245.75 |
| 2025-03-27 | 248.08 |
| 2025-03-26 | 246.62 |
| 2025-03-25 | 244.87 |
| 2025-03-24 | 252.75 |
| 2025-03-21 | 249.83 |
| 2025-03-20 | 257.70 |
| 2025-03-19 | 265.57 |
| 2025-03-18 | 264.99 |
| 2025-03-17 | 256.54 |
| 2025-03-14 | 253.62 |
| 2025-03-13 | 246.33 |
| 2025-03-12 | 249.54 |
| 2025-03-11 | 250.41 |
| 2025-03-10 | 251.00 |
| 2025-03-07 | 257.41 |
| 2025-03-06 | 258.87 |
| 2025-03-05 | 246.92 |
| 2025-03-04 | 237.29 |
| 2025-03-03 | 238.46 |
| 2025-02-28 | 237.59 |
| 2025-02-27 | 248.96 |
| 2025-02-26 | 249.25 |
| 2025-02-25 | 238.75 |
| 2025-02-24 | 243.13 |
| 2025-02-21 | 245.17 |
| 2025-02-20 | 231.76 |
| 2025-02-19 | 237.29 |
| 2025-02-18 | 237.88 |
| 2025-02-17 | 232.63 |
| 2025-02-14 | 232.63 |
| 2025-02-13 | 220.68 |
| 2025-02-12 | 221.55 |
| 2025-02-11 | 213.68 |
| 2025-02-10 | 216.60 |
| 2025-02-07 | 211.06 |
| 2025-02-06 | 207.56 |
| 2025-02-05 | 203.19 |
| 2025-02-04 | 206.10 |
| 2025-02-03 | 197.94 |
| 2025-01-28 | 197.94 |
| 2025-01-27 | 197.36 |
| 2025-01-24 | 195.32 |
| 2025-01-23 | 190.07 |
| 2025-01-22 | 191.09 |
| 2025-01-21 | 196.19 |
| 2025-01-20 | 193.27 |
| 2025-01-17 | 188.46 |
| 2025-01-16 | 187.88 |
| 2025-01-15 | 183.95 |
| 2025-01-14 | 183.36 |
| 2025-01-13 | 178.26 |
| 2025-01-10 | 180.88 |
| 2025-01-09 | 183.22 |
| 2025-01-08 | 183.80 |
| 2025-01-07 | 186.13 |
| 2025-01-06 | 189.78 |
| 2025-01-03 | 190.65 |
| 2025-01-02 | 188.32 |
| 2024-12-31 | 195.32 |
| 2024-12-30 | 194.15 |
| 2024-12-27 | 194.73 |
| 2024-12-24 | 195.90 |
| 2024-12-23 | 191.82 |
| 2024-12-20 | 189.92 |
| 2024-12-19 | 190.36 |
| 2024-12-18 | 192.11 |
| 2024-12-17 | 190.07 |
| 2024-12-16 | 190.50 |
| 2024-12-13 | 192.69 |
| 2024-12-12 | 199.40 |
| 2024-12-11 | 196.19 |
| 2024-12-10 | 198.52 |
| 2024-12-09 | 199.69 |
| 2024-12-06 | 192.11 |
| 2024-12-05 | 187.44 |
| 2024-12-04 | 189.78 |
| 2024-12-03 | 189.78 |
| 2024-12-02 | 187.74 |
| 2024-11-29 | 185.69 |
| 2024-11-28 | 184.24 |
| 2024-11-27 | 188.03 |
| 2024-11-26 | 180.88 |
| 2024-11-25 | 181.18 |
| 2024-11-22 | 181.90 |
| 2024-11-21 | 187.44 |
| 2024-11-20 | 188.90 |
| 2024-11-19 | 188.46 |
| 2024-11-18 | 187.30 |
| 2024-11-15 | 184.97 |
| 2024-11-14 | 184.97 |
| 2024-11-13 | 190.65 |
| 2024-11-12 | 191.09 |
| 2024-11-11 | 199.69 |
| 2024-11-08 | 203.48 |
| 2024-11-07 | 207.27 |
| 2024-11-06 | 200.85 |
| 2024-11-05 | 207.85 |
| 2024-11-04 | 201.44 |
| 2024-11-01 | 200.56 |
| 2024-10-31 | 198.23 |
| 2024-10-30 | 198.23 |
| 2024-10-29 | 203.19 |
| 2024-10-28 | 201.77 |
| 2024-10-25 | 202.05 |
| 2024-10-24 | 200.36 |
| 2024-10-23 | 204.04 |
| 2024-10-22 | 200.36 |
| 2024-10-21 | 200.07 |
| 2024-10-18 | 204.32 |
| 2024-10-17 | 193.84 |
| 2024-10-16 | 196.96 |
| 2024-10-15 | 198.09 |
| 2024-10-14 | 208.56 |
| 2024-10-10 | 210.83 |
| 2024-10-09 | 201.77 |
| 2024-10-08 | 206.30 |
| 2024-10-07 | 236.87 |
| 2024-10-04 | 232.06 |
| 2024-10-03 | 223.00 |
| 2024-10-02 | 227.53 |
| 2024-09-30 | 208.85 |
| 2024-09-27 | 202.05 |
| 2024-09-26 | 192.43 |
| 2024-09-25 | 180.82 |
| 2024-09-24 | 179.41 |
| 2024-09-23 | 168.23 |
| 2024-09-20 | 168.08 |
| 2024-09-19 | 164.97 |
| 2024-09-17 | 159.73 |
| 2024-09-16 | 156.62 |
| 2024-09-13 | 155.77 |
| 2024-09-12 | 153.93 |
| 2024-09-11 | 151.52 |
| 2024-09-10 | 153.50 |
| 2024-09-09 | 152.51 |
| 2024-09-05 | 156.05 |
| 2024-09-04 | 155.91 |
| 2024-09-03 | 158.74 |
| 2024-09-02 | 159.02 |
| 2024-08-30 | 163.41 |
| 2024-08-29 | 160.02 |
| 2024-08-28 | 159.02 |
| 2024-08-27 | 161.43 |
| 2024-08-26 | 160.02 |
| 2024-08-23 | 157.75 |
| 2024-08-22 | 157.89 |
| 2024-08-21 | 154.21 |
| 2024-08-20 | 155.91 |
| 2024-08-19 | 156.90 |
| 2024-08-16 | 154.92 |
| 2024-08-15 | 150.39 |
| 2024-08-14 | 149.97 |
| 2024-08-13 | 150.96 |
| 2024-08-12 | 149.97 |
| 2024-08-09 | 149.97 |
| 2024-08-08 | 146.85 |
| 2024-08-07 | 146.71 |
| 2024-08-06 | 143.45 |
| 2024-08-05 | 144.16 |
| 2024-08-02 | 147.84 |
| 2024-08-01 | 152.66 |
| 2024-07-31 | 154.21 |
| 2024-07-30 | 148.41 |
| 2024-07-29 | 152.51 |
| 2024-07-26 | 148.41 |
| 2024-07-25 | 148.69 |
| 2024-07-24 | 153.08 |
| 2024-07-23 | 155.06 |
| 2024-07-22 | 157.89 |
| 2024-07-19 | 154.50 |
| 2024-07-18 | 159.45 |
| 2024-07-17 | 158.74 |
| 2024-07-16 | 158.74 |
| 2024-07-15 | 162.99 |
| 2024-07-12 | 166.95 |
| 2024-07-11 | 160.44 |
| 2024-07-10 | 155.06 |
| 2024-07-09 | 155.49 |
| 2024-07-08 | 155.91 |
| 2024-07-05 | 158.46 |
| 2024-07-04 | 162.00 |
| 2024-07-03 | 160.44 |
| 2024-07-02 | 157.47 |
| 2024-06-28 | 156.48 |
| 2024-06-27 | 156.62 |
| 2024-06-26 | 161.43 |
| 2024-06-25 | 160.86 |
| 2024-06-24 | 160.44 |
| 2024-06-21 | 160.44 |
| 2024-06-20 | 164.83 |
| 2024-06-19 | 166.24 |
| 2024-06-18 | 158.88 |
| 2024-06-17 | 159.02 |
| 2024-06-14 | 158.60 |
| 2024-06-13 | 161.29 |
| 2024-06-12 | 158.88 |
| 2024-06-11 | 161.86 |
| 2024-06-07 | 164.12 |
| 2024-06-06 | 165.54 |
| 2024-06-05 | 164.12 |
| 2024-06-04 | 164.12 |
| 2024-06-03 | 163.55 |
| 2024-05-31 | 159.02 |
| 2024-05-30 | 161.29 |
| 2024-05-29 | 164.83 |
| 2024-05-28 | 169.22 |
| 2024-05-27 | 168.93 |
| 2024-05-24 | 165.96 |
| 2024-05-23 | 169.22 |
| 2024-05-22 | 173.75 |
| 2024-05-21 | 173.89 |
| 2024-05-20 | 180.40 |
| 2024-05-17 | 179.12 |
| 2024-05-16 | 176.43 |
| 2024-05-14 | 172.19 |
| 2024-05-13 | 172.75 |
| 2024-05-10 | 170.63 |
| 2024-05-09 | 164.26 |
| 2024-05-08 | 160.58 |
| 2024-05-07 | 162.70 |
| 2024-05-06 | 164.40 |
| 2024-05-03 | 162.70 |
| 2024-05-02 | 159.17 |
| 2024-04-30 | 152.51 |
| 2024-04-29 | 152.23 |
| 2024-04-26 | 151.24 |
| 2024-04-25 | 145.77 |
| 2024-04-24 | 144.64 |
| 2024-04-23 | 139.45 |
| 2024-04-22 | 134.54 |
| 2024-04-19 | 131.17 |
| 2024-04-18 | 133.41 |
| 2024-04-17 | 131.31 |
| 2024-04-16 | 131.45 |
| 2024-04-15 | 136.08 |
| 2024-04-12 | 138.19 |
| 2024-04-11 | 143.38 |
| 2024-04-10 | 144.08 |
| 2024-04-09 | 139.73 |
| 2024-04-08 | 138.19 |
| 2024-04-05 | 137.77 |
| 2024-04-03 | 137.77 |
| 2024-04-02 | 140.71 |
| 2024-03-28 | 135.10 |
| 2024-03-27 | 133.27 |
| 2024-03-26 | 136.36 |
| 2024-03-25 | 134.12 |
| 2024-03-22 | 134.54 |
| 2024-03-21 | 140.01 |
| 2024-03-20 | 135.38 |
| 2024-03-19 | 135.10 |
| 2024-03-18 | 138.05 |
| 2024-03-15 | 137.91 |
| 2024-03-14 | 140.99 |
| 2024-03-13 | 143.10 |
| 2024-03-12 | 143.10 |
| 2024-03-11 | 135.66 |
| 2024-03-08 | 132.43 |
| 2024-03-07 | 130.47 |
| 2024-03-06 | 132.99 |
| 2024-03-05 | 128.78 |
| 2024-03-04 | 134.96 |
| 2024-03-01 | 134.68 |
| 2024-02-29 | 133.41 |
| 2024-02-28 | 134.12 |
| 2024-02-27 | 138.05 |
| 2024-02-26 | 135.38 |
| 2024-02-23 | 136.92 |
| 2024-02-22 | 137.48 |
| 2024-02-21 | 133.70 |
| 2024-02-20 | 129.91 |
| 2024-02-19 | 128.64 |
| 2024-02-16 | 131.59 |
| 2024-02-15 | 125.69 |
| 2024-02-14 | 124.85 |
| 2024-02-09 | 122.61 |
| 2024-02-08 | 124.57 |
| 2024-02-07 | 127.38 |
| 2024-02-06 | 128.50 |
| 2024-02-05 | 119.38 |
| 2024-02-02 | 119.80 |
| 2024-02-01 | 120.92 |
| 2024-01-31 | 119.24 |
| 2024-01-30 | 122.19 |
| 2024-01-29 | 127.80 |
| 2024-01-26 | 125.98 |
| 2024-01-25 | 129.48 |
| 2024-01-24 | 125.41 |
| 2024-01-23 | 117.27 |
| 2024-01-22 | 112.08 |
| 2024-01-19 | 116.71 |
| 2024-01-18 | 117.98 |
| 2024-01-17 | 116.15 |
| 2024-01-16 | 124.57 |
| 2024-01-15 | 129.91 |
| 2024-01-12 | 130.05 |
| 2024-01-11 | 131.03 |
| 2024-01-10 | 128.08 |
| 2024-01-09 | 129.34 |
| 2024-01-08 | 129.62 |
| 2024-01-05 | 134.12 |
| 2024-01-04 | 135.94 |
| 2024-01-03 | 135.66 |
| 2024-01-02 | 137.77 |
| 2023-12-29 | 141.27 |
| 2023-12-28 | 141.84 |
| 2023-12-27 | 135.24 |
| 2023-12-22 | 131.17 |
| 2023-12-21 | 135.52 |
| 2023-12-20 | 135.24 |
| 2023-12-19 | 133.41 |
| 2023-12-18 | 135.24 |
| 2023-12-15 | 137.77 |
| 2023-12-14 | 132.15 |
| 2023-12-13 | 129.62 |
| 2023-12-12 | 131.73 |
| 2023-12-11 | 129.34 |
| 2023-12-08 | 131.03 |
| 2023-12-07 | 131.17 |
| 2023-12-06 | 132.85 |
| 2023-12-05 | 131.03 |
| 2023-12-04 | 135.66 |
| 2023-12-01 | 138.19 |
| 2023-11-30 | 141.27 |
| 2023-11-29 | 140.43 |
| 2023-11-28 | 145.63 |
| 2023-11-27 | 148.01 |
| 2023-11-24 | 148.29 |
| 2023-11-23 | 153.49 |
| 2023-11-22 | 150.68 |
| 2023-11-21 | 150.40 |
| 2023-11-20 | 151.24 |
| 2023-11-17 | 146.61 |
| 2023-11-16 | 151.94 |
| 2023-11-15 | 155.45 |
| 2023-11-14 | 146.05 |
| 2023-11-13 | 146.47 |
| 2023-11-10 | 142.96 |
| 2023-11-09 | 147.45 |
| 2023-11-08 | 147.73 |
| 2023-11-07 | 149.27 |
| 2023-11-06 | 153.63 |
| 2023-11-03 | 149.27 |
| 2023-11-02 | 143.24 |
| 2023-11-01 | 141.27 |
| 2023-10-31 | 141.70 |
| 2023-10-30 | 146.05 |
| 2023-10-27 | 146.05 |
| 2023-10-26 | 140.74 |
| 2023-10-25 | 141.42 |
| 2023-10-24 | 139.51 |
| 2023-10-20 | 142.10 |
| 2023-10-19 | 143.73 |
| 2023-10-18 | 150.13 |
| 2023-10-17 | 150.40 |
| 2023-10-16 | 148.63 |
| 2023-10-13 | 150.95 |
| 2023-10-12 | 156.66 |
| 2023-10-11 | 152.44 |
| 2023-10-10 | 149.31 |
| 2023-10-09 | 147.27 |
| 2023-10-06 | 146.86 |
| 2023-10-05 | 142.78 |
| 2023-10-04 | 142.37 |
| 2023-10-03 | 144.14 |
| 2023-09-29 | 150.95 |
| 2023-09-28 | 144.96 |
| 2023-09-27 | 148.36 |
| 2023-09-26 | 146.18 |
| 2023-09-25 | 149.58 |
| 2023-09-22 | 154.48 |
| 2023-09-21 | 148.77 |
| 2023-09-20 | 151.90 |
| 2023-09-19 | 153.53 |
| 2023-09-18 | 152.31 |
| 2023-09-15 | 155.84 |
| 2023-09-14 | 154.48 |
| 2023-09-13 | 153.80 |
| 2023-09-12 | 153.94 |
| 2023-09-11 | 154.76 |
| 2023-09-07 | 155.71 |
| 2023-09-06 | 158.84 |
| 2023-09-05 | 158.84 |
| 2023-09-04 | 164.28 |
| 2023-08-31 | 157.61 |
| 2023-08-30 | 158.57 |
| 2023-08-29 | 158.97 |
| 2023-08-28 | 153.80 |
| 2023-08-25 | 151.90 |
| 2023-08-24 | 155.30 |
| 2023-08-23 | 150.54 |
| 2023-08-22 | 149.31 |
| 2023-08-21 | 147.00 |
| 2023-08-18 | 151.49 |
| 2023-08-17 | 156.93 |
| 2023-08-16 | 156.53 |
| 2023-08-15 | 160.06 |
| 2023-08-14 | 162.65 |
| 2023-08-11 | 167.00 |
| 2023-08-10 | 169.18 |
| 2023-08-09 | 168.91 |
| 2023-08-08 | 167.96 |
| 2023-08-07 | 172.72 |
| 2023-08-04 | 172.72 |
| 2023-08-03 | 170.81 |
| 2023-08-02 | 172.04 |
| 2023-08-01 | 179.52 |
| 2023-07-31 | 179.52 |
| 2023-07-28 | 177.89 |
| 2023-07-27 | 173.81 |
| 2023-07-26 | 170.27 |
| 2023-07-25 | 171.09 |
| 2023-07-24 | 160.74 |
| 2023-07-21 | 166.60 |
| 2023-07-20 | 164.01 |
| 2023-07-19 | 164.55 |
| 2023-07-18 | 165.51 |
| 2023-07-14 | 170.81 |
| 2023-07-13 | 170.13 |
| 2023-07-12 | 163.47 |
| 2023-07-11 | 160.47 |
| 2023-07-10 | 158.29 |
| 2023-07-07 | 156.66 |
| 2023-07-06 | 158.84 |
| 2023-07-05 | 164.96 |
| 2023-07-04 | 168.91 |
| 2023-07-03 | 167.28 |
| 2023-06-30 | 161.97 |
| 2023-06-29 | 162.24 |
| 2023-06-28 | 165.78 |
| 2023-06-27 | 165.10 |
| 2023-06-26 | 160.61 |
| 2023-06-23 | 161.56 |
| 2023-06-21 | 166.05 |
| 2023-06-20 | 171.09 |
| 2023-06-19 | 174.90 |
| 2023-06-16 | 176.80 |
| 2023-06-15 | 174.08 |
| 2023-06-14 | 168.09 |
| 2023-06-13 | 169.86 |
| 2023-06-12 | 168.09 |
| 2023-06-09 | 167.55 |
| 2023-06-08 | 166.05 |
| 2023-06-07 | 165.23 |
| 2023-06-06 | 162.79 |
| 2023-06-05 | 163.33 |
| 2023-06-02 | 161.15 |
| 2023-06-01 | 150.81 |
| 2023-05-31 | 151.49 |
| 2023-05-30 | 156.12 |
| 2023-05-29 | 155.57 |
| 2023-05-25 | 158.16 |
| 2023-05-24 | 162.79 |
| 2023-05-23 | 166.73 |
| 2023-05-22 | 170.00 |
| 2023-05-19 | 166.73 |
| 2023-05-18 | 170.54 |
| 2023-05-17 | 167.96 |
| 2023-05-16 | 173.81 |
| 2023-05-15 | 173.81 |
| 2023-05-12 | 168.77 |
| 2023-05-11 | 170.27 |
| 2023-05-10 | 170.41 |
| 2023-05-09 | 171.63 |
| 2023-05-08 | 177.62 |
| 2023-05-05 | 174.35 |
| 2023-05-04 | 172.99 |
| 2023-05-03 | 169.18 |
| 2023-05-02 | 172.04 |
| 2023-04-28 | 172.18 |
| 2023-04-27 | 171.36 |
| 2023-04-26 | 169.87 |
| 2023-04-25 | 168.38 |
| 2023-04-24 | 172.98 |
| 2023-04-21 | 174.07 |
| 2023-04-20 | 178.94 |
| 2023-04-19 | 178.40 |
| 2023-04-18 | 182.19 |
| 2023-04-17 | 184.63 |
| 2023-04-14 | 180.30 |
| 2023-04-13 | 178.40 |
| 2023-04-12 | 177.86 |
| 2023-04-11 | 180.57 |
| 2023-04-06 | 178.13 |
| 2023-04-04 | 177.32 |
| 2023-04-03 | 178.94 |
| 2023-03-31 | 178.67 |
| 2023-03-30 | 177.86 |
| 2023-03-29 | 175.96 |
| 2023-03-28 | 170.82 |
| 2023-03-27 | 167.70 |
| 2023-03-24 | 172.17 |
| 2023-03-23 | 174.34 |
| 2023-03-22 | 168.11 |
| 2023-03-21 | 163.51 |
| 2023-03-20 | 160.12 |
| 2023-03-17 | 167.30 |
| 2023-03-16 | 163.10 |
| 2023-03-15 | 167.84 |
| 2023-03-14 | 163.51 |
| 2023-03-13 | 169.73 |
| 2023-03-10 | 163.91 |
| 2023-03-09 | 172.98 |
| 2023-03-08 | 174.07 |
| 2023-03-07 | 180.57 |
| 2023-03-06 | 181.65 |
| 2023-03-03 | 181.38 |
| 2023-03-02 | 178.94 |
| 2023-03-01 | 181.11 |
| 2023-02-28 | 170.68 |
| 2023-02-27 | 171.90 |
| 2023-02-24 | 174.07 |
| 2023-02-23 | 177.32 |
| 2023-02-22 | 178.13 |
| 2023-02-21 | 180.03 |
| 2023-02-20 | 184.36 |
| 2023-02-17 | 182.73 |
| 2023-02-16 | 186.25 |
| 2023-02-15 | 183.55 |
| 2023-02-14 | 187.61 |
| 2023-02-13 | 188.96 |
| 2023-02-10 | 188.42 |
| 2023-02-09 | 194.65 |
| 2023-02-08 | 190.05 |
| 2023-02-07 | 190.05 |
| 2023-02-06 | 189.23 |
| 2023-02-03 | 194.92 |
| 2023-02-02 | 198.98 |
| 2023-02-01 | 200.34 |
| 2023-01-31 | 197.90 |
| 2023-01-30 | 200.88 |
| 2023-01-27 | 208.46 |
| 2023-01-26 | 207.65 |
| 2023-01-20 | 200.34 |
| 2023-01-19 | 194.92 |
| 2023-01-18 | 195.46 |
| 2023-01-17 | 193.84 |
| 2023-01-16 | 195.73 |
| 2023-01-13 | 196.00 |
| 2023-01-12 | 193.02 |
| 2023-01-11 | 192.21 |
| 2023-01-10 | 190.59 |
| 2023-01-09 | 191.13 |
| 2023-01-06 | 185.98 |
| 2023-01-05 | 186.80 |
| 2023-01-04 | 183.27 |
| 2023-01-03 | 174.34 |
| 2022-12-30 | 169.73 |
| 2022-12-29 | 168.79 |
| 2022-12-28 | 171.36 |
| 2022-12-23 | 166.75 |
| 2022-12-22 | 167.97 |
| 2022-12-21 | 161.20 |
| 2022-12-20 | 160.12 |
| 2022-12-19 | 164.18 |
| 2022-12-16 | 165.67 |
| 2022-12-15 | 164.18 |
| 2022-12-14 | 168.11 |
| 2022-12-13 | 167.16 |
| 2022-12-12 | 165.13 |
| 2022-12-09 | 170.82 |
| 2022-12-08 | 164.86 |
| 2022-12-07 | 157.01 |
| 2022-12-06 | 165.13 |
| 2022-12-05 | 164.99 |
| 2022-12-02 | 154.16 |
| 2022-12-01 | 156.19 |
| 2022-11-30 | 153.21 |
| 2022-11-29 | 148.07 |
| 2022-11-28 | 135.88 |
| 2022-11-25 | 139.40 |
| 2022-11-24 | 140.76 |
| 2022-11-23 | 138.59 |
| 2022-11-22 | 137.24 |
| 2022-11-21 | 140.62 |
| 2022-11-18 | 144.82 |
| 2022-11-17 | 145.77 |
| 2022-11-16 | 148.61 |
| 2022-11-15 | 149.83 |
| 2022-11-14 | 139.67 |
| 2022-11-11 | 135.88 |
| 2022-11-10 | 119.36 |
| 2022-11-09 | 122.88 |
| 2022-11-08 | 125.73 |
| 2022-11-07 | 125.86 |
| 2022-11-04 | 119.77 |
| 2022-11-03 | 108.80 |
| 2022-11-02 | 115.44 |
| 2022-11-01 | 110.56 |
| 2022-10-31 | 100.68 |
| 2022-10-28 | 102.30 |
| 2022-10-27 | 110.02 |
| 2022-10-26 | 108.71 |
| 2022-10-25 | 106.75 |
| 2022-10-24 | 106.75 |
| 2022-10-21 | 120.47 |
| 2022-10-20 | 121.13 |
| 2022-10-19 | 124.39 |
| 2022-10-18 | 129.49 |
| 2022-10-17 | 125.31 |
| 2022-10-14 | 125.18 |
| 2022-10-13 | 122.96 |
| 2022-10-12 | 126.75 |
| 2022-10-11 | 128.58 |
| 2022-10-10 | 133.28 |
| 2022-10-07 | 140.21 |
| 2022-10-06 | 143.87 |
| 2022-10-05 | 144.78 |
| 2022-10-03 | 131.45 |
| 2022-09-30 | 133.80 |
| 2022-09-29 | 132.63 |
| 2022-09-28 | 133.94 |
| 2022-09-27 | 142.04 |
| 2022-09-26 | 141.78 |
| 2022-09-23 | 142.82 |
| 2022-09-22 | 145.83 |
| 2022-09-21 | 149.75 |
| 2022-09-20 | 154.06 |
| 2022-09-19 | 150.79 |
| 2022-09-16 | 153.54 |
| 2022-09-15 | 155.63 |
| 2022-09-14 | 154.85 |
| 2022-09-13 | 160.99 |
| 2022-09-09 | 161.38 |
| 2022-09-08 | 154.58 |
| 2022-09-07 | 157.07 |
| 2022-09-06 | 158.90 |
| 2022-09-05 | 158.77 |
| 2022-09-02 | 161.90 |
| 2022-09-01 | 163.99 |
| 2022-08-31 | 167.91 |
| 2022-08-30 | 167.91 |
| 2022-08-29 | 168.18 |
| 2022-08-26 | 170.53 |
| 2022-08-25 | 167.91 |
| 2022-08-24 | 158.77 |
| 2022-08-23 | 161.90 |
| 2022-08-22 | 165.04 |
| 2022-08-19 | 165.56 |
| 2022-08-18 | 165.04 |
| 2022-08-17 | 166.87 |
| 2022-08-16 | 165.82 |
| 2022-08-15 | 168.96 |
| 2022-08-12 | 170.79 |
| 2022-08-11 | 168.96 |
| 2022-08-10 | 163.21 |
| 2022-08-09 | 167.91 |
| 2022-08-08 | 168.70 |
| 2022-08-05 | 170.53 |
| 2022-08-04 | 170.27 |
| 2022-08-03 | 165.04 |
| 2022-08-02 | 163.99 |
| 2022-08-01 | 170.27 |
| 2022-07-29 | 170.27 |
| 2022-07-28 | 176.02 |
| 2022-07-27 | 177.06 |
| 2022-07-26 | 180.46 |
| 2022-07-25 | 176.02 |
| 2022-07-22 | 175.76 |
| 2022-07-21 | 175.49 |
| 2022-07-20 | 180.20 |
| 2022-07-19 | 177.32 |
| 2022-07-18 | 179.15 |
| 2022-07-15 | 172.36 |
| 2022-07-14 | 177.59 |
| 2022-07-13 | 178.89 |
| 2022-07-12 | 179.15 |
| 2022-07-11 | 182.81 |
| 2022-07-08 | 190.39 |
| 2022-07-07 | 189.87 |
| 2022-07-06 | 187.78 |
| 2022-07-05 | 191.70 |
| 2022-07-04 | 191.18 |
| 2022-06-30 | 191.18 |
| 2022-06-29 | 192.48 |
| 2022-06-28 | 196.93 |
| 2022-06-27 | 195.10 |
| 2022-06-24 | 188.04 |
| 2022-06-23 | 182.55 |
| 2022-06-22 | 178.89 |
| 2022-06-21 | 185.95 |
| 2022-06-20 | 181.24 |
| 2022-06-17 | 180.46 |
| 2022-06-16 | 176.54 |
| 2022-06-15 | 182.81 |
| 2022-06-14 | 179.15 |
| 2022-06-13 | 178.89 |
| 2022-06-10 | 189.09 |
| 2022-06-09 | 189.61 |
| 2022-06-08 | 190.92 |
| 2022-06-07 | 184.90 |
| 2022-06-06 | 186.21 |
| 2022-06-02 | 178.89 |
| 2022-06-01 | 181.24 |
| 2022-05-31 | 182.55 |
| 2022-05-30 | 178.63 |
| 2022-05-27 | 173.40 |
| 2022-05-26 | 165.30 |
| 2022-05-25 | 166.35 |
| 2022-05-24 | 165.56 |
| 2022-05-23 | 169.48 |
| 2022-05-20 | 172.62 |
| 2022-05-19 | 165.04 |
| 2022-05-18 | 171.05 |
| 2022-05-17 | 170.79 |
| 2022-05-16 | 162.16 |
| 2022-05-13 | 161.38 |
| 2022-05-12 | 154.45 |
| 2022-05-11 | 160.86 |
| 2022-05-10 | 157.72 |
| 2022-05-06 | 163.21 |
| 2022-05-05 | 172.88 |
| 2022-05-04 | 174.19 |
| 2022-05-03 | 177.32 |
| 2022-04-29 | 177.32 |
| 2022-04-28 | 166.35 |
| 2022-04-27 | 162.16 |
| 2022-04-26 | 162.16 |
| 2022-04-25 | 162.42 |
| 2022-04-22 | 171.28 |
| 2022-04-21 | 171.80 |
| 2022-04-20 | 174.92 |
| 2022-04-19 | 176.22 |
| 2022-04-14 | 182.73 |
| 2022-04-13 | 180.91 |
| 2022-04-12 | 180.13 |
| 2022-04-11 | 178.83 |
| 2022-04-08 | 187.68 |
| 2022-04-07 | 186.64 |
| 2022-04-06 | 189.76 |
| 2022-04-04 | 195.49 |
| 2022-04-01 | 189.76 |
| 2022-03-31 | 190.02 |
| 2022-03-30 | 191.58 |
| 2022-03-29 | 187.94 |
| 2022-03-28 | 184.81 |
| 2022-03-25 | 180.91 |
| 2022-03-24 | 188.20 |
| 2022-03-23 | 190.54 |
| 2022-03-22 | 187.42 |
| 2022-03-21 | 178.57 |
| 2022-03-18 | 181.95 |
| 2022-03-17 | 182.21 |
| 2022-03-16 | 163.47 |
| 2022-03-15 | 142.77 |
| 2022-03-14 | 157.74 |
| 2022-03-11 | 170.76 |
| 2022-03-10 | 174.66 |
| 2022-03-09 | 170.50 |
| 2022-03-08 | 171.80 |
| 2022-03-07 | 176.22 |
| 2022-03-04 | 187.16 |
| 2022-03-03 | 194.71 |
| 2022-03-02 | 192.88 |
| 2022-03-01 | 197.83 |
| 2022-02-28 | 197.83 |
| 2022-02-25 | 198.35 |
| 2022-02-24 | 200.17 |
| 2022-02-23 | 209.81 |
| 2022-02-22 | 207.46 |
| 2022-02-21 | 216.84 |
| 2022-02-18 | 218.66 |
| 2022-02-17 | 224.39 |
| 2022-02-16 | 223.08 |
| 2022-02-15 | 218.40 |
| 2022-02-14 | 221.26 |
| 2022-02-11 | 225.69 |
| 2022-02-10 | 225.95 |
| 2022-02-09 | 224.91 |
| 2022-02-08 | 218.66 |
| 2022-02-07 | 221.26 |
| 2022-02-04 | 221.52 |
| 2022-01-31 | 212.15 |
| 2022-01-28 | 208.24 |
| 2022-01-27 | 211.37 |
| 2022-01-26 | 217.62 |
| 2022-01-25 | 217.62 |
| 2022-01-24 | 222.82 |
| 2022-01-21 | 226.21 |
| 2022-01-20 | 226.47 |
| 2022-01-19 | 215.27 |
| 2022-01-18 | 215.79 |
| 2022-01-17 | 216.84 |
| 2022-01-14 | 218.66 |
| 2022-01-13 | 219.70 |
| 2022-01-12 | 218.92 |
| 2022-01-11 | 210.59 |
| 2022-01-10 | 210.33 |
| 2022-01-07 | 207.72 |
| 2022-01-06 | 202.26 |
| 2022-01-05 | 199.91 |
| 2022-01-04 | 205.12 |
| 2022-01-03 | 204.60 |
| 2021-12-31 | 206.16 |
| 2021-12-30 | 203.04 |
| 2021-12-29 | 202.00 |
| 2021-12-28 | 204.86 |
| 2021-12-24 | 204.34 |
| 2021-12-23 | 203.82 |
| 2021-12-22 | 202.00 |
| 2021-12-21 | 200.69 |
| 2021-12-20 | 198.09 |
| 2021-12-17 | 203.82 |
| 2021-12-16 | 207.98 |
| 2021-12-15 | 206.94 |
| 2021-12-14 | 209.29 |
| 2021-12-13 | 214.23 |
| 2021-12-10 | 213.97 |
| 2021-12-09 | 217.36 |
| 2021-12-08 | 214.49 |
| 2021-12-07 | 214.23 |
| 2021-12-06 | 205.90 |
| 2021-12-03 | 211.37 |
| 2021-12-02 | 211.89 |
| 2021-12-01 | 210.33 |
| 2021-11-30 | 207.46 |
| 2021-11-29 | 214.23 |
| 2021-11-26 | 215.79 |
| 2021-11-25 | 224.39 |
| 2021-11-24 | 223.60 |
| 2021-11-23 | 223.08 |
| 2021-11-22 | 226.73 |
| 2021-11-19 | 227.77 |
| 2021-11-18 | 230.63 |
| 2021-11-17 | 235.58 |
| 2021-11-16 | 235.84 |
| 2021-11-15 | 232.72 |
| 2021-11-12 | 231.94 |
| 2021-11-11 | 231.15 |
| 2021-11-10 | 227.51 |
| 2021-11-09 | 224.91 |
| 2021-11-08 | 224.91 |
| 2021-11-05 | 226.47 |
| 2021-11-04 | 230.37 |
| 2021-11-03 | 227.51 |
| 2021-11-02 | 229.33 |
| 2021-11-01 | 229.33 |
| 2021-10-29 | 232.20 |
| 2021-10-28 | 233.76 |
| 2021-10-27 | 235.03 |
| 2021-10-26 | 240.13 |
| 2021-10-25 | 241.41 |
| 2021-10-22 | 241.15 |
| 2021-10-21 | 239.37 |
| 2021-10-20 | 241.92 |
| 2021-10-19 | 237.07 |
| 2021-10-18 | 232.74 |
| 2021-10-15 | 231.21 |
| 2021-10-12 | 226.36 |
| 2021-10-11 | 230.70 |
| 2021-10-08 | 224.83 |
| 2021-10-07 | 223.30 |
| 2021-10-06 | 213.87 |
| 2021-10-05 | 215.66 |
| 2021-10-04 | 215.15 |
| 2021-09-30 | 221.52 |
| 2021-09-29 | 222.79 |
| 2021-09-28 | 220.24 |
| 2021-09-27 | 216.42 |
| 2021-09-24 | 216.93 |
| 2021-09-23 | 221.01 |
| 2021-09-21 | 216.93 |
| 2021-09-20 | 215.66 |
| 2021-09-17 | 226.11 |
| 2021-09-16 | 223.30 |
| 2021-09-15 | 228.66 |
| 2021-09-14 | 233.50 |
| 2021-09-13 | 237.33 |
| 2021-09-10 | 242.17 |
| 2021-09-09 | 235.80 |
| 2021-09-08 | 242.94 |
| 2021-09-07 | 243.96 |
| 2021-09-06 | 241.15 |
| 2021-09-03 | 238.35 |
| 2021-09-02 | 240.39 |
| 2021-09-01 | 239.11 |
| 2021-08-31 | 236.82 |
| 2021-08-30 | 232.74 |
| 2021-08-27 | 230.95 |
| 2021-08-26 | 231.21 |
| 2021-08-25 | 234.78 |
| 2021-08-24 | 234.52 |
| 2021-08-23 | 227.38 |
| 2021-08-20 | 223.56 |
| 2021-08-19 | 229.42 |
| 2021-08-18 | 236.31 |
| 2021-08-17 | 234.78 |
| 2021-08-16 | 240.64 |
| 2021-08-13 | 242.94 |
| 2021-08-12 | 243.96 |
| 2021-08-11 | 246.00 |
| 2021-08-10 | 245.23 |
| 2021-08-09 | 241.15 |
| 2021-08-06 | 240.39 |
| 2021-08-05 | 240.64 |
| 2021-08-04 | 243.45 |
| 2021-08-03 | 240.13 |
| 2021-08-02 | 240.64 |
| 2021-07-30 | 238.09 |
| 2021-07-29 | 242.17 |
| 2021-07-28 | 231.97 |
| 2021-07-27 | 227.13 |
| 2021-07-26 | 240.39 |
| 2021-07-23 | 255.18 |
| 2021-07-22 | 260.02 |
| 2021-07-21 | 253.90 |
| 2021-07-20 | 253.90 |
| 2021-07-19 | 256.96 |
| 2021-07-16 | 264.61 |
| 2021-07-15 | 263.33 |
| 2021-07-14 | 260.79 |
| 2021-07-13 | 263.08 |
| 2021-07-12 | 258.24 |
| 2021-07-09 | 256.20 |
| 2021-07-08 | 253.65 |
| 2021-07-07 | 263.84 |
| 2021-07-06 | 264.10 |
| 2021-07-05 | 265.12 |
| 2021-07-02 | 266.39 |
| 2021-06-30 | 272.77 |
| 2021-06-29 | 275.06 |
| 2021-06-28 | 277.87 |
| 2021-06-25 | 277.61 |
| 2021-06-24 | 273.28 |
| 2021-06-23 | 272.51 |
| 2021-06-22 | 265.37 |
| 2021-06-21 | 267.92 |
| 2021-06-18 | 271.75 |
| 2021-06-17 | 268.18 |
| 2021-06-16 | 267.16 |
| 2021-06-15 | 269.71 |
| 2021-06-11 | 272.26 |
| 2021-06-10 | 270.73 |
| 2021-06-09 | 270.98 |
| 2021-06-08 | 271.24 |
| 2021-06-07 | 271.49 |
| 2021-06-04 | 272.77 |
| 2021-06-03 | 273.02 |
| 2021-06-02 | 277.10 |
| 2021-06-01 | 279.65 |
| 2021-05-31 | 274.81 |
| 2021-05-28 | 275.06 |
| 2021-05-27 | 274.55 |
| 2021-05-26 | 274.55 |
| 2021-05-25 | 272.00 |
| 2021-05-24 | 265.37 |
| 2021-05-21 | 265.12 |
| 2021-05-20 | 264.86 |
| 2021-05-18 | 266.90 |
| 2021-05-17 | 261.80 |
| 2021-05-14 | 259.51 |
| 2021-05-13 | 256.71 |
| 2021-05-12 | 262.06 |
| 2021-05-11 | 258.49 |
| 2021-05-10 | 266.39 |
| 2021-05-07 | 267.41 |
| 2021-05-06 | 266.90 |
| 2021-05-05 | 265.12 |
| 2021-05-04 | 266.90 |
| 2021-05-03 | 263.08 |
| 2021-04-30 | 267.16 |
| 2021-04-29 | 275.57 |
| 2021-04-28 | 270.73 |
| 2021-04-27 | 268.45 |
| 2021-04-26 | 269.21 |
| 2021-04-23 | 270.98 |
| 2021-04-22 | 266.43 |
| 2021-04-21 | 265.17 |
| 2021-04-20 | 270.98 |
| 2021-04-19 | 271.23 |
| 2021-04-16 | 269.47 |
| 2021-04-15 | 266.69 |
| 2021-04-14 | 268.96 |
| 2021-04-13 | 265.42 |
| 2021-04-12 | 261.88 |
| 2021-04-09 | 266.43 |
| 2021-04-08 | 269.97 |
| 2021-04-07 | 265.17 |
| 2021-04-01 | 268.45 |
| 2021-03-31 | 262.14 |
| 2021-03-30 | 264.16 |
| 2021-03-29 | 261.63 |
| 2021-03-26 | 260.87 |
| 2021-03-25 | 255.82 |
| 2021-03-24 | 255.31 |
| 2021-03-23 | 263.91 |
| 2021-03-22 | 267.70 |
| 2021-03-19 | 268.71 |
| 2021-03-18 | 274.77 |
| 2021-03-17 | 270.22 |
| 2021-03-16 | 269.72 |
| 2021-03-15 | 267.95 |
| 2021-03-12 | 266.43 |
| 2021-03-11 | 273.76 |
| 2021-03-10 | 268.20 |
| 2021-03-09 | 265.93 |
| 2021-03-08 | 263.15 |
| 2021-03-05 | 269.47 |
| 2021-03-04 | 271.74 |
| 2021-03-03 | 279.07 |
| 2021-03-02 | 269.47 |
| 2021-03-01 | 273.76 |
| 2021-02-26 | 269.21 |
| 2021-02-25 | 283.11 |
| 2021-02-24 | 277.55 |
| 2021-02-23 | 289.18 |
| 2021-02-22 | 285.64 |
| 2021-02-19 | 289.18 |
| 2021-02-18 | 288.92 |
| 2021-02-17 | 294.74 |
| 2021-02-16 | 290.44 |
| 2021-02-11 | 283.11 |
| 2021-02-10 | 282.35 |
| 2021-02-09 | 273.76 |
| 2021-02-08 | 272.75 |
| 2021-02-05 | 272.50 |
| 2021-02-04 | 269.47 |
| 2021-02-03 | 272.25 |
| 2021-02-02 | 271.74 |
| 2021-02-01 | 267.19 |
| 2021-01-29 | 259.61 |
| 2021-01-28 | 262.64 |
| 2021-01-27 | 272.25 |
| 2021-01-26 | 273.51 |
| 2021-01-25 | 282.61 |
| 2021-01-22 | 274.27 |
| 2021-01-21 | 279.83 |
| 2021-01-20 | 280.08 |
| 2021-01-19 | 276.54 |
| 2021-01-18 | 266.43 |
| 2021-01-15 | 263.65 |
| 2021-01-14 | 261.88 |
| 2021-01-13 | 258.85 |
| 2021-01-12 | 258.85 |
| 2021-01-11 | 255.31 |
| 2021-01-08 | 254.05 |
| 2021-01-07 | 250.01 |
| 2021-01-06 | 251.78 |
| 2021-01-05 | 250.51 |
| 2021-01-04 | 249.25 |
| 2020-12-31 | 246.22 |
| 2020-12-30 | 245.46 |
| 2020-12-29 | 237.88 |
| 2020-12-28 | 234.59 |
| 2020-12-24 | 236.11 |
| 2020-12-23 | 235.10 |
| 2020-12-22 | 232.32 |
| 2020-12-21 | 234.34 |
| 2020-12-18 | 236.11 |
| 2020-12-17 | 239.39 |
| 2020-12-16 | 237.12 |
| 2020-12-15 | 233.58 |
| 2020-12-14 | 235.85 |
| 2020-12-11 | 237.37 |
| 2020-12-10 | 236.11 |
| 2020-12-09 | 237.12 |
| 2020-12-08 | 234.34 |
| 2020-12-07 | 236.36 |
| 2020-12-04 | 240.91 |
| 2020-12-03 | 239.90 |
| 2020-12-02 | 237.12 |
| 2020-12-01 | 237.62 |
| 2020-11-30 | 235.60 |
| 2020-11-27 | 242.17 |
| 2020-11-26 | 240.40 |
| 2020-11-25 | 238.38 |
| 2020-11-24 | 237.88 |
| 2020-11-23 | 236.61 |
| 2020-11-20 | 235.85 |
| 2020-11-19 | 235.10 |
| 2020-11-18 | 237.12 |
| 2020-11-17 | 235.85 |
| 2020-11-16 | 235.35 |
| 2020-11-13 | 232.32 |
| 2020-11-12 | 232.82 |
| 2020-11-11 | 233.58 |
| 2020-11-10 | 233.58 |
| 2020-11-09 | 230.55 |
| 2020-11-06 | 227.01 |
| 2020-11-05 | 224.74 |
| 2020-11-04 | 215.89 |
| 2020-11-03 | 217.41 |
| 2020-11-02 | 210.84 |
| 2020-10-30 | 206.29 |
| 2020-10-29 | 212.35 |
| 2020-10-28 | 213.34 |
| 2020-10-27 | 214.08 |
| 2020-10-23 | 216.29 |
| 2020-10-22 | 214.57 |
| 2020-10-21 | 214.32 |
| 2020-10-20 | 211.86 |
| 2020-10-19 | 211.61 |
| 2020-10-16 | 210.14 |
| 2020-10-15 | 206.45 |
| 2020-10-14 | 212.84 |
| 2020-10-12 | 213.58 |
| 2020-10-09 | 207.43 |
| 2020-10-08 | 206.94 |
| 2020-10-07 | 208.41 |
| 2020-10-06 | 204.97 |
| 2020-10-05 | 201.77 |
| 2020-09-30 | 198.81 |
| 2020-09-29 | 196.35 |
| 2020-09-28 | 198.81 |
| 2020-09-25 | 196.11 |
| 2020-09-24 | 196.85 |
| 2020-09-23 | 201.77 |
| 2020-09-22 | 201.52 |
| 2020-09-21 | 204.23 |
| 2020-09-18 | 210.63 |
| 2020-09-17 | 209.15 |
| 2020-09-16 | 213.58 |
| 2020-09-15 | 214.08 |
| 2020-09-14 | 212.60 |
| 2020-09-11 | 210.88 |
| 2020-09-10 | 209.40 |
| 2020-09-09 | 210.63 |
| 2020-09-08 | 212.35 |
| 2020-09-07 | 213.09 |
| 2020-09-04 | 214.08 |
| 2020-09-03 | 216.54 |
| 2020-09-02 | 217.77 |
| 2020-09-01 | 218.51 |
| 2020-08-31 | 218.01 |
| 2020-08-28 | 221.46 |
| 2020-08-27 | 219.49 |
| 2020-08-26 | 221.46 |
| 2020-08-25 | 221.95 |
| 2020-08-24 | 222.20 |
| 2020-08-21 | 217.28 |
| 2020-08-20 | 213.09 |
| 2020-08-19 | 218.51 |
| 2020-08-18 | 220.23 |
| 2020-08-17 | 219.98 |
| 2020-08-14 | 217.77 |
| 2020-08-13 | 218.75 |
| 2020-08-12 | 218.51 |
| 2020-08-11 | 214.57 |
| 2020-08-10 | 208.91 |
| 2020-08-07 | 209.89 |
| 2020-08-06 | 215.06 |
| 2020-08-05 | 217.52 |
| 2020-08-04 | 215.31 |
| 2020-08-03 | 209.15 |
| 2020-07-31 | 210.88 |
| 2020-07-30 | 211.86 |
| 2020-07-29 | 214.08 |
| 2020-07-28 | 213.34 |
| 2020-07-27 | 212.11 |
| 2020-07-24 | 212.11 |
| 2020-07-23 | 218.75 |
| 2020-07-22 | 216.04 |
| 2020-07-21 | 223.43 |
| 2020-07-20 | 216.54 |
| 2020-07-17 | 217.52 |
| 2020-07-16 | 215.80 |
| 2020-07-15 | 222.20 |
| 2020-07-14 | 221.95 |
| 2020-07-13 | 225.89 |
| 2020-07-10 | 224.17 |
| 2020-07-09 | 230.81 |
| 2020-07-08 | 229.09 |
| 2020-07-07 | 227.86 |
| 2020-07-06 | 231.55 |
| 2020-07-03 | 219.00 |
| 2020-07-02 | 216.29 |
| 2020-06-30 | 206.45 |
| 2020-06-29 | 204.72 |
| 2020-06-26 | 207.68 |
| 2020-06-24 | 210.63 |
| 2020-06-23 | 212.11 |
| 2020-06-22 | 207.68 |
| 2020-06-19 | 208.41 |
| 2020-06-18 | 206.20 |
| 2020-06-17 | 206.45 |
| 2020-06-16 | 205.21 |
| 2020-06-15 | 197.83 |
| 2020-06-12 | 203.98 |
| 2020-06-11 | 205.95 |
| 2020-06-10 | 213.34 |
| 2020-06-09 | 213.09 |
| 2020-06-08 | 209.40 |
| 2020-06-05 | 209.40 |
| 2020-06-04 | 204.23 |
| 2020-06-03 | 203.74 |
| 2020-06-02 | 198.57 |
| 2020-06-01 | 195.12 |
| 2020-05-29 | 185.52 |
| 2020-05-28 | 187.37 |
| 2020-05-27 | 189.22 |
| 2020-05-26 | 191.06 |
| 2020-05-25 | 184.91 |
| 2020-05-22 | 184.91 |
| 2020-05-21 | 200.91 |
| 2020-05-20 | 203.37 |
| 2020-05-19 | 202.75 |
| 2020-05-18 | 197.83 |
| 2020-05-15 | 195.37 |
| 2020-05-14 | 195.37 |
| 2020-05-13 | 199.68 |
| 2020-05-12 | 200.91 |
| 2020-05-11 | 205.21 |
| 2020-05-08 | 200.29 |
| 2020-05-07 | 197.21 |
| 2020-05-06 | 199.68 |
| 2020-05-05 | 195.37 |
| 2020-05-04 | 192.29 |
| 2020-04-29 | 204.60 |
| 2020-04-28 | 204.60 |
| 2020-04-27 | 200.41 |
| 2020-04-24 | 194.90 |
| 2020-04-23 | 196.12 |
| 2020-04-22 | 195.51 |
| 2020-04-21 | 194.28 |
| 2020-04-20 | 201.64 |
| 2020-04-17 | 201.03 |
| 2020-04-16 | 197.35 |
| 2020-04-15 | 197.96 |
| 2020-04-14 | 202.87 |
| 2020-04-09 | 200.41 |
| 2020-04-08 | 196.74 |
| 2020-04-07 | 200.41 |
| 2020-04-06 | 193.67 |
| 2020-04-03 | 187.54 |
| 2020-04-02 | 188.15 |
| 2020-04-01 | 185.70 |
| 2020-03-31 | 192.44 |
| 2020-03-30 | 186.93 |
| 2020-03-27 | 191.22 |
| 2020-03-26 | 189.38 |
| 2020-03-25 | 191.83 |
| 2020-03-24 | 182.63 |
| 2020-03-23 | 169.76 |
| 2020-03-20 | 183.25 |
| 2020-03-19 | 169.76 |
| 2020-03-18 | 177.73 |
| 2020-03-17 | 189.38 |
| 2020-03-16 | 188.15 |
| 2020-03-13 | 198.58 |
| 2020-03-12 | 202.25 |
| 2020-03-11 | 213.90 |
| 2020-03-10 | 215.13 |
| 2020-03-09 | 212.06 |
| 2020-03-06 | 224.94 |
| 2020-03-05 | 231.68 |
| 2020-03-04 | 225.55 |
| 2020-03-03 | 226.16 |
| 2020-03-02 | 226.78 |
| 2020-02-28 | 224.33 |
| 2020-02-27 | 232.91 |
| 2020-02-26 | 230.46 |
| 2020-02-25 | 232.30 |
| 2020-02-24 | 231.68 |
| 2020-02-21 | 237.20 |
| 2020-02-20 | 240.27 |
| 2020-02-19 | 241.49 |
| 2020-02-18 | 239.65 |
| 2020-02-17 | 245.17 |
| 2020-02-14 | 243.33 |
| 2020-02-13 | 242.72 |
| 2020-02-12 | 243.94 |
| 2020-02-11 | 240.27 |
| 2020-02-10 | 235.97 |
| 2020-02-07 | 237.81 |
| 2020-02-06 | 239.65 |
| 2020-02-05 | 230.46 |
| 2020-02-04 | 229.23 |
| 2020-02-03 | 224.94 |
| 2020-01-31 | 224.94 |
| 2020-01-30 | 226.78 |
| 2020-01-29 | 234.75 |
| 2020-01-24 | 244.56 |
| 2020-01-23 | 243.33 |
| 2020-01-22 | 250.07 |
| 2020-01-21 | 245.17 |
| 2020-01-20 | 254.98 |
| 2020-01-17 | 258.05 |
| 2020-01-16 | 255.59 |
| 2020-01-15 | 254.98 |
| 2020-01-14 | 256.21 |
| 2020-01-13 | 257.43 |
| 2020-01-10 | 253.14 |
| 2020-01-09 | 253.14 |
| 2020-01-08 | 246.40 |
| 2020-01-07 | 248.85 |
| 2020-01-06 | 248.85 |
| 2020-01-03 | 251.30 |
| 2020-01-02 | 251.91 |
| 2019-12-31 | 248.85 |
| 2019-12-30 | 250.07 |
| 2019-12-27 | 248.24 |
| 2019-12-24 | 243.33 |
| 2019-12-23 | 244.56 |
| 2019-12-20 | 245.17 |
| 2019-12-19 | 243.33 |
| 2019-12-18 | 243.94 |
| 2019-12-17 | 243.33 |
| 2019-12-16 | 239.65 |
| 2019-12-13 | 241.49 |
| 2019-12-12 | 233.52 |
| 2019-12-11 | 228.62 |
| 2019-12-10 | 226.16 |
| 2019-12-09 | 227.39 |
| 2019-12-06 | 226.78 |
| 2019-12-05 | 224.33 |
| 2019-12-04 | 221.87 |
| 2019-12-03 | 225.55 |
| 2019-12-02 | 226.78 |
| 2019-11-29 | 224.94 |
| 2019-11-28 | 231.68 |
| 2019-11-27 | 232.91 |
| 2019-11-26 | 232.30 |
| 2019-11-25 | 232.91 |
| 2019-11-22 | 228.00 |
| 2019-11-21 | 226.16 |
| 2019-11-20 | 231.68 |
| 2019-11-19 | 234.13 |
| 2019-11-18 | 228.62 |
| 2019-11-15 | 224.94 |
| 2019-11-14 | 225.55 |
| 2019-11-13 | 227.39 |
| 2019-11-12 | 233.52 |
| 2019-11-11 | 232.30 |
| 2019-11-08 | 240.88 |
| 2019-11-07 | 243.33 |
| 2019-11-06 | 241.49 |
| 2019-11-05 | 241.49 |
| 2019-11-04 | 240.27 |
| 2019-11-01 | 234.75 |
| 2019-10-31 | 231.68 |
| 2019-10-30 | 228.86 |
| 2019-10-29 | 230.65 |
| 2019-10-28 | 231.25 |
| 2019-10-25 | 229.46 |
| 2019-10-24 | 229.46 |
| 2019-10-23 | 227.67 |
| 2019-10-22 | 230.05 |
| 2019-10-21 | 228.86 |
| 2019-10-18 | 229.46 |
| 2019-10-17 | 231.25 |
| 2019-10-16 | 228.27 |
| 2019-10-15 | 226.48 |
| 2019-10-14 | 227.07 |
| 2019-10-11 | 225.29 |
| 2019-10-10 | 216.95 |
| 2019-10-09 | 216.95 |
| 2019-10-08 | 219.33 |
| 2019-10-04 | 218.14 |
| 2019-10-03 | 221.71 |
| 2019-10-02 | 220.52 |
| 2019-09-30 | 221.12 |
| 2019-09-27 | 219.93 |
| 2019-09-26 | 220.52 |
| 2019-09-25 | 219.93 |
| 2019-09-24 | 224.10 |
| 2019-09-23 | 222.90 |
| 2019-09-20 | 225.88 |
| 2019-09-19 | 225.88 |
| 2019-09-18 | 229.46 |
| 2019-09-17 | 229.46 |
| 2019-09-16 | 233.03 |
| 2019-09-13 | 236.01 |
| 2019-09-12 | 233.03 |
| 2019-09-11 | 233.03 |
| 2019-09-10 | 228.27 |
| 2019-09-09 | 228.27 |
| 2019-09-06 | 227.07 |
| 2019-09-05 | 226.48 |
| 2019-09-04 | 225.29 |
| 2019-09-03 | 213.37 |
| 2019-09-02 | 214.56 |
| 2019-08-30 | 215.76 |
| 2019-08-29 | 215.16 |
| 2019-08-28 | 213.97 |
| 2019-08-27 | 214.56 |
| 2019-08-26 | 215.16 |
| 2019-08-23 | 220.52 |
| 2019-08-22 | 219.33 |
| 2019-08-21 | 221.71 |
| 2019-08-20 | 221.71 |
| 2019-08-19 | 221.12 |
| 2019-08-16 | 215.76 |
| 2019-08-15 | 212.18 |
| 2019-08-14 | 209.20 |
| 2019-08-13 | 209.80 |
| 2019-08-12 | 215.76 |
| 2019-08-09 | 217.54 |
| 2019-08-08 | 219.93 |
| 2019-08-07 | 218.73 |
| 2019-08-06 | 218.73 |
| 2019-08-05 | 219.93 |
| 2019-08-02 | 228.86 |
| 2019-08-01 | 237.20 |
| 2019-07-31 | 239.59 |
| 2019-07-30 | 243.76 |
| 2019-07-29 | 243.16 |
| 2019-07-26 | 246.14 |
| 2019-07-25 | 249.12 |
| 2019-07-24 | 247.93 |
| 2019-07-23 | 247.33 |
| 2019-07-22 | 245.54 |
| 2019-07-19 | 250.91 |
| 2019-07-18 | 247.33 |
| 2019-07-17 | 249.12 |
| 2019-07-16 | 249.12 |
| 2019-07-15 | 248.52 |
| 2019-07-12 | 247.93 |
| 2019-07-11 | 246.73 |
| 2019-07-10 | 244.35 |
| 2019-07-09 | 243.16 |
| 2019-07-08 | 245.54 |
| 2019-07-05 | 251.50 |
| 2019-07-04 | 252.10 |
| 2019-07-03 | 252.10 |
| 2019-07-02 | 252.69 |
| 2019-06-28 | 246.73 |
| 2019-06-27 | 247.93 |
| 2019-06-26 | 242.56 |
| 2019-06-25 | 241.97 |
| 2019-06-24 | 245.54 |
| 2019-06-21 | 245.54 |
| 2019-06-20 | 246.73 |
| 2019-06-19 | 241.37 |
| 2019-06-18 | 233.03 |
| 2019-06-17 | 230.65 |
| 2019-06-14 | 228.86 |
| 2019-06-13 | 231.25 |
| 2019-06-12 | 231.25 |
| 2019-06-11 | 236.61 |
| 2019-06-10 | 234.22 |
| 2019-06-06 | 226.48 |
| 2019-06-05 | 226.48 |
| 2019-06-04 | 224.10 |
| 2019-06-03 | 225.29 |
| 2019-05-31 | 225.88 |
| 2019-05-30 | 228.27 |
| 2019-05-29 | 229.46 |
| 2019-05-28 | 230.65 |
| 2019-05-27 | 229.46 |
| 2019-05-24 | 230.65 |
| 2019-05-23 | 229.46 |
| 2019-05-22 | 233.03 |
| 2019-05-21 | 233.63 |
| 2019-05-20 | 234.22 |
| 2019-05-17 | 236.01 |
| 2019-05-16 | 238.99 |
| 2019-05-15 | 238.39 |
| 2019-05-14 | 237.20 |
| 2019-05-10 | 241.97 |
| 2019-05-09 | 239.59 |
| 2019-05-08 | 247.33 |
| 2019-05-07 | 251.50 |
| 2019-05-06 | 250.31 |
| 2019-05-03 | 260.44 |
| 2019-05-02 | 258.65 |
| 2019-04-30 | 255.67 |
| 2019-04-29 | 258.65 |
| 2019-04-26 | 254.48 |
| 2019-04-25 | 254.48 |
| 2019-04-24 | 256.85 |
| 2019-04-23 | 258.63 |
| 2019-04-18 | 258.63 |
| 2019-04-17 | 261.00 |
| 2019-04-16 | 261.00 |
| 2019-04-15 | 256.85 |
| 2019-04-12 | 258.04 |
| 2019-04-11 | 257.44 |
| 2019-04-10 | 261.00 |
| 2019-04-09 | 261.59 |
| 2019-04-08 | 260.41 |
| 2019-04-04 | 259.22 |
| 2019-04-03 | 258.63 |
| 2019-04-02 | 255.07 |
| 2019-04-01 | 254.48 |
| 2019-03-29 | 248.55 |
| 2019-03-28 | 244.40 |
| 2019-03-27 | 245.00 |
| 2019-03-26 | 242.03 |
| 2019-03-25 | 242.03 |
| 2019-03-22 | 248.55 |
| 2019-03-21 | 248.55 |
| 2019-03-20 | 251.52 |
| 2019-03-19 | 253.29 |
| 2019-03-18 | 252.11 |
| 2019-03-15 | 248.55 |
| 2019-03-14 | 246.18 |
| 2019-03-13 | 245.00 |
| 2019-03-12 | 247.37 |
| 2019-03-11 | 241.44 |
| 2019-03-08 | 237.88 |
| 2019-03-07 | 243.81 |
| 2019-03-06 | 247.37 |
| 2019-03-05 | 246.77 |
| 2019-03-04 | 246.18 |
| 2019-03-01 | 245.00 |
| 2019-02-28 | 242.62 |
| 2019-02-27 | 244.40 |
| 2019-02-26 | 244.40 |
| 2019-02-25 | 246.77 |
| 2019-02-22 | 245.00 |
| 2019-02-21 | 242.62 |
| 2019-02-20 | 240.85 |
| 2019-02-19 | 237.88 |
| 2019-02-18 | 239.07 |
| 2019-02-15 | 233.14 |
| 2019-02-14 | 239.66 |
| 2019-02-13 | 240.25 |
| 2019-02-12 | 236.70 |
| 2019-02-11 | 236.10 |
| 2019-02-08 | 233.73 |
| 2019-02-04 | 233.73 |
| 2019-02-01 | 233.14 |
| 2019-01-31 | 233.73 |
| 2019-01-30 | 229.58 |
| 2019-01-29 | 228.40 |
| 2019-01-28 | 228.99 |
| 2019-01-25 | 229.58 |
| 2019-01-24 | 223.66 |
| 2019-01-23 | 222.47 |
| 2019-01-22 | 221.88 |
| 2019-01-21 | 224.25 |
| 2019-01-18 | 223.06 |
| 2019-01-17 | 220.10 |
| 2019-01-16 | 221.28 |
| 2019-01-15 | 220.10 |
| 2019-01-14 | 213.58 |
| 2019-01-11 | 217.73 |
| 2019-01-10 | 217.14 |
| 2019-01-09 | 215.95 |
| 2019-01-08 | 208.24 |
| 2019-01-07 | 208.84 |
| 2019-01-04 | 205.87 |
| 2019-01-03 | 199.35 |
| 2019-01-02 | 199.35 |
| 2018-12-31 | 208.84 |
| 2018-12-28 | 204.09 |
| 2018-12-27 | 203.50 |
| 2018-12-24 | 206.47 |
| 2018-12-21 | 207.65 |
| 2018-12-20 | 206.47 |
| 2018-12-19 | 208.84 |
| 2018-12-18 | 208.24 |
| 2018-12-17 | 212.39 |
| 2018-12-14 | 211.80 |
| 2018-12-13 | 217.73 |
| 2018-12-12 | 214.17 |
| 2018-12-11 | 207.65 |
| 2018-12-10 | 208.24 |
| 2018-12-07 | 210.61 |
| 2018-12-06 | 212.39 |
| 2018-12-05 | 220.10 |
| 2018-12-04 | 225.43 |
| 2018-12-03 | 224.84 |
| 2018-11-30 | 216.54 |
| 2018-11-29 | 215.95 |
| 2018-11-28 | 217.73 |
| 2018-11-27 | 213.58 |
| 2018-11-26 | 214.76 |
| 2018-11-23 | 210.02 |
| 2018-11-22 | 210.61 |
| 2018-11-21 | 210.02 |
| 2018-11-20 | 208.84 |
| 2018-11-19 | 213.58 |
| 2018-11-16 | 211.80 |
| 2018-11-15 | 211.80 |
| 2018-11-14 | 206.47 |
| 2018-11-13 | 208.24 |
| 2018-11-12 | 205.87 |
| 2018-11-09 | 205.28 |
| 2018-11-08 | 212.99 |
| 2018-11-07 | 211.80 |
| 2018-11-06 | 211.21 |
| 2018-11-05 | 208.84 |
| 2018-11-02 | 215.36 |
| 2018-11-01 | 202.32 |
| 2018-10-31 | 196.98 |
| 2018-10-30 | 194.14 |
| 2018-10-29 | 196.43 |
| 2018-10-26 | 194.71 |
| 2018-10-25 | 198.73 |
| 2018-10-24 | 201.60 |
| 2018-10-23 | 202.18 |
| 2018-10-22 | 211.37 |
| 2018-10-19 | 204.48 |
| 2018-10-18 | 202.75 |
| 2018-10-16 | 203.33 |
| 2018-10-15 | 202.75 |
| 2018-10-12 | 206.77 |
| 2018-10-11 | 200.45 |
| 2018-10-10 | 211.94 |
| 2018-10-09 | 211.37 |
| 2018-10-08 | 211.94 |
| 2018-10-05 | 215.97 |
| 2018-10-04 | 216.54 |
| 2018-10-03 | 221.14 |
| 2018-10-02 | 221.71 |
| 2018-09-28 | 229.18 |
| 2018-09-27 | 228.60 |
| 2018-09-26 | 229.75 |
| 2018-09-24 | 225.73 |
| 2018-09-21 | 231.48 |
| 2018-09-20 | 225.73 |
| 2018-09-19 | 224.58 |
| 2018-09-18 | 221.14 |
| 2018-09-17 | 219.41 |
| 2018-09-14 | 223.43 |
| 2018-09-13 | 220.56 |
| 2018-09-12 | 213.67 |
| 2018-09-11 | 213.67 |
| 2018-09-10 | 216.54 |
| 2018-09-07 | 219.41 |
| 2018-09-06 | 220.56 |
| 2018-09-05 | 222.28 |
| 2018-09-04 | 231.48 |
| 2018-09-03 | 228.03 |
| 2018-08-31 | 229.18 |
| 2018-08-30 | 232.63 |
| 2018-08-29 | 235.50 |
| 2018-08-28 | 234.92 |
| 2018-08-27 | 233.77 |
| 2018-08-24 | 226.31 |
| 2018-08-23 | 226.88 |
| 2018-08-22 | 229.18 |
| 2018-08-21 | 227.46 |
| 2018-08-20 | 225.73 |
| 2018-08-17 | 221.14 |
| 2018-08-16 | 220.56 |
| 2018-08-15 | 221.71 |
| 2018-08-14 | 227.46 |
| 2018-08-13 | 229.18 |
| 2018-08-10 | 233.20 |
| 2018-08-09 | 236.65 |
| 2018-08-08 | 233.77 |
| 2018-08-07 | 232.63 |
| 2018-08-06 | 228.03 |
| 2018-08-03 | 225.73 |
| 2018-08-02 | 226.31 |
| 2018-08-01 | 233.20 |
| 2018-07-31 | 236.65 |
| 2018-07-30 | 237.80 |
| 2018-07-27 | 238.37 |
| 2018-07-26 | 238.37 |
| 2018-07-25 | 241.24 |
| 2018-07-24 | 237.80 |
| 2018-07-23 | 233.20 |
| 2018-07-20 | 232.63 |
| 2018-07-19 | 229.75 |
| 2018-07-18 | 230.90 |
| 2018-07-17 | 232.63 |
| 2018-07-16 | 236.07 |
| 2018-07-13 | 236.07 |
| 2018-07-12 | 235.50 |
| 2018-07-11 | 233.20 |
| 2018-07-10 | 237.80 |
| 2018-07-09 | 238.37 |
| 2018-07-06 | 232.05 |
| 2018-07-05 | 230.90 |
| 2018-07-04 | 230.33 |
| 2018-07-03 | 234.35 |
| 2018-06-29 | 238.37 |
| 2018-06-28 | 233.20 |
| 2018-06-27 | 231.48 |
| 2018-06-26 | 237.80 |
| 2018-06-25 | 238.94 |
| 2018-06-22 | 242.97 |
| 2018-06-21 | 241.82 |
| 2018-06-20 | 247.56 |
| 2018-06-19 | 244.69 |
| 2018-06-15 | 253.31 |
| 2018-06-14 | 255.60 |
| 2018-06-13 | 258.48 |
| 2018-06-12 | 263.07 |
| 2018-06-11 | 262.50 |
| 2018-06-08 | 260.20 |
| 2018-06-07 | 267.09 |
| 2018-06-06 | 264.22 |
| 2018-06-05 | 261.92 |
| 2018-06-04 | 260.78 |
| 2018-06-01 | 255.60 |
| 2018-05-31 | 255.60 |
| 2018-05-30 | 249.29 |
| 2018-05-29 | 255.03 |
| 2018-05-28 | 258.48 |
| 2018-05-25 | 256.75 |
| 2018-05-24 | 257.33 |
| 2018-05-23 | 256.18 |
| 2018-05-21 | 263.07 |
| 2018-05-18 | 260.20 |
| 2018-05-17 | 259.05 |
| 2018-05-16 | 260.20 |
| 2018-05-15 | 261.35 |
| 2018-05-14 | 264.80 |
| 2018-05-11 | 259.63 |
| 2018-05-10 | 256.18 |
| 2018-05-09 | 253.31 |
| 2018-05-08 | 252.16 |
| 2018-05-07 | 246.99 |
| 2018-05-04 | 245.84 |
| 2018-05-03 | 249.86 |
| 2018-05-02 | 254.46 |
| 2018-04-30 | 256.75 |
| 2018-04-27 | 249.29 |
| 2018-04-26 | 246.87 |
| 2018-04-25 | 250.30 |
| 2018-04-24 | 253.73 |
| 2018-04-23 | 249.16 |
| 2018-04-20 | 250.87 |
| 2018-04-19 | 255.44 |
| 2018-04-18 | 250.30 |
| 2018-04-17 | 246.87 |
| 2018-04-16 | 249.73 |
| 2018-04-13 | 256.02 |
| 2018-04-12 | 256.59 |
| 2018-04-11 | 257.16 |
| 2018-04-10 | 254.87 |
| 2018-04-09 | 249.73 |
| 2018-04-06 | 244.02 |
| 2018-04-04 | 240.02 |
| 2018-04-03 | 249.16 |
| 2018-03-29 | 247.44 |
| 2018-03-28 | 246.87 |
| 2018-03-27 | 255.44 |
| 2018-03-26 | 253.16 |
| 2018-03-23 | 249.16 |
| 2018-03-22 | 258.87 |
| 2018-03-21 | 262.30 |
| 2018-03-20 | 264.59 |
| 2018-03-19 | 264.02 |
| 2018-03-16 | 263.45 |
| 2018-03-15 | 264.02 |
| 2018-03-14 | 263.45 |
| 2018-03-13 | 264.59 |
| 2018-03-12 | 264.02 |
| 2018-03-09 | 257.73 |
| 2018-03-08 | 254.30 |
| 2018-03-07 | 248.59 |
| 2018-03-06 | 252.02 |
| 2018-03-05 | 245.16 |
| 2018-03-02 | 253.16 |
| 2018-03-01 | 257.73 |
| 2018-02-28 | 255.44 |
| 2018-02-27 | 260.59 |
| 2018-02-26 | 263.45 |
| 2018-02-23 | 260.02 |
| 2018-02-22 | 256.59 |
| 2018-02-21 | 261.73 |
| 2018-02-20 | 254.87 |
| 2018-02-15 | 257.16 |
| 2018-02-14 | 250.87 |
| 2018-02-13 | 244.02 |
| 2018-02-12 | 238.87 |
| 2018-02-09 | 238.87 |
| 2018-02-08 | 249.73 |
| 2018-02-07 | 248.02 |
| 2018-02-06 | 252.59 |
| 2018-02-05 | 270.30 |
| 2018-02-02 | 274.87 |
| 2018-02-01 | 275.45 |
| 2018-01-31 | 278.30 |
| 2018-01-30 | 275.45 |
| 2018-01-29 | 278.87 |
| 2018-01-26 | 281.16 |
| 2018-01-25 | 276.02 |
| 2018-01-24 | 278.87 |
| 2018-01-23 | 278.30 |
| 2018-01-22 | 271.45 |
| 2018-01-19 | 270.30 |
| 2018-01-18 | 269.16 |
| 2018-01-17 | 266.87 |
| 2018-01-16 | 266.30 |
| 2018-01-15 | 260.59 |
| 2018-01-12 | 260.02 |
| 2018-01-11 | 257.16 |
| 2018-01-10 | 257.16 |
| 2018-01-09 | 256.59 |
| 2018-01-08 | 254.87 |
| 2018-01-05 | 253.73 |
| 2018-01-04 | 253.16 |
| 2018-01-03 | 250.87 |
| 2018-01-02 | 250.30 |
| 2017-12-29 | 243.44 |
| 2017-12-28 | 243.44 |
| 2017-12-27 | 240.59 |
| 2017-12-22 | 239.44 |
| 2017-12-21 | 237.73 |
| 2017-12-20 | 236.59 |
| 2017-12-19 | 236.02 |
| 2017-12-18 | 234.30 |
| 2017-12-15 | 232.02 |
| 2017-12-14 | 234.87 |
| 2017-12-13 | 236.59 |
| 2017-12-12 | 231.44 |
| 2017-12-11 | 233.16 |
| 2017-12-08 | 229.73 |
| 2017-12-07 | 225.73 |
| 2017-12-06 | 224.59 |
| 2017-12-05 | 232.02 |
| 2017-12-04 | 235.44 |
| 2017-12-01 | 234.87 |
| 2017-11-30 | 236.59 |
| 2017-11-29 | 241.16 |
| 2017-11-28 | 241.16 |
| 2017-11-27 | 241.73 |
| 2017-11-24 | 243.44 |
| 2017-11-23 | 241.73 |
| 2017-11-22 | 245.73 |
| 2017-11-21 | 242.30 |
| 2017-11-20 | 235.44 |
| 2017-11-17 | 235.44 |
| 2017-11-16 | 233.73 |
| 2017-11-15 | 232.59 |
| 2017-11-14 | 236.02 |
| 2017-11-13 | 236.02 |
| 2017-11-10 | 235.44 |
| 2017-11-09 | 234.87 |
| 2017-11-08 | 233.16 |
| 2017-11-07 | 233.73 |
| 2017-11-06 | 229.16 |
| 2017-11-03 | 229.16 |
| 2017-11-02 | 227.44 |
| 2017-11-01 | 228.59 |
| 2017-10-31 | 225.16 |
| 2017-10-30 | 225.96 |
| 2017-10-27 | 226.51 |
| 2017-10-26 | 224.29 |
| 2017-10-25 | 225.40 |
| 2017-10-24 | 224.29 |
| 2017-10-23 | 225.40 |
| 2017-10-20 | 227.63 |
| 2017-10-19 | 224.29 |
| 2017-10-18 | 229.85 |
| 2017-10-17 | 229.85 |
| 2017-10-16 | 229.30 |
| 2017-10-13 | 227.07 |
| 2017-10-12 | 227.07 |
| 2017-10-11 | 225.40 |
| 2017-10-10 | 227.07 |
| 2017-10-09 | 225.40 |
| 2017-10-06 | 226.51 |
| 2017-10-04 | 225.40 |
| 2017-10-03 | 223.18 |
| 2017-09-29 | 215.95 |
| 2017-09-28 | 214.83 |
| 2017-09-27 | 218.17 |
| 2017-09-26 | 217.06 |
| 2017-09-25 | 216.50 |
| 2017-09-22 | 219.84 |
| 2017-09-21 | 222.62 |
| 2017-09-20 | 222.62 |
| 2017-09-19 | 222.06 |
| 2017-09-18 | 222.62 |
| 2017-09-15 | 219.28 |
| 2017-09-14 | 219.28 |
| 2017-09-13 | 219.84 |
| 2017-09-12 | 220.95 |
| 2017-09-11 | 220.95 |
| 2017-09-08 | 217.61 |
| 2017-09-07 | 215.95 |
| 2017-09-06 | 216.50 |
| 2017-09-05 | 218.17 |
| 2017-09-04 | 218.17 |
| 2017-09-01 | 219.84 |
| 2017-08-31 | 219.84 |
| 2017-08-30 | 220.95 |
| 2017-08-29 | 217.06 |
| 2017-08-28 | 218.73 |
| 2017-08-25 | 217.61 |
| 2017-08-24 | 213.72 |
| 2017-08-22 | 213.16 |
| 2017-08-21 | 210.38 |
| 2017-08-18 | 208.71 |
| 2017-08-17 | 212.05 |
| 2017-08-16 | 212.61 |
| 2017-08-15 | 209.83 |
| 2017-08-14 | 210.38 |
| 2017-08-11 | 207.60 |
| 2017-08-10 | 213.16 |
| 2017-08-09 | 216.50 |
| 2017-08-08 | 217.61 |
| 2017-08-07 | 215.39 |
| 2017-08-04 | 214.28 |
| 2017-08-03 | 214.28 |
| 2017-08-02 | 214.28 |
| 2017-08-01 | 213.72 |
| 2017-07-31 | 210.38 |
| 2017-07-28 | 207.60 |
| 2017-07-27 | 209.27 |
| 2017-07-26 | 207.05 |
| 2017-07-25 | 205.93 |
| 2017-07-24 | 206.49 |
| 2017-07-21 | 204.82 |
| 2017-07-20 | 204.26 |
| 2017-07-19 | 203.71 |
| 2017-07-18 | 202.04 |
| 2017-07-17 | 202.04 |
| 2017-07-14 | 200.93 |
| 2017-07-13 | 200.37 |
| 2017-07-12 | 197.03 |
| 2017-07-11 | 195.36 |
| 2017-07-10 | 190.91 |
| 2017-07-07 | 189.25 |
| 2017-07-06 | 190.91 |
| 2017-07-05 | 190.36 |
| 2017-07-04 | 189.25 |
| 2017-07-03 | 192.03 |
| 2017-06-30 | 192.03 |
| 2017-06-29 | 193.14 |
| 2017-06-28 | 191.47 |
| 2017-06-27 | 192.03 |
| 2017-06-26 | 192.58 |
| 2017-06-23 | 191.47 |
| 2017-06-22 | 190.91 |
| 2017-06-21 | 189.80 |
| 2017-06-20 | 191.47 |
| 2017-06-19 | 192.58 |
| 2017-06-16 | 189.25 |
| 2017-06-15 | 188.69 |
| 2017-06-14 | 192.03 |
| 2017-06-13 | 192.03 |
| 2017-06-12 | 190.91 |
| 2017-06-09 | 193.70 |
| 2017-06-08 | 193.70 |
| 2017-06-07 | 192.58 |
| 2017-06-06 | 192.58 |
| 2017-06-05 | 191.47 |
| 2017-06-02 | 192.03 |
| 2017-06-01 | 189.25 |
| 2017-05-31 | 189.25 |
| 2017-05-29 | 189.25 |
| 2017-05-26 | 188.13 |
| 2017-05-25 | 187.58 |
| 2017-05-24 | 185.35 |
| 2017-05-23 | 185.91 |
| 2017-05-22 | 185.35 |
| 2017-05-19 | 183.13 |
| 2017-05-18 | 182.57 |
| 2017-05-17 | 184.80 |
| 2017-05-16 | 184.80 |
| 2017-05-15 | 184.80 |
| 2017-05-12 | 182.01 |
| 2017-05-11 | 181.46 |
| 2017-05-10 | 179.79 |
| 2017-05-09 | 178.68 |
| 2017-05-08 | 175.34 |
| 2017-05-05 | 174.23 |
| 2017-05-04 | 177.01 |
| 2017-05-02 | 175.90 |
| 2017-04-28 | 175.90 |
| 2017-04-27 | 176.45 |
| 2017-04-26 | 174.78 |
| 2017-04-25 | 173.68 |
| 2017-04-24 | 170.36 |
| 2017-04-21 | 168.70 |
| 2017-04-20 | 169.25 |
| 2017-04-19 | 167.04 |
| 2017-04-18 | 167.04 |
| 2017-04-13 | 171.47 |
| 2017-04-12 | 172.02 |
| 2017-04-11 | 169.81 |
| 2017-04-10 | 171.47 |
| 2017-04-07 | 171.47 |
| 2017-04-06 | 171.47 |
| 2017-04-05 | 172.57 |
| 2017-04-03 | 170.91 |
| 2017-03-31 | 170.36 |
| 2017-03-30 | 172.02 |
| 2017-03-29 | 172.57 |
| 2017-03-28 | 172.57 |
| 2017-03-27 | 170.91 |
| 2017-03-24 | 173.12 |
| 2017-03-23 | 172.02 |
| 2017-03-22 | 172.02 |
| 2017-03-21 | 174.78 |
| 2017-03-20 | 173.68 |
| 2017-03-17 | 172.02 |
| 2017-03-16 | 171.47 |
| 2017-03-15 | 166.49 |
| 2017-03-14 | 166.49 |
| 2017-03-13 | 166.49 |
| 2017-03-10 | 163.73 |
| 2017-03-09 | 163.17 |
| 2017-03-08 | 165.38 |
| 2017-03-07 | 164.83 |
| 2017-03-06 | 163.73 |
| 2017-03-03 | 163.73 |
| 2017-03-02 | 164.83 |
| 2017-03-01 | 165.94 |
| 2017-02-28 | 165.94 |
| 2017-02-27 | 168.15 |
| 2017-02-24 | 168.70 |
| 2017-02-23 | 169.25 |
| 2017-02-22 | 169.25 |
| 2017-02-21 | 167.60 |
| 2017-02-20 | 169.25 |
| 2017-02-17 | 168.15 |
| 2017-02-16 | 168.70 |
| 2017-02-15 | 167.04 |
| 2017-02-14 | 164.28 |
| 2017-02-13 | 163.73 |
| 2017-02-10 | 163.17 |
| 2017-02-09 | 162.07 |
| 2017-02-08 | 162.07 |
| 2017-02-07 | 159.86 |
| 2017-02-06 | 159.86 |
| 2017-02-03 | 157.09 |
| 2017-02-02 | 158.20 |
| 2017-02-01 | 159.86 |
| 2017-01-27 | 160.41 |
| 2017-01-26 | 160.41 |
| 2017-01-25 | 156.54 |
| 2017-01-24 | 155.43 |
| 2017-01-23 | 154.88 |
| 2017-01-20 | 155.43 |
| 2017-01-19 | 157.09 |
| 2017-01-18 | 157.09 |
| 2017-01-17 | 154.88 |
| 2017-01-16 | 153.22 |
| 2017-01-13 | 155.43 |
| 2017-01-12 | 154.88 |
| 2017-01-11 | 155.43 |
| 2017-01-10 | 152.67 |
| 2017-01-09 | 151.56 |
| 2017-01-06 | 150.46 |
| 2017-01-05 | 149.90 |
| 2017-01-04 | 146.59 |
| 2017-01-03 | 146.59 |
| 2016-12-30 | 144.37 |
| 2016-12-29 | 142.72 |
| 2016-12-28 | 141.61 |
| 2016-12-23 | 140.50 |
| 2016-12-22 | 141.61 |
| 2016-12-21 | 143.27 |
| 2016-12-20 | 142.16 |
| 2016-12-19 | 143.27 |
| 2016-12-16 | 145.48 |
| 2016-12-15 | 145.48 |
| 2016-12-14 | 150.46 |
| 2016-12-13 | 149.90 |
| 2016-12-12 | 149.35 |
| 2016-12-09 | 153.77 |
| 2016-12-08 | 154.33 |
| 2016-12-07 | 154.33 |
| 2016-12-06 | 152.67 |
| 2016-12-05 | 151.01 |
| 2016-12-02 | 151.56 |
| 2016-12-01 | 155.43 |
| 2016-11-30 | 154.33 |
| 2016-11-29 | 153.22 |
| 2016-11-28 | 154.33 |
| 2016-11-25 | 153.22 |
| 2016-11-24 | 151.56 |
| 2016-11-23 | 153.22 |
| 2016-11-22 | 153.22 |
| 2016-11-21 | 149.35 |
| 2016-11-18 | 148.24 |
| 2016-11-17 | 147.69 |
| 2016-11-16 | 148.80 |
| 2016-11-15 | 148.80 |
| 2016-11-14 | 147.69 |
| 2016-11-11 | 151.01 |
| 2016-11-10 | 154.88 |
| 2016-11-09 | 149.90 |
| 2016-11-08 | 154.88 |
| 2016-11-07 | 154.33 |
| 2016-11-04 | 152.67 |
| 2016-11-03 | 153.22 |
| 2016-11-02 | 154.33 |
| 2016-11-01 | 157.64 |
| 2016-10-31 | 155.43 |
| 2016-10-28 | 155.76 |
| 2016-10-27 | 157.38 |
| 2016-10-26 | 159.53 |
| 2016-10-25 | 162.23 |
| 2016-10-24 | 162.76 |
| 2016-10-20 | 160.07 |
| 2016-10-19 | 158.99 |
| 2016-10-18 | 160.07 |
| 2016-10-17 | 156.30 |
| 2016-10-14 | 158.46 |
| 2016-10-13 | 156.30 |
| 2016-10-12 | 160.07 |
| 2016-10-11 | 161.15 |
| 2016-10-07 | 164.92 |
| 2016-10-06 | 165.99 |
| 2016-10-05 | 163.84 |
| 2016-10-04 | 162.76 |
| 2016-10-03 | 161.69 |
| 2016-09-30 | 158.46 |
| 2016-09-29 | 163.84 |
| 2016-09-28 | 162.23 |
| 2016-09-27 | 161.69 |
| 2016-09-26 | 159.53 |
| 2016-09-23 | 162.23 |
| 2016-09-22 | 163.84 |
| 2016-09-21 | 162.23 |
| 2016-09-20 | 161.69 |
| 2016-09-19 | 161.15 |
| 2016-09-15 | 159.53 |
| 2016-09-14 | 157.92 |
| 2016-09-13 | 158.46 |
| 2016-09-12 | 158.99 |
| 2016-09-09 | 167.61 |
| 2016-09-08 | 164.38 |
| 2016-09-07 | 163.30 |
| 2016-09-06 | 163.30 |
| 2016-09-05 | 161.69 |
| 2016-09-02 | 157.38 |
| 2016-09-01 | 157.38 |
| 2016-08-31 | 154.69 |
| 2016-08-30 | 154.69 |
| 2016-08-29 | 153.07 |
| 2016-08-26 | 154.15 |
| 2016-08-25 | 152.53 |
| 2016-08-24 | 152.53 |
| 2016-08-23 | 154.69 |
| 2016-08-22 | 154.69 |
| 2016-08-19 | 153.61 |
| 2016-08-18 | 155.23 |
| 2016-08-17 | 152.00 |
| 2016-08-16 | 153.07 |
| 2016-08-15 | 154.15 |
| 2016-08-12 | 151.46 |
| 2016-08-11 | 149.30 |
| 2016-08-10 | 148.23 |
| 2016-08-09 | 148.23 |
| 2016-08-08 | 148.23 |
| 2016-08-05 | 145.00 |
| 2016-08-04 | 141.23 |
| 2016-08-03 | 140.15 |
| 2016-08-01 | 145.00 |
| 2016-07-29 | 141.76 |
| 2016-07-28 | 145.00 |
| 2016-07-27 | 143.92 |
| 2016-07-26 | 145.00 |
| 2016-07-25 | 142.84 |
| 2016-07-22 | 142.30 |
| 2016-07-21 | 142.84 |
| 2016-07-20 | 142.30 |
| 2016-07-19 | 139.07 |
| 2016-07-18 | 140.69 |
| 2016-07-15 | 140.15 |
| 2016-07-14 | 138.53 |
| 2016-07-13 | 135.84 |
| 2016-07-12 | 134.76 |
| 2016-07-11 | 130.46 |
| 2016-07-08 | 127.76 |
| 2016-07-07 | 128.84 |
| 2016-07-06 | 126.69 |
| 2016-07-05 | 129.38 |
| 2016-07-04 | 133.15 |
| 2016-06-30 | 129.92 |
| 2016-06-29 | 126.15 |
| 2016-06-28 | 122.92 |
| 2016-06-27 | 122.92 |
| 2016-06-24 | 123.46 |
| 2016-06-23 | 129.92 |
| 2016-06-22 | 129.38 |
| 2016-06-21 | 126.69 |
| 2016-06-20 | 124.53 |
| 2016-06-17 | 121.84 |
| 2016-06-16 | 120.23 |
| 2016-06-15 | 124.00 |
| 2016-06-14 | 124.00 |
| 2016-06-13 | 125.07 |
| 2016-06-10 | 130.46 |
| 2016-06-08 | 133.15 |
| 2016-06-07 | 132.61 |
| 2016-06-06 | 129.92 |
| 2016-06-03 | 128.84 |
| 2016-06-02 | 127.76 |
| 2016-06-01 | 126.15 |
| 2016-05-31 | 127.23 |
| 2016-05-30 | 124.53 |
| 2016-05-27 | 124.00 |
| 2016-05-26 | 122.38 |
| 2016-05-25 | 121.84 |
| 2016-05-24 | 116.46 |
| 2016-05-23 | 115.38 |
| 2016-05-20 | 117.00 |
| 2016-05-19 | 114.09 |
| 2016-05-18 | 114.95 |
| 2016-05-17 | 118.61 |
| 2016-05-16 | 115.92 |
| 2016-05-13 | 114.09 |
| 2016-05-12 | 115.92 |
| 2016-05-11 | 117.53 |
| 2016-05-10 | 120.23 |
| 2016-05-09 | 118.61 |
| 2016-05-06 | 117.53 |
| 2016-05-05 | 121.30 |
| 2016-05-04 | 122.92 |
| 2016-05-03 | 123.46 |
| 2016-04-29 | 127.76 |
| 2016-04-28 | 131.53 |
| 2016-04-27 | 131.43 |
| 2016-04-26 | 131.96 |
| 2016-04-25 | 130.36 |
| 2016-04-22 | 133.03 |
| 2016-04-21 | 134.63 |
| 2016-04-20 | 129.82 |
| 2016-04-19 | 132.50 |
| 2016-04-18 | 129.29 |
| 2016-04-15 | 130.89 |
| 2016-04-14 | 131.96 |
| 2016-04-13 | 129.82 |
| 2016-04-12 | 122.34 |
| 2016-04-11 | 122.34 |
| 2016-04-08 | 120.74 |
| 2016-04-07 | 119.67 |
| 2016-04-06 | 119.13 |
| 2016-04-05 | 118.06 |
| 2016-04-01 | 121.81 |
| 2016-03-31 | 125.01 |
| 2016-03-30 | 126.08 |
| 2016-03-29 | 120.20 |
| 2016-03-24 | 120.20 |
| 2016-03-23 | 123.41 |
| 2016-03-22 | 123.41 |
| 2016-03-21 | 123.41 |
| 2016-03-18 | 123.94 |
| 2016-03-17 | 121.81 |
| 2016-03-16 | 119.67 |
| 2016-03-15 | 120.20 |
| 2016-03-14 | 121.27 |
| 2016-03-11 | 119.13 |
| 2016-03-10 | 117.00 |
| 2016-03-09 | 117.00 |
| 2016-03-08 | 117.00 |
| 2016-03-07 | 118.60 |
| 2016-03-04 | 118.06 |
| 2016-03-03 | 115.39 |
| 2016-03-02 | 115.93 |
| 2016-03-01 | 109.09 |
| 2016-02-29 | 106.31 |
| 2016-02-26 | 109.30 |
| 2016-02-25 | 103.95 |
| 2016-02-24 | 106.95 |
| 2016-02-23 | 109.73 |
| 2016-02-22 | 110.15 |
| 2016-02-19 | 107.80 |
| 2016-02-18 | 109.09 |
| 2016-02-17 | 104.17 |
| 2016-02-16 | 106.31 |
| 2016-02-15 | 104.38 |
| 2016-02-12 | 97.97 |
| 2016-02-11 | 99.89 |
| 2016-02-05 | 108.23 |
| 2016-02-04 | 107.16 |
| 2016-02-03 | 105.24 |
| 2016-02-02 | 109.73 |
| 2016-02-01 | 111.01 |
| 2016-01-29 | 112.08 |
| 2016-01-28 | 107.37 |
| 2016-01-27 | 105.45 |
| 2016-01-26 | 103.31 |
| 2016-01-25 | 108.87 |
| 2016-01-22 | 106.52 |
| 2016-01-21 | 100.53 |
| 2016-01-20 | 103.74 |
| 2016-01-19 | 112.08 |
| 2016-01-18 | 108.02 |
| 2016-01-15 | 110.58 |
| 2016-01-14 | 114.32 |
| 2016-01-13 | 115.93 |
| 2016-01-12 | 112.72 |
| 2016-01-11 | 114.86 |
| 2016-01-08 | 121.27 |
| 2016-01-07 | 119.67 |
| 2016-01-06 | 126.08 |
| 2016-01-05 | 128.75 |
| 2016-01-04 | 129.29 |
| 2015-12-31 | 136.24 |
| 2015-12-30 | 136.77 |
| 2015-12-29 | 137.31 |
| 2015-12-28 | 136.24 |
| 2015-12-24 | 138.37 |
| 2015-12-23 | 137.31 |
| 2015-12-22 | 135.17 |
| 2015-12-21 | 135.17 |
| 2015-12-18 | 135.17 |
| 2015-12-17 | 136.24 |
| 2015-12-16 | 134.63 |
| 2015-12-15 | 129.82 |
| 2015-12-14 | 130.36 |
| 2015-12-11 | 131.96 |
| 2015-12-10 | 134.10 |
| 2015-12-09 | 135.17 |
| 2015-12-08 | 136.24 |
| 2015-12-07 | 140.51 |
| 2015-12-04 | 139.98 |
| 2015-12-03 | 141.58 |
| 2015-12-02 | 142.65 |
| 2015-12-01 | 141.58 |
| 2015-11-30 | 137.31 |
| 2015-11-27 | 138.37 |
| 2015-11-26 | 143.18 |
| 2015-11-25 | 143.18 |
| 2015-11-24 | 143.72 |
| 2015-11-23 | 144.79 |
| 2015-11-20 | 145.32 |
| 2015-11-19 | 142.65 |
| 2015-11-18 | 139.44 |
| 2015-11-17 | 140.51 |
| 2015-11-16 | 137.31 |
| 2015-11-13 | 141.58 |
| 2015-11-12 | 147.46 |
| 2015-11-11 | 141.05 |
| 2015-11-10 | 141.58 |
| 2015-11-09 | 144.25 |
| 2015-11-06 | 146.39 |
| 2015-11-05 | 147.99 |
| 2015-11-04 | 148.53 |
| 2015-11-03 | 143.72 |
| 2015-11-02 | 141.05 |
| 2015-10-30 | 144.25 |
| 2015-10-29 | 145.32 |
| 2015-10-28 | 147.14 |
| 2015-10-27 | 149.22 |
| 2015-10-26 | 148.70 |
| 2015-10-23 | 149.74 |
| 2015-10-22 | 146.10 |
| 2015-10-20 | 147.14 |
| 2015-10-19 | 148.18 |
| 2015-10-16 | 148.18 |
| 2015-10-15 | 146.62 |
| 2015-10-14 | 141.42 |
| 2015-10-13 | 143.50 |
| 2015-10-12 | 145.06 |
| 2015-10-09 | 141.42 |
| 2015-10-08 | 140.90 |
| 2015-10-07 | 142.46 |
| 2015-10-06 | 135.17 |
| 2015-10-05 | 135.69 |
| 2015-10-02 | 132.05 |
| 2015-09-30 | 124.77 |
| 2015-09-29 | 121.65 |
| 2015-09-25 | 128.93 |
| 2015-09-24 | 127.89 |
| 2015-09-23 | 129.97 |
| 2015-09-22 | 134.13 |
| 2015-09-21 | 134.13 |
| 2015-09-18 | 136.73 |
| 2015-09-17 | 134.65 |
| 2015-09-16 | 136.21 |
| 2015-09-15 | 130.49 |
| 2015-09-14 | 132.57 |
| 2015-09-11 | 131.53 |
| 2015-09-10 | 132.05 |
| 2015-09-09 | 137.77 |
| 2015-09-08 | 128.93 |
| 2015-09-07 | 121.65 |
| 2015-09-04 | 123.73 |
| 2015-09-02 | 124.77 |
| 2015-09-01 | 126.85 |
| 2015-08-31 | 132.57 |
| 2015-08-28 | 133.09 |
| 2015-08-27 | 134.65 |
| 2015-08-26 | 125.81 |
| 2015-08-25 | 129.97 |
| 2015-08-24 | 127.89 |
| 2015-08-21 | 140.38 |
| 2015-08-20 | 144.02 |
| 2015-08-19 | 147.66 |
| 2015-08-18 | 150.78 |
| 2015-08-17 | 154.94 |
| 2015-08-14 | 156.50 |
| 2015-08-13 | 156.50 |
| 2015-08-12 | 154.94 |
| 2015-08-11 | 161.19 |
| 2015-08-10 | 160.67 |
| 2015-08-07 | 161.19 |
| 2015-08-06 | 160.15 |
| 2015-08-05 | 161.19 |
| 2015-08-04 | 160.15 |
| 2015-08-03 | 160.15 |
| 2015-07-31 | 162.23 |
| 2015-07-30 | 161.19 |
| 2015-07-29 | 162.75 |
| 2015-07-28 | 161.71 |
| 2015-07-27 | 159.63 |
| 2015-07-24 | 167.43 |
| 2015-07-23 | 170.55 |
| 2015-07-22 | 169.51 |
| 2015-07-21 | 172.11 |
| 2015-07-20 | 170.55 |
| 2015-07-17 | 171.07 |
| 2015-07-16 | 167.95 |
| 2015-07-15 | 166.91 |
| 2015-07-14 | 167.43 |
| 2015-07-13 | 168.99 |
| 2015-07-10 | 165.35 |
| 2015-07-09 | 160.15 |
| 2015-07-08 | 150.78 |
| 2015-07-07 | 165.87 |
| 2015-07-06 | 168.99 |
| 2015-07-03 | 177.32 |
| 2015-07-02 | 179.92 |
| 2015-06-30 | 179.40 |
| 2015-06-29 | 176.80 |
| 2015-06-26 | 183.56 |
| 2015-06-25 | 188.76 |
| 2015-06-24 | 190.32 |
| 2015-06-23 | 189.28 |
| 2015-06-22 | 186.68 |
| 2015-06-19 | 183.04 |
| 2015-06-18 | 182.00 |
| 2015-06-17 | 182.00 |
| 2015-06-16 | 180.44 |
| 2015-06-15 | 183.04 |
| 2015-06-12 | 188.24 |
| 2015-06-11 | 184.60 |
| 2015-06-10 | 181.48 |
| 2015-06-09 | 185.12 |
| 2015-06-08 | 188.24 |
| 2015-06-05 | 187.20 |
| 2015-06-04 | 190.84 |
| 2015-06-03 | 191.36 |
| 2015-06-02 | 189.80 |
| 2015-06-01 | 191.36 |
| 2015-05-29 | 189.28 |
| 2015-05-28 | 196.57 |
| 2015-05-27 | 195.53 |
| 2015-05-26 | 198.13 |
| 2015-05-22 | 194.49 |
| 2015-05-21 | 189.80 |
| 2015-05-20 | 189.80 |
| 2015-05-19 | 190.84 |
| 2015-05-18 | 189.28 |
| 2015-05-15 | 191.88 |
| 2015-05-14 | 186.68 |
| 2015-05-13 | 186.16 |
| 2015-05-12 | 187.72 |
| 2015-05-11 | 190.84 |
| 2015-05-08 | 189.28 |
| 2015-05-07 | 186.16 |
| 2015-05-06 | 190.32 |
| 2015-05-05 | 191.36 |
| 2015-05-04 | 195.53 |
| 2015-04-30 | 195.01 |
| 2015-04-29 | 198.13 |
| 2015-04-28 | 198.86 |
| 2015-04-27 | 198.86 |
| 2015-04-24 | 194.20 |
| 2015-04-23 | 191.62 |
| 2015-04-22 | 193.17 |
| 2015-04-21 | 192.65 |
| 2015-04-20 | 184.38 |
| 2015-04-17 | 190.58 |
| 2015-04-16 | 191.10 |
| 2015-04-15 | 190.07 |
| 2015-04-14 | 189.55 |
| 2015-04-13 | 193.69 |
| 2015-04-10 | 185.93 |
| 2015-04-09 | 182.31 |
| 2015-04-08 | 175.07 |
| 2015-04-02 | 165.25 |
| 2015-04-01 | 163.18 |
| 2015-03-31 | 161.63 |
| 2015-03-30 | 161.11 |
| 2015-03-27 | 156.98 |
| 2015-03-26 | 157.49 |
| 2015-03-25 | 158.01 |
| 2015-03-24 | 155.94 |
| 2015-03-23 | 156.98 |
| 2015-03-20 | 155.94 |
| 2015-03-19 | 156.46 |
| 2015-03-18 | 153.36 |
| 2015-03-17 | 151.29 |
| 2015-03-16 | 151.29 |
| 2015-03-13 | 149.74 |
| 2015-03-12 | 149.74 |
| 2015-03-11 | 148.70 |
| 2015-03-10 | 150.77 |
| 2015-03-09 | 152.84 |
| 2015-03-06 | 153.36 |
| 2015-03-05 | 152.84 |
| 2015-03-04 | 154.91 |
| 2015-03-03 | 158.01 |
| 2015-03-02 | 159.56 |
| 2015-02-27 | 159.56 |
| 2015-02-26 | 160.59 |
| 2015-02-25 | 158.53 |
| 2015-02-24 | 158.53 |
| 2015-02-23 | 159.56 |
| 2015-02-18 | 159.04 |
| 2015-02-17 | 159.56 |
| 2015-02-16 | 158.53 |
| 2015-02-13 | 158.01 |
| 2015-02-12 | 155.42 |
| 2015-02-11 | 153.87 |
| 2015-02-10 | 156.46 |
| 2015-02-09 | 155.94 |
| 2015-02-06 | 158.01 |
| 2015-02-05 | 159.04 |
| 2015-02-04 | 157.49 |
| 2015-02-03 | 155.94 |
| 2015-02-02 | 155.42 |
| 2015-01-30 | 155.94 |
| 2015-01-29 | 156.98 |
| 2015-01-28 | 159.56 |
| 2015-01-27 | 159.04 |
| 2015-01-26 | 160.08 |
| 2015-01-23 | 159.04 |
| 2015-01-22 | 156.46 |
| 2015-01-21 | 154.39 |
| 2015-01-20 | 150.25 |
| 2015-01-19 | 147.67 |
| 2015-01-16 | 151.81 |
| 2015-01-15 | 154.39 |
| 2015-01-14 | 151.81 |
| 2015-01-13 | 153.36 |
| 2015-01-12 | 151.29 |
| 2015-01-09 | 150.25 |
| 2015-01-08 | 149.22 |
| 2015-01-07 | 147.15 |
| 2015-01-06 | 144.57 |
| 2015-01-05 | 147.67 |
| 2015-01-02 | 148.70 |
| 2014-12-31 | 147.15 |
| 2014-12-30 | 144.57 |
| 2014-12-29 | 148.19 |
| 2014-12-24 | 144.57 |
| 2014-12-23 | 144.05 |
| 2014-12-22 | 145.08 |
| 2014-12-19 | 141.98 |
| 2014-12-18 | 138.36 |
| 2014-12-17 | 136.29 |
| 2014-12-16 | 136.81 |
| 2014-12-15 | 140.95 |
| 2014-12-12 | 143.02 |
| 2014-12-11 | 144.05 |
| 2014-12-10 | 145.60 |
| 2014-12-09 | 145.08 |
| 2014-12-08 | 150.77 |
| 2014-12-05 | 150.25 |
| 2014-12-04 | 149.22 |
| 2014-12-03 | 144.57 |
| 2014-12-02 | 146.63 |
| 2014-12-01 | 143.53 |
| 2014-11-28 | 150.25 |
| 2014-11-27 | 150.77 |
| 2014-11-26 | 152.32 |
| 2014-11-25 | 149.22 |
| 2014-11-24 | 149.74 |
| 2014-11-21 | 145.08 |
| 2014-11-20 | 143.02 |
| 2014-11-19 | 144.05 |
| 2014-11-18 | 145.60 |
| 2014-11-17 | 148.19 |
| 2014-11-14 | 151.29 |
| 2014-11-13 | 150.77 |
| 2014-11-12 | 149.74 |
| 2014-11-11 | 148.19 |
| 2014-11-10 | 148.19 |
| 2014-11-07 | 145.60 |
| 2014-11-06 | 147.15 |
| 2014-11-05 | 147.67 |
| 2014-11-04 | 149.22 |
| 2014-11-03 | 149.22 |
| 2014-10-31 | 150.25 |
| 2014-10-30 | 147.15 |
| 2014-10-29 | 148.81 |
| 2014-10-28 | 145.79 |
| 2014-10-27 | 141.77 |
| 2014-10-24 | 143.28 |
| 2014-10-23 | 143.78 |
| 2014-10-22 | 144.28 |
| 2014-10-21 | 141.27 |
| 2014-10-20 | 140.76 |
| 2014-10-17 | 140.76 |
| 2014-10-16 | 138.75 |
| 2014-10-15 | 141.77 |
| 2014-10-14 | 140.76 |
| 2014-10-13 | 141.77 |
| 2014-10-10 | 140.76 |
| 2014-10-09 | 145.29 |
| 2014-10-08 | 142.77 |
| 2014-10-07 | 144.28 |
| 2014-10-06 | 143.28 |
| 2014-10-03 | 140.76 |
| 2014-09-30 | 139.26 |
| 2014-09-29 | 142.27 |
| 2014-09-26 | 146.80 |
| 2014-09-25 | 147.80 |
| 2014-09-24 | 149.31 |
| 2014-09-23 | 148.81 |
| 2014-09-22 | 149.31 |
| 2014-09-19 | 153.33 |
| 2014-09-18 | 151.82 |
| 2014-09-17 | 154.34 |
| 2014-09-16 | 151.82 |
| 2014-09-15 | 153.83 |
| 2014-09-12 | 155.84 |
| 2014-09-11 | 156.85 |
| 2014-09-10 | 156.85 |
| 2014-09-08 | 161.37 |
| 2014-09-05 | 161.87 |
| 2014-09-04 | 162.38 |
| 2014-09-03 | 162.88 |
| 2014-09-02 | 156.85 |
| 2014-09-01 | 156.35 |
| 2014-08-29 | 156.85 |
| 2014-08-28 | 156.85 |
| 2014-08-27 | 158.36 |
| 2014-08-26 | 160.37 |
| 2014-08-25 | 160.87 |
| 2014-08-22 | 159.86 |
| 2014-08-21 | 159.36 |
| 2014-08-20 | 160.37 |
| 2014-08-19 | 159.86 |
| 2014-08-18 | 158.36 |
| 2014-08-15 | 158.36 |
| 2014-08-14 | 156.85 |
| 2014-08-13 | 157.85 |
| 2014-08-12 | 155.34 |
| 2014-08-11 | 155.34 |
| 2014-08-08 | 151.82 |
| 2014-08-07 | 152.83 |
| 2014-08-06 | 154.34 |
| 2014-08-05 | 154.34 |
| 2014-08-04 | 154.84 |
| 2014-08-01 | 153.83 |
| 2014-07-31 | 156.85 |
| 2014-07-30 | 156.35 |
| 2014-07-29 | 154.84 |
| 2014-07-28 | 152.32 |
| 2014-07-25 | 150.82 |
| 2014-07-24 | 149.31 |
| 2014-07-23 | 148.30 |
| 2014-07-22 | 146.80 |
| 2014-07-21 | 141.77 |
| 2014-07-18 | 142.77 |
| 2014-07-17 | 143.78 |
| 2014-07-16 | 143.78 |
| 2014-07-15 | 142.77 |
| 2014-07-14 | 142.27 |
| 2014-07-11 | 140.76 |
| 2014-07-10 | 140.26 |
| 2014-07-09 | 139.76 |
| 2014-07-08 | 143.28 |
| 2014-07-07 | 143.78 |
| 2014-07-04 | 143.78 |
| 2014-07-03 | 143.28 |
| 2014-07-02 | 143.78 |
| 2014-06-30 | 138.75 |
| 2014-06-27 | 138.75 |
| 2014-06-26 | 139.26 |
| 2014-06-25 | 135.74 |
| 2014-06-24 | 135.74 |
| 2014-06-23 | 134.73 |
| 2014-06-20 | 139.26 |
| 2014-06-19 | 138.75 |
| 2014-06-18 | 138.75 |
| 2014-06-17 | 138.75 |
| 2014-06-16 | 139.76 |
| 2014-06-13 | 139.76 |
| 2014-06-12 | 138.25 |
| 2014-06-11 | 138.25 |
| 2014-06-10 | 138.25 |
| 2014-06-09 | 136.24 |
| 2014-06-06 | 135.23 |
| 2014-06-05 | 136.74 |
| 2014-06-04 | 136.74 |
| 2014-06-03 | 137.75 |
| 2014-05-30 | 136.24 |
| 2014-05-29 | 135.23 |
| 2014-05-28 | 136.24 |
| 2014-05-27 | 134.23 |
| 2014-05-26 | 134.23 |
| 2014-05-23 | 134.23 |
| 2014-05-22 | 133.73 |
| 2014-05-21 | 132.72 |
| 2014-05-20 | 131.72 |
| 2014-05-19 | 130.21 |
| 2014-05-16 | 130.21 |
| 2014-05-15 | 130.71 |
| 2014-05-14 | 129.71 |
| 2014-05-13 | 127.19 |
| 2014-05-12 | 126.69 |
| 2014-05-09 | 122.17 |
| 2014-05-08 | 121.66 |
| 2014-05-07 | 120.66 |
| 2014-05-05 | 122.67 |
| 2014-05-02 | 125.68 |
| 2014-04-30 | 123.67 |
| 2014-04-29 | 127.70 |
| 2014-04-28 | 124.18 |
| 2014-04-25 | 124.18 |
| 2014-04-24 | 128.17 |
| 2014-04-23 | 127.67 |
| 2014-04-22 | 130.17 |
| 2014-04-17 | 130.17 |
| 2014-04-16 | 129.67 |
| 2014-04-15 | 128.67 |
| 2014-04-14 | 132.66 |
| 2014-04-11 | 132.17 |
| 2014-04-10 | 134.66 |
| 2014-04-09 | 131.17 |
| 2014-04-08 | 128.67 |
| 2014-04-07 | 125.67 |
| 2014-04-04 | 127.17 |
| 2014-04-03 | 127.67 |
| 2014-04-02 | 127.17 |
| 2014-04-01 | 127.17 |
| 2014-03-31 | 123.68 |
| 2014-03-28 | 123.18 |
| 2014-03-27 | 120.68 |
| 2014-03-26 | 121.68 |
| 2014-03-25 | 120.18 |
| 2014-03-24 | 121.18 |
| 2014-03-21 | 117.19 |
| 2014-03-20 | 114.19 |
| 2014-03-19 | 118.19 |
| 2014-03-18 | 118.19 |
| 2014-03-17 | 117.19 |
| 2014-03-14 | 118.19 |
| 2014-03-13 | 120.18 |
| 2014-03-12 | 121.68 |
| 2014-03-11 | 124.18 |
| 2014-03-10 | 124.18 |
| 2014-03-07 | 128.67 |
| 2014-03-06 | 128.67 |
| 2014-03-05 | 127.67 |
| 2014-03-04 | 128.17 |
| 2014-03-03 | 126.67 |
| 2014-02-28 | 129.67 |
| 2014-02-27 | 130.17 |
| 2014-02-26 | 126.17 |
| 2014-02-25 | 125.18 |
| 2014-02-24 | 125.18 |
| 2014-02-21 | 127.17 |
| 2014-02-20 | 125.67 |
| 2014-02-19 | 127.67 |
| 2014-02-18 | 127.17 |
| 2014-02-17 | 126.17 |
| 2014-02-14 | 125.18 |
| 2014-02-13 | 123.18 |
| 2014-02-12 | 124.68 |
| 2014-02-11 | 121.18 |
| 2014-02-10 | 117.19 |
| 2014-02-07 | 117.69 |
| 2014-02-06 | 115.69 |
| 2014-02-05 | 114.19 |
| 2014-02-04 | 115.69 |
| 2014-01-30 | 121.68 |
| 2014-01-29 | 122.68 |
| 2014-01-28 | 121.18 |
| 2014-01-27 | 121.18 |
| 2014-01-24 | 125.67 |
| 2014-01-23 | 129.17 |
| 2014-01-22 | 132.17 |
| 2014-01-21 | 131.67 |
| 2014-01-20 | 130.67 |
| 2014-01-17 | 133.16 |
| 2014-01-16 | 131.67 |
| 2014-01-15 | 130.67 |
| 2014-01-14 | 129.67 |
| 2014-01-13 | 130.67 |
| 2014-01-10 | 130.17 |
| 2014-01-09 | 129.17 |
| 2014-01-08 | 131.67 |
| 2014-01-07 | 128.67 |
| 2014-01-06 | 128.17 |
| 2014-01-03 | 129.67 |
| 2014-01-02 | 134.66 |
| 2013-12-31 | 134.16 |
| 2013-12-30 | 134.16 |
| 2013-12-27 | 134.16 |
| 2013-12-24 | 133.66 |
| 2013-12-23 | 131.17 |
| 2013-12-20 | 129.67 |
| 2013-12-19 | 130.17 |
| 2013-12-18 | 133.16 |
| 2013-12-17 | 132.17 |
| 2013-12-16 | 132.66 |
| 2013-12-13 | 134.16 |
| 2013-12-12 | 134.16 |
| 2013-12-11 | 134.66 |
| 2013-12-10 | 139.16 |
| 2013-12-09 | 139.65 |
| 2013-12-06 | 139.65 |
| 2013-12-05 | 138.66 |
| 2013-12-04 | 139.16 |
| 2013-12-03 | 140.65 |
| 2013-12-02 | 141.65 |
| 2013-11-29 | 140.65 |
| 2013-11-28 | 139.65 |
| 2013-11-27 | 139.65 |
| 2013-11-26 | 139.16 |
| 2013-11-25 | 139.16 |
| 2013-11-22 | 138.16 |
| 2013-11-21 | 137.16 |
| 2013-11-20 | 138.66 |
| 2013-11-19 | 138.16 |
| 2013-11-18 | 138.16 |
| 2013-11-15 | 131.67 |
| 2013-11-14 | 127.67 |
| 2013-11-13 | 126.17 |
| 2013-11-12 | 130.67 |
| 2013-11-11 | 132.17 |
| 2013-11-08 | 128.67 |
| 2013-11-07 | 129.67 |
| 2013-11-06 | 131.17 |
| 2013-11-05 | 131.67 |
| 2013-11-04 | 133.16 |
| 2013-11-01 | 133.66 |
| 2013-10-31 | 133.16 |
| 2013-10-30 | 134.86 |
| 2013-10-29 | 130.48 |
| 2013-10-28 | 129.99 |
| 2013-10-25 | 128.53 |
| 2013-10-24 | 129.99 |
| 2013-10-23 | 131.45 |
| 2013-10-22 | 134.37 |
| 2013-10-21 | 135.35 |
| 2013-10-18 | 134.37 |
| 2013-10-17 | 131.45 |
| 2013-10-16 | 132.91 |
| 2013-10-15 | 134.86 |
| 2013-10-11 | 133.89 |
| 2013-10-10 | 130.96 |
| 2013-10-09 | 131.94 |
| 2013-10-08 | 133.40 |
| 2013-10-07 | 130.96 |
| 2013-10-04 | 132.43 |
| 2013-10-03 | 133.40 |
| 2013-10-02 | 130.96 |
| 2013-09-30 | 129.99 |
| 2013-09-27 | 132.91 |
| 2013-09-26 | 132.43 |
| 2013-09-25 | 132.91 |
| 2013-09-24 | 132.91 |
| 2013-09-23 | 134.86 |
| 2013-09-19 | 135.84 |
| 2013-09-18 | 131.94 |
| 2013-09-17 | 132.43 |
| 2013-09-16 | 133.89 |
| 2013-09-13 | 129.99 |
| 2013-09-12 | 130.48 |
| 2013-09-11 | 129.99 |
| 2013-09-10 | 129.99 |
| 2013-09-09 | 128.04 |
| 2013-09-06 | 127.07 |
| 2013-09-05 | 126.58 |
| 2013-09-04 | 123.65 |
| 2013-09-03 | 124.14 |
| 2013-09-02 | 122.68 |
| 2013-08-30 | 117.32 |
| 2013-08-29 | 117.32 |
| 2013-08-28 | 115.86 |
| 2013-08-27 | 119.27 |
| 2013-08-26 | 120.73 |
| 2013-08-23 | 118.78 |
| 2013-08-22 | 119.27 |
| 2013-08-21 | 118.29 |
| 2013-08-20 | 118.78 |
| 2013-08-19 | 124.14 |
| 2013-08-16 | 125.12 |
| 2013-08-15 | 125.12 |
| 2013-08-13 | 125.60 |
| 2013-08-12 | 122.19 |
| 2013-08-09 | 117.32 |
| 2013-08-08 | 116.83 |
| 2013-08-07 | 115.37 |
| 2013-08-06 | 118.78 |
| 2013-08-05 | 122.19 |
| 2013-08-02 | 121.22 |
| 2013-08-01 | 120.73 |
| 2013-07-31 | 118.29 |
| 2013-07-30 | 119.27 |
| 2013-07-29 | 118.78 |
| 2013-07-26 | 119.76 |
| 2013-07-25 | 118.78 |
| 2013-07-24 | 119.76 |
| 2013-07-23 | 118.78 |
| 2013-07-22 | 113.42 |
| 2013-07-19 | 113.91 |
| 2013-07-18 | 113.42 |
| 2013-07-17 | 113.91 |
| 2013-07-16 | 112.93 |
| 2013-07-15 | 112.45 |
| 2013-07-12 | 111.96 |
| 2013-07-11 | 114.88 |
| 2013-07-10 | 109.04 |
| 2013-07-09 | 107.09 |
| 2013-07-08 | 106.11 |
| 2013-07-05 | 109.04 |
| 2013-07-04 | 105.14 |
| 2013-07-03 | 101.73 |
| 2013-07-02 | 106.60 |
| 2013-06-28 | 108.06 |
| 2013-06-27 | 104.65 |
| 2013-06-26 | 103.68 |
| 2013-06-25 | 98.80 |
| 2013-06-24 | 98.32 |
| 2013-06-21 | 102.70 |
| 2013-06-20 | 103.68 |
| 2013-06-19 | 110.01 |
| 2013-06-18 | 111.96 |
| 2013-06-17 | 111.96 |
| 2013-06-14 | 109.04 |
| 2013-06-13 | 108.55 |
| 2013-06-11 | 111.96 |
| 2013-06-10 | 114.40 |
| 2013-06-07 | 113.91 |
| 2013-06-06 | 115.86 |
| 2013-06-05 | 118.29 |
| 2013-06-04 | 120.24 |
| 2013-06-03 | 120.24 |
| 2013-05-31 | 121.22 |
| 2013-05-30 | 122.19 |
| 2013-05-29 | 122.19 |
| 2013-05-28 | 126.09 |
| 2013-05-27 | 123.65 |
| 2013-05-24 | 123.17 |
| 2013-05-23 | 122.68 |
| 2013-05-22 | 129.01 |
| 2013-05-21 | 129.99 |
| 2013-05-20 | 130.96 |
| 2013-05-16 | 126.58 |
| 2013-05-15 | 126.58 |
| 2013-05-14 | 125.60 |
| 2013-05-13 | 125.12 |
| 2013-05-10 | 129.01 |
| 2013-05-09 | 128.04 |
| 2013-05-08 | 127.07 |
| 2013-05-07 | 125.60 |
| 2013-05-06 | 124.63 |
| 2013-05-03 | 122.68 |
| 2013-05-02 | 122.68 |
| 2013-04-30 | 122.68 |
| 2013-04-29 | 121.22 |
| 2013-04-26 | 121.71 |
| 2013-04-25 | 119.77 |
| 2013-04-24 | 117.83 |
| 2013-04-23 | 113.48 |
| 2013-04-22 | 115.90 |
| 2013-04-19 | 116.38 |
| 2013-04-18 | 111.06 |
| 2013-04-17 | 111.54 |
| 2013-04-16 | 112.51 |
| 2013-04-15 | 112.99 |
| 2013-04-12 | 116.86 |
| 2013-04-11 | 115.90 |
| 2013-04-10 | 115.90 |
| 2013-04-09 | 114.44 |
| 2013-04-08 | 112.99 |
| 2013-04-05 | 112.99 |
| 2013-04-03 | 118.80 |
| 2013-04-02 | 119.77 |
| 2013-03-28 | 118.80 |
| 2013-03-27 | 119.77 |
| 2013-03-26 | 118.80 |
| 2013-03-25 | 118.32 |
| 2013-03-22 | 116.86 |
| 2013-03-21 | 117.83 |
| 2013-03-20 | 118.32 |
| 2013-03-19 | 114.93 |
| 2013-03-18 | 115.90 |
| 2013-03-15 | 120.25 |
| 2013-03-14 | 121.22 |
| 2013-03-13 | 120.74 |
| 2013-03-12 | 124.13 |
| 2013-03-11 | 126.06 |
| 2013-03-08 | 126.06 |
| 2013-03-07 | 122.67 |
| 2013-03-06 | 122.19 |
| 2013-03-05 | 120.25 |
| 2013-03-04 | 120.25 |
| 2013-03-01 | 123.64 |
| 2013-02-28 | 124.61 |
| 2013-02-27 | 120.74 |
| 2013-02-26 | 119.77 |
| 2013-02-25 | 123.16 |
| 2013-02-22 | 122.67 |
| 2013-02-21 | 123.64 |
| 2013-02-20 | 127.51 |
| 2013-02-19 | 126.06 |
| 2013-02-18 | 128.48 |
| 2013-02-15 | 128.97 |
| 2013-02-14 | 128.97 |
| 2013-02-08 | 127.51 |
| 2013-02-07 | 126.55 |
| 2013-02-06 | 127.03 |
| 2013-02-05 | 126.06 |
| 2013-02-04 | 131.39 |
| 2013-02-01 | 131.39 |
| 2013-01-31 | 131.87 |
| 2013-01-30 | 132.35 |
| 2013-01-29 | 131.39 |
| 2013-01-28 | 131.39 |
| 2013-01-25 | 130.42 |
| 2013-01-24 | 130.42 |
| 2013-01-23 | 130.90 |
| 2013-01-22 | 130.42 |
| 2013-01-21 | 130.42 |
| 2013-01-18 | 130.42 |
| 2013-01-17 | 128.00 |
| 2013-01-16 | 128.00 |
| 2013-01-15 | 128.48 |
| 2013-01-14 | 128.48 |
| 2013-01-11 | 127.51 |
| 2013-01-10 | 128.48 |
| 2013-01-09 | 127.03 |
| 2013-01-08 | 125.09 |
| 2013-01-07 | 127.51 |
| 2013-01-04 | 127.51 |
| 2013-01-03 | 128.00 |
| 2013-01-02 | 127.51 |
| 2012-12-31 | 121.22 |
| 2012-12-28 | 121.71 |
| 2012-12-27 | 121.22 |
| 2012-12-24 | 119.77 |
| 2012-12-21 | 119.77 |
| 2012-12-20 | 120.74 |
| 2012-12-19 | 121.22 |
| 2012-12-18 | 119.77 |
| 2012-12-17 | 119.77 |
| 2012-12-14 | 121.22 |
| 2012-12-13 | 119.28 |
| 2012-12-12 | 119.77 |
| 2012-12-11 | 117.83 |
| 2012-12-10 | 117.35 |
| 2012-12-07 | 116.86 |
| 2012-12-06 | 117.35 |
| 2012-12-05 | 117.83 |
| 2012-12-04 | 112.99 |
| 2012-12-03 | 112.51 |
| 2012-11-30 | 115.41 |
| 2012-11-29 | 114.44 |
| 2012-11-28 | 112.02 |
| 2012-11-27 | 113.48 |
| 2012-11-26 | 113.96 |
| 2012-11-23 | 114.44 |
| 2012-11-22 | 112.51 |
| 2012-11-21 | 110.57 |
| 2012-11-20 | 107.67 |
| 2012-11-19 | 108.15 |
| 2012-11-16 | 105.73 |
| 2012-11-15 | 106.21 |
| 2012-11-14 | 109.12 |
| 2012-11-13 | 106.70 |
| 2012-11-12 | 109.12 |
| 2012-11-09 | 108.64 |
| 2012-11-08 | 110.09 |
| 2012-11-07 | 115.90 |
| 2012-11-06 | 114.44 |
| 2012-11-05 | 114.93 |
| 2012-11-02 | 116.38 |
| 2012-11-01 | 112.99 |
| 2012-10-31 | 111.06 |
| 2012-10-30 | 108.93 |
| 2012-10-29 | 109.87 |
| 2012-10-26 | 110.34 |
| 2012-10-25 | 112.71 |
| 2012-10-24 | 112.23 |
| 2012-10-22 | 111.76 |
| 2012-10-19 | 109.87 |
| 2012-10-18 | 109.87 |
| 2012-10-17 | 108.93 |
| 2012-10-16 | 106.56 |
| 2012-10-15 | 106.56 |
| 2012-10-12 | 106.09 |
| 2012-10-11 | 104.67 |
| 2012-10-10 | 104.20 |
| 2012-10-09 | 104.20 |
| 2012-10-08 | 102.78 |
| 2012-10-05 | 104.67 |
| 2012-10-04 | 103.73 |
| 2012-10-03 | 103.25 |
| 2012-09-28 | 103.25 |
| 2012-09-27 | 103.25 |
| 2012-09-26 | 100.42 |
| 2012-09-25 | 102.31 |
| 2012-09-24 | 101.84 |
| 2012-09-21 | 102.31 |
| 2012-09-20 | 100.89 |
| 2012-09-19 | 103.73 |
| 2012-09-18 | 100.89 |
| 2012-09-17 | 101.36 |
| 2012-09-14 | 100.89 |
| 2012-09-13 | 95.69 |
| 2012-09-12 | 96.16 |
| 2012-09-11 | 93.80 |
| 2012-09-10 | 93.80 |
| 2012-09-07 | 93.80 |
| 2012-09-06 | 87.56 |
| 2012-09-05 | 86.24 |
| 2012-09-04 | 88.88 |
| 2012-09-03 | 90.49 |
| 2012-08-31 | 89.55 |
| 2012-08-30 | 90.02 |
| 2012-08-29 | 92.38 |
| 2012-08-28 | 92.85 |
| 2012-08-27 | 92.85 |
| 2012-08-24 | 93.33 |
| 2012-08-23 | 95.69 |
| 2012-08-22 | 93.33 |
| 2012-08-21 | 95.69 |
| 2012-08-20 | 95.22 |
| 2012-08-17 | 95.69 |
| 2012-08-16 | 93.80 |
| 2012-08-15 | 94.75 |
| 2012-08-14 | 97.11 |
| 2012-08-13 | 94.75 |
| 2012-08-10 | 95.22 |
| 2012-08-09 | 96.64 |
| 2012-08-08 | 94.27 |
| 2012-08-07 | 94.75 |
| 2012-08-06 | 93.80 |
| 2012-08-03 | 90.96 |
| 2012-08-02 | 91.44 |
| 2012-08-01 | 91.91 |
| 2012-07-31 | 91.91 |
| 2012-07-30 | 90.49 |
| 2012-07-27 | 87.18 |
| 2012-07-26 | 83.40 |
| 2012-07-25 | 83.21 |
| 2012-07-24 | 83.02 |
| 2012-07-23 | 84.72 |
| 2012-07-20 | 90.49 |
| 2012-07-19 | 90.02 |
| 2012-07-18 | 86.62 |
| 2012-07-17 | 88.69 |
| 2012-07-16 | 85.29 |
| 2012-07-13 | 85.10 |
| 2012-07-12 | 84.54 |
| 2012-07-11 | 88.51 |
| 2012-07-10 | 88.13 |
| 2012-07-09 | 88.51 |
| 2012-07-06 | 91.91 |
| 2012-07-05 | 92.38 |
| 2012-07-04 | 90.96 |
| 2012-07-03 | 91.44 |
| 2012-06-29 | 88.69 |
| 2012-06-28 | 84.54 |
| 2012-06-27 | 86.24 |
| 2012-06-26 | 84.35 |
| 2012-06-25 | 83.40 |
| 2012-06-22 | 84.35 |
| 2012-06-21 | 86.99 |
| 2012-06-20 | 89.07 |
| 2012-06-19 | 88.32 |
| 2012-06-18 | 88.51 |
| 2012-06-15 | 86.99 |
| 2012-06-14 | 82.64 |
| 2012-06-13 | 84.16 |
| 2012-06-12 | 82.64 |
| 2012-06-11 | 83.21 |
| 2012-06-08 | 78.67 |
| 2012-06-07 | 80.38 |
| 2012-06-06 | 79.43 |
| 2012-06-05 | 75.65 |
| 2012-06-04 | 74.89 |
| 2012-06-01 | 79.05 |
| 2012-05-31 | 79.43 |
| 2012-05-30 | 79.24 |
| 2012-05-29 | 82.46 |
| 2012-05-28 | 80.19 |
| 2012-05-25 | 79.24 |
| 2012-05-24 | 78.67 |
| 2012-05-23 | 79.43 |
| 2012-05-22 | 82.08 |
| 2012-05-21 | 81.13 |
| 2012-05-18 | 80.94 |
| 2012-05-17 | 83.40 |
| 2012-05-16 | 83.59 |
| 2012-05-15 | 89.55 |
| 2012-05-14 | 87.75 |
| 2012-05-11 | 90.02 |
| 2012-05-10 | 92.38 |
| 2012-05-09 | 93.33 |
| 2012-05-08 | 95.22 |
| 2012-05-07 | 95.22 |
| 2012-05-04 | 100.89 |
| 2012-05-03 | 102.31 |
| 2012-05-02 | 103.25 |
| 2012-04-30 | 100.89 |
| 2012-04-27 | 97.58 |
| 2012-04-26 | 98.15 |
| 2012-04-25 | 96.74 |
| 2012-04-24 | 96.74 |
| 2012-04-23 | 96.27 |
| 2012-04-20 | 99.56 |
| 2012-04-19 | 100.03 |
| 2012-04-18 | 98.15 |
| 2012-04-17 | 95.80 |
| 2012-04-16 | 96.27 |
| 2012-04-13 | 97.21 |
| 2012-04-12 | 93.45 |
| 2012-04-11 | 91.57 |
| 2012-04-10 | 93.45 |
| 2012-04-05 | 95.80 |
| 2012-04-03 | 97.68 |
| 2012-04-02 | 94.86 |
| 2012-03-30 | 95.33 |
| 2012-03-29 | 95.80 |
| 2012-03-28 | 98.62 |
| 2012-03-27 | 100.50 |
| 2012-03-26 | 96.74 |
| 2012-03-23 | 96.27 |
| 2012-03-22 | 98.62 |
| 2012-03-21 | 98.62 |
| 2012-03-20 | 98.62 |
| 2012-03-19 | 100.50 |
| 2012-03-16 | 102.84 |
| 2012-03-15 | 102.84 |
| 2012-03-14 | 102.37 |
| 2012-03-13 | 102.37 |
| 2012-03-12 | 100.50 |
| 2012-03-09 | 100.03 |
| 2012-03-08 | 98.15 |
| 2012-03-07 | 95.33 |
| 2012-03-06 | 97.21 |
| 2012-03-05 | 100.50 |
| 2012-03-02 | 104.72 |
| 2012-03-01 | 102.84 |
| 2012-02-29 | 105.19 |
| 2012-02-28 | 104.72 |
| 2012-02-27 | 100.97 |
| 2012-02-24 | 102.37 |
| 2012-02-23 | 102.84 |
| 2012-02-22 | 104.25 |
| 2012-02-21 | 103.31 |
| 2012-02-20 | 102.84 |
| 2012-02-17 | 103.31 |
| 2012-02-16 | 101.44 |
| 2012-02-15 | 102.84 |
| 2012-02-14 | 98.15 |
| 2012-02-13 | 98.15 |
| 2012-02-10 | 96.74 |
| 2012-02-09 | 99.09 |
| 2012-02-08 | 99.09 |
| 2012-02-07 | 95.80 |
| 2012-02-06 | 96.27 |
| 2012-02-03 | 96.27 |
| 2012-02-02 | 96.27 |
| 2012-02-01 | 92.98 |
| 2012-01-31 | 92.51 |
| 2012-01-30 | 91.11 |
| 2012-01-27 | 94.39 |
| 2012-01-26 | 93.45 |
| 2012-01-20 | 90.17 |
| 2012-01-19 | 89.23 |
| 2012-01-18 | 86.69 |
| 2012-01-17 | 86.13 |
| 2012-01-16 | 79.93 |
| 2012-01-13 | 82.00 |
| 2012-01-12 | 81.06 |
| 2012-01-11 | 81.62 |
| 2012-01-10 | 79.93 |
| 2012-01-09 | 79.18 |
| 2012-01-06 | 75.99 |
| 2012-01-05 | 78.43 |
| 2012-01-04 | 77.49 |
| 2012-01-03 | 78.62 |
| 2011-12-30 | 74.48 |
| 2011-12-29 | 73.92 |
| 2011-12-28 | 75.23 |
| 2011-12-23 | 76.36 |
| 2011-12-22 | 73.92 |
| 2011-12-21 | 74.11 |
| 2011-12-20 | 71.10 |
| 2011-12-19 | 71.10 |
| 2011-12-16 | 73.36 |
| 2011-12-15 | 70.73 |
| 2011-12-14 | 73.54 |
| 2011-12-13 | 74.67 |
| 2011-12-12 | 75.42 |
| 2011-12-09 | 75.61 |
| 2011-12-08 | 80.87 |
| 2011-12-07 | 82.00 |
| 2011-12-06 | 79.18 |
| 2011-12-05 | 81.62 |
| 2011-12-02 | 80.49 |
| 2011-12-01 | 79.93 |
| 2011-11-30 | 69.98 |
| 2011-11-29 | 72.61 |
| 2011-11-28 | 70.73 |
| 2011-11-25 | 67.35 |
| 2011-11-24 | 69.79 |
| 2011-11-23 | 68.85 |
| 2011-11-22 | 72.42 |
| 2011-11-21 | 72.23 |
| 2011-11-18 | 74.67 |
| 2011-11-17 | 77.49 |
| 2011-11-16 | 78.62 |
| 2011-11-15 | 82.37 |
| 2011-11-14 | 84.63 |
| 2011-11-11 | 80.68 |
| 2011-11-10 | 78.80 |
| 2011-11-09 | 88.76 |
| 2011-11-08 | 85.94 |
| 2011-11-07 | 85.56 |
| 2011-11-04 | 87.26 |
| 2011-11-03 | 81.24 |
| 2011-11-02 | 86.50 |
| 2011-11-01 | 82.56 |
| 2011-10-31 | 87.44 |
| 2011-10-28 | 89.23 |
| 2011-10-27 | 85.56 |
| 2011-10-26 | 80.16 |
| 2011-10-25 | 79.06 |
| 2011-10-24 | 77.59 |
| 2011-10-21 | 70.81 |
| 2011-10-20 | 70.26 |
| 2011-10-19 | 73.01 |
| 2011-10-18 | 70.63 |
| 2011-10-17 | 78.14 |
| 2011-10-14 | 74.66 |
| 2011-10-13 | 77.41 |
| 2011-10-12 | 73.37 |
| 2011-10-11 | 71.54 |
| 2011-10-10 | 67.69 |
| 2011-10-07 | 67.51 |
| 2011-10-06 | 62.74 |
| 2011-10-04 | 54.13 |
| 2011-10-03 | 59.26 |
| 2011-09-30 | 66.23 |
| 2011-09-28 | 70.26 |
| 2011-09-27 | 71.36 |
| 2011-09-26 | 64.76 |
| 2011-09-23 | 67.14 |
| 2011-09-22 | 69.53 |
| 2011-09-21 | 77.59 |
| 2011-09-20 | 79.79 |
| 2011-09-19 | 78.32 |
| 2011-09-16 | 83.73 |
| 2011-09-15 | 81.44 |
| 2011-09-14 | 80.16 |
| 2011-09-12 | 79.61 |
| 2011-09-09 | 86.94 |
| 2011-09-08 | 87.39 |
| 2011-09-07 | 88.31 |
| 2011-09-06 | 85.10 |
| 2011-09-05 | 84.65 |
| 2011-09-02 | 89.69 |
| 2011-09-01 | 92.89 |
| 2011-08-31 | 92.43 |
| 2011-08-30 | 89.69 |
| 2011-08-29 | 86.48 |
| 2011-08-26 | 83.27 |
| 2011-08-25 | 85.10 |
| 2011-08-24 | 82.72 |
| 2011-08-23 | 86.02 |
| 2011-08-22 | 82.72 |
| 2011-08-19 | 81.80 |
| 2011-08-18 | 86.94 |
| 2011-08-17 | 90.14 |
| 2011-08-16 | 89.23 |
| 2011-08-15 | 89.69 |
| 2011-08-12 | 83.73 |
| 2011-08-11 | 83.73 |
| 2011-08-10 | 85.10 |
| 2011-08-09 | 81.07 |
| 2011-08-08 | 91.98 |
| 2011-08-05 | 95.64 |
| 2011-08-04 | 104.35 |
| 2011-08-03 | 105.72 |
| 2011-08-02 | 109.39 |
| 2011-08-01 | 112.14 |
| 2011-07-29 | 109.39 |
| 2011-07-28 | 110.76 |
| 2011-07-27 | 110.76 |
| 2011-07-26 | 110.30 |
| 2011-07-25 | 108.47 |
| 2011-07-22 | 109.85 |
| 2011-07-21 | 105.26 |
| 2011-07-20 | 105.72 |
| 2011-07-19 | 104.81 |
| 2011-07-18 | 103.43 |
| 2011-07-15 | 104.35 |
| 2011-07-14 | 105.26 |
| 2011-07-13 | 104.81 |
| 2011-07-12 | 102.51 |
| 2011-07-11 | 108.93 |
| 2011-07-08 | 112.14 |
| 2011-07-07 | 110.30 |
| 2011-07-06 | 110.76 |
| 2011-07-05 | 113.05 |
| 2011-07-04 | 113.05 |
| 2011-06-30 | 109.39 |
| 2011-06-29 | 106.18 |
| 2011-06-28 | 106.64 |
| 2011-06-27 | 106.18 |
| 2011-06-24 | 107.10 |
| 2011-06-23 | 103.43 |
| 2011-06-22 | 104.35 |
| 2011-06-21 | 104.35 |
| 2011-06-20 | 102.06 |
| 2011-06-17 | 102.97 |
| 2011-06-16 | 105.26 |
| 2011-06-15 | 108.47 |
| 2011-06-14 | 109.85 |
| 2011-06-13 | 109.85 |
| 2011-06-10 | 108.93 |
| 2011-06-09 | 110.76 |
| 2011-06-08 | 111.22 |
| 2011-06-07 | 113.05 |
| 2011-06-03 | 113.97 |
| 2011-06-02 | 116.26 |
| 2011-06-01 | 119.47 |
| 2011-05-31 | 120.38 |
| 2011-05-30 | 115.34 |
| 2011-05-27 | 114.89 |
| 2011-05-26 | 112.14 |
| 2011-05-25 | 111.22 |
| 2011-05-24 | 111.22 |
| 2011-05-23 | 110.76 |
| 2011-05-20 | 115.34 |
| 2011-05-19 | 114.89 |
| 2011-05-18 | 113.05 |
| 2011-05-17 | 111.68 |
| 2011-05-16 | 112.59 |
| 2011-05-13 | 115.80 |
| 2011-05-12 | 113.05 |
| 2011-05-11 | 115.34 |
| 2011-05-09 | 115.34 |
| 2011-05-06 | 113.51 |
| 2011-05-05 | 114.43 |
| 2011-05-04 | 114.43 |
| 2011-05-03 | 117.63 |
| 2011-04-29 | 118.09 |
| 2011-04-28 | 119.47 |
| 2011-04-27 | 120.11 |
| 2011-04-26 | 121.02 |
| 2011-04-21 | 122.39 |
| 2011-04-20 | 119.65 |
| 2011-04-19 | 116.46 |
| 2011-04-18 | 119.20 |
| 2011-04-15 | 120.56 |
| 2011-04-14 | 120.56 |
| 2011-04-13 | 122.39 |
| 2011-04-12 | 120.56 |
| 2011-04-11 | 123.75 |
| 2011-04-08 | 124.67 |
| 2011-04-07 | 123.75 |
| 2011-04-06 | 123.30 |
| 2011-04-04 | 121.93 |
| 2011-04-01 | 118.74 |
| 2011-03-31 | 116.46 |
| 2011-03-30 | 115.55 |
| 2011-03-29 | 112.36 |
| 2011-03-28 | 112.36 |
| 2011-03-25 | 112.82 |
| 2011-03-24 | 110.99 |
| 2011-03-23 | 110.08 |
| 2011-03-22 | 109.63 |
| 2011-03-21 | 108.72 |
| 2011-03-18 | 105.53 |
| 2011-03-17 | 105.07 |
| 2011-03-16 | 108.72 |
| 2011-03-15 | 108.26 |
| 2011-03-14 | 114.18 |
| 2011-03-11 | 113.27 |
| 2011-03-10 | 116.46 |
| 2011-03-09 | 118.74 |
| 2011-03-08 | 117.83 |
| 2011-03-07 | 113.73 |
| 2011-03-04 | 115.10 |
| 2011-03-03 | 112.36 |
| 2011-03-02 | 110.99 |
| 2011-03-01 | 115.10 |
| 2011-02-28 | 114.64 |
| 2011-02-25 | 111.45 |
| 2011-02-24 | 107.35 |
| 2011-02-23 | 110.54 |
| 2011-02-22 | 110.99 |
| 2011-02-21 | 115.55 |
| 2011-02-18 | 116.46 |
| 2011-02-17 | 113.73 |
| 2011-02-16 | 112.36 |
| 2011-02-15 | 110.08 |
| 2011-02-14 | 111.91 |
| 2011-02-11 | 109.63 |
| 2011-02-10 | 108.26 |
| 2011-02-09 | 112.36 |
| 2011-02-08 | 115.10 |
| 2011-02-07 | 116.01 |
| 2011-02-02 | 119.20 |
| 2011-02-01 | 115.55 |
| 2011-01-31 | 115.55 |
| 2011-01-28 | 116.46 |
| 2011-01-27 | 118.29 |
| 2011-01-26 | 118.74 |
| 2011-01-25 | 118.29 |
| 2011-01-24 | 118.29 |
| 2011-01-21 | 119.20 |
| 2011-01-20 | 120.11 |
| 2011-01-19 | 123.75 |
| 2011-01-18 | 121.93 |
| 2011-01-17 | 121.93 |
| 2011-01-14 | 122.84 |
| 2011-01-13 | 122.39 |
| 2011-01-12 | 121.48 |
| 2011-01-11 | 118.29 |
| 2011-01-10 | 116.01 |
| 2011-01-07 | 117.37 |
| 2011-01-06 | 118.29 |
| 2011-01-05 | 117.83 |
| 2011-01-04 | 116.92 |
| 2011-01-03 | 115.10 |
| 2010-12-31 | 111.45 |
| 2010-12-30 | 110.99 |
| 2010-12-29 | 110.99 |
| 2010-12-28 | 107.80 |
| 2010-12-24 | 109.63 |
| 2010-12-23 | 110.08 |
| 2010-12-22 | 111.45 |
| 2010-12-21 | 111.45 |
| 2010-12-20 | 107.80 |
| 2010-12-17 | 108.26 |
| 2010-12-16 | 107.80 |
| 2010-12-15 | 110.08 |
| 2010-12-14 | 115.10 |
| 2010-12-13 | 114.18 |
| 2010-12-10 | 112.82 |
| 2010-12-09 | 112.36 |
| 2010-12-08 | 111.45 |
| 2010-12-07 | 115.10 |
| 2010-12-06 | 112.82 |
| 2010-12-03 | 114.64 |
| 2010-12-02 | 115.10 |
| 2010-12-01 | 113.27 |
| 2010-11-30 | 111.45 |
| 2010-11-29 | 112.82 |
| 2010-11-26 | 109.63 |
| 2010-11-25 | 111.45 |
| 2010-11-24 | 111.45 |
| 2010-11-23 | 110.08 |
| 2010-11-22 | 116.01 |
| 2010-11-19 | 116.46 |
| 2010-11-18 | 116.46 |
| 2010-11-17 | 112.82 |
| 2010-11-16 | 116.92 |
| 2010-11-15 | 120.11 |
| 2010-11-12 | 121.93 |
| 2010-11-11 | 126.49 |
| 2010-11-10 | 124.67 |
| 2010-11-09 | 126.94 |
| 2010-11-08 | 128.77 |
| 2010-11-05 | 127.86 |
| 2010-11-04 | 124.21 |
| 2010-11-03 | 121.02 |
| 2010-11-02 | 116.46 |
| 2010-11-01 | 116.92 |
| 2010-10-29 | 110.99 |
| 2010-10-28 | 112.73 |
| 2010-10-27 | 112.28 |
| 2010-10-26 | 115.85 |
| 2010-10-25 | 116.30 |
| 2010-10-22 | 114.96 |
| 2010-10-21 | 116.75 |
| 2010-10-20 | 115.85 |
| 2010-10-19 | 117.64 |
| 2010-10-18 | 114.96 |
| 2010-10-15 | 117.64 |
| 2010-10-14 | 118.09 |
| 2010-10-13 | 114.96 |
| 2010-10-12 | 111.83 |
| 2010-10-11 | 112.73 |
| 2010-10-08 | 110.04 |
| 2010-10-07 | 109.60 |
| 2010-10-06 | 110.04 |
| 2010-10-05 | 106.92 |
| 2010-10-04 | 106.92 |
| 2010-09-30 | 105.13 |
| 2010-09-29 | 105.13 |
| 2010-09-28 | 102.45 |
| 2010-09-27 | 104.68 |
| 2010-09-24 | 102.89 |
| 2010-09-22 | 102.00 |
| 2010-09-21 | 102.00 |
| 2010-09-20 | 101.11 |
| 2010-09-17 | 101.11 |
| 2010-09-16 | 98.87 |
| 2010-09-15 | 99.32 |
| 2010-09-14 | 98.87 |
| 2010-09-13 | 98.87 |
| 2010-09-10 | 94.85 |
| 2010-09-09 | 93.96 |
| 2010-09-08 | 93.06 |
| 2010-09-07 | 96.19 |
| 2010-09-06 | 95.74 |
| 2010-09-03 | 92.17 |
| 2010-09-02 | 91.27 |
| 2010-09-01 | 88.15 |
| 2010-08-31 | 86.81 |
| 2010-08-30 | 89.04 |
| 2010-08-27 | 87.70 |
| 2010-08-26 | 88.59 |
| 2010-08-25 | 87.70 |
| 2010-08-24 | 88.59 |
| 2010-08-23 | 90.83 |
| 2010-08-20 | 91.27 |
| 2010-08-19 | 92.17 |
| 2010-08-18 | 91.72 |
| 2010-08-17 | 92.62 |
| 2010-08-16 | 92.17 |
| 2010-08-13 | 91.72 |
| 2010-08-12 | 92.17 |
| 2010-08-11 | 94.40 |
| 2010-08-10 | 95.30 |
| 2010-08-09 | 98.42 |
| 2010-08-06 | 97.53 |
| 2010-08-05 | 96.64 |
| 2010-08-04 | 96.19 |
| 2010-08-03 | 95.74 |
| 2010-08-02 | 94.85 |
| 2010-07-30 | 91.27 |
| 2010-07-29 | 92.62 |
| 2010-07-28 | 92.62 |
| 2010-07-27 | 91.27 |
| 2010-07-26 | 89.93 |
| 2010-07-23 | 89.93 |
| 2010-07-22 | 87.70 |
| 2010-07-21 | 87.25 |
| 2010-07-20 | 84.57 |
| 2010-07-19 | 82.78 |
| 2010-07-16 | 84.57 |
| 2010-07-15 | 84.57 |
| 2010-07-14 | 87.70 |
| 2010-07-13 | 85.91 |
| 2010-07-12 | 86.81 |
| 2010-07-09 | 85.91 |
| 2010-07-08 | 82.34 |
| 2010-07-07 | 81.00 |
| 2010-07-06 | 82.78 |
| 2010-07-05 | 80.55 |
| 2010-07-02 | 81.00 |
| 2010-06-30 | 83.68 |
| 2010-06-29 | 84.12 |
| 2010-06-28 | 89.04 |
| 2010-06-25 | 88.15 |
| 2010-06-24 | 88.15 |
| 2010-06-23 | 89.93 |
| 2010-06-22 | 89.93 |
| 2010-06-21 | 90.83 |
| 2010-06-18 | 84.57 |
| 2010-06-17 | 83.68 |
| 2010-06-15 | 83.23 |
| 2010-06-14 | 82.78 |
| 2010-06-11 | 81.00 |
| 2010-06-10 | 79.21 |
| 2010-06-09 | 79.21 |
| 2010-06-08 | 77.51 |
| 2010-06-07 | 76.44 |
| 2010-06-04 | 80.55 |
| 2010-06-03 | 80.10 |
| 2010-06-02 | 77.33 |
| 2010-06-01 | 77.51 |
| 2010-05-31 | 79.66 |
| 2010-05-28 | 79.66 |
| 2010-05-27 | 77.15 |
| 2010-05-26 | 74.47 |
| 2010-05-25 | 72.68 |
| 2010-05-24 | 78.40 |
| 2010-05-20 | 77.69 |
| 2010-05-19 | 77.69 |
| 2010-05-18 | 80.55 |
| 2010-05-17 | 78.05 |
| 2010-05-14 | 81.89 |
| 2010-05-13 | 84.12 |
| 2010-05-12 | 82.34 |
| 2010-05-11 | 81.89 |
| 2010-05-10 | 84.57 |
| 2010-05-07 | 79.66 |
| 2010-05-06 | 81.89 |
| 2010-05-05 | 83.23 |
| 2010-05-04 | 86.81 |
| 2010-05-03 | 87.25 |
| 2010-04-30 | 89.93 |
| 2010-04-29 | 86.81 |
| 2010-04-28 | 88.41 |
| 2010-04-27 | 90.64 |
| 2010-04-26 | 93.30 |
| 2010-04-23 | 91.08 |
| 2010-04-22 | 92.41 |
| 2010-04-21 | 92.86 |
| 2010-04-20 | 93.75 |
| 2010-04-19 | 92.41 |
| 2010-04-16 | 96.41 |
| 2010-04-15 | 98.63 |
| 2010-04-14 | 98.63 |
| 2010-04-13 | 98.63 |
| 2010-04-12 | 99.08 |
| 2010-04-09 | 99.08 |
| 2010-04-08 | 95.97 |
| 2010-04-07 | 96.41 |
| 2010-04-01 | 93.75 |
| 2010-03-31 | 90.64 |
| 2010-03-30 | 91.52 |
| 2010-03-29 | 90.64 |
| 2010-03-26 | 88.41 |
| 2010-03-25 | 86.19 |
| 2010-03-24 | 88.86 |
| 2010-03-23 | 88.41 |
| 2010-03-22 | 87.97 |
| 2010-03-19 | 91.08 |
| 2010-03-18 | 91.08 |
| 2010-03-17 | 91.97 |
| 2010-03-16 | 88.41 |
| 2010-03-15 | 89.30 |
| 2010-03-12 | 89.75 |
| 2010-03-11 | 90.19 |
| 2010-03-10 | 90.19 |
| 2010-03-09 | 90.19 |
| 2010-03-08 | 89.75 |
| 2010-03-05 | 86.19 |
| 2010-03-04 | 84.41 |
| 2010-03-03 | 87.08 |
| 2010-03-02 | 87.53 |
| 2010-03-01 | 88.41 |
| 2010-02-26 | 84.86 |
| 2010-02-25 | 82.64 |
| 2010-02-24 | 83.53 |
| 2010-02-23 | 84.41 |
| 2010-02-22 | 82.19 |
| 2010-02-19 | 78.19 |
| 2010-02-18 | 82.64 |
| 2010-02-17 | 83.97 |
| 2010-02-12 | 81.75 |
| 2010-02-11 | 81.75 |
| 2010-02-10 | 78.64 |
| 2010-02-09 | 77.04 |
| 2010-02-08 | 75.26 |
| 2010-02-05 | 76.51 |
| 2010-02-04 | 82.19 |
| 2010-02-03 | 85.30 |
| 2010-02-02 | 81.75 |
| 2010-02-01 | 81.30 |
| 2010-01-29 | 79.97 |
| 2010-01-28 | 82.19 |
| 2010-01-27 | 79.53 |
| 2010-01-26 | 80.42 |
| 2010-01-25 | 84.41 |
| 2010-01-22 | 86.19 |
| 2010-01-21 | 86.64 |
| 2010-01-20 | 90.19 |
| 2010-01-19 | 93.75 |
| 2010-01-18 | 91.97 |
| 2010-01-15 | 93.75 |
| 2010-01-14 | 94.19 |
| 2010-01-13 | 94.64 |
| 2010-01-12 | 99.08 |
| 2010-01-11 | 100.86 |
| 2010-01-08 | 99.97 |
| 2010-01-07 | 99.52 |
| 2010-01-06 | 100.86 |
| 2010-01-05 | 99.52 |
| 2010-01-04 | 95.08 |
| 2009-12-31 | 95.52 |
| 2009-12-30 | 92.86 |
| 2009-12-29 | 91.97 |
| 2009-12-28 | 91.97 |
| 2009-12-24 | 92.41 |
| 2009-12-23 | 90.19 |
| 2009-12-22 | 88.41 |
| 2009-12-21 | 87.53 |
| 2009-12-18 | 89.30 |
| 2009-12-17 | 91.08 |
| 2009-12-16 | 93.30 |
| 2009-12-15 | 95.08 |
| 2009-12-14 | 97.30 |
| 2009-12-11 | 96.41 |
| 2009-12-10 | 94.19 |
| 2009-12-09 | 94.64 |
| 2009-12-08 | 97.30 |
| 2009-12-07 | 99.97 |
| 2009-12-04 | 101.75 |
| 2009-12-03 | 101.30 |
| 2009-12-02 | 99.08 |
| 2009-12-01 | 97.75 |
| 2009-11-30 | 95.52 |
| 2009-11-27 | 89.30 |
| 2009-11-26 | 98.63 |
| 2009-11-25 | 102.63 |
| 2009-11-24 | 100.86 |
| 2009-11-23 | 103.52 |
| 2009-11-20 | 100.41 |
| 2009-11-19 | 101.75 |
| 2009-11-18 | 103.97 |
| 2009-11-17 | 104.41 |
| 2009-11-16 | 104.86 |
| 2009-11-13 | 101.30 |
| 2009-11-12 | 99.97 |
| 2009-11-11 | 101.75 |
| 2009-11-10 | 98.63 |
| 2009-11-09 | 98.63 |
| 2009-11-06 | 95.08 |
| 2009-11-05 | 91.08 |
| 2009-11-04 | 92.86 |
| 2009-11-03 | 89.30 |
| 2009-11-02 | 93.30 |
| 2009-10-30 | 94.19 |
| 2009-10-29 | 90.19 |
| 2009-10-28 | 94.37 |
| 2009-10-27 | 98.30 |
| 2009-10-23 | 101.36 |
| 2009-10-22 | 98.30 |
| 2009-10-21 | 98.74 |
| 2009-10-20 | 99.61 |
| 2009-10-19 | 97.86 |
| 2009-10-16 | 95.68 |
| 2009-10-15 | 96.55 |
| 2009-10-14 | 95.68 |
| 2009-10-13 | 92.18 |
| 2009-10-12 | 90.00 |
| 2009-10-09 | 92.18 |
| 2009-10-08 | 92.18 |
| 2009-10-07 | 90.00 |
| 2009-10-06 | 86.07 |
| 2009-10-05 | 82.14 |
| 2009-10-02 | 81.70 |
| 2009-09-30 | 86.94 |
| 2009-09-29 | 87.38 |
| 2009-09-28 | 83.89 |
| 2009-09-25 | 87.82 |
| 2009-09-24 | 88.25 |
| 2009-09-23 | 92.62 |
| 2009-09-22 | 93.93 |
| 2009-09-21 | 91.75 |
| 2009-09-18 | 93.06 |
| 2009-09-17 | 93.93 |
| 2009-09-16 | 90.44 |
| 2009-09-15 | 86.51 |
| 2009-09-14 | 86.94 |
| 2009-09-11 | 88.25 |
| 2009-09-10 | 87.38 |
| 2009-09-09 | 86.07 |
| 2009-09-08 | 87.38 |
| 2009-09-07 | 83.45 |
| 2009-09-04 | 80.83 |
| 2009-09-03 | 75.59 |
| 2009-09-02 | 73.67 |
| 2009-09-01 | 76.46 |
| 2009-08-31 | 75.59 |
| 2009-08-28 | 78.64 |
| 2009-08-27 | 79.96 |
| 2009-08-26 | 81.70 |
| 2009-08-25 | 81.70 |
| 2009-08-24 | 82.58 |
| 2009-08-21 | 79.96 |
| 2009-08-20 | 80.83 |
| 2009-08-19 | 77.33 |
| 2009-08-18 | 80.39 |
| 2009-08-17 | 79.08 |
| 2009-08-14 | 84.76 |
| 2009-08-13 | 85.20 |
| 2009-08-12 | 81.70 |
| 2009-08-11 | 86.51 |
| 2009-08-10 | 85.63 |
| 2009-08-07 | 80.83 |
| 2009-08-06 | 85.63 |
| 2009-08-05 | 81.70 |
| 2009-08-04 | 84.32 |
| 2009-08-03 | 84.32 |
| 2009-07-31 | 82.58 |
| 2009-07-30 | 79.52 |
| 2009-07-29 | 78.64 |
| 2009-07-28 | 82.58 |
| 2009-07-27 | 79.96 |
| 2009-07-24 | 77.77 |
| 2009-07-23 | 76.02 |
| 2009-07-22 | 71.39 |
| 2009-07-21 | 73.49 |
| 2009-07-20 | 73.32 |
| 2009-07-17 | 67.38 |
| 2009-07-16 | 63.01 |
| 2009-07-15 | 62.66 |
| 2009-07-14 | 58.99 |
| 2009-07-13 | 53.75 |
| 2009-07-10 | 57.24 |
| 2009-07-09 | 58.29 |
| 2009-07-08 | 57.77 |
| 2009-07-07 | 58.81 |
| 2009-07-06 | 59.51 |
| 2009-07-03 | 61.61 |
| 2009-07-02 | 61.26 |
| 2009-06-30 | 63.88 |
| 2009-06-29 | 64.75 |
| 2009-06-26 | 65.28 |
| 2009-06-25 | 62.66 |
| 2009-06-24 | 59.16 |
| 2009-06-23 | 56.19 |
| 2009-06-22 | 60.74 |
| 2009-06-19 | 59.34 |
| 2009-06-18 | 57.94 |
| 2009-06-17 | 60.21 |
| 2009-06-16 | 60.91 |
| 2009-06-15 | 63.71 |
| 2009-06-12 | 67.38 |
| 2009-06-11 | 66.50 |
| 2009-06-10 | 66.33 |
| 2009-06-09 | 60.04 |
| 2009-06-08 | 61.61 |
| 2009-06-05 | 64.93 |
| 2009-06-04 | 63.71 |
| 2009-06-03 | 64.23 |
| 2009-06-02 | 62.83 |
| 2009-06-01 | 67.03 |
| 2009-05-29 | 61.09 |
| 2009-05-27 | 58.64 |
| 2009-05-26 | 50.60 |
| 2009-05-25 | 51.30 |
| 2009-05-22 | 50.60 |
| 2009-05-21 | 51.65 |
| 2009-05-20 | 53.75 |
| 2009-05-19 | 54.45 |
| 2009-05-18 | 49.73 |
| 2009-05-15 | 47.63 |
| 2009-05-14 | 45.19 |
| 2009-05-13 | 49.90 |
| 2009-05-12 | 50.95 |
| 2009-05-11 | 50.25 |
| 2009-05-08 | 52.87 |
| 2009-05-07 | 51.13 |
| 2009-05-06 | 47.98 |
| 2009-05-05 | 44.49 |
| 2009-05-04 | 43.96 |
| 2009-04-30 | 36.10 |
| 2009-04-29 | 31.21 |
| 2009-04-28 | 27.72 |
| 2009-04-27 | 30.31 |
| 2009-04-24 | 33.94 |
| 2009-04-23 | 33.25 |
| 2009-04-22 | 30.31 |
| 2009-04-21 | 34.11 |
| 2009-04-20 | 37.74 |
| 2009-04-17 | 36.70 |
| 2009-04-16 | 36.18 |
| 2009-04-15 | 37.05 |
| 2009-04-14 | 36.01 |
| 2009-04-09 | 30.31 |
| 2009-04-08 | 26.51 |
| 2009-04-07 | 30.83 |
| 2009-04-06 | 31.34 |
| 2009-04-03 | 27.20 |
| 2009-04-02 | 27.20 |
| 2009-04-01 | 18.38 |
| 2009-03-31 | 19.25 |
| 2009-03-30 | 18.04 |
| 2009-03-27 | 23.74 |
| 2009-03-26 | 23.40 |
| 2009-03-25 | 19.42 |
| 2009-03-24 | 21.67 |
| 2009-03-23 | 17.86 |
| 2009-03-20 | 12.16 |
| 2009-03-19 | 14.41 |
| 2009-03-18 | 14.93 |
| 2009-03-17 | 12.33 |
| 2009-03-16 | 13.20 |
| 2009-03-13 | 9.57 |
| 2009-03-12 | 5.08 |
| 2009-03-11 | 4.56 |
| 2009-03-10 | 3.17 |
| 2009-03-09 | 1.27 |
| 2009-03-06 | 5.25 |
| 2009-03-05 | 6.80 |
| 2009-03-04 | 7.84 |
| 2009-03-03 | 5.42 |
| 2009-03-02 | 6.98 |
| 2009-02-27 | 12.16 |
| 2009-02-26 | 12.68 |
| 2009-02-25 | 13.37 |
| 2009-02-24 | 11.64 |
| 2009-02-23 | 15.27 |
| 2009-02-20 | 11.47 |
| 2009-02-19 | 13.89 |
| 2009-02-18 | 13.72 |
| 2009-02-17 | 12.85 |
| 2009-02-16 | 17.00 |
| 2009-02-13 | 18.21 |
| 2009-02-12 | 15.79 |
| 2009-02-11 | 18.38 |
| 2009-02-10 | 20.80 |
| 2009-02-09 | 20.11 |
| 2009-02-06 | 18.90 |
| 2009-02-05 | 15.10 |
| 2009-02-04 | 14.06 |
| 2009-02-03 | 11.64 |
| 2009-02-02 | 12.51 |
| 2009-01-30 | 15.79 |
| 2009-01-29 | 14.75 |
| 2009-01-23 | 9.91 |
| 2009-01-22 | 10.78 |
| 2009-01-21 | 9.74 |
| 2009-01-20 | 13.03 |
| 2009-01-19 | 16.48 |
| 2009-01-16 | 15.62 |
| 2009-01-15 | 15.96 |
| 2009-01-14 | 20.11 |
| 2009-01-13 | 19.77 |
| 2009-01-12 | 22.36 |
| 2009-01-09 | 25.81 |
| 2009-01-08 | 26.16 |
| 2009-01-07 | 31.17 |
| 2009-01-06 | 34.80 |
| 2009-01-05 | 35.84 |
| 2009-01-02 | 31.17 |
| 2008-12-31 | 26.16 |
| 2008-12-30 | 24.78 |
| 2008-12-29 | 24.78 |
| 2008-12-24 | 23.91 |
| 2008-12-23 | 24.26 |
| 2008-12-22 | 27.89 |
| 2008-12-19 | 32.55 |
| 2008-12-18 | 35.15 |
| 2008-12-17 | 34.63 |
| 2008-12-16 | 32.21 |
| 2008-12-15 | 31.52 |
| 2008-12-12 | 29.44 |
| 2008-12-11 | 36.18 |
| 2008-12-10 | 35.32 |
| 2008-12-09 | 29.62 |
| 2008-12-08 | 31.00 |
| 2008-12-05 | 20.80 |
| 2008-12-04 | 17.86 |
| 2008-12-03 | 19.07 |
| 2008-12-02 | 17.52 |
| 2008-12-01 | 22.70 |
| 2008-11-28 | 20.98 |
| 2008-11-27 | 17.52 |
| 2008-11-26 | 16.31 |
| 2008-11-25 | 12.68 |
| 2008-11-24 | 9.05 |
| 2008-11-21 | 10.61 |
| 2008-11-20 | 7.15 |
| 2008-11-19 | 11.64 |
| 2008-11-18 | 11.82 |
| 2008-11-17 | 17.69 |
| 2008-11-14 | 17.86 |
| 2008-11-13 | 14.75 |
| 2008-11-12 | 21.84 |
| 2008-11-11 | 22.19 |
| 2008-11-10 | 28.58 |
| 2008-11-07 | 24.09 |
| 2008-11-06 | 19.59 |
| 2008-11-05 | 29.27 |
| 2008-11-04 | 25.47 |
| 2008-11-03 | 24.78 |
| 2008-10-31 | 20.98 |
| 2008-10-30 | 23.57 |
| 2008-10-29 | 9.66 |
| 2008-10-28 | 7.82 |
| 2008-10-27 | -3.20 |
| 2008-10-24 | 8.49 |
| 2008-10-23 | 19.17 |
| 2008-10-22 | 23.51 |
| 2008-10-21 | 29.52 |
| 2008-10-20 | 32.19 |
| 2008-10-17 | 25.18 |
| 2008-10-16 | 31.02 |
| 2008-10-15 | 37.36 |
| 2008-10-14 | 44.20 |
| 2008-10-13 | 40.03 |
| 2008-10-10 | 27.85 |
| 2008-10-09 | 37.53 |
| 2008-10-08 | 33.69 |
| 2008-10-06 | 44.04 |
| 2008-10-03 | 52.22 |
| 2008-10-02 | 56.22 |
| 2008-09-30 | 54.39 |
| 2008-09-29 | 53.38 |
| 2008-09-26 | 60.23 |
| 2008-09-25 | 62.23 |
| 2008-09-24 | 62.56 |
| 2008-09-23 | 62.06 |
| 2008-09-22 | 67.74 |
| 2008-09-19 | 64.73 |
| 2008-09-18 | 52.22 |
| 2008-09-17 | 51.72 |
| 2008-09-16 | 56.39 |
| 2008-09-12 | 65.90 |
| 2008-09-11 | 65.57 |
| 2008-09-10 | 70.66 |
| 2008-09-09 | 74.41 |
| 2008-09-08 | 76.92 |
| 2008-09-05 | 69.82 |
| 2008-09-04 | 73.58 |
| 2008-09-03 | 75.25 |
| 2008-09-02 | 79.42 |
| 2008-09-01 | 77.75 |
| 2008-08-29 | 81.09 |
| 2008-08-28 | 79.00 |
| 2008-08-27 | 82.34 |
| 2008-08-26 | 79.42 |
| 2008-08-25 | 79.00 |
| 2008-08-21 | 73.58 |
| 2008-08-20 | 77.75 |
| 2008-08-19 | 74.41 |
| 2008-08-18 | 77.75 |
| 2008-08-15 | 79.42 |
| 2008-08-14 | 81.51 |
| 2008-08-13 | 81.09 |
| 2008-08-12 | 84.01 |
| 2008-08-11 | 85.68 |
| 2008-08-08 | 86.10 |
| 2008-08-07 | 87.35 |
| 2008-08-05 | 86.51 |
| 2008-08-04 | 91.52 |
| 2008-08-01 | 94.44 |
| 2008-07-31 | 93.19 |
| 2008-07-30 | 92.77 |
| 2008-07-29 | 89.02 |
| 2008-07-28 | 92.77 |
| 2008-07-25 | 93.19 |
| 2008-07-24 | 96.11 |
| 2008-07-23 | 96.53 |
| 2008-07-22 | 91.52 |
| 2008-07-21 | 91.52 |
| 2008-07-18 | 86.10 |
| 2008-07-17 | 84.43 |
| 2008-07-16 | 79.84 |
| 2008-07-15 | 79.84 |
| 2008-07-14 | 86.10 |
| 2008-07-11 | 87.77 |
| 2008-07-10 | 85.26 |
| 2008-07-09 | 84.85 |
| 2008-07-08 | 79.84 |
| 2008-07-07 | 86.10 |
| 2008-07-04 | 81.93 |
| 2008-07-03 | 80.26 |
| 2008-07-02 | 84.01 |
| 2008-06-30 | 87.35 |
| 2008-06-27 | 86.93 |
| 2008-06-26 | 91.10 |
| 2008-06-25 | 91.52 |
| 2008-06-24 | 90.27 |
| 2008-06-23 | 93.19 |
| 2008-06-20 | 93.19 |
| 2008-06-19 | 93.61 |
| 2008-06-18 | 96.95 |
| 2008-06-17 | 94.44 |
| 2008-06-16 | 94.44 |
| 2008-06-13 | 92.77 |
| 2008-06-12 | 95.28 |
| 2008-06-11 | 97.78 |
| 2008-06-10 | 98.20 |
| 2008-06-06 | 107.38 |
| 2008-06-05 | 105.71 |
| 2008-06-04 | 103.21 |
| 2008-06-03 | 105.71 |
| 2008-06-02 | 109.05 |
| 2008-05-30 | 107.80 |
| 2008-05-29 | 106.13 |
| 2008-05-28 | 105.71 |
| 2008-05-27 | 104.87 |
| 2008-05-26 | 104.87 |
| 2008-05-23 | 108.63 |
| 2008-05-22 | 111.13 |
| 2008-05-21 | 114.47 |
| 2008-05-20 | 111.55 |
| 2008-05-19 | 116.14 |
| 2008-05-16 | 115.72 |
| 2008-05-15 | 114.05 |
| 2008-05-14 | 115.31 |
| 2008-05-13 | 114.89 |
| 2008-05-09 | 110.30 |
| 2008-05-08 | 113.64 |
| 2008-05-07 | 114.47 |
| 2008-05-06 | 120.31 |
| 2008-05-05 | 119.06 |
| 2008-05-02 | 120.31 |
| 2008-04-30 | 116.14 |
| 2008-04-29 | 116.56 |
| 2008-04-28 | 115.06 |
| 2008-04-25 | 114.23 |
| 2008-04-24 | 115.06 |
| 2008-04-23 | 111.75 |
| 2008-04-22 | 108.85 |
| 2008-04-21 | 107.20 |
| 2008-04-18 | 102.65 |
| 2008-04-17 | 103.06 |
| 2008-04-16 | 99.34 |
| 2008-04-15 | 100.17 |
| 2008-04-14 | 99.34 |
| 2008-04-11 | 106.37 |
| 2008-04-10 | 102.23 |
| 2008-04-09 | 101.41 |
| 2008-04-08 | 103.06 |
| 2008-04-07 | 105.54 |
| 2008-04-03 | 102.23 |
| 2008-04-02 | 99.34 |
| 2008-04-01 | 93.96 |
| 2008-03-31 | 91.48 |
| 2008-03-28 | 94.38 |
| 2008-03-27 | 90.65 |
| 2008-03-26 | 89.41 |
| 2008-03-25 | 89.41 |
| 2008-03-20 | 77.83 |
| 2008-03-19 | 83.21 |
| 2008-03-18 | 79.90 |
| 2008-03-17 | 77.01 |
| 2008-03-14 | 86.11 |
| 2008-03-13 | 86.11 |
| 2008-03-12 | 95.20 |
| 2008-03-11 | 91.90 |
| 2008-03-10 | 90.24 |
| 2008-03-07 | 88.17 |
| 2008-03-06 | 93.96 |
| 2008-03-05 | 93.14 |
| 2008-03-04 | 92.72 |
| 2008-03-03 | 96.44 |
| 2008-02-29 | 102.23 |
| 2008-02-28 | 104.72 |
| 2008-02-27 | 104.30 |
| 2008-02-26 | 98.51 |
| 2008-02-25 | 94.38 |
| 2008-02-22 | 94.79 |
| 2008-02-21 | 97.27 |
| 2008-02-20 | 96.44 |
| 2008-02-19 | 101.41 |
| 2008-02-18 | 97.69 |
| 2008-02-15 | 100.99 |
| 2008-02-14 | 100.17 |
| 2008-02-13 | 92.72 |
| 2008-02-12 | 91.07 |
| 2008-02-11 | 88.17 |
| 2008-02-06 | 94.38 |
| 2008-02-05 | 106.78 |
| 2008-02-04 | 108.44 |
| 2008-02-01 | 100.99 |
| 2008-01-31 | 94.79 |
| 2008-01-30 | 96.86 |
| 2008-01-29 | 102.65 |
| 2008-01-28 | 100.58 |
| 2008-01-25 | 109.68 |
| 2008-01-24 | 96.03 |
| 2008-01-23 | 101.41 |
| 2008-01-22 | 81.56 |
| 2008-01-21 | 98.93 |
| 2008-01-18 | 109.68 |
| 2008-01-17 | 110.09 |
| 2008-01-16 | 103.89 |
| 2008-01-15 | 115.06 |
| 2008-01-14 | 120.85 |
| 2008-01-11 | 123.74 |
| 2008-01-10 | 127.05 |
| 2008-01-09 | 129.94 |
| 2008-01-08 | 125.81 |
| 2008-01-07 | 127.05 |
| 2008-01-04 | 129.53 |
| 2008-01-03 | 123.74 |
| 2008-01-02 | 129.12 |
| 2007-12-31 | 132.01 |
| 2007-12-28 | 127.46 |
| 2007-12-27 | 131.60 |
| 2007-12-24 | 134.91 |
| 2007-12-21 | 131.18 |
| 2007-12-20 | 126.22 |
| 2007-12-19 | 124.98 |
| 2007-12-18 | 123.33 |
| 2007-12-17 | 121.26 |
| 2007-12-14 | 129.53 |
| 2007-12-13 | 130.77 |
| 2007-12-12 | 137.39 |
| 2007-12-11 | 143.18 |
| 2007-12-10 | 136.97 |
| 2007-12-07 | 141.11 |
| 2007-12-06 | 146.07 |
| 2007-12-05 | 145.25 |
| 2007-12-04 | 140.70 |
| 2007-12-03 | 138.63 |
| 2007-11-30 | 139.04 |
| 2007-11-29 | 136.56 |
| 2007-11-28 | 128.29 |
| 2007-11-27 | 127.05 |
| 2007-11-26 | 130.77 |
| 2007-11-23 | 120.43 |
| 2007-11-22 | 116.30 |
| 2007-11-21 | 120.85 |
| 2007-11-20 | 130.36 |
| 2007-11-19 | 127.88 |
| 2007-11-16 | 128.29 |
| 2007-11-15 | 138.63 |
| 2007-11-14 | 142.76 |
| 2007-11-13 | 131.60 |
| 2007-11-12 | 129.53 |
| 2007-11-09 | 139.04 |
| 2007-11-08 | 138.22 |
| 2007-11-07 | 145.66 |
| 2007-11-06 | 144.83 |
| 2007-11-05 | 139.87 |
| 2007-11-02 | 152.28 |
| 2007-11-01 | 161.38 |
| 2007-10-31 | 159.72 |
| 2007-10-30 | 162.45 |
| 2007-10-29 | 162.45 |
| 2007-10-26 | 152.65 |
| 2007-10-25 | 147.76 |
| 2007-10-24 | 142.86 |
| 2007-10-23 | 143.67 |
| 2007-10-22 | 135.51 |
| 2007-10-18 | 144.90 |
| 2007-10-17 | 144.08 |
| 2007-10-16 | 139.59 |
| 2007-10-15 | 144.90 |
| 2007-10-12 | 139.59 |
| 2007-10-11 | 141.23 |
| 2007-10-10 | 136.74 |
| 2007-10-09 | 133.47 |
| 2007-10-08 | 131.02 |
| 2007-10-05 | 131.84 |
| 2007-10-04 | 123.67 |
| 2007-10-03 | 127.35 |
| 2007-10-02 | 134.70 |
| 2007-09-28 | 125.72 |
| 2007-09-27 | 124.49 |
| 2007-09-25 | 121.23 |
| 2007-09-24 | 121.23 |
| 2007-09-21 | 113.88 |
| 2007-09-20 | 113.47 |
| 2007-09-19 | 110.21 |
| 2007-09-18 | 104.08 |
| 2007-09-17 | 104.08 |
| 2007-09-14 | 106.12 |
| 2007-09-13 | 104.08 |
| 2007-09-12 | 102.04 |
| 2007-09-11 | 100.00 |
| 2007-09-10 | 100.41 |
| 2007-09-07 | 99.18 |
| 2007-09-06 | 100.00 |
| 2007-09-05 | 98.78 |
| 2007-09-04 | 98.37 |
| 2007-09-03 | 98.37 |
| 2007-08-31 | 98.78 |
| 2007-08-30 | 94.29 |
| 2007-08-29 | 90.61 |
| 2007-08-28 | 93.47 |
| 2007-08-27 | 95.10 |
| 2007-08-24 | 90.21 |
| 2007-08-23 | 90.61 |
| 2007-08-22 | 85.31 |
| 2007-08-21 | 80.00 |
| 2007-08-20 | 78.37 |
| 2007-08-17 | 69.80 |
| 2007-08-16 | 71.02 |
| 2007-08-15 | 77.14 |
| 2007-08-14 | 82.45 |
| 2007-08-13 | 82.04 |
| 2007-08-10 | 80.00 |
| 2007-08-09 | 85.31 |
| 2007-08-08 | 86.53 |
| 2007-08-07 | 80.82 |
| 2007-08-06 | 81.63 |
| 2007-08-03 | 86.53 |
| 2007-08-02 | 85.72 |
| 2007-08-01 | 86.12 |
| 2007-07-31 | 91.84 |
| 2007-07-30 | 88.16 |
| 2007-07-27 | 86.94 |
| 2007-07-26 | 91.84 |
| 2007-07-25 | 93.88 |
| 2007-07-24 | 94.29 |
| 2007-07-23 | 92.65 |
| 2007-07-20 | 92.25 |
| 2007-07-19 | 90.21 |
| 2007-07-18 | 88.98 |
| 2007-07-17 | 90.61 |
| 2007-07-16 | 89.39 |
| 2007-07-13 | 91.02 |
| 2007-07-12 | 88.98 |
| 2007-07-11 | 86.94 |
| 2007-07-10 | 88.57 |
| 2007-07-09 | 88.16 |
| 2007-07-06 | 86.53 |
| 2007-07-05 | 83.67 |
| 2007-07-04 | 83.67 |
| 2007-07-03 | 83.27 |
| 2007-06-29 | 80.00 |
| 2007-06-28 | 80.82 |
| 2007-06-27 | 80.00 |
| 2007-06-26 | 80.41 |
| 2007-06-25 | 81.23 |
| 2007-06-22 | 82.04 |
| 2007-06-21 | 81.63 |
| 2007-06-20 | 79.18 |
| 2007-06-18 | 78.37 |
| 2007-06-15 | 73.47 |
| 2007-06-14 | 73.47 |
| 2007-06-13 | 70.20 |
| 2007-06-12 | 70.20 |
| 2007-06-11 | 70.61 |
| 2007-06-08 | 70.20 |
| 2007-06-07 | 71.84 |
| 2007-06-06 | 72.25 |
| 2007-06-05 | 72.25 |
| 2007-06-04 | 71.02 |
| 2007-06-01 | 71.02 |
| 2007-05-31 | 71.02 |
| 2007-05-30 | 67.35 |
| 2007-05-29 | 69.39 |
| 2007-05-28 | 70.20 |
| 2007-05-25 | 69.80 |
| 2007-05-23 | 71.84 |
| 2007-05-22 | 72.25 |
| 2007-05-21 | 73.47 |
| 2007-05-18 | 72.25 |
| 2007-05-17 | 73.47 |
| 2007-05-16 | 72.25 |
| 2007-05-15 | 71.43 |
| 2007-05-14 | 73.06 |
| 2007-05-11 | 67.76 |
| 2007-05-10 | 70.20 |
| 2007-05-09 | 71.43 |
| 2007-05-08 | 69.80 |
| 2007-05-07 | 71.84 |
| 2007-05-04 | 70.61 |
| 2007-05-03 | 69.39 |
| 2007-05-02 | 67.35 |
| 2007-04-30 | 66.53 |
| 2007-04-27 | 67.76 |
| 2007-04-26 | 69.31 |
| 2007-04-25 | 67.69 |
| 2007-04-24 | 68.50 |
| 2007-04-23 | 68.90 |
| 2007-04-20 | 67.69 |
| 2007-04-19 | 66.07 |
| 2007-04-18 | 70.52 |
| 2007-04-17 | 69.71 |
| 2007-04-16 | 69.71 |
| 2007-04-13 | 66.07 |
| 2007-04-12 | 66.88 |
| 2007-04-11 | 67.69 |
| 2007-04-10 | 66.88 |
| 2007-04-04 | 65.67 |
| 2007-04-03 | 63.65 |
| 2007-04-02 | 61.63 |
| 2007-03-30 | 61.63 |
| 2007-03-29 | 62.03 |
| 2007-03-28 | 60.34 |
| 2007-03-27 | 61.47 |
| 2007-03-26 | 61.47 |
| 2007-03-23 | 60.98 |
| 2007-03-22 | 60.98 |
| 2007-03-21 | 59.69 |
| 2007-03-20 | 57.75 |
| 2007-03-19 | 56.78 |
| 2007-03-16 | 54.52 |
| 2007-03-15 | 54.19 |
| 2007-03-14 | 53.55 |
| 2007-03-13 | 57.10 |
| 2007-03-12 | 57.91 |
| 2007-03-09 | 55.97 |
| 2007-03-08 | 56.30 |
| 2007-03-07 | 53.87 |
| 2007-03-06 | 55.65 |
| 2007-03-05 | 52.26 |
| 2007-03-02 | 58.72 |
| 2007-03-01 | 58.07 |
| 2007-02-28 | 60.82 |
| 2007-02-27 | 63.65 |
| 2007-02-26 | 66.88 |
| 2007-02-23 | 68.09 |
| 2007-02-22 | 69.31 |
| 2007-02-21 | 67.69 |
| 2007-02-16 | 68.09 |
| 2007-02-15 | 67.69 |
| 2007-02-14 | 64.46 |
| 2007-02-13 | 64.05 |
| 2007-02-12 | 67.69 |
| 2007-02-09 | 68.09 |
| 2007-02-08 | 69.31 |
| 2007-02-07 | 68.50 |
| 2007-02-06 | 68.09 |
| 2007-02-05 | 66.48 |
| 2007-02-02 | 67.69 |
| 2007-02-01 | 66.48 |
| 2007-01-31 | 63.25 |
| 2007-01-30 | 66.48 |
| 2007-01-29 | 64.46 |
| 2007-01-26 | 64.86 |
| 2007-01-25 | 67.69 |
| 2007-01-24 | 68.90 |
| 2007-01-23 | 68.90 |
| 2007-01-22 | 68.90 |
| 2007-01-19 | 64.86 |
| 2007-01-18 | 64.86 |
| 2007-01-17 | 62.84 |
| 2007-01-16 | 62.84 |
| 2007-01-15 | 62.84 |
| 2007-01-12 | 59.85 |
| 2007-01-11 | 57.75 |
| 2007-01-10 | 59.21 |
| 2007-01-09 | 61.63 |
| 2007-01-08 | 63.25 |
| 2007-01-05 | 64.46 |
| 2007-01-04 | 62.84 |
| 2007-01-03 | 66.07 |
| 2007-01-02 | 65.27 |
| 2006-12-29 | 62.44 |
| 2006-12-28 | 62.44 |
| 2006-12-27 | 60.34 |
| 2006-12-22 | 57.27 |
| 2006-12-21 | 56.13 |
| 2006-12-20 | 56.62 |
| 2006-12-19 | 54.84 |
| 2006-12-18 | 56.13 |
| 2006-12-15 | 55.49 |
| 2006-12-14 | 54.52 |
| 2006-12-13 | 52.26 |
| 2006-12-12 | 53.71 |
| 2006-12-11 | 54.03 |
| 2006-12-08 | 52.90 |
| 2006-12-07 | 53.22 |
| 2006-12-06 | 54.84 |
| 2006-12-05 | 54.36 |
| 2006-12-04 | 52.26 |
| 2006-12-01 | 51.93 |
| 2006-11-30 | 54.36 |
| 2006-11-29 | 52.74 |
| 2006-11-28 | 51.77 |
| 2006-11-27 | 56.13 |
| 2006-11-24 | 56.13 |
| 2006-11-23 | 56.46 |
| 2006-11-22 | 56.46 |
| 2006-11-21 | 54.19 |
| 2006-11-20 | 53.39 |
| 2006-11-17 | 55.49 |
| 2006-11-16 | 55.16 |
| 2006-11-15 | 55.00 |
| 2006-11-14 | 53.06 |
| 2006-11-13 | 52.90 |
| 2006-11-10 | 52.90 |
| 2006-11-09 | 53.71 |
| 2006-11-08 | 52.58 |
| 2006-11-07 | 53.71 |
| 2006-11-06 | 53.39 |
| 2006-11-03 | 52.09 |
| 2006-11-02 | 51.77 |
| 2006-11-01 | 49.35 |
| 2006-10-31 | 48.54 |
| 2006-10-27 | 48.46 |
| 2006-10-26 | 48.77 |
| 2006-10-25 | 47.03 |
| 2006-10-24 | 46.87 |
| 2006-10-23 | 46.71 |
| 2006-10-20 | 46.87 |
| 2006-10-19 | 45.60 |
| 2006-10-18 | 46.08 |
| 2006-10-17 | 45.76 |
| 2006-10-16 | 45.92 |
| 2006-10-13 | 45.60 |
| 2006-10-12 | 44.81 |
| 2006-10-11 | 44.81 |
| 2006-10-10 | 44.65 |
| 2006-10-09 | 42.91 |
| 2006-10-06 | 44.97 |
| 2006-10-05 | 45.13 |
| 2006-10-04 | 42.75 |
| 2006-10-03 | 42.75 |
| 2006-09-29 | 42.28 |
| 2006-09-28 | 42.12 |
| 2006-09-27 | 42.12 |
| 2006-09-26 | 40.69 |
| 2006-09-25 | 42.28 |
| 2006-09-22 | 42.59 |
| 2006-09-21 | 42.75 |
| 2006-09-20 | 41.96 |
| 2006-09-19 | 40.69 |
| 2006-09-18 | 41.01 |
| 2006-09-15 | 40.06 |
| 2006-09-14 | 39.27 |
| 2006-09-13 | 39.43 |
| 2006-09-12 | 38.32 |
| 2006-09-11 | 36.73 |
| 2006-09-08 | 38.32 |
| 2006-09-07 | 38.00 |
| 2006-09-06 | 39.43 |
| 2006-09-05 | 40.69 |
| 2006-09-04 | 41.49 |
| 2006-09-01 | 40.53 |
| 2006-08-31 | 40.22 |
| 2006-08-30 | 39.27 |
| 2006-08-29 | 37.68 |
| 2006-08-28 | 36.57 |
| 2006-08-25 | 37.05 |
| 2006-08-24 | 36.26 |
| 2006-08-23 | 37.52 |
| 2006-08-22 | 38.00 |
| 2006-08-21 | 37.05 |
| 2006-08-18 | 39.74 |
| 2006-08-17 | 39.90 |
| 2006-08-16 | 40.53 |
| 2006-08-15 | 38.63 |
| 2006-08-14 | 39.11 |
| 2006-08-11 | 38.48 |
| 2006-08-10 | 38.16 |
| 2006-08-09 | 39.43 |
| 2006-08-08 | 36.73 |
| 2006-08-07 | 36.26 |
| 2006-08-04 | 35.46 |
| 2006-08-03 | 37.05 |
| 2006-08-02 | 37.05 |
| 2006-08-01 | 36.10 |
| 2006-07-31 | 36.26 |
| 2006-07-28 | 36.26 |
| 2006-07-27 | 35.78 |
| 2006-07-26 | 33.88 |
| 2006-07-25 | 33.25 |
| 2006-07-24 | 32.30 |
| 2006-07-21 | 32.30 |
| 2006-07-20 | 32.30 |
| 2006-07-19 | 29.13 |
| 2006-07-18 | 28.73 |
| 2006-07-17 | 28.73 |
| 2006-07-14 | 29.92 |
| 2006-07-13 | 31.11 |
| 2006-07-12 | 32.69 |
| 2006-07-11 | 32.30 |
| 2006-07-10 | 33.09 |
| 2006-07-07 | 31.90 |
| 2006-07-06 | 32.69 |
| 2006-07-05 | 30.71 |
| 2006-07-04 | 31.50 |
| 2006-07-03 | 31.50 |
| 2006-06-30 | 30.32 |
| 2006-06-29 | 27.54 |
| 2006-06-28 | 26.35 |
| 2006-06-27 | 27.15 |
| 2006-06-26 | 27.15 |
| 2006-06-23 | 27.15 |
| 2006-06-22 | 27.54 |
| 2006-06-21 | 25.56 |
| 2006-06-20 | 25.56 |
| 2006-06-19 | 27.15 |
| 2006-06-16 | 27.54 |
| 2006-06-15 | 24.37 |
| 2006-06-14 | 22.79 |
| 2006-06-13 | 22.39 |
| 2006-06-12 | 25.96 |
| 2006-06-09 | 25.56 |
| 2006-06-08 | 24.77 |
| 2006-06-07 | 27.54 |
| 2006-06-06 | 28.73 |
| 2006-06-05 | 29.13 |
| 2006-06-02 | 28.34 |
| 2006-06-01 | 25.56 |
| 2006-05-30 | 27.94 |
| 2006-05-29 | 28.73 |
| 2006-05-26 | 27.94 |
| 2006-05-25 | 26.35 |
| 2006-05-24 | 27.54 |
| 2006-05-23 | 27.54 |
| 2006-05-22 | 27.15 |
| 2006-05-19 | 31.11 |
| 2006-05-18 | 31.11 |
| 2006-05-17 | 33.09 |
| 2006-05-16 | 31.11 |
| 2006-05-15 | 31.90 |
| 2006-05-12 | 35.07 |
| 2006-05-11 | 37.05 |
| 2006-05-10 | 35.86 |
| 2006-05-09 | 36.26 |
| 2006-05-08 | 37.45 |
| 2006-05-04 | 35.46 |
| 2006-05-03 | 35.46 |
| 2006-05-02 | 34.28 |
| 2006-04-28 | 33.09 |
| 2006-04-27 | 32.69 |
| 2006-04-26 | 32.69 |
| 2006-04-25 | 31.91 |
| 2006-04-24 | 32.30 |
| 2006-04-21 | 34.26 |
| 2006-04-20 | 33.87 |
| 2006-04-19 | 33.48 |
| 2006-04-18 | 31.91 |
| 2006-04-13 | 30.74 |
| 2006-04-12 | 29.56 |
| 2006-04-11 | 30.74 |
| 2006-04-10 | 30.74 |
| 2006-04-07 | 29.95 |
| 2006-04-06 | 29.95 |
| 2006-04-04 | 27.60 |
| 2006-04-03 | 27.21 |
| 2006-03-31 | 25.26 |
| 2006-03-30 | 26.04 |
| 2006-03-29 | 24.86 |
| 2006-03-28 | 25.65 |
| 2006-03-27 | 26.04 |
| 2006-03-24 | 24.47 |
| 2006-03-23 | 24.86 |
| 2006-03-22 | 24.08 |
| 2006-03-21 | 25.65 |
| 2006-03-20 | 25.65 |
| 2006-03-17 | 24.47 |
| 2006-03-16 | 24.08 |
| 2006-03-15 | 24.08 |
| 2006-03-14 | 22.12 |
| 2006-03-13 | 22.52 |
| 2006-03-10 | 22.12 |
| 2006-03-09 | 22.12 |
| 2006-03-08 | 21.73 |
| 2006-03-07 | 22.52 |
| 2006-03-06 | 24.86 |
| 2006-03-03 | 25.26 |
| 2006-03-02 | 24.86 |
| 2006-03-01 | 24.47 |
| 2006-02-28 | 25.26 |
| 2006-02-27 | 25.65 |
| 2006-02-24 | 24.86 |
| 2006-02-23 | 24.47 |
| 2006-02-22 | 23.69 |
| 2006-02-21 | 22.91 |
| 2006-02-20 | 22.91 |
| 2006-02-17 | 21.73 |
| 2006-02-16 | 21.73 |
| 2006-02-15 | 21.34 |
| 2006-02-14 | 22.12 |
| 2006-02-13 | 20.95 |
| 2006-02-10 | 22.12 |
| 2006-02-09 | 21.34 |
| 2006-02-08 | 21.73 |
| 2006-02-07 | 22.52 |
| 2006-02-06 | 22.91 |
| 2006-02-03 | 21.73 |
| 2006-02-02 | 23.69 |
| 2006-02-01 | 24.08 |
| 2006-01-27 | 24.47 |
| 2006-01-26 | 22.12 |
| 2006-01-25 | 22.52 |
| 2006-01-24 | 22.52 |
| 2006-01-23 | 21.73 |
| 2006-01-20 | 23.30 |
| 2006-01-19 | 24.08 |
| 2006-01-18 | 21.73 |
| 2006-01-17 | 22.52 |
| 2006-01-16 | 24.47 |
| 2006-01-13 | 24.47 |
| 2006-01-12 | 23.69 |
| 2006-01-11 | 23.30 |
| 2006-01-10 | 22.91 |
| 2006-01-09 | 22.52 |
| 2006-01-06 | 20.56 |
| 2006-01-05 | 20.56 |
| 2006-01-04 | 20.17 |
| 2006-01-03 | 17.43 |
| 2005-12-30 | 17.43 |
| 2005-12-29 | 18.60 |
| 2005-12-28 | 19.38 |
| 2005-12-23 | 20.17 |
| 2005-12-22 | 20.17 |
| 2005-12-21 | 20.56 |
| 2005-12-20 | 19.78 |
| 2005-12-19 | 19.78 |
| 2005-12-16 | 18.99 |
| 2005-12-15 | 19.38 |
| 2005-12-14 | 18.21 |
| 2005-12-13 | 17.82 |
| 2005-12-12 | 18.21 |
| 2005-12-09 | 17.82 |
| 2005-12-08 | 17.43 |
| 2005-12-07 | 19.78 |
| 2005-12-06 | 18.21 |
| 2005-12-05 | 19.38 |
| 2005-12-02 | 20.17 |
| 2005-12-01 | 18.60 |
| 2005-11-30 | 18.21 |
| 2005-11-29 | 18.60 |
| 2005-11-28 | 18.99 |
| 2005-11-25 | 18.99 |
| 2005-11-24 | 18.99 |
| 2005-11-23 | 18.21 |
| 2005-11-22 | 17.04 |
| 2005-11-21 | 16.64 |
| 2005-11-18 | 16.64 |
| 2005-11-17 | 16.25 |
| 2005-11-16 | 14.69 |
| 2005-11-15 | 14.69 |
| 2005-11-14 | 14.69 |
| 2005-11-11 | 15.47 |
| 2005-11-10 | 14.69 |
| 2005-11-09 | 15.08 |
| 2005-11-08 | 13.12 |
| 2005-11-07 | 12.73 |
| 2005-11-04 | 13.90 |
| 2005-11-03 | 13.90 |
| 2005-11-02 | 14.30 |
| 2005-11-01 | 14.69 |
| 2005-10-31 | 13.12 |
| 2005-10-28 | 11.79 |
| 2005-10-27 | 12.94 |
| 2005-10-26 | 13.32 |
| 2005-10-25 | 12.94 |
| 2005-10-24 | 13.32 |
| 2005-10-21 | 14.09 |
| 2005-10-20 | 13.32 |
| 2005-10-19 | 12.94 |
| 2005-10-18 | 14.85 |
| 2005-10-17 | 14.09 |
| 2005-10-14 | 13.70 |
| 2005-10-13 | 14.85 |
| 2005-10-12 | 14.47 |
| 2005-10-10 | 16.77 |
| 2005-10-07 | 16.00 |
| 2005-10-06 | 16.38 |
| 2005-10-05 | 19.06 |
| 2005-10-04 | 20.60 |
| 2005-10-03 | 20.60 |
| 2005-09-30 | 20.60 |
| 2005-09-29 | 20.98 |
| 2005-09-28 | 19.45 |
| 2005-09-27 | 19.06 |
| 2005-09-26 | 19.45 |
| 2005-09-23 | 18.68 |
| 2005-09-22 | 18.30 |
| 2005-09-21 | 18.68 |
| 2005-09-20 | 18.68 |
| 2005-09-16 | 17.53 |
| 2005-09-15 | 17.53 |
| 2005-09-14 | 17.92 |
| 2005-09-13 | 17.53 |
| 2005-09-12 | 18.68 |
| 2005-09-09 | 18.68 |
| 2005-09-08 | 18.68 |
| 2005-09-07 | 18.68 |
| 2005-09-06 | 18.68 |
| 2005-09-05 | 18.68 |
| 2005-09-02 | 19.06 |
| 2005-09-01 | 18.30 |
| 2005-08-31 | 16.38 |
| 2005-08-30 | 16.77 |
| 2005-08-29 | 16.00 |
| 2005-08-26 | 16.77 |
| 2005-08-25 | 16.00 |
| 2005-08-24 | 16.00 |
| 2005-08-23 | 16.38 |
| 2005-08-22 | 18.68 |
| 2005-08-19 | 16.77 |
| 2005-08-18 | 17.92 |
| 2005-08-17 | 20.60 |
| 2005-08-16 | 20.21 |
| 2005-08-15 | 19.83 |
| 2005-08-12 | 20.21 |
| 2005-08-11 | 19.83 |
| 2005-08-10 | 19.06 |
| 2005-08-09 | 16.77 |
| 2005-08-08 | 17.15 |
| 2005-08-05 | 16.77 |
| 2005-08-04 | 17.15 |
| 2005-08-03 | 17.15 |
| 2005-08-02 | 17.53 |
| 2005-08-01 | 16.00 |
| 2005-07-29 | 15.62 |
| 2005-07-28 | 14.85 |
| 2005-07-27 | 14.85 |
| 2005-07-26 | 14.47 |
| 2005-07-25 | 14.85 |
| 2005-07-22 | 14.85 |
| 2005-07-21 | 13.32 |
| 2005-07-20 | 13.32 |
| 2005-07-19 | 12.94 |
| 2005-07-18 | 12.94 |
| 2005-07-15 | 12.56 |
| 2005-07-14 | 12.56 |
| 2005-07-13 | 11.41 |
| 2005-07-12 | 9.88 |
| 2005-07-11 | 9.88 |
| 2005-07-08 | 8.34 |
| 2005-07-07 | 9.11 |
| 2005-07-06 | 10.26 |
| 2005-07-05 | 9.88 |
| 2005-07-04 | 10.64 |
| 2005-06-30 | 10.64 |
| 2005-06-29 | 11.02 |
| 2005-06-28 | 10.64 |
| 2005-06-27 | 9.88 |
| 2005-06-24 | 10.26 |
| 2005-06-23 | 10.26 |
| 2005-06-22 | 9.88 |
| 2005-06-21 | 9.11 |
| 2005-06-20 | 8.73 |
| 2005-06-17 | 8.34 |
| 2005-06-16 | 7.58 |
| 2005-06-15 | 8.34 |
| 2005-06-14 | 8.34 |
| 2005-06-13 | 8.34 |
| 2005-06-10 | 8.34 |
| 2005-06-09 | 7.96 |
| 2005-06-08 | 7.96 |
| 2005-06-07 | 7.58 |
| 2005-06-06 | 7.58 |
| 2005-06-03 | 7.58 |
| 2005-06-02 | 7.20 |
| 2005-06-01 | 7.96 |
| 2005-05-31 | 7.96 |
| 2005-05-30 | 7.58 |
| 2005-05-27 | 6.81 |
| 2005-05-26 | 5.28 |
| 2005-05-25 | 5.66 |
| 2005-05-24 | 6.81 |
| 2005-05-23 | 6.05 |
| 2005-05-20 | 6.81 |
| 2005-05-19 | 6.05 |
| 2005-05-18 | 6.05 |
| 2005-05-17 | 5.66 |
| 2005-05-13 | 7.58 |
| 2005-05-12 | 8.34 |
| 2005-05-11 | 7.96 |
| 2005-05-10 | 8.34 |
| 2005-05-09 | 8.73 |
| 2005-05-06 | 8.34 |
| 2005-05-05 | 8.73 |
| 2005-05-04 | 7.96 |
| 2005-05-03 | 7.20 |
| 2005-04-29 | 7.20 |
| 2005-04-28 | 7.20 |
| 2005-04-27 | 6.58 |
| 2005-04-26 | 6.58 |
| 2005-04-25 | 5.83 |
| 2005-04-22 | 5.83 |
| 2005-04-21 | 4.69 |
| 2005-04-20 | 3.56 |
| 2005-04-19 | 3.56 |
| 2005-04-18 | 2.80 |
| 2005-04-15 | 4.32 |
| 2005-04-14 | 5.45 |
| 2005-04-13 | 5.83 |
| 2005-04-12 | 4.69 |
| 2005-04-11 | 4.69 |
| 2005-04-08 | 4.69 |
| 2005-04-07 | 3.94 |
| 2005-04-06 | 3.94 |
| 2005-04-04 | 3.56 |
| 2005-04-01 | 3.18 |
| 2005-03-31 | 3.94 |
| 2005-03-30 | 3.18 |
| 2005-03-29 | 3.18 |
| 2005-03-24 | 4.32 |
| 2005-03-23 | 4.32 |
| 2005-03-22 | 5.83 |
| 2005-03-21 | 6.21 |
| 2005-03-18 | 5.45 |
| 2005-03-17 | 5.83 |
| 2005-03-16 | 5.45 |
| 2005-03-15 | 5.07 |
| 2005-03-14 | 6.21 |
| 2005-03-11 | 5.45 |
| 2005-03-10 | 5.45 |
| 2005-03-09 | 6.21 |
| 2005-03-08 | 5.45 |
| 2005-03-07 | 5.07 |
| 2005-03-04 | 4.69 |
| 2005-03-03 | 5.45 |
| 2005-03-02 | 5.45 |
| 2005-03-01 | 6.96 |
| 2005-02-28 | 7.72 |
| 2005-02-25 | 7.72 |
| 2005-02-24 | 6.58 |
| 2005-02-23 | 5.83 |
| 2005-02-22 | 6.96 |
| 2005-02-21 | 7.34 |
| 2005-02-18 | 7.34 |
| 2005-02-17 | 6.21 |
| 2005-02-16 | 6.58 |
| 2005-02-15 | 6.58 |
| 2005-02-14 | 6.58 |
| 2005-02-08 | 5.45 |
| 2005-02-07 | 5.07 |
| 2005-02-04 | 3.18 |
| 2005-02-03 | 3.18 |
| 2005-02-02 | 3.18 |
| 2005-02-01 | 3.18 |
| 2005-01-31 | 4.69 |
| 2005-01-28 | 3.56 |
| 2005-01-27 | 3.18 |
| 2005-01-26 | 3.56 |
| 2005-01-25 | 3.18 |
| 2005-01-24 | 1.29 |
| 2005-01-21 | 2.43 |
| 2005-01-20 | 3.18 |
| 2005-01-19 | 3.56 |
| 2005-01-18 | 3.56 |
| 2005-01-17 | 3.56 |
| 2005-01-14 | 2.80 |
| 2005-01-13 | 3.56 |
| 2005-01-12 | 2.80 |
| 2005-01-11 | 2.43 |
| 2005-01-10 | 2.80 |
| 2005-01-07 | 2.80 |
| 2005-01-06 | 4.32 |
| 2005-01-05 | 4.69 |
| 2005-01-04 | 6.58 |
| 2005-01-03 | 7.72 |
| 2004-12-31 | 7.72 |
| 2004-12-30 | 7.34 |
| 2004-12-29 | 8.10 |
| 2004-12-28 | 7.34 |
| 2004-12-24 | 7.72 |
| 2004-12-23 | 8.47 |
| 2004-12-22 | 7.34 |
| 2004-12-21 | 7.34 |
| 2004-12-20 | 8.10 |
| 2004-12-17 | 6.58 |
| 2004-12-16 | 6.21 |
| 2004-12-15 | 7.34 |
| 2004-12-14 | 6.96 |
| 2004-12-13 | 5.45 |
| 2004-12-10 | 5.45 |
| 2004-12-09 | 6.21 |
| 2004-12-08 | 6.58 |
| 2004-12-07 | 8.10 |
| 2004-12-06 | 7.72 |
| 2004-12-03 | 7.34 |
| 2004-12-02 | 8.47 |
| 2004-12-01 | 6.96 |
| 2004-11-30 | 7.34 |
| 2004-11-29 | 6.58 |
| 2004-11-26 | 5.45 |
| 2004-11-25 | 5.45 |
| 2004-11-24 | 6.21 |
| 2004-11-23 | 6.21 |
| 2004-11-22 | 4.32 |
| 2004-11-19 | 4.69 |
| 2004-11-18 | 4.32 |
| 2004-11-17 | 4.69 |
| 2004-11-16 | 3.94 |
| 2004-11-15 | 5.07 |
| 2004-11-12 | 4.32 |
| 2004-11-11 | 3.18 |
| 2004-11-10 | 3.18 |
| 2004-11-09 | 2.43 |
| 2004-11-08 | 2.43 |
| 2004-11-05 | 2.05 |
| 2004-11-04 | 1.29 |
| 2004-11-03 | 1.29 |
| 2004-11-02 | 1.29 |
| 2004-11-01 | -0.60 |
| 2004-10-29 | -0.60 |
| 2004-10-28 | -0.22 |
| 2004-10-27 | -2.45 |
| 2004-10-26 | -2.82 |
| 2004-10-25 | -3.19 |
| 2004-10-21 | -1.33 |
| 2004-10-20 | -1.70 |
| 2004-10-19 | -0.22 |
| 2004-10-18 | -1.70 |
| 2004-10-15 | -0.96 |
| 2004-10-14 | -1.33 |
| 2004-10-13 | -0.59 |
| 2004-10-12 | 0.15 |
| 2004-10-11 | 0.15 |
| 2004-10-08 | -0.22 |
| 2004-10-07 | 1.26 |
| 2004-10-06 | 0.89 |
| 2004-10-05 | 0.89 |
| 2004-10-04 | 0.89 |
| 2004-09-30 | -0.59 |
| 2004-09-28 | -2.07 |
| 2004-09-27 | -2.07 |
| 2004-09-24 | -0.96 |
| 2004-09-23 | 0.52 |
| 2004-09-22 | 0.52 |
| 2004-09-21 | 0.52 |
| 2004-09-20 | -0.22 |
| 2004-09-17 | 0.15 |
| 2004-09-16 | -0.22 |
| 2004-09-15 | -1.33 |
| 2004-09-14 | -0.59 |
| 2004-09-13 | -0.96 |
| 2004-09-10 | -2.07 |
| 2004-09-09 | -2.45 |
| 2004-09-08 | -1.33 |
| 2004-09-07 | -0.96 |
| 2004-09-06 | -0.96 |
| 2004-09-03 | -2.07 |
| 2004-09-02 | -1.70 |
| 2004-09-01 | -2.07 |
| 2004-08-31 | -2.45 |
| 2004-08-30 | -2.45 |
| 2004-08-27 | -3.56 |
| 2004-08-26 | -3.56 |
| 2004-08-25 | -3.56 |
| 2004-08-24 | -4.30 |
| 2004-08-23 | -6.53 |
| 2004-08-20 | -6.90 |
| 2004-08-19 | -6.15 |
| 2004-08-18 | -8.01 |
| 2004-08-17 | -7.64 |
| 2004-08-16 | -8.01 |
| 2004-08-13 | -7.27 |
| 2004-08-12 | -6.53 |
| 2004-08-11 | -7.27 |
| 2004-08-10 | -6.90 |
| 2004-08-09 | -6.15 |
| 2004-08-06 | -6.15 |
| 2004-08-05 | -5.41 |
| 2004-08-04 | -7.64 |
| 2004-08-03 | -7.64 |
| 2004-08-02 | -8.38 |
| 2004-07-30 | -7.64 |
| 2004-07-29 | -8.38 |
| 2004-07-28 | -7.27 |
| 2004-07-27 | -7.64 |
| 2004-07-26 | -7.27 |
| 2004-07-23 | -6.53 |
| 2004-07-22 | -7.27 |
| 2004-07-21 | -6.90 |
| 2004-07-20 | -8.75 |
| 2004-07-19 | -8.75 |
| 2004-07-16 | -8.75 |
| 2004-07-15 | -9.86 |
| 2004-07-14 | -9.86 |
| 2004-07-13 | -8.75 |
| 2004-07-12 | -8.01 |
| 2004-07-09 | -8.01 |
| 2004-07-08 | -8.75 |
| 2004-07-07 | -7.27 |
| 2004-07-06 | -7.27 |
| 2004-07-05 | -8.01 |
| 2004-07-02 | -8.01 |
| 2004-06-30 | -7.64 |
| 2004-06-29 | -8.75 |
| 2004-06-28 | -8.01 |
| 2004-06-25 | -8.38 |
| 2004-06-24 | -8.38 |
| 2004-06-23 | -10.61 |
| 2004-06-21 | -10.61 |
| 2004-06-18 | -10.98 |
| 2004-06-17 | -8.75 |
| 2004-06-16 | -8.38 |
| 2004-06-15 | -9.12 |
| 2004-06-14 | -9.12 |
| 2004-06-11 | -6.53 |
| 2004-06-10 | -6.15 |
| 2004-06-09 | -7.27 |
| 2004-06-08 | -7.27 |
| 2004-06-07 | -6.90 |
| 2004-06-04 | -9.86 |
| 2004-06-03 | -10.61 |
| 2004-06-02 | -8.01 |
| 2004-06-01 | -8.75 |
| 2004-05-31 | -8.38 |
| 2004-05-28 | -8.75 |
| 2004-05-27 | -9.86 |
| 2004-05-25 | -12.09 |
| 2004-05-24 | -12.46 |
| 2004-05-21 | -12.83 |
| 2004-05-20 | -14.69 |
| 2004-05-19 | -13.94 |
| 2004-05-18 | -16.91 |
| 2004-05-17 | -18.02 |
| 2004-05-14 | -15.43 |
| 2004-05-13 | -14.32 |
| 2004-05-12 | -13.94 |
| 2004-05-11 | -13.57 |
| 2004-05-10 | -13.94 |
| 2004-05-07 | -10.98 |
| 2004-05-06 | -10.61 |
| 2004-05-05 | -10.98 |
| 2004-05-04 | -9.49 |
| 2004-05-03 | -11.35 |
| 2004-04-30 | -10.61 |
| 2004-04-29 | -10.61 |
| 2004-04-28 | -9.27 |
| 2004-04-27 | -8.90 |
| 2004-04-26 | -9.27 |
| 2004-04-23 | -7.44 |
| 2004-04-22 | -9.27 |
| 2004-04-21 | -8.90 |
| 2004-04-20 | -7.81 |
| 2004-04-19 | -7.44 |
| 2004-04-16 | -7.44 |
| 2004-04-15 | -7.08 |
| 2004-04-14 | -5.61 |
| 2004-04-13 | -2.69 |
| 2004-04-08 | -3.78 |
| 2004-04-07 | -3.78 |
| 2004-04-06 | -3.78 |
| 2004-04-02 | -5.25 |
| 2004-04-01 | -5.98 |
| 2004-03-31 | -5.61 |
| 2004-03-30 | -5.61 |
| 2004-03-29 | -7.08 |
| 2004-03-26 | -7.08 |
| 2004-03-25 | -6.71 |
| 2004-03-24 | -5.61 |
| 2004-03-23 | -6.34 |
| 2004-03-22 | -7.08 |
| 2004-03-19 | -5.61 |
| 2004-03-18 | -4.88 |
| 2004-03-17 | -3.78 |
| 2004-03-16 | -4.51 |
| 2004-03-15 | -4.88 |
| 2004-03-12 | -4.51 |
| 2004-03-11 | -3.78 |
| 2004-03-10 | -2.69 |
| 2004-03-09 | -1.22 |
| 2004-03-08 | -0.12 |
| 2004-03-05 | -1.22 |
| 2004-03-04 | -0.86 |
| 2004-03-03 | -0.86 |
| 2004-03-02 | 1.34 |
| 2004-03-01 | 2.44 |
| 2004-02-27 | 2.80 |
| 2004-02-26 | 0.61 |
| 2004-02-25 | 0.24 |
| 2004-02-24 | 1.70 |
| 2004-02-23 | 1.34 |
| 2004-02-20 | 2.44 |
| 2004-02-19 | 2.07 |
| 2004-02-18 | 2.80 |
| 2004-02-17 | 2.07 |
| 2004-02-16 | 2.07 |
| 2004-02-13 | 0.97 |
| 2004-02-12 | 0.61 |
| 2004-02-11 | -0.49 |
| 2004-02-10 | -0.49 |
| 2004-02-09 | -0.12 |
| 2004-02-06 | -1.95 |
| 2004-02-05 | -3.78 |
| 2004-02-04 | -3.78 |
| 2004-02-03 | -3.42 |
| 2004-02-02 | -4.15 |
| 2004-01-30 | -1.95 |
| 2004-01-29 | -1.95 |
| 2004-01-28 | -1.22 |
| 2004-01-27 | 1.34 |
| 2004-01-26 | 0.97 |
| 2004-01-21 | 1.34 |
| 2004-01-20 | -0.49 |
| 2004-01-19 | -1.95 |
| 2004-01-16 | -3.05 |
| 2004-01-15 | -2.32 |
| 2004-01-14 | -1.95 |
| 2004-01-13 | -1.22 |
| 2004-01-12 | -1.59 |
| 2004-01-09 | -1.59 |
| 2004-01-08 | -3.05 |
| 2004-01-07 | -3.42 |
| 2004-01-06 | -4.15 |
| 2004-01-05 | -4.15 |
| 2004-01-02 | -5.98 |
| 2003-12-31 | -6.71 |
| 2003-12-30 | -7.81 |
| 2003-12-29 | -8.54 |
| 2003-12-24 | -8.17 |
| 2003-12-23 | -8.17 |
| 2003-12-22 | -8.17 |
| 2003-12-19 | -8.90 |
| 2003-12-18 | -10.00 |
| 2003-12-17 | -10.37 |
| 2003-12-16 | -9.27 |
| 2003-12-15 | -8.17 |
| 2003-12-12 | -6.71 |
| 2003-12-11 | -7.44 |
| 2003-12-10 | -8.54 |
| 2003-12-09 | -8.54 |
| 2003-12-08 | -10.37 |
| 2003-12-05 | -9.27 |
| 2003-12-04 | -9.27 |
| 2003-12-03 | -8.90 |
| 2003-12-02 | -8.54 |
| 2003-12-01 | -8.17 |
| 2003-11-28 | -9.27 |
| 2003-11-27 | -10.37 |
| 2003-11-26 | -11.10 |
| 2003-11-25 | -11.47 |
| 2003-11-24 | -12.93 |
| 2003-11-21 | -13.29 |
| 2003-11-20 | -12.93 |
| 2003-11-19 | -12.20 |
| 2003-11-18 | -11.47 |
| 2003-11-17 | -11.83 |
| 2003-11-14 | -10.37 |
| 2003-11-13 | -10.37 |
| 2003-11-12 | -11.83 |
| 2003-11-11 | -11.83 |
| 2003-11-10 | -10.37 |
| 2003-11-07 | -10.00 |
| 2003-11-06 | -10.73 |
| 2003-11-05 | -8.90 |
| 2003-11-04 | -8.54 |
| 2003-11-03 | -8.90 |
| 2003-10-31 | -10.73 |
| 2003-10-30 | -10.73 |
| 2003-10-29 | -10.51 |
| 2003-10-28 | -11.23 |
| 2003-10-27 | -14.11 |
| 2003-10-24 | -13.75 |
| 2003-10-23 | -13.75 |
| 2003-10-22 | -10.51 |
| 2003-10-21 | -10.51 |
| 2003-10-20 | -10.87 |
| 2003-10-17 | -11.59 |
| 2003-10-16 | -12.31 |
| 2003-10-15 | -11.95 |
| 2003-10-14 | -12.67 |
| 2003-10-13 | -11.95 |
| 2003-10-10 | -12.67 |
| 2003-10-09 | -13.75 |
| 2003-10-08 | -14.11 |
| 2003-10-07 | -13.75 |
| 2003-10-06 | -13.75 |
| 2003-10-03 | -14.11 |
| 2003-10-02 | -15.19 |
| 2003-09-30 | -17.70 |
| 2003-09-29 | -18.06 |
| 2003-09-26 | -17.34 |
| 2003-09-25 | -16.62 |
| 2003-09-24 | -17.34 |
| 2003-09-23 | -19.86 |
| 2003-09-22 | -20.22 |
| 2003-09-19 | -19.50 |
| 2003-09-18 | -18.78 |
| 2003-09-17 | -18.42 |
| 2003-09-16 | -19.14 |
| 2003-09-15 | -19.14 |
| 2003-09-11 | -20.22 |
| 2003-09-10 | -20.58 |
| 2003-09-09 | -19.14 |
| 2003-09-08 | -18.42 |
| 2003-09-05 | -18.42 |
| 2003-09-04 | -18.42 |
| 2003-09-03 | -18.42 |
| 2003-09-02 | -19.86 |
| 2003-09-01 | -19.86 |
| 2003-08-29 | -20.22 |
| 2003-08-28 | -21.30 |
| 2003-08-27 | -22.01 |
| 2003-08-26 | -21.30 |
| 2003-08-25 | -21.30 |
| 2003-08-22 | -21.30 |
| 2003-08-21 | -22.01 |
| 2003-08-20 | -23.45 |
| 2003-08-19 | -23.45 |
| 2003-08-18 | -23.81 |
| 2003-08-15 | -24.17 |
| 2003-08-14 | -24.89 |
| 2003-08-13 | -25.25 |
| 2003-08-12 | -26.33 |
| 2003-08-11 | -26.33 |
| 2003-08-08 | -27.76 |
| 2003-08-07 | -27.41 |
| 2003-08-06 | -27.41 |
| 2003-08-05 | -25.97 |
| 2003-08-04 | -25.97 |
| 2003-08-01 | -25.61 |
| 2003-07-31 | -26.69 |
| 2003-07-30 | -26.69 |
| 2003-07-29 | -25.61 |
| 2003-07-28 | -25.97 |
| 2003-07-25 | -27.76 |
| 2003-07-24 | -27.76 |
| 2003-07-23 | -28.12 |
| 2003-07-22 | -27.41 |
| 2003-07-21 | -26.69 |
| 2003-07-18 | -25.97 |
| 2003-07-17 | -26.69 |
| 2003-07-16 | -25.97 |
| 2003-07-15 | -26.69 |
| 2003-07-14 | -26.33 |
| 2003-07-11 | -27.41 |
| 2003-07-10 | -27.41 |
| 2003-07-09 | -27.05 |
| 2003-07-08 | -27.41 |
| 2003-07-07 | -28.12 |
| 2003-07-04 | -29.92 |
| 2003-07-03 | -30.28 |
| 2003-07-02 | -30.28 |
| 2003-06-30 | -30.64 |
| 2003-06-27 | -29.56 |
| 2003-06-26 | -29.92 |
| 2003-06-25 | -29.56 |
| 2003-06-24 | -29.56 |
| 2003-06-23 | -28.84 |
| 2003-06-20 | -27.76 |
| 2003-06-19 | -27.76 |
| 2003-06-18 | -27.76 |
| 2003-06-17 | -27.41 |
| 2003-06-16 | -28.48 |
| 2003-06-13 | -28.48 |
| 2003-06-12 | -29.20 |
| 2003-06-11 | -29.56 |
| 2003-06-10 | -29.56 |
| 2003-06-09 | -29.20 |
| 2003-06-06 | -28.84 |
| 2003-06-05 | -30.28 |
| 2003-06-03 | -29.56 |
| 2003-06-02 | -30.28 |
| 2003-05-30 | -31.00 |
| 2003-05-29 | -31.00 |
| 2003-05-28 | -30.64 |
| 2003-05-27 | -31.36 |
| 2003-05-26 | -31.00 |
| 2003-05-23 | -32.44 |
| 2003-05-22 | -33.51 |
| 2003-05-21 | -34.23 |
| 2003-05-20 | -34.23 |
| 2003-05-19 | -34.23 |
| 2003-05-16 | -33.87 |
| 2003-05-15 | -33.51 |
| 2003-05-14 | -33.51 |
| 2003-05-13 | -33.87 |
| 2003-05-12 | -33.51 |
| 2003-05-09 | -34.59 |
| 2003-05-07 | -35.67 |
| 2003-05-06 | -35.67 |
| 2003-05-05 | -35.67 |
| 2003-05-02 | -36.39 |
| 2003-04-30 | -36.75 |
| 2003-04-29 | -36.75 |
| 2003-04-28 | -38.83 |
| 2003-04-25 | -39.18 |
| 2003-04-24 | -39.18 |
| 2003-04-23 | -38.83 |
| 2003-04-22 | -38.13 |
| 2003-04-17 | -38.48 |
| 2003-04-16 | -37.78 |
| 2003-04-15 | -37.78 |
| 2003-04-14 | -38.48 |
| 2003-04-11 | -37.78 |
| 2003-04-10 | -38.13 |
| 2003-04-09 | -37.78 |
| 2003-04-08 | -36.72 |
| 2003-04-07 | -35.67 |
| 2003-04-04 | -36.72 |
| 2003-04-03 | -37.78 |
| 2003-04-02 | -37.43 |
| 2003-04-01 | -38.13 |
| 2003-03-31 | -37.78 |
| 2003-03-28 | -36.72 |
| 2003-03-27 | -36.37 |
| 2003-03-26 | -35.32 |
| 2003-03-25 | -35.32 |
| 2003-03-24 | -34.97 |
| 2003-03-21 | -34.26 |
| 2003-03-20 | -34.26 |
| 2003-03-19 | -34.62 |
| 2003-03-18 | -36.02 |
| 2003-03-17 | -37.43 |
| 2003-03-14 | -36.37 |
| 2003-03-13 | -37.78 |
| 2003-03-12 | -37.08 |
| 2003-03-11 | -37.08 |
| 2003-03-10 | -37.43 |
| 2003-03-07 | -36.72 |
| 2003-03-06 | -36.37 |
| 2003-03-05 | -35.32 |
| 2003-03-04 | -34.97 |
| 2003-03-03 | -34.26 |
| 2003-02-28 | -35.67 |
| 2003-02-27 | -34.97 |
| 2003-02-26 | -35.32 |
| 2003-02-25 | -35.32 |
| 2003-02-24 | -34.97 |
| 2003-02-21 | -34.97 |
| 2003-02-20 | -33.56 |
| 2003-02-19 | -33.56 |
| 2003-02-18 | -33.56 |
| 2003-02-17 | -33.91 |
| 2003-02-14 | -34.97 |
| 2003-02-13 | -35.32 |
| 2003-02-12 | -33.91 |
| 2003-02-11 | -35.32 |
| 2003-02-10 | -35.32 |
| 2003-02-07 | -35.32 |
| 2003-02-06 | -35.67 |
| 2003-02-05 | -34.97 |
| 2003-02-04 | -34.62 |
| 2003-01-30 | -34.62 |
| 2003-01-29 | -34.97 |
| 2003-01-28 | -34.26 |
| 2003-01-27 | -34.62 |
| 2003-01-24 | -33.56 |
| 2003-01-23 | -32.15 |
| 2003-01-22 | -32.51 |
| 2003-01-21 | -32.51 |
| 2003-01-20 | -32.51 |
| 2003-01-17 | -31.80 |
| 2003-01-16 | -31.45 |
| 2003-01-15 | -30.05 |
| 2003-01-14 | -30.75 |
| 2003-01-13 | -30.40 |
| 2003-01-10 | -31.10 |
| 2003-01-09 | -31.45 |
| 2003-01-08 | -31.45 |
| 2003-01-07 | -31.80 |
| 2003-01-06 | -31.80 |
| 2003-01-03 | -32.15 |
| 2003-01-02 | -34.26 |
| 2002-12-31 | -33.91 |
| 2002-12-30 | -34.26 |
| 2002-12-27 | -33.21 |
| 2002-12-24 | -32.51 |
| 2002-12-23 | -32.15 |
| 2002-12-20 | -31.80 |
| 2002-12-19 | -32.51 |
| 2002-12-18 | -32.51 |
| 2002-12-17 | -31.10 |
| 2002-12-16 | -31.80 |
| 2002-12-13 | -31.10 |
| 2002-12-12 | -30.75 |
| 2002-12-11 | -30.75 |
| 2002-12-10 | -30.75 |
| 2002-12-09 | -30.05 |
| 2002-12-06 | -29.34 |
| 2002-12-05 | -29.34 |
| 2002-12-04 | -29.69 |
| 2002-12-03 | -27.58 |
| 2002-12-02 | -27.94 |
| 2002-11-29 | -28.64 |
| 2002-11-28 | -28.64 |
| 2002-11-27 | -29.69 |
| 2002-11-26 | -29.34 |
| 2002-11-25 | -28.64 |
| 2002-11-22 | -28.99 |
| 2002-11-21 | -29.69 |
| 2002-11-20 | -29.69 |
| 2002-11-19 | -30.05 |
| 2002-11-18 | -30.40 |
| 2002-11-15 | -30.40 |
| 2002-11-14 | -31.45 |
| 2002-11-13 | -32.51 |
| 2002-11-12 | -32.51 |
| 2002-11-11 | -32.86 |
| 2002-11-08 | -31.10 |
| 2002-11-07 | -30.75 |
| 2002-11-06 | -31.45 |
| 2002-11-05 | -31.80 |
| 2002-11-04 | -31.45 |
| 2002-11-01 | -33.91 |
| 2002-10-31 | -33.21 |
| 2002-10-30 | -32.29 |
| 2002-10-29 | -31.95 |
| 2002-10-28 | -30.57 |
| 2002-10-25 | -31.60 |
| 2002-10-24 | -30.91 |
| 2002-10-23 | -30.91 |
| 2002-10-22 | -32.64 |
| 2002-10-21 | -32.64 |
| 2002-10-18 | -32.29 |
| 2002-10-17 | -32.64 |
| 2002-10-16 | -33.33 |
| 2002-10-15 | -34.37 |
| 2002-10-11 | -36.79 |
| 2002-10-10 | -37.48 |
| 2002-10-09 | -36.79 |
| 2002-10-08 | -36.44 |
| 2002-10-07 | -37.13 |
| 2002-10-04 | -36.44 |
| 2002-10-03 | -36.79 |
| 2002-10-02 | -35.40 |
| 2002-09-30 | -36.09 |
| 2002-09-27 | -34.71 |
| 2002-09-26 | -34.71 |
| 2002-09-25 | -35.75 |
| 2002-09-24 | -35.06 |
| 2002-09-23 | -34.71 |
| 2002-09-20 | -34.37 |
| 2002-09-19 | -33.33 |
| 2002-09-18 | -33.68 |
| 2002-09-17 | -31.60 |
| 2002-09-16 | -32.99 |
| 2002-09-13 | -32.29 |
| 2002-09-12 | -30.22 |
| 2002-09-11 | -30.91 |
| 2002-09-10 | -30.57 |
| 2002-09-09 | -31.60 |
| 2002-09-06 | -31.60 |
| 2002-09-05 | -31.60 |
| 2002-09-04 | -30.91 |
| 2002-09-03 | -31.26 |
| 2002-09-02 | -30.57 |
| 2002-08-30 | -29.19 |
| 2002-08-29 | -29.19 |
| 2002-08-28 | -29.19 |
| 2002-08-27 | -28.50 |
| 2002-08-26 | -28.15 |
| 2002-08-23 | -27.80 |
| 2002-08-22 | -27.11 |
| 2002-08-21 | -27.11 |
| 2002-08-20 | -27.46 |
| 2002-08-19 | -28.50 |
| 2002-08-16 | -28.50 |
| 2002-08-15 | -28.84 |
| 2002-08-14 | -30.57 |
| 2002-08-13 | -29.19 |
| 2002-08-12 | -30.91 |
| 2002-08-09 | -29.88 |
| 2002-08-08 | -30.91 |
| 2002-08-07 | -30.22 |
| 2002-08-06 | -32.29 |
| 2002-08-05 | -31.26 |
| 2002-08-02 | -30.57 |
| 2002-08-01 | -29.19 |
| 2002-07-31 | -28.50 |
| 2002-07-30 | -29.19 |
| 2002-07-29 | -30.91 |
| 2002-07-26 | -31.95 |
| 2002-07-25 | -30.91 |
| 2002-07-24 | -30.22 |
| 2002-07-23 | -28.15 |
| 2002-07-22 | -29.53 |
| 2002-07-19 | -27.80 |
| 2002-07-18 | -27.11 |
| 2002-07-17 | -28.15 |
| 2002-07-16 | -27.11 |
| 2002-07-15 | -26.08 |
| 2002-07-12 | -25.73 |
| 2002-07-11 | -26.42 |
| 2002-07-10 | -24.70 |
| 2002-07-09 | -24.35 |
| 2002-07-08 | -25.04 |
| 2002-07-05 | -24.35 |
| 2002-07-04 | -25.04 |
| 2002-07-03 | -26.08 |
| 2002-07-02 | -26.77 |
| 2002-06-28 | -26.08 |
| 2002-06-27 | -27.11 |
| 2002-06-26 | -27.80 |
| 2002-06-25 | -26.08 |
| 2002-06-24 | -25.73 |
| 2002-06-21 | -26.42 |
| 2002-06-20 | -25.04 |
| 2002-06-19 | -25.39 |
| 2002-06-18 | -24.35 |
| 2002-06-17 | -24.35 |
| 2002-06-14 | -23.31 |
| 2002-06-13 | -22.28 |
| 2002-06-12 | -21.93 |
| 2002-06-11 | -22.28 |
| 2002-06-10 | -21.59 |
| 2002-06-07 | -21.59 |
| 2002-06-06 | -20.90 |
| 2002-06-05 | -20.90 |
| 2002-06-04 | -20.90 |
| 2002-06-03 | -21.24 |
| 2002-05-31 | -20.90 |
| 2002-05-30 | -20.90 |
| 2002-05-29 | -20.55 |
| 2002-05-28 | -19.86 |
| 2002-05-27 | -19.17 |
| 2002-05-24 | -19.17 |
| 2002-05-23 | -19.51 |
| 2002-05-22 | -18.13 |
| 2002-05-21 | -18.48 |
| 2002-05-17 | -16.75 |
| 2002-05-16 | -17.79 |
| 2002-05-15 | -17.44 |
| 2002-05-14 | -18.82 |
| 2002-05-13 | -18.48 |
| 2002-05-10 | -19.17 |
| 2002-05-09 | -18.82 |
| 2002-05-08 | -18.82 |
| 2002-05-07 | -18.13 |
| 2002-05-06 | -18.82 |
| 2002-05-03 | -18.48 |
| 2002-05-02 | -18.48 |
| 2002-04-30 | -20.55 |
| 2002-04-29 | -21.24 |
| 2002-04-26 | -21.24 |
| 2002-04-25 | -21.24 |
| 2002-04-24 | -20.90 |
| 2002-04-23 | -21.58 |
| 2002-04-22 | -22.95 |
| 2002-04-19 | -22.26 |
| 2002-04-18 | -22.26 |
| 2002-04-17 | -22.95 |
| 2002-04-16 | -25.33 |
| 2002-04-15 | -25.67 |
| 2002-04-12 | -26.01 |
| 2002-04-11 | -25.67 |
| 2002-04-10 | -26.36 |
| 2002-04-09 | -25.67 |
| 2002-04-08 | -26.01 |
| 2002-04-04 | -25.33 |
| 2002-04-03 | -24.99 |
| 2002-04-02 | -24.65 |
| 2002-03-28 | -23.63 |
| 2002-03-27 | -23.97 |
| 2002-03-26 | -25.33 |
| 2002-03-25 | -24.99 |
| 2002-03-22 | -24.99 |
| 2002-03-21 | -24.99 |
| 2002-03-20 | -23.97 |
| 2002-03-19 | -22.95 |
| 2002-03-18 | -22.95 |
| 2002-03-15 | -23.29 |
| 2002-03-14 | -22.60 |
| 2002-03-13 | -23.29 |
| 2002-03-12 | -22.60 |
| 2002-03-11 | -22.60 |
| 2002-03-08 | -23.29 |
| 2002-03-07 | -23.29 |
| 2002-03-06 | -24.65 |
| 2002-03-05 | -24.65 |
| 2002-03-04 | -26.70 |
| 2002-03-01 | -28.40 |
| 2002-02-28 | -28.06 |
| 2002-02-27 | -26.70 |
| 2002-02-26 | -27.38 |
| 2002-02-25 | -28.06 |
| 2002-02-22 | -27.04 |
| 2002-02-21 | -25.67 |
| 2002-02-20 | -26.36 |
| 2002-02-19 | -25.67 |
| 2002-02-18 | -24.65 |
| 2002-02-15 | -24.99 |
| 2002-02-11 | -25.67 |
| 2002-02-08 | -27.72 |
| 2002-02-07 | -28.40 |
| 2002-02-06 | -27.38 |
| 2002-02-05 | -27.04 |
| 2002-02-04 | -26.36 |
| 2002-02-01 | -26.36 |
| 2002-01-31 | -26.70 |
| 2002-01-30 | -26.01 |
| 2002-01-29 | -24.31 |
| 2002-01-28 | -26.01 |
| 2002-01-25 | -26.01 |
| 2002-01-24 | -26.36 |
| 2002-01-23 | -26.36 |
| 2002-01-22 | -26.01 |
| 2002-01-21 | -24.65 |
| 2002-01-18 | -24.99 |
| 2002-01-17 | -24.31 |
| 2002-01-16 | -24.99 |
| 2002-01-15 | -24.31 |
| 2002-01-14 | -22.95 |
| 2002-01-11 | -23.63 |
| 2002-01-10 | -22.95 |
| 2002-01-09 | -21.58 |
| 2002-01-08 | -19.88 |
| 2002-01-07 | -18.85 |
| 2002-01-04 | -19.54 |
| 2002-01-03 | -21.92 |
| 2002-01-02 | -22.26 |
| 2001-12-31 | -21.92 |
| 2001-12-28 | -21.92 |
| 2001-12-27 | -21.92 |
| 2001-12-24 | -23.29 |
| 2001-12-21 | -23.29 |
| 2001-12-20 | -20.90 |
| 2001-12-19 | -21.24 |
| 2001-12-18 | -21.24 |
| 2001-12-17 | -21.58 |
| 2001-12-14 | -21.24 |
| 2001-12-13 | -20.90 |
| 2001-12-12 | -18.85 |
| 2001-12-11 | -19.54 |
| 2001-12-10 | -19.20 |
| 2001-12-07 | -18.85 |
| 2001-12-06 | -19.88 |
| 2001-12-05 | -19.88 |
| 2001-12-04 | -21.92 |
| 2001-12-03 | -23.63 |
| 2001-11-30 | -22.60 |
| 2001-11-29 | -23.97 |
| 2001-11-28 | -24.31 |
| 2001-11-27 | -23.29 |
| 2001-11-26 | -22.26 |
| 2001-11-23 | -22.26 |
| 2001-11-22 | -22.95 |
| 2001-11-21 | -23.29 |
| 2001-11-20 | -22.95 |
| 2001-11-19 | -22.26 |
| 2001-11-16 | -22.95 |
| 2001-11-15 | -23.29 |
| 2001-11-14 | -24.99 |
| 2001-11-13 | -26.70 |
| 2001-11-12 | -27.72 |
| 2001-11-09 | -27.72 |
| 2001-11-08 | -27.72 |
| 2001-11-07 | -29.76 |
| 2001-11-06 | -29.08 |
| 2001-11-05 | -28.74 |
| 2001-11-02 | -30.45 |
| 2001-11-01 | -30.45 |
| 2001-10-31 | -31.13 |
| 2001-10-30 | -31.33 |
| 2001-10-29 | -30.33 |
| 2001-10-26 | -28.99 |
| 2001-10-24 | -30.33 |
| 2001-10-23 | -29.99 |
| 2001-10-22 | -33.34 |
| 2001-10-19 | -32.67 |
| 2001-10-18 | -32.34 |
| 2001-10-17 | -29.66 |
| 2001-10-16 | -31.00 |
| 2001-10-15 | -30.66 |
| 2001-10-12 | -29.99 |
| 2001-10-11 | -28.32 |
| 2001-10-10 | -29.99 |
| 2001-10-09 | -29.32 |
| 2001-10-08 | -32.00 |
| 2001-10-05 | -29.99 |
| 2001-10-04 | -29.99 |
| 2001-10-03 | -32.67 |
| 2001-09-28 | -32.34 |
| 2001-09-27 | -34.68 |
| 2001-09-26 | -36.02 |
| 2001-09-25 | -37.36 |
| 2001-09-24 | -37.03 |
| 2001-09-21 | -39.37 |
| 2001-09-20 | -36.69 |
| 2001-09-19 | -34.68 |
| 2001-09-18 | -36.69 |
| 2001-09-17 | -36.36 |
| 2001-09-14 | -34.35 |
| 2001-09-13 | -34.35 |
| 2001-09-12 | -35.35 |
| 2001-09-11 | -28.99 |
| 2001-09-10 | -29.32 |
| 2001-09-07 | -29.32 |
| 2001-09-06 | -26.98 |
| 2001-09-05 | -25.64 |
| 2001-09-04 | -23.96 |
| 2001-09-03 | -25.30 |
| 2001-08-31 | -24.63 |
| 2001-08-30 | -22.62 |
| 2001-08-29 | -23.63 |
| 2001-08-28 | -22.96 |
| 2001-08-27 | -23.63 |
| 2001-08-24 | -24.30 |
| 2001-08-23 | -22.96 |
| 2001-08-22 | -23.96 |
| 2001-08-21 | -22.62 |
| 2001-08-20 | -22.29 |
| 2001-08-17 | -20.28 |
| 2001-08-16 | -19.94 |
| 2001-08-15 | -17.93 |
| 2001-08-14 | -18.94 |
| 2001-08-13 | -20.95 |
| 2001-08-10 | -20.28 |
| 2001-08-09 | -20.61 |
| 2001-08-08 | -19.27 |
| 2001-08-07 | -18.60 |
| 2001-08-06 | -17.60 |
| 2001-08-03 | -16.93 |
| 2001-08-02 | -15.92 |
| 2001-08-01 | -15.59 |
| 2001-07-31 | -16.93 |
| 2001-07-30 | -17.93 |
| 2001-07-27 | -17.93 |
| 2001-07-26 | -18.60 |
| 2001-07-24 | -17.60 |
| 2001-07-23 | -17.26 |
| 2001-07-20 | -17.26 |
| 2001-07-19 | -16.93 |
| 2001-07-18 | -15.92 |
| 2001-07-17 | -15.59 |
| 2001-07-16 | -14.92 |
| 2001-07-13 | -14.59 |
| 2001-07-12 | -14.25 |
| 2001-07-11 | -15.26 |
| 2001-07-10 | -13.92 |
| 2001-07-09 | -14.25 |
| 2001-07-05 | -12.24 |
| 2001-07-04 | -11.24 |
| 2001-07-03 | -11.24 |
| 2001-06-29 | -11.57 |
| 2001-06-28 | -13.25 |
| 2001-06-27 | -11.91 |
| 2001-06-26 | -12.24 |
| 2001-06-22 | -10.90 |
| 2001-06-21 | -10.57 |
| 2001-06-20 | -12.58 |
| 2001-06-19 | -11.24 |
| 2001-06-18 | -12.58 |
| 2001-06-15 | -11.57 |
| 2001-06-14 | -10.57 |
| 2001-06-13 | -8.22 |
| 2001-06-12 | -8.56 |
| 2001-06-11 | -7.89 |
| 2001-06-08 | -6.88 |
| 2001-06-07 | -7.55 |
| 2001-06-06 | -8.56 |
| 2001-06-05 | -9.23 |
| 2001-06-04 | -10.90 |
| 2001-06-01 | -10.90 |
| 2001-05-31 | -11.24 |
| 2001-05-30 | -9.56 |
| 2001-05-29 | -8.22 |
| 2001-05-28 | -7.55 |
| 2001-05-25 | -7.22 |
| 2001-05-24 | -6.88 |
| 2001-05-23 | -6.88 |
| 2001-05-22 | -6.55 |
| 2001-05-21 | -7.55 |
| 2001-05-18 | -8.89 |
| 2001-05-17 | -8.22 |
| 2001-05-16 | -9.90 |
| 2001-05-15 | -10.23 |
| 2001-05-14 | -10.90 |
| 2001-05-11 | -8.56 |
| 2001-05-10 | -8.56 |
| 2001-05-09 | -8.89 |
| 2001-05-08 | -9.23 |
| 2001-05-07 | -8.22 |
| 2001-05-04 | -9.90 |
| 2001-05-03 | -8.22 |
| 2001-05-02 | -7.55 |
| 2001-04-27 | -9.90 |
| 2001-04-26 | -10.57 |
| 2001-04-25 | -10.97 |
| 2001-04-24 | -11.30 |
| 2001-04-23 | -10.64 |
| 2001-04-20 | -9.97 |
| 2001-04-19 | -9.31 |
| 2001-04-18 | -13.28 |
| 2001-04-17 | -15.27 |
| 2001-04-12 | -12.95 |
| 2001-04-11 | -14.94 |
| 2001-04-10 | -17.92 |
| 2001-04-09 | -17.92 |
| 2001-04-06 | -16.59 |
| 2001-04-04 | -18.58 |
| 2001-04-03 | -15.60 |
| 2001-04-02 | -14.61 |
| 2001-03-30 | -14.61 |
| 2001-03-29 | -14.94 |
| 2001-03-28 | -13.62 |
| 2001-03-27 | -14.94 |
| 2001-03-26 | -12.62 |
| 2001-03-23 | -15.27 |
| 2001-03-22 | -15.27 |
| 2001-03-21 | -11.63 |
| 2001-03-20 | -11.30 |
| 2001-03-19 | -9.64 |
| 2001-03-16 | -9.31 |
| 2001-03-15 | -9.31 |
| 2001-03-14 | -10.31 |
| 2001-03-13 | -9.64 |
| 2001-03-12 | -7.99 |
| 2001-03-09 | -5.34 |
| 2001-03-08 | -5.34 |
| 2001-03-07 | -5.67 |
| 2001-03-06 | -4.68 |
| 2001-03-05 | -5.67 |
| 2001-03-02 | -6.33 |
| 2001-03-01 | -4.35 |
| 2001-02-28 | -1.37 |
| 2001-02-27 | -1.37 |
| 2001-02-26 | 0.95 |
| 2001-02-23 | 1.28 |
| 2001-02-22 | 0.62 |
| 2001-02-21 | 2.27 |
| 2001-02-20 | 3.60 |
| 2001-02-19 | 3.26 |
| 2001-02-16 | 3.93 |
| 2001-02-15 | 4.92 |
| 2001-02-14 | 5.25 |
| 2001-02-13 | 5.58 |
| 2001-02-12 | 3.93 |
| 2001-02-09 | 5.58 |
| 2001-02-08 | 5.58 |
| 2001-02-07 | 6.57 |
| 2001-02-06 | 5.25 |
| 2001-02-05 | 5.25 |
| 2001-02-02 | 6.91 |
| 2001-02-01 | 6.91 |
| 2001-01-31 | 6.24 |
| 2001-01-30 | 5.58 |
| 2001-01-29 | 6.91 |
| 2001-01-23 | 6.24 |
| 2001-01-22 | 6.24 |
| 2001-01-19 | 5.58 |
| 2001-01-18 | 2.60 |
| 2001-01-17 | 1.28 |
| 2001-01-16 | 1.94 |
| 2001-01-15 | 1.28 |
| 2001-01-12 | 1.28 |
| 2001-01-11 | -0.05 |
| 2001-01-10 | 2.27 |
| 2001-01-09 | 2.60 |
| 2001-01-08 | 1.94 |
| 2001-01-05 | 2.60 |
| 2001-01-04 | 0.95 |
| 2001-01-03 | -2.69 |
| 2001-01-02 | -1.04 |
| 2000-12-29 | 0.62 |
| 2000-12-28 | -1.37 |
| 2000-12-27 | -1.70 |
| 2000-12-22 | -1.70 |
| 2000-12-21 | -2.36 |
| 2000-12-20 | -0.38 |
| 2000-12-19 | 1.28 |
| 2000-12-18 | 0.29 |
| 2000-12-15 | -0.38 |
| 2000-12-14 | 3.60 |
| 2000-12-13 | 3.93 |
| 2000-12-12 | 1.94 |
| 2000-12-11 | 2.27 |
| 2000-12-08 | 1.28 |
| 2000-12-07 | -0.05 |
| 2000-12-06 | 0.95 |
| 2000-12-05 | -3.36 |
| 2000-12-04 | -3.36 |
| 2000-12-01 | -3.36 |
| 2000-11-30 | -6.33 |
| 2000-11-29 | -5.67 |
| 2000-11-28 | -3.02 |
| 2000-11-27 | -2.36 |
| 2000-11-24 | -4.02 |
| 2000-11-23 | -2.69 |
| 2000-11-22 | -1.70 |
| 2000-11-21 | 0.95 |
| 2000-11-20 | 1.94 |
| 2000-11-17 | 0.95 |
| 2000-11-16 | 1.61 |
| 2000-11-15 | 0.29 |
| 2000-11-14 | 0.95 |
| 2000-11-13 | -1.37 |
| 2000-11-10 | 1.94 |
| 2000-11-09 | 3.26 |
| 2000-11-08 | 3.60 |
| 2000-11-07 | 4.92 |
| 2000-11-06 | 3.93 |
| 2000-11-03 | 4.26 |
| 2000-11-02 | 1.94 |
| 2000-11-01 | 2.27 |
| 2000-10-31 | -0.38 |
| 2000-10-30 | -1.63 |
| 2000-10-27 | -0.98 |
| 2000-10-26 | 0.00 |
| 2000-10-25 | -0.33 |
| 2000-10-24 | -1.31 |
| 2000-10-23 | 0.00 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | -4.90 |
| 2000-10-18 | -3.92 |
| 2000-10-17 | -1.31 |
| 2000-10-16 | -0.65 |
| 2000-10-13 | -2.61 |
| 2000-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy