Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 93.19 |
| 2007-07-05 | 93.19 |
| 2007-07-04 | 93.19 |
| 2007-07-03 | 93.19 |
| 2007-06-29 | 93.19 |
| 2007-06-28 | 93.19 |
| 2007-06-27 | 93.19 |
| 2007-06-26 | 93.19 |
| 2007-06-25 | 93.19 |
| 2007-06-22 | 93.19 |
| 2007-06-21 | 93.19 |
| 2007-06-20 | 93.19 |
| 2007-06-18 | 93.19 |
| 2007-06-15 | 93.19 |
| 2007-06-14 | 93.19 |
| 2007-06-13 | 93.19 |
| 2007-06-12 | 93.19 |
| 2007-06-11 | 93.19 |
| 2007-06-08 | 93.19 |
| 2007-06-07 | 93.19 |
| 2007-06-06 | 93.19 |
| 2007-06-05 | 93.19 |
| 2007-06-04 | 93.19 |
| 2007-06-01 | 93.19 |
| 2007-05-31 | 93.19 |
| 2007-05-30 | 93.19 |
| 2007-05-29 | 93.19 |
| 2007-05-28 | 93.19 |
| 2007-05-25 | 93.19 |
| 2007-05-23 | 93.19 |
| 2007-05-22 | 93.19 |
| 2007-05-21 | 93.19 |
| 2007-05-18 | 93.19 |
| 2007-05-17 | 93.19 |
| 2007-05-16 | 93.19 |
| 2007-05-15 | 93.19 |
| 2007-05-14 | 93.19 |
| 2007-05-11 | 93.19 |
| 2007-05-10 | 93.19 |
| 2007-05-09 | 93.19 |
| 2007-05-08 | 93.19 |
| 2007-05-07 | 93.19 |
| 2007-05-04 | 93.19 |
| 2007-05-03 | 93.19 |
| 2007-05-02 | 93.19 |
| 2007-04-30 | 93.19 |
| 2007-04-27 | 93.19 |
| 2007-04-26 | 93.19 |
| 2007-04-25 | 93.19 |
| 2007-04-24 | 93.19 |
| 2007-04-23 | 93.19 |
| 2007-04-20 | 93.19 |
| 2007-04-19 | 93.19 |
| 2007-04-18 | 93.19 |
| 2007-04-17 | 93.19 |
| 2007-04-16 | 93.19 |
| 2007-04-13 | 93.19 |
| 2007-04-12 | 93.19 |
| 2007-04-11 | 93.19 |
| 2007-04-10 | 93.19 |
| 2007-04-04 | 93.19 |
| 2007-04-03 | 93.19 |
| 2007-04-02 | 93.19 |
| 2007-03-30 | 93.19 |
| 2007-03-29 | 93.19 |
| 2007-03-28 | 93.19 |
| 2007-03-27 | 93.19 |
| 2007-03-26 | 93.19 |
| 2007-03-23 | 93.19 |
| 2007-03-22 | 93.19 |
| 2007-03-21 | 93.19 |
| 2007-03-20 | 93.19 |
| 2007-03-19 | 93.19 |
| 2007-03-16 | 93.19 |
| 2007-03-15 | 93.19 |
| 2007-03-14 | 93.19 |
| 2007-03-13 | 93.19 |
| 2007-03-12 | 93.19 |
| 2007-03-09 | 93.19 |
| 2007-03-08 | 93.19 |
| 2007-03-07 | 93.19 |
| 2007-03-06 | 93.19 |
| 2007-03-05 | 93.19 |
| 2007-03-02 | 93.19 |
| 2007-03-01 | 93.19 |
| 2007-02-28 | 93.19 |
| 2007-02-27 | 93.19 |
| 2007-02-26 | 93.19 |
| 2007-02-23 | 93.19 |
| 2007-02-22 | 93.19 |
| 2007-02-21 | 93.19 |
| 2007-02-16 | 93.19 |
| 2007-02-15 | 93.19 |
| 2007-02-14 | 93.19 |
| 2007-02-13 | 93.19 |
| 2007-02-12 | 93.19 |
| 2007-02-09 | 93.19 |
| 2007-02-08 | 93.19 |
| 2007-02-07 | 93.19 |
| 2007-02-06 | 93.19 |
| 2007-02-05 | 93.19 |
| 2007-02-02 | 93.19 |
| 2007-02-01 | 93.19 |
| 2007-01-31 | 93.19 |
| 2007-01-30 | 93.19 |
| 2007-01-29 | 93.19 |
| 2007-01-26 | 93.19 |
| 2007-01-25 | 93.19 |
| 2007-01-24 | 93.19 |
| 2007-01-23 | 93.19 |
| 2007-01-22 | 93.19 |
| 2007-01-19 | 93.19 |
| 2007-01-18 | 93.19 |
| 2007-01-17 | 93.19 |
| 2007-01-16 | 93.19 |
| 2007-01-15 | 93.19 |
| 2007-01-12 | 93.19 |
| 2007-01-11 | 93.19 |
| 2007-01-10 | 93.19 |
| 2007-01-09 | 93.19 |
| 2007-01-08 | 93.19 |
| 2007-01-05 | 93.19 |
| 2007-01-04 | 93.19 |
| 2007-01-03 | 93.19 |
| 2007-01-02 | 93.19 |
| 2006-12-29 | 93.19 |
| 2006-12-28 | 93.19 |
| 2006-12-27 | 93.19 |
| 2006-12-22 | 93.19 |
| 2006-12-21 | 93.19 |
| 2006-12-20 | 93.19 |
| 2006-12-19 | 93.19 |
| 2006-12-18 | 93.19 |
| 2006-12-15 | 93.19 |
| 2006-12-14 | 93.19 |
| 2006-12-13 | 93.19 |
| 2006-12-12 | 93.19 |
| 2006-12-11 | 93.19 |
| 2006-12-08 | 93.19 |
| 2006-12-07 | 93.19 |
| 2006-12-06 | 93.19 |
| 2006-12-05 | 93.19 |
| 2006-12-04 | 93.19 |
| 2006-12-01 | 93.19 |
| 2006-11-30 | 93.19 |
| 2006-11-29 | 93.19 |
| 2006-11-28 | 93.19 |
| 2006-11-27 | 93.19 |
| 2006-11-24 | 93.19 |
| 2006-11-23 | 93.19 |
| 2006-11-22 | 93.19 |
| 2006-11-21 | 93.19 |
| 2006-11-20 | 93.19 |
| 2006-11-17 | 93.19 |
| 2006-11-16 | 93.19 |
| 2006-11-15 | 93.19 |
| 2006-11-14 | 93.19 |
| 2006-11-13 | 93.19 |
| 2006-11-10 | 93.19 |
| 2006-11-09 | 93.19 |
| 2006-11-08 | 93.19 |
| 2006-11-07 | 93.19 |
| 2006-11-06 | 93.19 |
| 2006-11-03 | 93.19 |
| 2006-11-02 | 93.19 |
| 2006-11-01 | 93.19 |
| 2006-10-31 | 93.19 |
| 2006-10-27 | 93.19 |
| 2006-10-26 | 93.19 |
| 2006-10-25 | 93.19 |
| 2006-10-24 | 93.19 |
| 2006-10-23 | 93.19 |
| 2006-10-20 | 93.19 |
| 2006-10-19 | 93.19 |
| 2006-10-18 | 93.19 |
| 2006-10-17 | 93.19 |
| 2006-10-16 | 93.19 |
| 2006-10-13 | 93.19 |
| 2006-10-12 | 93.19 |
| 2006-10-11 | 93.19 |
| 2006-10-10 | 93.19 |
| 2006-10-09 | 93.19 |
| 2006-10-06 | 93.19 |
| 2006-10-05 | 93.19 |
| 2006-10-04 | 93.19 |
| 2006-10-03 | 93.19 |
| 2006-09-29 | 93.19 |
| 2006-09-28 | 93.19 |
| 2006-09-27 | 93.19 |
| 2006-09-26 | 93.19 |
| 2006-09-25 | 93.19 |
| 2006-09-22 | 93.19 |
| 2006-09-21 | 93.19 |
| 2006-09-20 | 93.19 |
| 2006-09-19 | 93.19 |
| 2006-09-18 | 93.19 |
| 2006-09-15 | 93.19 |
| 2006-09-14 | 93.19 |
| 2006-09-13 | 93.19 |
| 2006-09-12 | 93.19 |
| 2006-09-11 | 93.19 |
| 2006-09-08 | 93.19 |
| 2006-09-07 | 93.19 |
| 2006-09-06 | 93.19 |
| 2006-09-05 | 93.19 |
| 2006-09-04 | 93.19 |
| 2006-09-01 | 93.19 |
| 2006-08-31 | 93.19 |
| 2006-08-30 | 93.19 |
| 2006-08-29 | 93.19 |
| 2006-08-28 | 93.19 |
| 2006-08-25 | 93.19 |
| 2006-08-24 | 93.19 |
| 2006-08-23 | 93.19 |
| 2006-08-22 | 93.19 |
| 2006-08-21 | 93.19 |
| 2006-08-18 | 93.19 |
| 2006-08-17 | 93.19 |
| 2006-08-16 | 93.19 |
| 2006-08-15 | 93.19 |
| 2006-08-14 | 93.19 |
| 2006-08-11 | 93.19 |
| 2006-08-10 | 93.19 |
| 2006-08-09 | 93.19 |
| 2006-08-08 | 93.19 |
| 2006-08-07 | 93.19 |
| 2006-08-04 | 93.19 |
| 2006-08-03 | 93.19 |
| 2006-08-02 | 93.19 |
| 2006-08-01 | 93.19 |
| 2006-07-31 | 93.19 |
| 2006-07-28 | 93.19 |
| 2006-07-27 | 93.19 |
| 2006-07-26 | 93.19 |
| 2006-07-25 | 93.19 |
| 2006-07-24 | 93.19 |
| 2006-07-21 | 93.19 |
| 2006-07-20 | 93.19 |
| 2006-07-19 | 93.19 |
| 2006-07-18 | 93.19 |
| 2006-07-17 | 93.19 |
| 2006-07-14 | 93.19 |
| 2006-07-13 | 93.19 |
| 2006-07-12 | 93.19 |
| 2006-07-11 | 93.19 |
| 2006-07-10 | 93.19 |
| 2006-07-07 | 93.19 |
| 2006-07-06 | 93.19 |
| 2006-07-05 | 93.19 |
| 2006-07-04 | 93.19 |
| 2006-07-03 | 93.19 |
| 2006-06-30 | 93.19 |
| 2006-06-29 | 93.19 |
| 2006-06-28 | 93.19 |
| 2006-06-27 | 93.19 |
| 2006-06-26 | 93.19 |
| 2006-06-23 | 93.19 |
| 2006-06-22 | 93.19 |
| 2006-06-21 | 93.19 |
| 2006-06-20 | 93.19 |
| 2006-06-19 | 93.19 |
| 2006-06-16 | 93.19 |
| 2006-06-15 | 93.19 |
| 2006-06-14 | 93.19 |
| 2006-06-13 | 93.19 |
| 2006-06-12 | 93.19 |
| 2006-06-09 | 93.19 |
| 2006-06-08 | 93.19 |
| 2006-06-07 | 93.19 |
| 2006-06-06 | 93.19 |
| 2006-06-05 | 93.19 |
| 2006-06-02 | 93.19 |
| 2006-06-01 | 93.19 |
| 2006-05-30 | 93.19 |
| 2006-05-29 | 93.19 |
| 2006-05-26 | 93.19 |
| 2006-05-25 | 93.19 |
| 2006-05-24 | 93.19 |
| 2006-05-23 | 93.19 |
| 2006-05-22 | 93.19 |
| 2006-05-19 | 93.19 |
| 2006-05-18 | 93.19 |
| 2006-05-17 | 93.19 |
| 2006-05-16 | 93.19 |
| 2006-05-15 | 93.19 |
| 2006-05-12 | 93.19 |
| 2006-05-11 | 93.19 |
| 2006-05-10 | 93.19 |
| 2006-05-09 | 93.19 |
| 2006-05-08 | 93.19 |
| 2006-05-04 | 93.19 |
| 2006-05-03 | 93.19 |
| 2006-05-02 | 93.19 |
| 2006-04-28 | 93.19 |
| 2006-04-27 | 93.19 |
| 2006-04-26 | 93.19 |
| 2006-04-25 | 93.19 |
| 2006-04-24 | 93.19 |
| 2006-04-21 | 93.19 |
| 2006-04-20 | 93.19 |
| 2006-04-19 | 93.19 |
| 2006-04-18 | 93.19 |
| 2006-04-13 | 93.19 |
| 2006-04-12 | 93.19 |
| 2006-04-11 | 93.19 |
| 2006-04-10 | 93.19 |
| 2006-04-07 | 93.19 |
| 2006-04-06 | 93.19 |
| 2006-04-04 | 93.19 |
| 2006-04-03 | 93.19 |
| 2006-03-31 | 93.19 |
| 2006-03-30 | 93.19 |
| 2006-03-29 | 93.19 |
| 2006-03-28 | 93.19 |
| 2006-03-27 | 93.19 |
| 2006-03-24 | 93.19 |
| 2006-03-23 | 93.19 |
| 2006-03-22 | 93.19 |
| 2006-03-21 | 93.19 |
| 2006-03-20 | 93.19 |
| 2006-03-17 | 93.19 |
| 2006-03-16 | 93.19 |
| 2006-03-15 | 93.19 |
| 2006-03-14 | 93.19 |
| 2006-03-13 | 93.19 |
| 2006-03-10 | 93.19 |
| 2006-03-09 | 93.19 |
| 2006-03-08 | 93.19 |
| 2006-03-07 | 93.19 |
| 2006-03-06 | 93.19 |
| 2006-03-03 | 93.19 |
| 2006-03-02 | 93.19 |
| 2006-03-01 | 93.19 |
| 2006-02-28 | 93.19 |
| 2006-02-27 | 93.19 |
| 2006-02-24 | 93.19 |
| 2006-02-23 | 93.19 |
| 2006-02-22 | 93.19 |
| 2006-02-21 | 93.19 |
| 2006-02-20 | 93.19 |
| 2006-02-17 | 93.19 |
| 2006-02-16 | 93.19 |
| 2006-02-15 | 93.19 |
| 2006-02-14 | 93.19 |
| 2006-02-13 | 93.19 |
| 2006-02-10 | 93.19 |
| 2006-02-09 | 93.19 |
| 2006-02-08 | 93.19 |
| 2006-02-07 | 93.19 |
| 2006-02-06 | 93.19 |
| 2006-02-03 | 93.19 |
| 2006-02-02 | 93.19 |
| 2006-02-01 | 93.19 |
| 2006-01-27 | 93.19 |
| 2006-01-26 | 93.19 |
| 2006-01-25 | 93.19 |
| 2006-01-24 | 93.19 |
| 2006-01-23 | 93.19 |
| 2006-01-20 | 93.19 |
| 2006-01-19 | 93.19 |
| 2006-01-18 | 93.19 |
| 2006-01-17 | 93.19 |
| 2006-01-16 | 93.19 |
| 2006-01-13 | 93.19 |
| 2006-01-12 | 93.19 |
| 2006-01-11 | 93.19 |
| 2006-01-10 | 93.19 |
| 2006-01-09 | 93.19 |
| 2006-01-06 | 93.19 |
| 2006-01-05 | 93.19 |
| 2006-01-04 | 93.19 |
| 2006-01-03 | 93.19 |
| 2005-12-30 | 93.19 |
| 2005-12-29 | 93.19 |
| 2005-12-28 | 93.19 |
| 2005-12-23 | 93.19 |
| 2005-12-22 | 93.19 |
| 2005-12-21 | 93.19 |
| 2005-12-20 | 93.19 |
| 2005-12-19 | 93.19 |
| 2005-12-16 | 93.19 |
| 2005-12-15 | 93.19 |
| 2005-12-14 | 93.19 |
| 2005-12-13 | 93.19 |
| 2005-12-12 | 93.19 |
| 2005-12-09 | 93.19 |
| 2005-12-08 | 93.19 |
| 2005-12-07 | 93.19 |
| 2005-12-06 | 93.19 |
| 2005-12-05 | 93.19 |
| 2005-12-02 | 93.19 |
| 2005-12-01 | 93.19 |
| 2005-11-30 | 93.19 |
| 2005-11-29 | 93.19 |
| 2005-11-28 | 93.19 |
| 2005-11-25 | 93.19 |
| 2005-11-24 | 93.19 |
| 2005-11-23 | 93.19 |
| 2005-11-22 | 93.19 |
| 2005-11-21 | 93.19 |
| 2005-11-18 | 93.19 |
| 2005-11-17 | 93.19 |
| 2005-11-16 | 93.19 |
| 2005-11-15 | 93.19 |
| 2005-11-14 | 93.19 |
| 2005-11-11 | 93.19 |
| 2005-11-10 | 93.19 |
| 2005-11-09 | 93.19 |
| 2005-11-08 | 93.19 |
| 2005-11-07 | 93.19 |
| 2005-11-04 | 93.19 |
| 2005-11-03 | 93.19 |
| 2005-11-02 | 93.19 |
| 2005-11-01 | 93.19 |
| 2005-10-31 | 93.19 |
| 2005-10-28 | 93.19 |
| 2005-10-27 | 93.19 |
| 2005-10-26 | 93.19 |
| 2005-10-25 | 93.19 |
| 2005-10-24 | 93.19 |
| 2005-10-21 | 93.19 |
| 2005-10-20 | 93.19 |
| 2005-10-19 | 93.19 |
| 2005-10-18 | 93.19 |
| 2005-10-17 | 93.19 |
| 2005-10-14 | 93.19 |
| 2005-10-13 | 93.19 |
| 2005-10-12 | 93.19 |
| 2005-10-10 | 93.19 |
| 2005-10-07 | 93.19 |
| 2005-10-06 | 93.19 |
| 2005-10-05 | 93.19 |
| 2005-10-04 | 93.19 |
| 2005-10-03 | 93.19 |
| 2005-09-30 | 93.19 |
| 2005-09-29 | 93.19 |
| 2005-09-28 | 93.19 |
| 2005-09-27 | 93.19 |
| 2005-09-26 | 93.19 |
| 2005-09-23 | 93.19 |
| 2005-09-22 | 93.19 |
| 2005-09-21 | 93.19 |
| 2005-09-20 | 93.19 |
| 2005-09-16 | 93.19 |
| 2005-09-15 | 93.19 |
| 2005-09-14 | 93.19 |
| 2005-09-13 | 93.19 |
| 2005-09-12 | 93.19 |
| 2005-09-09 | 93.19 |
| 2005-09-08 | 93.19 |
| 2005-09-07 | 93.19 |
| 2005-09-06 | 93.19 |
| 2005-09-05 | 93.19 |
| 2005-09-02 | 93.19 |
| 2005-09-01 | 93.19 |
| 2005-08-31 | 93.19 |
| 2005-08-30 | 93.19 |
| 2005-08-29 | 93.19 |
| 2005-08-26 | 93.19 |
| 2005-08-25 | 93.19 |
| 2005-08-24 | 93.19 |
| 2005-08-23 | 93.19 |
| 2005-08-22 | 93.19 |
| 2005-08-19 | 93.19 |
| 2005-08-18 | 93.19 |
| 2005-08-17 | 93.19 |
| 2005-08-16 | 93.19 |
| 2005-08-15 | 93.19 |
| 2005-08-12 | 93.19 |
| 2005-08-11 | 93.19 |
| 2005-08-10 | 93.19 |
| 2005-08-09 | 93.19 |
| 2005-08-08 | 93.19 |
| 2005-08-05 | 93.19 |
| 2005-08-04 | 93.19 |
| 2005-08-03 | 93.19 |
| 2005-08-02 | 93.19 |
| 2005-08-01 | 93.19 |
| 2005-07-29 | 93.19 |
| 2005-07-28 | 93.19 |
| 2005-07-27 | 93.19 |
| 2005-07-26 | 93.19 |
| 2005-07-25 | 93.19 |
| 2005-07-22 | 93.19 |
| 2005-07-21 | 93.19 |
| 2005-07-20 | 93.19 |
| 2005-07-19 | 93.19 |
| 2005-07-18 | 93.19 |
| 2005-07-15 | 93.19 |
| 2005-07-14 | 93.19 |
| 2005-07-13 | 93.19 |
| 2005-07-12 | 93.19 |
| 2005-07-11 | 93.19 |
| 2005-07-08 | 93.19 |
| 2005-07-07 | 93.19 |
| 2005-07-06 | 93.19 |
| 2005-07-05 | 93.19 |
| 2005-07-04 | 93.19 |
| 2005-06-30 | 93.19 |
| 2005-06-29 | 93.19 |
| 2005-06-28 | 93.19 |
| 2005-06-27 | 93.19 |
| 2005-06-24 | 93.19 |
| 2005-06-23 | 93.19 |
| 2005-06-22 | 93.19 |
| 2005-06-21 | 93.19 |
| 2005-06-20 | 93.19 |
| 2005-06-17 | 93.19 |
| 2005-06-16 | 93.19 |
| 2005-06-15 | 93.19 |
| 2005-06-14 | 93.19 |
| 2005-06-13 | 93.19 |
| 2005-06-10 | 93.19 |
| 2005-06-09 | 93.19 |
| 2005-06-08 | 93.19 |
| 2005-06-07 | 93.19 |
| 2005-06-06 | 93.19 |
| 2005-06-03 | 93.19 |
| 2005-06-02 | 93.19 |
| 2005-06-01 | 93.19 |
| 2005-05-31 | 93.19 |
| 2005-05-30 | 93.19 |
| 2005-05-27 | 93.19 |
| 2005-05-26 | 93.19 |
| 2005-05-25 | 93.19 |
| 2005-05-24 | 93.19 |
| 2005-05-23 | 93.19 |
| 2005-05-20 | 93.19 |
| 2005-05-19 | 93.19 |
| 2005-05-18 | 93.19 |
| 2005-05-17 | 93.19 |
| 2005-05-13 | 93.19 |
| 2005-05-12 | 93.19 |
| 2005-05-11 | 93.19 |
| 2005-05-10 | 93.19 |
| 2005-05-09 | 93.19 |
| 2005-05-06 | 93.19 |
| 2005-05-05 | 93.19 |
| 2005-05-04 | 93.19 |
| 2005-05-03 | 93.19 |
| 2005-04-29 | 93.19 |
| 2005-04-28 | 93.19 |
| 2005-04-27 | 93.19 |
| 2005-04-26 | 93.19 |
| 2005-04-25 | 93.19 |
| 2005-04-22 | 93.19 |
| 2005-04-21 | 93.19 |
| 2005-04-20 | 93.19 |
| 2005-04-19 | 93.19 |
| 2005-04-18 | 93.19 |
| 2005-04-15 | 93.19 |
| 2005-04-14 | 100.84 |
| 2005-04-13 | 102.75 |
| 2005-04-12 | 97.01 |
| 2005-04-11 | 106.57 |
| 2005-04-08 | 112.31 |
| 2005-04-07 | 114.23 |
| 2005-04-06 | 119.96 |
| 2005-04-04 | 118.05 |
| 2005-04-01 | 119.96 |
| 2005-03-31 | 114.23 |
| 2005-03-30 | 110.40 |
| 2005-03-29 | 116.14 |
| 2005-03-24 | 118.05 |
| 2005-03-23 | 118.05 |
| 2005-03-22 | 135.27 |
| 2005-03-21 | 135.27 |
| 2005-03-18 | 137.18 |
| 2005-03-17 | 137.18 |
| 2005-03-16 | 139.09 |
| 2005-03-15 | 141.00 |
| 2005-03-14 | 139.09 |
| 2005-03-11 | 150.57 |
| 2005-03-10 | 154.39 |
| 2005-03-09 | 158.22 |
| 2005-03-08 | 154.39 |
| 2005-03-07 | 154.39 |
| 2005-03-04 | 142.92 |
| 2005-03-03 | 141.00 |
| 2005-03-02 | 139.09 |
| 2005-03-01 | 139.09 |
| 2005-02-28 | 142.92 |
| 2005-02-25 | 137.18 |
| 2005-02-24 | 139.09 |
| 2005-02-23 | 131.44 |
| 2005-02-22 | 125.70 |
| 2005-02-21 | 144.83 |
| 2005-02-18 | 144.83 |
| 2005-02-17 | 137.18 |
| 2005-02-16 | 137.18 |
| 2005-02-15 | 131.44 |
| 2005-02-14 | 137.18 |
| 2005-02-08 | 158.22 |
| 2005-02-07 | 158.22 |
| 2005-02-04 | 158.22 |
| 2005-02-03 | 158.22 |
| 2005-02-02 | 148.65 |
| 2005-02-01 | 131.44 |
| 2005-01-31 | 133.35 |
| 2005-01-28 | 135.27 |
| 2005-01-27 | 116.14 |
| 2005-01-26 | 100.84 |
| 2005-01-25 | 100.84 |
| 2005-01-24 | 100.84 |
| 2005-01-21 | 104.66 |
| 2005-01-20 | 108.49 |
| 2005-01-19 | 108.49 |
| 2005-01-18 | 112.31 |
| 2005-01-17 | 102.75 |
| 2005-01-14 | 95.10 |
| 2005-01-13 | 97.01 |
| 2005-01-12 | 97.01 |
| 2005-01-11 | 97.01 |
| 2005-01-10 | 100.84 |
| 2005-01-07 | 108.49 |
| 2005-01-06 | 108.49 |
| 2005-01-05 | 106.57 |
| 2005-01-04 | 112.31 |
| 2005-01-03 | 106.57 |
| 2004-12-31 | 102.75 |
| 2004-12-30 | 100.84 |
| 2004-12-29 | 102.75 |
| 2004-12-28 | 100.84 |
| 2004-12-24 | 104.66 |
| 2004-12-23 | 100.84 |
| 2004-12-22 | 97.01 |
| 2004-12-21 | 97.01 |
| 2004-12-20 | 95.10 |
| 2004-12-17 | 93.19 |
| 2004-12-16 | 91.27 |
| 2004-12-15 | 91.27 |
| 2004-12-14 | 90.32 |
| 2004-12-13 | 90.32 |
| 2004-12-10 | 93.19 |
| 2004-12-09 | 90.32 |
| 2004-12-08 | 82.67 |
| 2004-12-07 | 79.80 |
| 2004-12-06 | 69.28 |
| 2004-12-03 | 69.28 |
| 2004-12-02 | 69.28 |
| 2004-12-01 | 66.41 |
| 2004-11-30 | 70.23 |
| 2004-11-29 | 71.19 |
| 2004-11-26 | 68.32 |
| 2004-11-25 | 65.45 |
| 2004-11-24 | 60.67 |
| 2004-11-23 | 64.49 |
| 2004-11-22 | 64.49 |
| 2004-11-19 | 67.36 |
| 2004-11-18 | 68.32 |
| 2004-11-17 | 65.45 |
| 2004-11-16 | 65.45 |
| 2004-11-15 | 68.32 |
| 2004-11-12 | 69.28 |
| 2004-11-11 | 71.19 |
| 2004-11-10 | 71.19 |
| 2004-11-09 | 72.15 |
| 2004-11-08 | 72.15 |
| 2004-11-05 | 72.15 |
| 2004-11-04 | 73.10 |
| 2004-11-03 | 73.10 |
| 2004-11-02 | 73.10 |
| 2004-11-01 | 66.41 |
| 2004-10-29 | 62.58 |
| 2004-10-28 | 61.63 |
| 2004-10-27 | 59.71 |
| 2004-10-26 | 59.71 |
| 2004-10-25 | 55.89 |
| 2004-10-21 | 57.80 |
| 2004-10-20 | 58.76 |
| 2004-10-19 | 59.71 |
| 2004-10-18 | 51.11 |
| 2004-10-15 | 52.06 |
| 2004-10-14 | 55.89 |
| 2004-10-13 | 55.47 |
| 2004-10-12 | 58.31 |
| 2004-10-11 | 59.26 |
| 2004-10-08 | 59.26 |
| 2004-10-07 | 59.26 |
| 2004-10-06 | 59.26 |
| 2004-10-05 | 64.95 |
| 2004-10-04 | 64.00 |
| 2004-09-30 | 67.79 |
| 2004-09-28 | 63.05 |
| 2004-09-27 | 61.15 |
| 2004-09-24 | 72.53 |
| 2004-09-23 | 76.32 |
| 2004-09-22 | 76.32 |
| 2004-09-21 | 73.48 |
| 2004-09-20 | 69.69 |
| 2004-09-17 | 70.63 |
| 2004-09-16 | 70.63 |
| 2004-09-15 | 68.74 |
| 2004-09-14 | 69.69 |
| 2004-09-13 | 66.84 |
| 2004-09-10 | 66.84 |
| 2004-09-09 | 68.74 |
| 2004-09-08 | 68.74 |
| 2004-09-07 | 68.74 |
| 2004-09-06 | 68.74 |
| 2004-09-03 | 67.79 |
| 2004-09-02 | 66.84 |
| 2004-09-01 | 64.95 |
| 2004-08-31 | 61.15 |
| 2004-08-30 | 60.21 |
| 2004-08-27 | 61.15 |
| 2004-08-26 | 64.00 |
| 2004-08-25 | 64.95 |
| 2004-08-24 | 64.00 |
| 2004-08-23 | 63.05 |
| 2004-08-20 | 63.05 |
| 2004-08-19 | 64.95 |
| 2004-08-18 | 62.10 |
| 2004-08-17 | 63.05 |
| 2004-08-16 | 63.05 |
| 2004-08-13 | 63.05 |
| 2004-08-12 | 66.84 |
| 2004-08-11 | 64.95 |
| 2004-08-10 | 65.89 |
| 2004-08-09 | 64.95 |
| 2004-08-06 | 70.63 |
| 2004-08-05 | 72.53 |
| 2004-08-04 | 68.74 |
| 2004-08-03 | 74.43 |
| 2004-08-02 | 74.43 |
| 2004-07-30 | 74.43 |
| 2004-07-29 | 72.53 |
| 2004-07-28 | 70.63 |
| 2004-07-27 | 67.79 |
| 2004-07-26 | 68.74 |
| 2004-07-23 | 68.74 |
| 2004-07-22 | 71.58 |
| 2004-07-21 | 71.58 |
| 2004-07-20 | 70.63 |
| 2004-07-19 | 70.63 |
| 2004-07-16 | 68.74 |
| 2004-07-15 | 68.74 |
| 2004-07-14 | 68.74 |
| 2004-07-13 | 70.63 |
| 2004-07-12 | 71.58 |
| 2004-07-09 | 74.43 |
| 2004-07-08 | 76.32 |
| 2004-07-07 | 77.27 |
| 2004-07-06 | 76.32 |
| 2004-07-05 | 78.22 |
| 2004-07-02 | 84.85 |
| 2004-06-30 | 81.06 |
| 2004-06-29 | 71.58 |
| 2004-06-28 | 71.58 |
| 2004-06-25 | 76.32 |
| 2004-06-24 | 80.11 |
| 2004-06-23 | 77.27 |
| 2004-06-21 | 78.22 |
| 2004-06-18 | 82.01 |
| 2004-06-17 | 82.01 |
| 2004-06-16 | 83.91 |
| 2004-06-15 | 84.85 |
| 2004-06-14 | 85.80 |
| 2004-06-11 | 86.75 |
| 2004-06-10 | 83.91 |
| 2004-06-09 | 82.01 |
| 2004-06-08 | 85.80 |
| 2004-06-07 | 87.70 |
| 2004-06-04 | 83.91 |
| 2004-06-03 | 82.01 |
| 2004-06-02 | 86.82 |
| 2004-06-01 | 84.01 |
| 2004-05-31 | 85.89 |
| 2004-05-28 | 84.95 |
| 2004-05-27 | 71.80 |
| 2004-05-25 | 76.50 |
| 2004-05-24 | 76.50 |
| 2004-05-21 | 76.50 |
| 2004-05-20 | 70.87 |
| 2004-05-19 | 71.80 |
| 2004-05-18 | 63.35 |
| 2004-05-17 | 61.48 |
| 2004-05-14 | 80.25 |
| 2004-05-13 | 85.89 |
| 2004-05-12 | 84.01 |
| 2004-05-11 | 82.13 |
| 2004-05-10 | 87.76 |
| 2004-05-07 | 100.91 |
| 2004-05-06 | 106.54 |
| 2004-05-05 | 106.54 |
| 2004-05-04 | 104.66 |
| 2004-05-03 | 102.78 |
| 2004-04-30 | 104.66 |
| 2004-04-29 | 100.91 |
| 2004-04-28 | 100.91 |
| 2004-04-27 | 106.54 |
| 2004-04-26 | 106.54 |
| 2004-04-23 | 110.30 |
| 2004-04-22 | 108.42 |
| 2004-04-21 | 110.30 |
| 2004-04-20 | 104.66 |
| 2004-04-19 | 102.78 |
| 2004-04-16 | 102.78 |
| 2004-04-15 | 102.78 |
| 2004-04-14 | 108.42 |
| 2004-04-13 | 108.42 |
| 2004-04-08 | 106.54 |
| 2004-04-07 | 108.42 |
| 2004-04-06 | 102.78 |
| 2004-04-02 | 97.15 |
| 2004-04-01 | 95.27 |
| 2004-03-31 | 95.27 |
| 2004-03-30 | 95.27 |
| 2004-03-29 | 97.15 |
| 2004-03-26 | 99.03 |
| 2004-03-25 | 91.52 |
| 2004-03-24 | 95.27 |
| 2004-03-23 | 99.03 |
| 2004-03-22 | 100.91 |
| 2004-03-19 | 100.91 |
| 2004-03-18 | 102.78 |
| 2004-03-17 | 102.78 |
| 2004-03-16 | 104.66 |
| 2004-03-15 | 106.54 |
| 2004-03-12 | 106.54 |
| 2004-03-11 | 114.05 |
| 2004-03-10 | 114.05 |
| 2004-03-09 | 114.05 |
| 2004-03-08 | 112.17 |
| 2004-03-05 | 112.17 |
| 2004-03-04 | 114.05 |
| 2004-03-03 | 110.30 |
| 2004-03-02 | 114.05 |
| 2004-03-01 | 114.05 |
| 2004-02-27 | 117.81 |
| 2004-02-26 | 114.05 |
| 2004-02-25 | 114.05 |
| 2004-02-24 | 115.93 |
| 2004-02-23 | 117.81 |
| 2004-02-20 | 119.68 |
| 2004-02-19 | 119.68 |
| 2004-02-18 | 115.93 |
| 2004-02-17 | 125.32 |
| 2004-02-16 | 130.95 |
| 2004-02-13 | 136.58 |
| 2004-02-12 | 132.83 |
| 2004-02-11 | 125.32 |
| 2004-02-10 | 123.44 |
| 2004-02-09 | 129.07 |
| 2004-02-06 | 125.32 |
| 2004-02-05 | 121.56 |
| 2004-02-04 | 123.44 |
| 2004-02-03 | 112.17 |
| 2004-02-02 | 112.17 |
| 2004-01-30 | 112.17 |
| 2004-01-29 | 100.91 |
| 2004-01-28 | 99.03 |
| 2004-01-27 | 102.78 |
| 2004-01-26 | 117.81 |
| 2004-01-21 | 117.81 |
| 2004-01-20 | 127.19 |
| 2004-01-19 | 106.54 |
| 2004-01-16 | 104.66 |
| 2004-01-15 | 106.54 |
| 2004-01-14 | 97.15 |
| 2004-01-13 | 93.40 |
| 2004-01-12 | 93.40 |
| 2004-01-09 | 93.40 |
| 2004-01-08 | 93.40 |
| 2004-01-07 | 97.15 |
| 2004-01-06 | 97.15 |
| 2004-01-05 | 91.52 |
| 2004-01-02 | 93.40 |
| 2003-12-31 | 93.40 |
| 2003-12-30 | 93.40 |
| 2003-12-29 | 93.40 |
| 2003-12-24 | 95.27 |
| 2003-12-23 | 93.40 |
| 2003-12-22 | 95.27 |
| 2003-12-19 | 95.27 |
| 2003-12-18 | 91.52 |
| 2003-12-17 | 89.64 |
| 2003-12-16 | 91.52 |
| 2003-12-15 | 95.27 |
| 2003-12-12 | 106.54 |
| 2003-12-11 | 110.30 |
| 2003-12-10 | 112.17 |
| 2003-12-09 | 114.05 |
| 2003-12-08 | 117.81 |
| 2003-12-05 | 119.68 |
| 2003-12-04 | 114.05 |
| 2003-12-03 | 121.56 |
| 2003-12-02 | 125.32 |
| 2003-12-01 | 129.07 |
| 2003-11-28 | 129.07 |
| 2003-11-27 | 129.07 |
| 2003-11-26 | 121.56 |
| 2003-11-25 | 121.56 |
| 2003-11-24 | 115.93 |
| 2003-11-21 | 114.05 |
| 2003-11-20 | 114.05 |
| 2003-11-19 | 119.68 |
| 2003-11-18 | 117.81 |
| 2003-11-17 | 117.81 |
| 2003-11-14 | 117.81 |
| 2003-11-13 | 119.68 |
| 2003-11-12 | 119.68 |
| 2003-11-11 | 119.68 |
| 2003-11-10 | 121.56 |
| 2003-11-07 | 119.68 |
| 2003-11-06 | 119.68 |
| 2003-11-05 | 125.32 |
| 2003-11-04 | 134.70 |
| 2003-11-03 | 129.07 |
| 2003-10-31 | 119.68 |
| 2003-10-30 | 117.81 |
| 2003-10-29 | 117.81 |
| 2003-10-28 | 117.81 |
| 2003-10-27 | 114.05 |
| 2003-10-24 | 114.05 |
| 2003-10-23 | 112.17 |
| 2003-10-22 | 123.44 |
| 2003-10-21 | 127.19 |
| 2003-10-20 | 127.19 |
| 2003-10-17 | 112.17 |
| 2003-10-16 | 104.66 |
| 2003-10-15 | 94.52 |
| 2003-10-14 | 92.67 |
| 2003-10-13 | 101.93 |
| 2003-10-10 | 101.93 |
| 2003-10-09 | 88.97 |
| 2003-10-08 | 87.11 |
| 2003-10-07 | 87.11 |
| 2003-10-06 | 85.26 |
| 2003-10-03 | 75.07 |
| 2003-10-02 | 69.51 |
| 2003-09-30 | 68.59 |
| 2003-09-29 | 68.59 |
| 2003-09-26 | 73.22 |
| 2003-09-25 | 69.51 |
| 2003-09-24 | 69.51 |
| 2003-09-23 | 65.81 |
| 2003-09-22 | 65.81 |
| 2003-09-19 | 65.81 |
| 2003-09-18 | 64.88 |
| 2003-09-17 | 67.66 |
| 2003-09-16 | 69.51 |
| 2003-09-15 | 71.37 |
| 2003-09-11 | 68.59 |
| 2003-09-10 | 67.66 |
| 2003-09-09 | 72.29 |
| 2003-09-08 | 72.29 |
| 2003-09-05 | 71.37 |
| 2003-09-04 | 74.14 |
| 2003-09-03 | 75.07 |
| 2003-09-02 | 70.44 |
| 2003-09-01 | 72.29 |
| 2003-08-29 | 70.44 |
| 2003-08-28 | 70.44 |
| 2003-08-27 | 71.37 |
| 2003-08-26 | 71.37 |
| 2003-08-25 | 72.29 |
| 2003-08-22 | 72.29 |
| 2003-08-21 | 75.07 |
| 2003-08-20 | 76.92 |
| 2003-08-19 | 75.07 |
| 2003-08-18 | 76.00 |
| 2003-08-15 | 77.85 |
| 2003-08-14 | 77.85 |
| 2003-08-13 | 78.78 |
| 2003-08-12 | 75.07 |
| 2003-08-11 | 71.37 |
| 2003-08-08 | 76.00 |
| 2003-08-07 | 72.29 |
| 2003-08-06 | 66.73 |
| 2003-08-05 | 63.96 |
| 2003-08-04 | 67.66 |
| 2003-08-01 | 76.00 |
| 2003-07-31 | 82.48 |
| 2003-07-30 | 84.33 |
| 2003-07-29 | 83.41 |
| 2003-07-28 | 77.85 |
| 2003-07-25 | 72.29 |
| 2003-07-24 | 65.81 |
| 2003-07-23 | 63.03 |
| 2003-07-22 | 63.03 |
| 2003-07-21 | 66.73 |
| 2003-07-18 | 61.18 |
| 2003-07-17 | 63.96 |
| 2003-07-16 | 63.03 |
| 2003-07-15 | 59.32 |
| 2003-07-14 | 60.25 |
| 2003-07-11 | 57.47 |
| 2003-07-10 | 53.77 |
| 2003-07-09 | 54.69 |
| 2003-07-08 | 53.77 |
| 2003-07-07 | 47.28 |
| 2003-07-04 | 43.58 |
| 2003-07-03 | 43.58 |
| 2003-07-02 | 43.58 |
| 2003-06-30 | 43.58 |
| 2003-06-27 | 42.65 |
| 2003-06-26 | 44.50 |
| 2003-06-25 | 47.28 |
| 2003-06-24 | 43.58 |
| 2003-06-23 | 41.72 |
| 2003-06-20 | 40.80 |
| 2003-06-19 | 38.95 |
| 2003-06-18 | 39.87 |
| 2003-06-17 | 39.87 |
| 2003-06-16 | 39.87 |
| 2003-06-13 | 39.87 |
| 2003-06-12 | 40.80 |
| 2003-06-11 | 46.36 |
| 2003-06-10 | 47.28 |
| 2003-06-09 | 44.50 |
| 2003-06-06 | 43.58 |
| 2003-06-05 | 43.58 |
| 2003-06-03 | 43.58 |
| 2003-06-02 | 39.87 |
| 2003-05-30 | 38.02 |
| 2003-05-29 | 38.02 |
| 2003-05-28 | 38.02 |
| 2003-05-27 | 37.09 |
| 2003-05-26 | 38.02 |
| 2003-05-23 | 38.95 |
| 2003-05-22 | 36.39 |
| 2003-05-21 | 33.64 |
| 2003-05-20 | 36.39 |
| 2003-05-19 | 35.47 |
| 2003-05-16 | 30.90 |
| 2003-05-15 | 28.15 |
| 2003-05-14 | 33.64 |
| 2003-05-13 | 33.64 |
| 2003-05-12 | 38.22 |
| 2003-05-09 | 31.81 |
| 2003-05-07 | 31.81 |
| 2003-05-06 | 33.64 |
| 2003-05-05 | 29.07 |
| 2003-05-02 | 25.40 |
| 2003-04-30 | 20.83 |
| 2003-04-29 | 18.08 |
| 2003-04-28 | 19.00 |
| 2003-04-25 | 18.08 |
| 2003-04-24 | 19.91 |
| 2003-04-23 | 20.83 |
| 2003-04-22 | 19.91 |
| 2003-04-17 | 20.83 |
| 2003-04-16 | 19.91 |
| 2003-04-15 | 11.67 |
| 2003-04-14 | 10.76 |
| 2003-04-11 | 11.67 |
| 2003-04-10 | 11.67 |
| 2003-04-09 | 12.59 |
| 2003-04-08 | 14.42 |
| 2003-04-07 | 16.25 |
| 2003-04-04 | 15.34 |
| 2003-04-03 | 10.76 |
| 2003-04-02 | 11.67 |
| 2003-04-01 | 11.67 |
| 2003-03-31 | 15.34 |
| 2003-03-28 | 19.00 |
| 2003-03-27 | 18.08 |
| 2003-03-26 | 22.66 |
| 2003-03-25 | 20.83 |
| 2003-03-24 | 20.83 |
| 2003-03-21 | 21.74 |
| 2003-03-20 | 19.00 |
| 2003-03-19 | 13.50 |
| 2003-03-18 | 12.59 |
| 2003-03-17 | 10.76 |
| 2003-03-14 | 13.50 |
| 2003-03-13 | 11.67 |
| 2003-03-12 | 11.67 |
| 2003-03-11 | 9.84 |
| 2003-03-10 | 11.67 |
| 2003-03-07 | 14.42 |
| 2003-03-06 | 17.17 |
| 2003-03-05 | 19.91 |
| 2003-03-04 | 20.83 |
| 2003-03-03 | 24.49 |
| 2003-02-28 | 19.91 |
| 2003-02-27 | 14.42 |
| 2003-02-26 | 17.17 |
| 2003-02-25 | 18.08 |
| 2003-02-24 | 16.25 |
| 2003-02-21 | 10.76 |
| 2003-02-20 | 8.93 |
| 2003-02-19 | 7.10 |
| 2003-02-18 | 4.35 |
| 2003-02-17 | 3.44 |
| 2003-02-14 | 1.60 |
| 2003-02-13 | 0.69 |
| 2003-02-12 | 2.52 |
| 2003-02-11 | 0.69 |
| 2003-02-10 | 1.60 |
| 2003-02-07 | 0.69 |
| 2003-02-06 | -2.06 |
| 2003-02-05 | 0.69 |
| 2003-02-04 | 1.60 |
| 2003-01-30 | 1.60 |
| 2003-01-29 | 0.69 |
| 2003-01-28 | 0.69 |
| 2003-01-27 | -0.23 |
| 2003-01-24 | 1.60 |
| 2003-01-23 | 2.52 |
| 2003-01-22 | 2.52 |
| 2003-01-21 | 3.44 |
| 2003-01-20 | 1.60 |
| 2003-01-17 | 2.52 |
| 2003-01-16 | 4.35 |
| 2003-01-15 | 0.69 |
| 2003-01-14 | 1.60 |
| 2003-01-13 | 2.52 |
| 2003-01-10 | -0.23 |
| 2003-01-09 | -2.06 |
| 2003-01-08 | -3.19 |
| 2003-01-07 | -3.19 |
| 2003-01-06 | -2.30 |
| 2003-01-03 | -6.78 |
| 2003-01-02 | -5.88 |
| 2002-12-31 | -6.78 |
| 2002-12-30 | -6.78 |
| 2002-12-27 | -5.88 |
| 2002-12-24 | -5.88 |
| 2002-12-23 | -4.98 |
| 2002-12-20 | -6.78 |
| 2002-12-19 | -5.88 |
| 2002-12-18 | -4.98 |
| 2002-12-17 | 0.39 |
| 2002-12-16 | -1.40 |
| 2002-12-13 | -3.19 |
| 2002-12-12 | -3.19 |
| 2002-12-11 | -4.09 |
| 2002-12-10 | -3.19 |
| 2002-12-09 | -3.19 |
| 2002-12-06 | -5.88 |
| 2002-12-05 | -8.57 |
| 2002-12-04 | -10.36 |
| 2002-12-03 | -8.57 |
| 2002-12-02 | -10.36 |
| 2002-11-29 | -10.36 |
| 2002-11-28 | -9.47 |
| 2002-11-27 | -10.36 |
| 2002-11-26 | -8.57 |
| 2002-11-25 | -8.57 |
| 2002-11-22 | -6.78 |
| 2002-11-21 | -8.57 |
| 2002-11-20 | -10.36 |
| 2002-11-19 | -10.36 |
| 2002-11-18 | -10.36 |
| 2002-11-15 | -9.47 |
| 2002-11-14 | -10.36 |
| 2002-11-13 | -10.36 |
| 2002-11-12 | -10.36 |
| 2002-11-11 | -10.36 |
| 2002-11-08 | -10.36 |
| 2002-11-07 | -10.36 |
| 2002-11-06 | -10.36 |
| 2002-11-05 | -10.36 |
| 2002-11-04 | -10.36 |
| 2002-11-01 | -8.57 |
| 2002-10-31 | -10.36 |
| 2002-10-30 | -9.47 |
| 2002-10-29 | -9.47 |
| 2002-10-28 | -7.67 |
| 2002-10-25 | -7.67 |
| 2002-10-24 | -6.78 |
| 2002-10-23 | -5.88 |
| 2002-10-22 | -7.67 |
| 2002-10-21 | -7.67 |
| 2002-10-18 | -5.88 |
| 2002-10-17 | -4.98 |
| 2002-10-16 | -4.98 |
| 2002-10-15 | -4.09 |
| 2002-10-11 | -9.47 |
| 2002-10-10 | -10.36 |
| 2002-10-09 | -9.47 |
| 2002-10-08 | -9.47 |
| 2002-10-07 | -8.57 |
| 2002-10-04 | -6.78 |
| 2002-10-03 | -6.78 |
| 2002-10-02 | -4.09 |
| 2002-09-30 | -2.30 |
| 2002-09-27 | 0.39 |
| 2002-09-26 | -0.50 |
| 2002-09-25 | 0.39 |
| 2002-09-24 | 0.39 |
| 2002-09-23 | 1.29 |
| 2002-09-20 | 1.29 |
| 2002-09-19 | 2.19 |
| 2002-09-18 | 1.29 |
| 2002-09-17 | 3.98 |
| 2002-09-16 | 3.08 |
| 2002-09-13 | 3.08 |
| 2002-09-12 | 3.98 |
| 2002-09-11 | 4.88 |
| 2002-09-10 | 5.77 |
| 2002-09-09 | 5.77 |
| 2002-09-06 | 3.98 |
| 2002-09-05 | 2.19 |
| 2002-09-04 | 3.98 |
| 2002-09-03 | 2.19 |
| 2002-09-02 | 3.98 |
| 2002-08-30 | 5.77 |
| 2002-08-29 | 5.77 |
| 2002-08-28 | 5.77 |
| 2002-08-27 | 4.88 |
| 2002-08-26 | 4.88 |
| 2002-08-23 | 3.13 |
| 2002-08-22 | 4.88 |
| 2002-08-21 | 6.62 |
| 2002-08-20 | 4.88 |
| 2002-08-19 | 4.88 |
| 2002-08-16 | 4.88 |
| 2002-08-15 | 3.13 |
| 2002-08-14 | 1.38 |
| 2002-08-13 | 3.13 |
| 2002-08-12 | 3.13 |
| 2002-08-09 | 4.88 |
| 2002-08-08 | 3.13 |
| 2002-08-07 | 3.13 |
| 2002-08-06 | 1.38 |
| 2002-08-05 | 4.88 |
| 2002-08-02 | 6.62 |
| 2002-08-01 | 8.37 |
| 2002-07-31 | 8.37 |
| 2002-07-30 | 8.37 |
| 2002-07-29 | 6.62 |
| 2002-07-26 | 6.62 |
| 2002-07-25 | 17.11 |
| 2002-07-24 | 22.36 |
| 2002-07-23 | 24.10 |
| 2002-07-22 | 20.61 |
| 2002-07-19 | 24.10 |
| 2002-07-18 | 27.60 |
| 2002-07-17 | 24.10 |
| 2002-07-16 | 25.85 |
| 2002-07-15 | 27.60 |
| 2002-07-12 | 29.35 |
| 2002-07-11 | 27.60 |
| 2002-07-10 | 29.35 |
| 2002-07-09 | 29.35 |
| 2002-07-08 | 29.35 |
| 2002-07-05 | 29.35 |
| 2002-07-04 | 29.35 |
| 2002-07-03 | 29.35 |
| 2002-07-02 | 29.35 |
| 2002-06-28 | 22.36 |
| 2002-06-27 | 20.61 |
| 2002-06-26 | 17.11 |
| 2002-06-25 | 20.61 |
| 2002-06-24 | 20.61 |
| 2002-06-21 | 20.61 |
| 2002-06-20 | 22.36 |
| 2002-06-19 | 22.36 |
| 2002-06-18 | 29.35 |
| 2002-06-17 | 29.35 |
| 2002-06-14 | 31.09 |
| 2002-06-13 | 34.59 |
| 2002-06-12 | 31.09 |
| 2002-06-11 | 32.84 |
| 2002-06-10 | 32.84 |
| 2002-06-07 | 32.84 |
| 2002-06-06 | 34.59 |
| 2002-06-05 | 32.84 |
| 2002-06-04 | 31.09 |
| 2002-06-03 | 36.34 |
| 2002-05-31 | 36.34 |
| 2002-05-30 | 34.59 |
| 2002-05-29 | 34.59 |
| 2002-05-28 | 36.34 |
| 2002-05-27 | 38.09 |
| 2002-05-24 | 38.09 |
| 2002-05-23 | 39.83 |
| 2002-05-22 | 45.08 |
| 2002-05-21 | 20.61 |
| 2002-05-17 | 18.86 |
| 2002-05-16 | 17.11 |
| 2002-05-15 | 18.86 |
| 2002-05-14 | 20.61 |
| 2002-05-13 | 20.61 |
| 2002-05-10 | 22.36 |
| 2002-05-09 | 18.86 |
| 2002-05-08 | 18.86 |
| 2002-05-07 | 18.86 |
| 2002-05-06 | 20.61 |
| 2002-05-03 | 17.11 |
| 2002-05-02 | 18.86 |
| 2002-04-30 | 18.86 |
| 2002-04-29 | 18.86 |
| 2002-04-26 | 18.86 |
| 2002-04-25 | 18.86 |
| 2002-04-24 | 22.36 |
| 2002-04-23 | 24.10 |
| 2002-04-22 | 22.36 |
| 2002-04-19 | 22.36 |
| 2002-04-18 | 20.61 |
| 2002-04-17 | 20.61 |
| 2002-04-16 | 24.10 |
| 2002-04-15 | 13.62 |
| 2002-04-12 | 13.62 |
| 2002-04-11 | 11.87 |
| 2002-04-10 | 13.62 |
| 2002-04-09 | 13.62 |
| 2002-04-08 | 13.62 |
| 2002-04-04 | 13.62 |
| 2002-04-03 | 13.62 |
| 2002-04-02 | 11.87 |
| 2002-03-28 | 13.62 |
| 2002-03-27 | 13.62 |
| 2002-03-26 | 13.62 |
| 2002-03-25 | 13.62 |
| 2002-03-22 | 13.62 |
| 2002-03-21 | 13.62 |
| 2002-03-20 | 13.62 |
| 2002-03-19 | 13.62 |
| 2002-03-18 | 13.62 |
| 2002-03-15 | 13.62 |
| 2002-03-14 | 15.36 |
| 2002-03-13 | 13.62 |
| 2002-03-12 | 17.11 |
| 2002-03-11 | 18.86 |
| 2002-03-08 | 13.62 |
| 2002-03-07 | 10.12 |
| 2002-03-06 | 10.12 |
| 2002-03-05 | 10.12 |
| 2002-03-04 | 10.12 |
| 2002-03-01 | 6.62 |
| 2002-02-28 | 3.13 |
| 2002-02-27 | 4.88 |
| 2002-02-26 | 4.88 |
| 2002-02-25 | 4.88 |
| 2002-02-22 | 6.62 |
| 2002-02-21 | 6.62 |
| 2002-02-20 | 6.62 |
| 2002-02-19 | 6.62 |
| 2002-02-18 | 6.62 |
| 2002-02-15 | 8.37 |
| 2002-02-11 | 8.37 |
| 2002-02-08 | 6.62 |
| 2002-02-07 | 4.88 |
| 2002-02-06 | 6.62 |
| 2002-02-05 | 6.62 |
| 2002-02-04 | 6.62 |
| 2002-02-01 | 6.62 |
| 2002-01-31 | 6.62 |
| 2002-01-30 | 6.62 |
| 2002-01-29 | 6.62 |
| 2002-01-28 | 6.62 |
| 2002-01-25 | 8.37 |
| 2002-01-24 | 6.62 |
| 2002-01-23 | 8.37 |
| 2002-01-22 | 8.37 |
| 2002-01-21 | 10.12 |
| 2002-01-18 | 11.87 |
| 2002-01-17 | 8.37 |
| 2002-01-16 | 6.62 |
| 2002-01-15 | 3.13 |
| 2002-01-14 | 4.88 |
| 2002-01-11 | 4.88 |
| 2002-01-10 | 4.88 |
| 2002-01-09 | 4.18 |
| 2002-01-08 | 7.59 |
| 2002-01-07 | 9.30 |
| 2002-01-04 | 7.59 |
| 2002-01-03 | 7.59 |
| 2002-01-02 | 5.88 |
| 2001-12-31 | 7.59 |
| 2001-12-28 | 7.59 |
| 2001-12-27 | 5.88 |
| 2001-12-24 | 5.88 |
| 2001-12-21 | 4.18 |
| 2001-12-20 | 5.88 |
| 2001-12-19 | 5.88 |
| 2001-12-18 | 4.18 |
| 2001-12-17 | 7.59 |
| 2001-12-14 | 11.01 |
| 2001-12-13 | -4.36 |
| 2001-12-12 | -4.36 |
| 2001-12-11 | -7.78 |
| 2001-12-10 | -7.78 |
| 2001-12-07 | -7.78 |
| 2001-12-06 | -7.78 |
| 2001-12-05 | -7.78 |
| 2001-12-04 | -7.78 |
| 2001-12-03 | -11.19 |
| 2001-11-30 | -9.49 |
| 2001-11-29 | -11.19 |
| 2001-11-28 | -11.19 |
| 2001-11-27 | -11.19 |
| 2001-11-26 | -11.19 |
| 2001-11-23 | -11.19 |
| 2001-11-22 | -9.49 |
| 2001-11-21 | -11.19 |
| 2001-11-20 | -11.19 |
| 2001-11-19 | -11.19 |
| 2001-11-16 | -11.19 |
| 2001-11-15 | -9.49 |
| 2001-11-14 | -9.49 |
| 2001-11-13 | -12.90 |
| 2001-11-12 | -15.46 |
| 2001-11-09 | -15.46 |
| 2001-11-08 | -14.61 |
| 2001-11-07 | -16.32 |
| 2001-11-06 | -15.46 |
| 2001-11-05 | -14.61 |
| 2001-11-02 | -14.61 |
| 2001-11-01 | -17.17 |
| 2001-10-31 | -18.02 |
| 2001-10-30 | -17.17 |
| 2001-10-29 | -16.32 |
| 2001-10-26 | -16.32 |
| 2001-10-24 | -17.17 |
| 2001-10-23 | -17.17 |
| 2001-10-22 | -17.17 |
| 2001-10-19 | -17.17 |
| 2001-10-18 | -17.17 |
| 2001-10-17 | -15.46 |
| 2001-10-16 | -15.46 |
| 2001-10-15 | -15.46 |
| 2001-10-12 | -15.46 |
| 2001-10-11 | -12.90 |
| 2001-10-10 | -15.46 |
| 2001-10-09 | -14.61 |
| 2001-10-08 | -15.46 |
| 2001-10-05 | -15.46 |
| 2001-10-04 | -17.17 |
| 2001-10-03 | -18.02 |
| 2001-09-28 | -15.46 |
| 2001-09-27 | -17.17 |
| 2001-09-26 | -18.88 |
| 2001-09-25 | -18.88 |
| 2001-09-24 | -19.73 |
| 2001-09-21 | -18.88 |
| 2001-09-20 | -18.88 |
| 2001-09-19 | -18.02 |
| 2001-09-18 | -18.02 |
| 2001-09-17 | -17.17 |
| 2001-09-14 | -14.61 |
| 2001-09-13 | -12.90 |
| 2001-09-12 | -9.49 |
| 2001-09-11 | -2.65 |
| 2001-09-10 | -4.36 |
| 2001-09-07 | -4.36 |
| 2001-09-06 | -2.65 |
| 2001-09-05 | -2.65 |
| 2001-09-04 | -0.95 |
| 2001-09-03 | -2.65 |
| 2001-08-31 | -0.95 |
| 2001-08-30 | -0.95 |
| 2001-08-29 | 0.76 |
| 2001-08-28 | 2.47 |
| 2001-08-27 | 0.76 |
| 2001-08-24 | -0.95 |
| 2001-08-23 | -0.95 |
| 2001-08-22 | -2.65 |
| 2001-08-21 | -2.65 |
| 2001-08-20 | -2.65 |
| 2001-08-17 | -0.95 |
| 2001-08-16 | -0.95 |
| 2001-08-15 | 0.76 |
| 2001-08-14 | -0.95 |
| 2001-08-13 | -4.36 |
| 2001-08-10 | -4.36 |
| 2001-08-09 | -4.36 |
| 2001-08-08 | -4.36 |
| 2001-08-07 | -7.72 |
| 2001-08-06 | -7.72 |
| 2001-08-03 | -6.04 |
| 2001-08-02 | -6.04 |
| 2001-08-01 | -6.04 |
| 2001-07-31 | -7.72 |
| 2001-07-30 | -7.72 |
| 2001-07-27 | -7.72 |
| 2001-07-26 | -4.36 |
| 2001-07-24 | -4.36 |
| 2001-07-23 | -2.68 |
| 2001-07-20 | -1.01 |
| 2001-07-19 | -2.68 |
| 2001-07-18 | 10.74 |
| 2001-07-17 | 10.74 |
| 2001-07-16 | 12.42 |
| 2001-07-13 | 10.74 |
| 2001-07-12 | 10.74 |
| 2001-07-11 | 10.74 |
| 2001-07-10 | 10.74 |
| 2001-07-09 | 10.74 |
| 2001-07-05 | 12.42 |
| 2001-07-04 | 12.42 |
| 2001-07-03 | 14.09 |
| 2001-06-29 | 12.42 |
| 2001-06-28 | 12.42 |
| 2001-06-27 | 14.09 |
| 2001-06-26 | 12.42 |
| 2001-06-22 | 14.09 |
| 2001-06-21 | 14.09 |
| 2001-06-20 | 12.42 |
| 2001-06-19 | 14.09 |
| 2001-06-18 | 12.42 |
| 2001-06-15 | 12.42 |
| 2001-06-14 | 15.77 |
| 2001-06-13 | 17.45 |
| 2001-06-12 | 19.13 |
| 2001-06-11 | 19.13 |
| 2001-06-08 | 19.13 |
| 2001-06-07 | 19.13 |
| 2001-06-06 | 19.13 |
| 2001-06-05 | 19.13 |
| 2001-06-04 | 17.45 |
| 2001-06-01 | 17.45 |
| 2001-05-31 | 17.45 |
| 2001-05-30 | 19.13 |
| 2001-05-29 | 22.48 |
| 2001-05-28 | 15.77 |
| 2001-05-25 | 15.77 |
| 2001-05-24 | 15.77 |
| 2001-05-23 | 15.77 |
| 2001-05-22 | 15.77 |
| 2001-05-21 | 17.45 |
| 2001-05-18 | 14.09 |
| 2001-05-17 | 15.77 |
| 2001-05-16 | 7.38 |
| 2001-05-15 | 5.70 |
| 2001-05-14 | 2.35 |
| 2001-05-11 | 2.35 |
| 2001-05-10 | 2.35 |
| 2001-05-09 | 2.35 |
| 2001-05-08 | 2.35 |
| 2001-05-07 | 2.35 |
| 2001-05-04 | 0.67 |
| 2001-05-03 | 0.67 |
| 2001-05-02 | 2.35 |
| 2001-04-27 | -1.01 |
| 2001-04-26 | -1.01 |
| 2001-04-25 | 0.67 |
| 2001-04-24 | -1.01 |
| 2001-04-23 | -1.01 |
| 2001-04-20 | -1.01 |
| 2001-04-19 | 0.67 |
| 2001-04-18 | -1.01 |
| 2001-04-17 | -2.68 |
| 2001-04-12 | -1.01 |
| 2001-04-11 | 0.67 |
| 2001-04-10 | -4.36 |
| 2001-04-09 | -4.36 |
| 2001-04-06 | -4.36 |
| 2001-04-04 | -4.36 |
| 2001-04-03 | -4.36 |
| 2001-04-02 | -2.68 |
| 2001-03-30 | -2.68 |
| 2001-03-29 | -2.68 |
| 2001-03-28 | -2.68 |
| 2001-03-27 | -2.68 |
| 2001-03-26 | -2.68 |
| 2001-03-23 | -2.68 |
| 2001-03-22 | -2.68 |
| 2001-03-21 | -1.01 |
| 2001-03-20 | -1.01 |
| 2001-03-19 | -1.01 |
| 2001-03-16 | -1.01 |
| 2001-03-15 | 0.67 |
| 2001-03-14 | 0.67 |
| 2001-03-13 | 0.67 |
| 2001-03-12 | 4.03 |
| 2001-03-09 | 4.03 |
| 2001-03-08 | 5.70 |
| 2001-03-07 | 4.03 |
| 2001-03-06 | 5.70 |
| 2001-03-05 | 5.70 |
| 2001-03-02 | 5.70 |
| 2001-03-01 | 5.70 |
| 2001-02-28 | 5.70 |
| 2001-02-27 | 5.70 |
| 2001-02-26 | 5.70 |
| 2001-02-23 | 5.70 |
| 2001-02-22 | 5.70 |
| 2001-02-21 | 7.38 |
| 2001-02-20 | 7.38 |
| 2001-02-19 | 7.38 |
| 2001-02-16 | 9.06 |
| 2001-02-15 | 10.74 |
| 2001-02-14 | 9.06 |
| 2001-02-13 | 9.06 |
| 2001-02-12 | 9.06 |
| 2001-02-09 | 10.74 |
| 2001-02-08 | 5.70 |
| 2001-02-07 | 5.70 |
| 2001-02-06 | 5.70 |
| 2001-02-05 | 4.03 |
| 2001-02-02 | 5.70 |
| 2001-02-01 | 5.70 |
| 2001-01-31 | 5.70 |
| 2001-01-30 | 5.70 |
| 2001-01-29 | 4.03 |
| 2001-01-23 | 4.03 |
| 2001-01-22 | 2.35 |
| 2001-01-19 | 2.35 |
| 2001-01-18 | 0.67 |
| 2001-01-17 | 0.67 |
| 2001-01-16 | 0.67 |
| 2001-01-15 | 0.67 |
| 2001-01-12 | 0.67 |
| 2001-01-11 | 0.67 |
| 2001-01-10 | 0.00 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 1.61 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 1.61 |
| 2000-12-28 | 1.61 |
| 2000-12-27 | -1.61 |
| 2000-12-22 | -3.23 |
| 2000-12-21 | -3.23 |
| 2000-12-20 | -1.61 |
| 2000-12-19 | -1.61 |
| 2000-12-18 | -1.61 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 1.61 |
| 2000-12-13 | 3.23 |
| 2000-12-12 | 1.61 |
| 2000-12-11 | 3.23 |
| 2000-12-08 | 1.61 |
| 2000-12-07 | -3.23 |
| 2000-12-06 | -3.23 |
| 2000-12-05 | -3.23 |
| 2000-12-04 | -3.23 |
| 2000-12-01 | -3.23 |
| 2000-11-30 | -4.84 |
| 2000-11-29 | -4.84 |
| 2000-11-28 | -3.23 |
| 2000-11-27 | -1.61 |
| 2000-11-24 | -1.61 |
| 2000-11-23 | -3.23 |
| 2000-11-22 | -3.23 |
| 2000-11-21 | -3.23 |
| 2000-11-20 | -3.23 |
| 2000-11-17 | -3.23 |
| 2000-11-16 | -3.23 |
| 2000-11-15 | -3.23 |
| 2000-11-14 | -1.61 |
| 2000-11-13 | -3.23 |
| 2000-11-10 | -1.61 |
| 2000-11-09 | -1.61 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 0.00 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | -1.61 |
| 2000-11-02 | -1.61 |
| 2000-11-01 | 0.00 |
| 2000-10-31 | -3.23 |
| 2000-10-30 | -3.23 |
| 2000-10-27 | -3.23 |
| 2000-10-26 | -3.23 |
| 2000-10-25 | -3.23 |
| 2000-10-24 | -3.23 |
| 2000-10-23 | -1.61 |
| 2000-10-20 | -1.61 |
| 2000-10-19 | -4.84 |
| 2000-10-18 | -8.06 |
| 2000-10-17 | -3.23 |
| 2000-10-16 | -1.61 |
| 2000-10-13 | -3.23 |
| 2000-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy