Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-12-10 | 22.57 |
| 2025-12-09 | 25.24 |
| 2025-12-08 | 25.24 |
| 2025-12-05 | 25.24 |
| 2025-12-04 | 23.90 |
| 2025-12-03 | 23.90 |
| 2025-12-02 | 25.24 |
| 2025-12-01 | 23.90 |
| 2025-11-28 | 25.24 |
| 2025-11-27 | 26.57 |
| 2025-11-26 | 25.24 |
| 2025-11-25 | 25.24 |
| 2025-11-24 | 25.24 |
| 2025-11-21 | 22.57 |
| 2025-11-20 | 26.57 |
| 2025-11-19 | 23.90 |
| 2025-11-18 | 25.24 |
| 2025-11-17 | 30.57 |
| 2025-11-14 | 33.23 |
| 2025-11-13 | 33.23 |
| 2025-11-12 | 33.23 |
| 2025-11-11 | 31.90 |
| 2025-11-10 | 33.23 |
| 2025-11-07 | 33.23 |
| 2025-11-06 | 35.90 |
| 2025-11-05 | 33.23 |
| 2025-11-04 | 33.23 |
| 2025-11-03 | 35.90 |
| 2025-10-31 | 35.90 |
| 2025-10-30 | 38.56 |
| 2025-10-28 | 38.56 |
| 2025-10-27 | 41.22 |
| 2025-10-24 | 41.22 |
| 2025-10-23 | 41.22 |
| 2025-10-22 | 41.22 |
| 2025-10-21 | 41.22 |
| 2025-10-20 | 41.22 |
| 2025-10-17 | 38.56 |
| 2025-10-16 | 43.89 |
| 2025-10-15 | 43.89 |
| 2025-10-14 | 41.22 |
| 2025-10-13 | 43.89 |
| 2025-10-10 | 46.55 |
| 2025-10-09 | 54.55 |
| 2025-10-08 | 51.88 |
| 2025-10-06 | 51.88 |
| 2025-10-03 | 57.21 |
| 2025-10-02 | 59.88 |
| 2025-09-30 | 51.88 |
| 2025-09-29 | 49.22 |
| 2025-09-26 | 38.56 |
| 2025-09-25 | 46.55 |
| 2025-09-24 | 49.22 |
| 2025-09-23 | 49.22 |
| 2025-09-22 | 54.55 |
| 2025-09-19 | 57.21 |
| 2025-09-18 | 54.55 |
| 2025-09-17 | 59.88 |
| 2025-09-16 | 59.88 |
| 2025-09-15 | 59.88 |
| 2025-09-12 | 62.54 |
| 2025-09-11 | 59.88 |
| 2025-09-10 | 65.21 |
| 2025-09-09 | 62.54 |
| 2025-09-08 | 67.87 |
| 2025-09-05 | 62.54 |
| 2025-09-04 | 59.88 |
| 2025-09-03 | 65.21 |
| 2025-09-02 | 67.87 |
| 2025-09-01 | 75.86 |
| 2025-08-29 | 81.19 |
| 2025-08-28 | 89.19 |
| 2025-08-27 | 83.86 |
| 2025-08-26 | 91.85 |
| 2025-08-25 | 78.53 |
| 2025-08-22 | 67.87 |
| 2025-08-21 | 73.20 |
| 2025-08-20 | 70.54 |
| 2025-08-19 | 70.54 |
| 2025-08-18 | 78.53 |
| 2025-08-15 | 59.88 |
| 2025-08-14 | 57.21 |
| 2025-08-13 | 51.88 |
| 2025-08-12 | 54.55 |
| 2025-08-11 | 57.21 |
| 2025-08-08 | 54.55 |
| 2025-08-07 | 41.22 |
| 2025-08-06 | 46.55 |
| 2025-08-05 | 38.56 |
| 2025-08-04 | 30.57 |
| 2025-08-01 | 33.23 |
| 2025-07-31 | 27.90 |
| 2025-07-30 | 29.23 |
| 2025-07-29 | 33.23 |
| 2025-07-28 | 29.23 |
| 2025-07-25 | 35.90 |
| 2025-07-24 | 35.90 |
| 2025-07-23 | 35.90 |
| 2025-07-22 | 33.23 |
| 2025-07-21 | 35.90 |
| 2025-07-18 | 38.56 |
| 2025-07-17 | 38.56 |
| 2025-07-16 | 38.56 |
| 2025-07-15 | 38.56 |
| 2025-07-14 | 43.89 |
| 2025-07-11 | 31.90 |
| 2025-07-10 | 27.90 |
| 2025-07-09 | 25.24 |
| 2025-07-08 | 27.90 |
| 2025-07-07 | 29.23 |
| 2025-07-04 | 26.57 |
| 2025-07-03 | 21.24 |
| 2025-07-02 | 23.90 |
| 2025-06-30 | 23.90 |
| 2025-06-27 | 22.57 |
| 2025-06-26 | 18.58 |
| 2025-06-25 | 17.24 |
| 2025-06-24 | 15.91 |
| 2025-06-23 | 13.25 |
| 2025-06-20 | 14.58 |
| 2025-06-19 | 14.58 |
| 2025-06-18 | 18.53 |
| 2025-06-17 | 13.26 |
| 2025-06-16 | 14.58 |
| 2025-06-13 | 11.94 |
| 2025-06-12 | 13.26 |
| 2025-06-11 | 13.26 |
| 2025-06-10 | 11.94 |
| 2025-06-09 | 11.94 |
| 2025-06-06 | 10.63 |
| 2025-06-05 | 10.63 |
| 2025-06-04 | 10.63 |
| 2025-06-03 | 13.26 |
| 2025-06-02 | 10.63 |
| 2025-05-30 | 14.58 |
| 2025-05-29 | 11.94 |
| 2025-05-28 | 10.63 |
| 2025-05-27 | 11.94 |
| 2025-05-26 | 14.58 |
| 2025-05-23 | 14.58 |
| 2025-05-22 | 13.26 |
| 2025-05-21 | 14.58 |
| 2025-05-20 | 13.26 |
| 2025-05-19 | 15.90 |
| 2025-05-16 | 18.53 |
| 2025-05-15 | 13.26 |
| 2025-05-14 | 15.90 |
| 2025-05-13 | 13.26 |
| 2025-05-12 | 17.21 |
| 2025-05-09 | 11.94 |
| 2025-05-08 | 17.21 |
| 2025-05-07 | 15.90 |
| 2025-05-06 | 17.21 |
| 2025-05-02 | 10.63 |
| 2025-04-30 | 7.99 |
| 2025-04-29 | 6.68 |
| 2025-04-28 | 7.99 |
| 2025-04-25 | 6.68 |
| 2025-04-24 | 7.99 |
| 2025-04-23 | 13.26 |
| 2025-04-22 | 10.63 |
| 2025-04-17 | 10.63 |
| 2025-04-16 | 14.58 |
| 2025-04-15 | 17.21 |
| 2025-04-14 | 17.21 |
| 2025-04-11 | 17.21 |
| 2025-04-10 | 10.63 |
| 2025-04-09 | 9.31 |
| 2025-04-08 | 7.99 |
| 2025-04-07 | 4.04 |
| 2025-04-03 | 23.80 |
| 2025-04-02 | 26.43 |
| 2025-04-01 | 26.43 |
| 2025-03-31 | 26.43 |
| 2025-03-28 | 27.75 |
| 2025-03-27 | 34.33 |
| 2025-03-26 | 36.97 |
| 2025-03-25 | 36.97 |
| 2025-03-24 | 42.24 |
| 2025-03-21 | 42.24 |
| 2025-03-20 | 50.14 |
| 2025-03-19 | 50.14 |
| 2025-03-18 | 58.04 |
| 2025-03-17 | 31.70 |
| 2025-03-14 | 26.43 |
| 2025-03-13 | 29.07 |
| 2025-03-12 | 27.75 |
| 2025-03-11 | 23.80 |
| 2025-03-10 | 25.11 |
| 2025-03-07 | 26.43 |
| 2025-03-06 | 31.70 |
| 2025-03-05 | 21.16 |
| 2025-03-04 | 18.53 |
| 2025-03-03 | 17.21 |
| 2025-02-28 | 17.21 |
| 2025-02-27 | 23.80 |
| 2025-02-26 | 21.16 |
| 2025-02-25 | 23.80 |
| 2025-02-24 | 22.48 |
| 2025-02-21 | 23.80 |
| 2025-02-20 | 23.80 |
| 2025-02-19 | 26.43 |
| 2025-02-18 | 23.80 |
| 2025-02-17 | 15.90 |
| 2025-02-14 | 19.85 |
| 2025-02-13 | 17.21 |
| 2025-02-12 | 18.53 |
| 2025-02-11 | 21.16 |
| 2025-02-10 | 27.75 |
| 2025-02-07 | 26.43 |
| 2025-02-06 | 25.11 |
| 2025-02-05 | 15.90 |
| 2025-02-04 | 17.21 |
| 2025-02-03 | 9.31 |
| 2025-01-28 | 10.63 |
| 2025-01-27 | 4.04 |
| 2025-01-24 | 4.04 |
| 2025-01-23 | 2.73 |
| 2025-01-22 | 2.73 |
| 2025-01-21 | 4.04 |
| 2025-01-20 | 2.73 |
| 2025-01-17 | 2.73 |
| 2025-01-16 | 2.73 |
| 2025-01-15 | 1.41 |
| 2025-01-14 | 2.73 |
| 2025-01-13 | 2.73 |
| 2025-01-10 | 2.73 |
| 2025-01-09 | 2.73 |
| 2025-01-08 | 1.41 |
| 2025-01-07 | 5.36 |
| 2025-01-06 | 5.36 |
| 2025-01-03 | 5.36 |
| 2025-01-02 | 5.36 |
| 2024-12-31 | 7.99 |
| 2024-12-30 | 9.31 |
| 2024-12-27 | 9.31 |
| 2024-12-24 | 6.68 |
| 2024-12-23 | 7.99 |
| 2024-12-20 | 6.68 |
| 2024-12-19 | 5.36 |
| 2024-12-18 | 11.94 |
| 2024-12-17 | 10.63 |
| 2024-12-16 | 10.63 |
| 2024-12-13 | 14.58 |
| 2024-12-12 | 13.26 |
| 2024-12-11 | 11.94 |
| 2024-12-10 | 15.90 |
| 2024-12-09 | 17.21 |
| 2024-12-06 | 14.58 |
| 2024-12-05 | 11.94 |
| 2024-12-04 | 13.26 |
| 2024-12-03 | 13.26 |
| 2024-12-02 | 17.21 |
| 2024-11-29 | 14.58 |
| 2024-11-28 | 19.85 |
| 2024-11-27 | 19.85 |
| 2024-11-26 | 15.90 |
| 2024-11-25 | 14.58 |
| 2024-11-22 | 17.21 |
| 2024-11-21 | 21.16 |
| 2024-11-20 | 25.11 |
| 2024-11-19 | 25.11 |
| 2024-11-18 | 22.48 |
| 2024-11-15 | 22.48 |
| 2024-11-14 | 25.11 |
| 2024-11-13 | 30.38 |
| 2024-11-12 | 31.70 |
| 2024-11-11 | 36.97 |
| 2024-11-08 | 39.60 |
| 2024-11-07 | 36.97 |
| 2024-11-06 | 34.33 |
| 2024-11-05 | 34.33 |
| 2024-11-04 | 36.97 |
| 2024-11-01 | 36.97 |
| 2024-10-31 | 34.33 |
| 2024-10-30 | 36.97 |
| 2024-10-29 | 39.60 |
| 2024-10-28 | 34.33 |
| 2024-10-25 | 34.33 |
| 2024-10-24 | 36.97 |
| 2024-10-23 | 39.60 |
| 2024-10-22 | 31.70 |
| 2024-10-21 | 36.97 |
| 2024-10-18 | 39.60 |
| 2024-10-17 | 30.38 |
| 2024-10-16 | 34.33 |
| 2024-10-15 | 36.97 |
| 2024-10-14 | 47.50 |
| 2024-10-10 | 47.50 |
| 2024-10-09 | 39.60 |
| 2024-10-08 | 50.14 |
| 2024-10-07 | 92.28 |
| 2024-10-04 | 81.75 |
| 2024-10-03 | 73.84 |
| 2024-10-02 | 94.92 |
| 2024-09-30 | 18.53 |
| 2024-09-27 | 6.68 |
| 2024-09-26 | 0.09 |
| 2024-09-25 | -3.86 |
| 2024-09-24 | -3.86 |
| 2024-09-23 | -5.18 |
| 2024-09-20 | -2.54 |
| 2024-09-19 | -6.49 |
| 2024-09-17 | -11.76 |
| 2024-09-16 | -10.44 |
| 2024-09-13 | -10.44 |
| 2024-09-12 | -10.44 |
| 2024-09-11 | -7.81 |
| 2024-09-10 | -7.81 |
| 2024-09-09 | -7.81 |
| 2024-09-05 | -7.81 |
| 2024-09-04 | -10.44 |
| 2024-09-03 | -10.44 |
| 2024-09-02 | -13.08 |
| 2024-08-30 | -10.44 |
| 2024-08-29 | -14.40 |
| 2024-08-28 | -13.08 |
| 2024-08-27 | -13.08 |
| 2024-08-26 | -14.40 |
| 2024-08-23 | -14.40 |
| 2024-08-22 | -11.76 |
| 2024-08-21 | -13.08 |
| 2024-08-20 | -13.08 |
| 2024-08-19 | -13.08 |
| 2024-08-16 | -15.71 |
| 2024-08-15 | -14.40 |
| 2024-08-14 | -11.76 |
| 2024-08-13 | -14.40 |
| 2024-08-12 | -13.08 |
| 2024-08-09 | -13.08 |
| 2024-08-08 | -14.40 |
| 2024-08-07 | -14.40 |
| 2024-08-06 | -13.08 |
| 2024-08-05 | -15.71 |
| 2024-08-02 | -10.44 |
| 2024-08-01 | -9.13 |
| 2024-07-31 | -9.13 |
| 2024-07-30 | -7.81 |
| 2024-07-29 | -7.81 |
| 2024-07-26 | -7.81 |
| 2024-07-25 | -9.13 |
| 2024-07-24 | -6.49 |
| 2024-07-23 | -5.18 |
| 2024-07-22 | -3.86 |
| 2024-07-19 | -2.54 |
| 2024-07-18 | -2.54 |
| 2024-07-17 | -2.54 |
| 2024-07-16 | -2.54 |
| 2024-07-15 | -2.54 |
| 2024-07-12 | 0.09 |
| 2024-07-11 | -2.54 |
| 2024-07-10 | -2.54 |
| 2024-07-09 | -2.54 |
| 2024-07-08 | -3.86 |
| 2024-07-05 | -3.86 |
| 2024-07-04 | -1.23 |
| 2024-07-03 | -1.23 |
| 2024-07-02 | 0.09 |
| 2024-06-28 | -1.23 |
| 2024-06-27 | -2.54 |
| 2024-06-26 | -2.54 |
| 2024-06-25 | -2.54 |
| 2024-06-24 | -2.54 |
| 2024-06-21 | 0.09 |
| 2024-06-20 | 0.09 |
| 2024-06-19 | 2.69 |
| 2024-06-18 | 1.39 |
| 2024-06-17 | 1.39 |
| 2024-06-14 | 0.09 |
| 2024-06-13 | -3.81 |
| 2024-06-12 | -2.51 |
| 2024-06-11 | -2.51 |
| 2024-06-07 | 1.39 |
| 2024-06-06 | 2.69 |
| 2024-06-05 | 6.59 |
| 2024-06-04 | 5.29 |
| 2024-06-03 | 6.59 |
| 2024-05-31 | 5.29 |
| 2024-05-30 | 6.59 |
| 2024-05-29 | 7.89 |
| 2024-05-28 | 9.19 |
| 2024-05-27 | 9.19 |
| 2024-05-24 | 10.49 |
| 2024-05-23 | 13.09 |
| 2024-05-22 | 14.39 |
| 2024-05-21 | 15.69 |
| 2024-05-20 | 18.29 |
| 2024-05-17 | 19.59 |
| 2024-05-16 | 14.39 |
| 2024-05-14 | 14.39 |
| 2024-05-13 | 14.39 |
| 2024-05-10 | 13.09 |
| 2024-05-09 | 11.79 |
| 2024-05-08 | 7.89 |
| 2024-05-07 | 13.09 |
| 2024-05-06 | 11.79 |
| 2024-05-03 | 10.49 |
| 2024-05-02 | 13.09 |
| 2024-04-30 | 11.79 |
| 2024-04-29 | 11.79 |
| 2024-04-26 | 7.89 |
| 2024-04-25 | 6.59 |
| 2024-04-24 | 6.59 |
| 2024-04-23 | 9.19 |
| 2024-04-22 | 9.19 |
| 2024-04-19 | 6.59 |
| 2024-04-18 | 9.19 |
| 2024-04-17 | 6.59 |
| 2024-04-16 | 5.29 |
| 2024-04-15 | 9.19 |
| 2024-04-12 | 13.09 |
| 2024-04-11 | 13.09 |
| 2024-04-10 | 10.49 |
| 2024-04-09 | 14.39 |
| 2024-04-08 | 6.59 |
| 2024-04-05 | 0.09 |
| 2024-04-03 | 2.69 |
| 2024-04-02 | 6.59 |
| 2024-03-28 | 9.19 |
| 2024-03-27 | 23.49 |
| 2024-03-26 | 5.29 |
| 2024-03-25 | 5.29 |
| 2024-03-22 | 7.89 |
| 2024-03-21 | 5.29 |
| 2024-03-20 | 2.69 |
| 2024-03-19 | 2.69 |
| 2024-03-18 | 5.29 |
| 2024-03-15 | 9.19 |
| 2024-03-14 | 7.89 |
| 2024-03-13 | 5.29 |
| 2024-03-12 | 11.79 |
| 2024-03-11 | 3.99 |
| 2024-03-08 | 5.29 |
| 2024-03-07 | 3.99 |
| 2024-03-06 | 6.59 |
| 2024-03-05 | 2.69 |
| 2024-03-04 | 5.29 |
| 2024-03-01 | 13.09 |
| 2024-02-29 | 14.39 |
| 2024-02-28 | 13.09 |
| 2024-02-27 | 18.29 |
| 2024-02-26 | 14.39 |
| 2024-02-23 | 13.09 |
| 2024-02-22 | 23.49 |
| 2024-02-21 | 24.79 |
| 2024-02-20 | 27.39 |
| 2024-02-19 | 24.79 |
| 2024-02-16 | -2.51 |
| 2024-02-15 | -19.41 |
| 2024-02-14 | -18.11 |
| 2024-02-09 | -19.41 |
| 2024-02-08 | -19.41 |
| 2024-02-07 | -20.71 |
| 2024-02-06 | -18.11 |
| 2024-02-05 | -22.01 |
| 2024-02-02 | -24.61 |
| 2024-02-01 | -16.81 |
| 2024-01-31 | -19.41 |
| 2024-01-30 | -12.91 |
| 2024-01-29 | -9.01 |
| 2024-01-26 | -11.61 |
| 2024-01-25 | -12.91 |
| 2024-01-24 | -15.51 |
| 2024-01-23 | -10.31 |
| 2024-01-22 | -11.61 |
| 2024-01-19 | -6.41 |
| 2024-01-18 | -3.81 |
| 2024-01-17 | -7.71 |
| 2024-01-16 | 1.39 |
| 2024-01-15 | -1.21 |
| 2024-01-12 | 0.09 |
| 2024-01-11 | 0.09 |
| 2024-01-10 | -2.51 |
| 2024-01-09 | -6.41 |
| 2024-01-08 | 2.69 |
| 2024-01-05 | 3.99 |
| 2024-01-04 | 6.59 |
| 2024-01-03 | 2.69 |
| 2024-01-02 | 6.59 |
| 2023-12-29 | 7.89 |
| 2023-12-28 | 6.59 |
| 2023-12-27 | -5.11 |
| 2023-12-22 | -3.81 |
| 2023-12-21 | 0.09 |
| 2023-12-20 | 1.39 |
| 2023-12-19 | 1.39 |
| 2023-12-18 | 5.29 |
| 2023-12-15 | 9.19 |
| 2023-12-14 | 7.89 |
| 2023-12-13 | 7.89 |
| 2023-12-12 | 5.29 |
| 2023-12-11 | 5.29 |
| 2023-12-08 | 9.19 |
| 2023-12-07 | 15.69 |
| 2023-12-06 | 23.49 |
| 2023-12-05 | 23.49 |
| 2023-12-04 | 27.39 |
| 2023-12-01 | 29.99 |
| 2023-11-30 | 32.59 |
| 2023-11-29 | 32.59 |
| 2023-11-28 | 35.19 |
| 2023-11-27 | 37.79 |
| 2023-11-24 | 40.39 |
| 2023-11-23 | 48.19 |
| 2023-11-22 | 42.99 |
| 2023-11-21 | 42.99 |
| 2023-11-20 | 50.79 |
| 2023-11-17 | 37.79 |
| 2023-11-16 | 32.59 |
| 2023-11-15 | 35.19 |
| 2023-11-14 | 32.59 |
| 2023-11-13 | 35.19 |
| 2023-11-10 | 37.79 |
| 2023-11-09 | 35.19 |
| 2023-11-08 | 45.59 |
| 2023-11-07 | 45.59 |
| 2023-11-06 | 50.79 |
| 2023-11-03 | 37.79 |
| 2023-11-02 | 32.59 |
| 2023-11-01 | 37.79 |
| 2023-10-31 | 37.79 |
| 2023-10-30 | 40.39 |
| 2023-10-27 | 40.39 |
| 2023-10-26 | 35.19 |
| 2023-10-25 | 35.19 |
| 2023-10-24 | 35.19 |
| 2023-10-20 | 35.19 |
| 2023-10-19 | 40.39 |
| 2023-10-18 | 45.59 |
| 2023-10-17 | 50.79 |
| 2023-10-16 | 45.59 |
| 2023-10-13 | 45.59 |
| 2023-10-12 | 53.39 |
| 2023-10-11 | 48.19 |
| 2023-10-10 | 42.99 |
| 2023-10-09 | 37.79 |
| 2023-10-06 | 40.39 |
| 2023-10-05 | 40.39 |
| 2023-10-04 | 37.79 |
| 2023-10-03 | 40.39 |
| 2023-09-29 | 42.99 |
| 2023-09-28 | 40.39 |
| 2023-09-27 | 42.99 |
| 2023-09-26 | 42.99 |
| 2023-09-25 | 42.99 |
| 2023-09-22 | 48.19 |
| 2023-09-21 | 48.19 |
| 2023-09-20 | 50.79 |
| 2023-09-19 | 53.39 |
| 2023-09-18 | 53.39 |
| 2023-09-15 | 55.99 |
| 2023-09-14 | 58.59 |
| 2023-09-13 | 58.59 |
| 2023-09-12 | 61.19 |
| 2023-09-11 | 63.79 |
| 2023-09-07 | 63.79 |
| 2023-09-06 | 68.99 |
| 2023-09-05 | 68.99 |
| 2023-09-04 | 74.19 |
| 2023-08-31 | 68.99 |
| 2023-08-30 | 68.99 |
| 2023-08-29 | 74.19 |
| 2023-08-28 | 74.19 |
| 2023-08-25 | 74.19 |
| 2023-08-24 | 76.79 |
| 2023-08-23 | 71.59 |
| 2023-08-22 | 74.19 |
| 2023-08-21 | 71.59 |
| 2023-08-18 | 76.79 |
| 2023-08-17 | 79.39 |
| 2023-08-16 | 81.98 |
| 2023-08-15 | 84.58 |
| 2023-08-14 | 81.98 |
| 2023-08-11 | 87.18 |
| 2023-08-10 | 84.58 |
| 2023-08-09 | 87.18 |
| 2023-08-08 | 87.18 |
| 2023-08-07 | 89.78 |
| 2023-08-04 | 94.98 |
| 2023-08-03 | 92.38 |
| 2023-08-02 | 102.78 |
| 2023-08-01 | 100.18 |
| 2023-07-31 | 94.98 |
| 2023-07-28 | 87.18 |
| 2023-07-27 | 89.78 |
| 2023-07-26 | 84.58 |
| 2023-07-25 | 84.58 |
| 2023-07-24 | 74.19 |
| 2023-07-21 | 79.39 |
| 2023-07-20 | 79.39 |
| 2023-07-19 | 92.38 |
| 2023-07-18 | 84.58 |
| 2023-07-14 | 84.58 |
| 2023-07-13 | 87.18 |
| 2023-07-12 | 84.58 |
| 2023-07-11 | 87.18 |
| 2023-07-10 | 84.58 |
| 2023-07-07 | 81.98 |
| 2023-07-06 | 87.18 |
| 2023-07-05 | 92.38 |
| 2023-07-04 | 94.98 |
| 2023-07-03 | 94.98 |
| 2023-06-30 | 87.18 |
| 2023-06-29 | 81.98 |
| 2023-06-28 | 81.98 |
| 2023-06-27 | 84.58 |
| 2023-06-26 | 84.58 |
| 2023-06-23 | 81.98 |
| 2023-06-21 | 87.18 |
| 2023-06-20 | 92.38 |
| 2023-06-19 | 94.98 |
| 2023-06-16 | 100.18 |
| 2023-06-15 | 97.58 |
| 2023-06-14 | 94.20 |
| 2023-06-13 | 91.61 |
| 2023-06-12 | 91.61 |
| 2023-06-09 | 94.20 |
| 2023-06-08 | 89.03 |
| 2023-06-07 | 94.20 |
| 2023-06-06 | 91.61 |
| 2023-06-05 | 94.20 |
| 2023-06-02 | 81.26 |
| 2023-06-01 | 81.26 |
| 2023-05-31 | 73.49 |
| 2023-05-30 | 78.67 |
| 2023-05-29 | 76.08 |
| 2023-05-25 | 78.67 |
| 2023-05-24 | 89.03 |
| 2023-05-23 | 89.03 |
| 2023-05-22 | 101.97 |
| 2023-05-19 | 91.61 |
| 2023-05-18 | 96.79 |
| 2023-05-17 | 96.79 |
| 2023-05-16 | 101.97 |
| 2023-05-15 | 99.38 |
| 2023-05-12 | 96.79 |
| 2023-05-11 | 94.20 |
| 2023-05-10 | 94.20 |
| 2023-05-09 | 96.79 |
| 2023-05-08 | 99.38 |
| 2023-05-05 | 99.38 |
| 2023-05-04 | 94.20 |
| 2023-05-03 | 91.61 |
| 2023-05-02 | 96.79 |
| 2023-04-28 | 104.56 |
| 2023-04-27 | 101.97 |
| 2023-04-26 | 107.15 |
| 2023-04-25 | 101.97 |
| 2023-04-24 | 101.97 |
| 2023-04-21 | 101.97 |
| 2023-04-20 | 109.74 |
| 2023-04-19 | 109.74 |
| 2023-04-18 | 112.33 |
| 2023-04-17 | 117.51 |
| 2023-04-14 | 112.33 |
| 2023-04-13 | 107.15 |
| 2023-04-12 | 109.74 |
| 2023-04-11 | 109.74 |
| 2023-04-06 | 112.33 |
| 2023-04-04 | 114.92 |
| 2023-04-03 | 117.51 |
| 2023-03-31 | 122.69 |
| 2023-03-30 | 125.28 |
| 2023-03-29 | 125.28 |
| 2023-03-28 | 127.87 |
| 2023-03-27 | 120.10 |
| 2023-03-24 | 122.69 |
| 2023-03-23 | 125.28 |
| 2023-03-22 | 117.51 |
| 2023-03-21 | 114.92 |
| 2023-03-20 | 112.33 |
| 2023-03-17 | 114.92 |
| 2023-03-16 | 112.33 |
| 2023-03-15 | 117.51 |
| 2023-03-14 | 107.15 |
| 2023-03-13 | 120.10 |
| 2023-03-10 | 120.10 |
| 2023-03-09 | 130.46 |
| 2023-03-08 | 133.04 |
| 2023-03-07 | 138.22 |
| 2023-03-06 | 140.81 |
| 2023-03-03 | 140.81 |
| 2023-03-02 | 143.40 |
| 2023-03-01 | 153.76 |
| 2023-02-28 | 140.81 |
| 2023-02-27 | 135.63 |
| 2023-02-24 | 143.40 |
| 2023-02-23 | 151.17 |
| 2023-02-22 | 148.58 |
| 2023-02-21 | 135.63 |
| 2023-02-20 | 138.22 |
| 2023-02-17 | 140.81 |
| 2023-02-16 | 138.22 |
| 2023-02-15 | 135.63 |
| 2023-02-14 | 140.81 |
| 2023-02-13 | 138.22 |
| 2023-02-10 | 138.22 |
| 2023-02-09 | 145.99 |
| 2023-02-08 | 140.81 |
| 2023-02-07 | 143.40 |
| 2023-02-06 | 140.81 |
| 2023-02-03 | 153.76 |
| 2023-02-02 | 153.76 |
| 2023-02-01 | 161.53 |
| 2023-01-31 | 135.63 |
| 2023-01-30 | 140.81 |
| 2023-01-27 | 143.40 |
| 2023-01-26 | 138.22 |
| 2023-01-20 | 133.04 |
| 2023-01-19 | 130.46 |
| 2023-01-18 | 133.04 |
| 2023-01-17 | 127.87 |
| 2023-01-16 | 130.46 |
| 2023-01-13 | 130.46 |
| 2023-01-12 | 133.04 |
| 2023-01-11 | 133.04 |
| 2023-01-10 | 143.40 |
| 2023-01-09 | 133.04 |
| 2023-01-06 | 122.69 |
| 2023-01-05 | 127.87 |
| 2023-01-04 | 125.28 |
| 2023-01-03 | 122.69 |
| 2022-12-30 | 120.10 |
| 2022-12-29 | 117.51 |
| 2022-12-28 | 122.69 |
| 2022-12-23 | 127.87 |
| 2022-12-22 | 133.04 |
| 2022-12-21 | 127.87 |
| 2022-12-20 | 122.69 |
| 2022-12-19 | 127.87 |
| 2022-12-16 | 138.22 |
| 2022-12-15 | 138.22 |
| 2022-12-14 | 145.99 |
| 2022-12-13 | 145.99 |
| 2022-12-12 | 145.99 |
| 2022-12-09 | 138.22 |
| 2022-12-08 | 138.22 |
| 2022-12-07 | 135.63 |
| 2022-12-06 | 122.69 |
| 2022-12-05 | 122.69 |
| 2022-12-02 | 117.51 |
| 2022-12-01 | 117.51 |
| 2022-11-30 | 120.10 |
| 2022-11-29 | 107.15 |
| 2022-11-28 | 99.38 |
| 2022-11-25 | 99.38 |
| 2022-11-24 | 101.97 |
| 2022-11-23 | 99.38 |
| 2022-11-22 | 99.38 |
| 2022-11-21 | 104.56 |
| 2022-11-18 | 104.56 |
| 2022-11-17 | 109.74 |
| 2022-11-16 | 114.92 |
| 2022-11-15 | 114.92 |
| 2022-11-14 | 94.20 |
| 2022-11-11 | 86.44 |
| 2022-11-10 | 78.67 |
| 2022-11-09 | 86.44 |
| 2022-11-08 | 89.03 |
| 2022-11-07 | 94.20 |
| 2022-11-04 | 83.85 |
| 2022-11-03 | 76.08 |
| 2022-11-02 | 76.08 |
| 2022-11-01 | 70.90 |
| 2022-10-31 | 65.72 |
| 2022-10-28 | 65.72 |
| 2022-10-27 | 76.08 |
| 2022-10-26 | 76.08 |
| 2022-10-25 | 65.72 |
| 2022-10-24 | 60.54 |
| 2022-10-21 | 76.08 |
| 2022-10-20 | 81.26 |
| 2022-10-19 | 86.44 |
| 2022-10-18 | 91.61 |
| 2022-10-17 | 83.85 |
| 2022-10-14 | 81.26 |
| 2022-10-13 | 78.67 |
| 2022-10-12 | 89.03 |
| 2022-10-11 | 91.61 |
| 2022-10-10 | 94.20 |
| 2022-10-07 | 101.97 |
| 2022-10-06 | 109.74 |
| 2022-10-05 | 112.33 |
| 2022-10-03 | 99.38 |
| 2022-09-30 | 101.97 |
| 2022-09-29 | 112.33 |
| 2022-09-28 | 125.28 |
| 2022-09-27 | 138.22 |
| 2022-09-26 | 130.46 |
| 2022-09-23 | 127.87 |
| 2022-09-22 | 127.87 |
| 2022-09-21 | 135.63 |
| 2022-09-20 | 148.58 |
| 2022-09-19 | 138.22 |
| 2022-09-16 | 153.76 |
| 2022-09-15 | 156.35 |
| 2022-09-14 | 164.12 |
| 2022-09-13 | 169.30 |
| 2022-09-09 | 161.53 |
| 2022-09-08 | 158.94 |
| 2022-09-07 | 164.12 |
| 2022-09-06 | 158.94 |
| 2022-09-05 | 156.35 |
| 2022-09-02 | 158.94 |
| 2022-09-01 | 166.71 |
| 2022-08-31 | 169.30 |
| 2022-08-30 | 164.12 |
| 2022-08-29 | 169.30 |
| 2022-08-26 | 166.71 |
| 2022-08-25 | 166.71 |
| 2022-08-24 | 164.12 |
| 2022-08-23 | 177.06 |
| 2022-08-22 | 177.06 |
| 2022-08-19 | 174.47 |
| 2022-08-18 | 169.30 |
| 2022-08-17 | 166.71 |
| 2022-08-16 | 169.30 |
| 2022-08-15 | 169.30 |
| 2022-08-12 | 177.06 |
| 2022-08-11 | 169.30 |
| 2022-08-10 | 164.12 |
| 2022-08-09 | 169.30 |
| 2022-08-08 | 169.30 |
| 2022-08-05 | 174.47 |
| 2022-08-04 | 171.89 |
| 2022-08-03 | 166.71 |
| 2022-08-02 | 166.71 |
| 2022-08-01 | 179.65 |
| 2022-07-29 | 177.06 |
| 2022-07-28 | 184.83 |
| 2022-07-27 | 184.83 |
| 2022-07-26 | 190.01 |
| 2022-07-25 | 192.60 |
| 2022-07-22 | 195.19 |
| 2022-07-21 | 195.19 |
| 2022-07-20 | 202.96 |
| 2022-07-19 | 197.78 |
| 2022-07-18 | 210.73 |
| 2022-07-15 | 202.96 |
| 2022-07-14 | 202.96 |
| 2022-07-13 | 195.19 |
| 2022-07-12 | 205.55 |
| 2022-07-11 | 215.91 |
| 2022-07-08 | 223.67 |
| 2022-07-07 | 228.85 |
| 2022-07-06 | 215.91 |
| 2022-07-05 | 221.08 |
| 2022-07-04 | 226.26 |
| 2022-06-30 | 234.03 |
| 2022-06-29 | 241.80 |
| 2022-06-28 | 254.75 |
| 2022-06-27 | 244.39 |
| 2022-06-24 | 244.39 |
| 2022-06-23 | 252.16 |
| 2022-06-22 | 226.26 |
| 2022-06-21 | 230.66 |
| 2022-06-20 | 225.50 |
| 2022-06-17 | 238.41 |
| 2022-06-16 | 230.66 |
| 2022-06-15 | 246.16 |
| 2022-06-14 | 256.50 |
| 2022-06-13 | 261.66 |
| 2022-06-10 | 256.50 |
| 2022-06-09 | 215.16 |
| 2022-06-08 | 225.50 |
| 2022-06-07 | 228.08 |
| 2022-06-06 | 246.16 |
| 2022-06-02 | 256.50 |
| 2022-06-01 | 251.33 |
| 2022-05-31 | 225.50 |
| 2022-05-30 | 212.58 |
| 2022-05-27 | 215.16 |
| 2022-05-26 | 225.50 |
| 2022-05-25 | 217.75 |
| 2022-05-24 | 207.41 |
| 2022-05-23 | 199.66 |
| 2022-05-20 | 215.16 |
| 2022-05-19 | 215.16 |
| 2022-05-18 | 215.16 |
| 2022-05-17 | 197.08 |
| 2022-05-16 | 148.00 |
| 2022-05-13 | 150.58 |
| 2022-05-12 | 137.67 |
| 2022-05-11 | 145.42 |
| 2022-05-10 | 137.67 |
| 2022-05-06 | 145.42 |
| 2022-05-05 | 158.33 |
| 2022-05-04 | 160.91 |
| 2022-05-03 | 163.50 |
| 2022-04-29 | 171.25 |
| 2022-04-28 | 166.08 |
| 2022-04-27 | 160.91 |
| 2022-04-26 | 158.33 |
| 2022-04-25 | 153.17 |
| 2022-04-22 | 163.50 |
| 2022-04-21 | 163.50 |
| 2022-04-20 | 166.08 |
| 2022-04-19 | 166.08 |
| 2022-04-14 | 173.83 |
| 2022-04-13 | 163.50 |
| 2022-04-12 | 171.25 |
| 2022-04-11 | 166.08 |
| 2022-04-08 | 168.66 |
| 2022-04-07 | 168.66 |
| 2022-04-06 | 176.41 |
| 2022-04-04 | 181.58 |
| 2022-04-01 | 166.08 |
| 2022-03-31 | 171.25 |
| 2022-03-30 | 184.16 |
| 2022-03-29 | 171.25 |
| 2022-03-28 | 176.41 |
| 2022-03-25 | 176.41 |
| 2022-03-24 | 181.58 |
| 2022-03-23 | 191.91 |
| 2022-03-22 | 171.25 |
| 2022-03-21 | 171.25 |
| 2022-03-18 | 171.25 |
| 2022-03-17 | 168.66 |
| 2022-03-16 | 150.58 |
| 2022-03-15 | 119.58 |
| 2022-03-14 | 140.25 |
| 2022-03-11 | 173.83 |
| 2022-03-10 | 179.00 |
| 2022-03-09 | 171.25 |
| 2022-03-08 | 166.08 |
| 2022-03-07 | 171.25 |
| 2022-03-04 | 186.75 |
| 2022-03-03 | 197.08 |
| 2022-03-02 | 191.91 |
| 2022-03-01 | 212.58 |
| 2022-02-28 | 202.25 |
| 2022-02-25 | 204.83 |
| 2022-02-24 | 204.83 |
| 2022-02-23 | 222.91 |
| 2022-02-22 | 215.16 |
| 2022-02-21 | 225.50 |
| 2022-02-18 | 238.41 |
| 2022-02-17 | 241.00 |
| 2022-02-16 | 251.33 |
| 2022-02-15 | 243.58 |
| 2022-02-14 | 246.16 |
| 2022-02-11 | 248.75 |
| 2022-02-10 | 256.50 |
| 2022-02-09 | 253.91 |
| 2022-02-08 | 246.16 |
| 2022-02-07 | 259.08 |
| 2022-02-04 | 264.25 |
| 2022-01-31 | 248.75 |
| 2022-01-28 | 241.00 |
| 2022-01-27 | 259.08 |
| 2022-01-26 | 256.50 |
| 2022-01-25 | 264.25 |
| 2022-01-24 | 279.75 |
| 2022-01-21 | 295.25 |
| 2022-01-20 | 295.25 |
| 2022-01-19 | 292.66 |
| 2022-01-18 | 297.83 |
| 2022-01-17 | 295.25 |
| 2022-01-14 | 303.00 |
| 2022-01-13 | 300.41 |
| 2022-01-12 | 308.16 |
| 2022-01-11 | 290.08 |
| 2022-01-10 | 305.58 |
| 2022-01-07 | 300.41 |
| 2022-01-06 | 315.91 |
| 2022-01-05 | 310.75 |
| 2022-01-04 | 336.58 |
| 2022-01-03 | 336.58 |
| 2021-12-31 | 334.00 |
| 2021-12-30 | 331.41 |
| 2021-12-29 | 328.83 |
| 2021-12-28 | 341.75 |
| 2021-12-24 | 344.33 |
| 2021-12-23 | 341.75 |
| 2021-12-22 | 339.16 |
| 2021-12-21 | 334.00 |
| 2021-12-20 | 310.75 |
| 2021-12-17 | 362.41 |
| 2021-12-16 | 383.08 |
| 2021-12-15 | 367.58 |
| 2021-12-14 | 367.58 |
| 2021-12-13 | 388.25 |
| 2021-12-10 | 398.58 |
| 2021-12-09 | 398.58 |
| 2021-12-08 | 372.75 |
| 2021-12-07 | 344.33 |
| 2021-12-06 | 336.58 |
| 2021-12-03 | 390.83 |
| 2021-12-02 | 385.66 |
| 2021-12-01 | 357.25 |
| 2021-11-30 | 370.16 |
| 2021-11-29 | 349.50 |
| 2021-11-26 | 365.00 |
| 2021-11-25 | 396.00 |
| 2021-11-24 | 401.16 |
| 2021-11-23 | 362.41 |
| 2021-11-22 | 370.16 |
| 2021-11-19 | 334.00 |
| 2021-11-18 | 318.50 |
| 2021-11-17 | 341.75 |
| 2021-11-16 | 321.08 |
| 2021-11-15 | 318.50 |
| 2021-11-12 | 300.41 |
| 2021-11-11 | 295.25 |
| 2021-11-10 | 256.50 |
| 2021-11-09 | 272.00 |
| 2021-11-08 | 251.33 |
| 2021-11-05 | 261.66 |
| 2021-11-04 | 277.16 |
| 2021-11-03 | 261.66 |
| 2021-11-02 | 266.83 |
| 2021-11-01 | 272.00 |
| 2021-10-29 | 321.08 |
| 2021-10-28 | 331.41 |
| 2021-10-27 | 341.75 |
| 2021-10-26 | 305.58 |
| 2021-10-25 | 253.91 |
| 2021-10-22 | 253.91 |
| 2021-10-21 | 253.91 |
| 2021-10-20 | 277.16 |
| 2021-10-19 | 266.83 |
| 2021-10-18 | 274.58 |
| 2021-10-15 | 272.00 |
| 2021-10-12 | 220.33 |
| 2021-10-11 | 225.50 |
| 2021-10-08 | 202.25 |
| 2021-10-07 | 210.00 |
| 2021-10-06 | 189.33 |
| 2021-10-05 | 199.66 |
| 2021-10-04 | 191.91 |
| 2021-09-30 | 204.83 |
| 2021-09-29 | 202.25 |
| 2021-09-28 | 222.91 |
| 2021-09-27 | 217.75 |
| 2021-09-24 | 215.16 |
| 2021-09-23 | 230.66 |
| 2021-09-21 | 222.91 |
| 2021-09-20 | 235.83 |
| 2021-09-17 | 248.75 |
| 2021-09-16 | 235.83 |
| 2021-09-15 | 253.91 |
| 2021-09-14 | 261.66 |
| 2021-09-13 | 261.66 |
| 2021-09-10 | 266.83 |
| 2021-09-09 | 264.25 |
| 2021-09-08 | 274.58 |
| 2021-09-07 | 274.58 |
| 2021-09-06 | 277.16 |
| 2021-09-03 | 266.83 |
| 2021-09-02 | 272.00 |
| 2021-09-01 | 279.75 |
| 2021-08-31 | 290.08 |
| 2021-08-30 | 277.16 |
| 2021-08-27 | 272.00 |
| 2021-08-26 | 266.83 |
| 2021-08-25 | 274.58 |
| 2021-08-24 | 274.58 |
| 2021-08-23 | 272.00 |
| 2021-08-20 | 243.58 |
| 2021-08-19 | 264.25 |
| 2021-08-18 | 282.33 |
| 2021-08-17 | 290.08 |
| 2021-08-16 | 297.83 |
| 2021-08-13 | 318.50 |
| 2021-08-12 | 328.83 |
| 2021-08-11 | 318.50 |
| 2021-08-10 | 318.50 |
| 2021-08-09 | 331.41 |
| 2021-08-06 | 331.41 |
| 2021-08-05 | 326.25 |
| 2021-08-04 | 352.08 |
| 2021-08-03 | 346.91 |
| 2021-08-02 | 352.08 |
| 2021-07-30 | 318.50 |
| 2021-07-29 | 323.66 |
| 2021-07-28 | 305.58 |
| 2021-07-27 | 292.66 |
| 2021-07-26 | 326.25 |
| 2021-07-23 | 339.16 |
| 2021-07-22 | 346.91 |
| 2021-07-21 | 346.91 |
| 2021-07-20 | 331.41 |
| 2021-07-19 | 339.16 |
| 2021-07-16 | 359.83 |
| 2021-07-15 | 365.00 |
| 2021-07-14 | 365.00 |
| 2021-07-13 | 372.75 |
| 2021-07-12 | 359.83 |
| 2021-07-09 | 365.00 |
| 2021-07-08 | 359.83 |
| 2021-07-07 | 375.33 |
| 2021-07-06 | 380.50 |
| 2021-07-05 | 365.00 |
| 2021-07-02 | 367.58 |
| 2021-06-30 | 375.33 |
| 2021-06-29 | 385.66 |
| 2021-06-28 | 390.83 |
| 2021-06-25 | 393.41 |
| 2021-06-24 | 390.83 |
| 2021-06-23 | 396.00 |
| 2021-06-22 | 390.83 |
| 2021-06-21 | 390.83 |
| 2021-06-18 | 395.22 |
| 2021-06-17 | 384.90 |
| 2021-06-16 | 390.06 |
| 2021-06-15 | 402.96 |
| 2021-06-11 | 410.70 |
| 2021-06-10 | 418.44 |
| 2021-06-09 | 413.28 |
| 2021-06-08 | 433.91 |
| 2021-06-07 | 410.70 |
| 2021-06-04 | 405.54 |
| 2021-06-03 | 400.38 |
| 2021-06-02 | 408.12 |
| 2021-06-01 | 408.12 |
| 2021-05-31 | 379.75 |
| 2021-05-28 | 377.17 |
| 2021-05-27 | 400.38 |
| 2021-05-26 | 377.17 |
| 2021-05-25 | 366.85 |
| 2021-05-24 | 351.37 |
| 2021-05-21 | 353.95 |
| 2021-05-20 | 361.69 |
| 2021-05-18 | 356.53 |
| 2021-05-17 | 348.79 |
| 2021-05-14 | 341.06 |
| 2021-05-13 | 353.95 |
| 2021-05-12 | 366.85 |
| 2021-05-11 | 338.48 |
| 2021-05-10 | 356.53 |
| 2021-05-07 | 361.69 |
| 2021-05-06 | 377.17 |
| 2021-05-05 | 382.33 |
| 2021-05-04 | 382.33 |
| 2021-05-03 | 395.22 |
| 2021-04-30 | 395.22 |
| 2021-04-29 | 410.70 |
| 2021-04-28 | 408.12 |
| 2021-04-27 | 418.44 |
| 2021-04-26 | 390.06 |
| 2021-04-23 | 428.75 |
| 2021-04-22 | 439.07 |
| 2021-04-21 | 415.86 |
| 2021-04-20 | 439.07 |
| 2021-04-19 | 485.50 |
| 2021-04-16 | 359.11 |
| 2021-04-15 | 361.69 |
| 2021-04-14 | 369.43 |
| 2021-04-13 | 338.48 |
| 2021-04-12 | 346.22 |
| 2021-04-09 | 348.79 |
| 2021-04-08 | 359.11 |
| 2021-04-07 | 369.43 |
| 2021-04-01 | 384.90 |
| 2021-03-31 | 364.27 |
| 2021-03-30 | 346.22 |
| 2021-03-29 | 328.16 |
| 2021-03-26 | 335.90 |
| 2021-03-25 | 330.74 |
| 2021-03-24 | 335.90 |
| 2021-03-23 | 359.11 |
| 2021-03-22 | 369.43 |
| 2021-03-19 | 361.69 |
| 2021-03-18 | 372.01 |
| 2021-03-17 | 377.17 |
| 2021-03-16 | 364.27 |
| 2021-03-15 | 364.27 |
| 2021-03-12 | 364.27 |
| 2021-03-11 | 369.43 |
| 2021-03-10 | 351.37 |
| 2021-03-09 | 335.90 |
| 2021-03-08 | 343.64 |
| 2021-03-05 | 374.59 |
| 2021-03-04 | 369.43 |
| 2021-03-03 | 395.22 |
| 2021-03-02 | 400.38 |
| 2021-03-01 | 415.86 |
| 2021-02-26 | 402.96 |
| 2021-02-25 | 436.49 |
| 2021-02-24 | 405.54 |
| 2021-02-23 | 431.33 |
| 2021-02-22 | 441.65 |
| 2021-02-19 | 436.49 |
| 2021-02-18 | 449.39 |
| 2021-02-17 | 470.02 |
| 2021-02-16 | 472.60 |
| 2021-02-11 | 462.28 |
| 2021-02-10 | 482.92 |
| 2021-02-09 | 498.39 |
| 2021-02-08 | 387.48 |
| 2021-02-05 | 382.33 |
| 2021-02-04 | 436.49 |
| 2021-02-03 | 451.97 |
| 2021-02-02 | 467.44 |
| 2021-02-01 | 464.86 |
| 2021-01-29 | 472.60 |
| 2021-01-28 | 436.49 |
| 2021-01-27 | 464.86 |
| 2021-01-26 | 508.71 |
| 2021-01-25 | 547.40 |
| 2021-01-22 | 547.40 |
| 2021-01-21 | 606.72 |
| 2021-01-20 | 627.36 |
| 2021-01-19 | 557.72 |
| 2021-01-18 | 570.61 |
| 2021-01-15 | 578.35 |
| 2021-01-14 | 542.24 |
| 2021-01-13 | 570.61 |
| 2021-01-12 | 609.30 |
| 2021-01-11 | 635.09 |
| 2021-01-08 | 609.30 |
| 2021-01-07 | 678.94 |
| 2021-01-06 | 678.94 |
| 2021-01-05 | 647.99 |
| 2021-01-04 | 699.58 |
| 2020-12-31 | 482.92 |
| 2020-12-30 | 513.87 |
| 2020-12-29 | 555.14 |
| 2020-12-28 | 699.58 |
| 2020-12-24 | 485.50 |
| 2020-12-23 | 428.75 |
| 2020-12-22 | 343.64 |
| 2020-12-21 | 330.74 |
| 2020-12-18 | 263.68 |
| 2020-12-17 | 232.73 |
| 2020-12-16 | 237.89 |
| 2020-12-15 | 240.47 |
| 2020-12-14 | 227.57 |
| 2020-12-11 | 240.47 |
| 2020-12-10 | 248.20 |
| 2020-12-09 | 232.73 |
| 2020-12-08 | 173.40 |
| 2020-12-07 | 181.14 |
| 2020-12-04 | 168.25 |
| 2020-12-03 | 134.71 |
| 2020-12-02 | 126.98 |
| 2020-12-01 | 163.09 |
| 2020-11-30 | 175.98 |
| 2020-11-27 | 186.30 |
| 2020-11-26 | 178.56 |
| 2020-11-25 | 178.56 |
| 2020-11-24 | 132.14 |
| 2020-11-23 | 126.98 |
| 2020-11-20 | 83.13 |
| 2020-11-19 | 54.76 |
| 2020-11-18 | 54.76 |
| 2020-11-17 | 49.60 |
| 2020-11-16 | 28.96 |
| 2020-11-13 | 28.96 |
| 2020-11-12 | 26.38 |
| 2020-11-11 | 22.52 |
| 2020-11-10 | 27.67 |
| 2020-11-09 | 34.12 |
| 2020-11-06 | 36.70 |
| 2020-11-05 | 27.67 |
| 2020-11-04 | 22.52 |
| 2020-11-03 | 23.81 |
| 2020-11-02 | 22.52 |
| 2020-10-30 | 19.94 |
| 2020-10-29 | 17.36 |
| 2020-10-28 | 19.94 |
| 2020-10-27 | 22.52 |
| 2020-10-23 | 25.10 |
| 2020-10-22 | 26.38 |
| 2020-10-21 | 22.52 |
| 2020-10-20 | 28.96 |
| 2020-10-19 | 9.62 |
| 2020-10-16 | 4.46 |
| 2020-10-15 | 21.23 |
| 2020-10-14 | -14.88 |
| 2020-10-12 | -17.46 |
| 2020-10-09 | -14.88 |
| 2020-10-08 | -14.88 |
| 2020-10-07 | -14.88 |
| 2020-10-06 | -12.30 |
| 2020-10-05 | -11.01 |
| 2020-09-30 | -14.88 |
| 2020-09-29 | -16.17 |
| 2020-09-28 | -16.17 |
| 2020-09-25 | -13.59 |
| 2020-09-24 | -16.17 |
| 2020-09-23 | -12.30 |
| 2020-09-22 | -9.73 |
| 2020-09-21 | -12.30 |
| 2020-09-18 | -13.59 |
| 2020-09-17 | -12.30 |
| 2020-09-16 | -13.59 |
| 2020-09-15 | -8.44 |
| 2020-09-14 | -8.44 |
| 2020-09-11 | -11.01 |
| 2020-09-10 | -9.73 |
| 2020-09-09 | -5.86 |
| 2020-09-08 | -16.17 |
| 2020-09-07 | -18.75 |
| 2020-09-04 | -16.17 |
| 2020-09-03 | -14.88 |
| 2020-09-02 | -20.04 |
| 2020-09-01 | -20.04 |
| 2020-08-31 | -17.46 |
| 2020-08-28 | -16.17 |
| 2020-08-27 | -14.88 |
| 2020-08-26 | -13.59 |
| 2020-08-25 | -12.30 |
| 2020-08-24 | -12.30 |
| 2020-08-21 | -11.01 |
| 2020-08-20 | -11.01 |
| 2020-08-19 | -7.15 |
| 2020-08-18 | -9.73 |
| 2020-08-17 | -8.44 |
| 2020-08-14 | -7.15 |
| 2020-08-13 | -5.86 |
| 2020-08-12 | -9.73 |
| 2020-08-11 | -12.30 |
| 2020-08-10 | -9.73 |
| 2020-08-07 | -8.44 |
| 2020-08-06 | -7.15 |
| 2020-08-05 | -4.57 |
| 2020-08-04 | -4.57 |
| 2020-08-03 | -11.01 |
| 2020-07-31 | -9.73 |
| 2020-07-30 | -9.73 |
| 2020-07-29 | -22.62 |
| 2020-07-28 | -18.75 |
| 2020-07-27 | -13.59 |
| 2020-07-24 | 0.59 |
| 2020-07-23 | 3.17 |
| 2020-07-22 | 0.59 |
| 2020-07-21 | -0.70 |
| 2020-07-20 | 3.17 |
| 2020-07-17 | 3.17 |
| 2020-07-16 | 1.88 |
| 2020-07-15 | 1.88 |
| 2020-07-14 | 16.07 |
| 2020-07-13 | 21.23 |
| 2020-07-10 | 22.52 |
| 2020-07-09 | 36.70 |
| 2020-07-08 | 25.10 |
| 2020-07-07 | 23.81 |
| 2020-07-06 | 25.10 |
| 2020-07-03 | 26.90 |
| 2020-07-02 | 26.90 |
| 2020-06-30 | 25.62 |
| 2020-06-29 | 23.06 |
| 2020-06-26 | 25.62 |
| 2020-06-24 | 28.18 |
| 2020-06-23 | 30.75 |
| 2020-06-22 | 35.87 |
| 2020-06-19 | 30.75 |
| 2020-06-18 | 11.52 |
| 2020-06-17 | 12.80 |
| 2020-06-16 | 12.80 |
| 2020-06-15 | 12.80 |
| 2020-06-12 | 11.52 |
| 2020-06-11 | 19.21 |
| 2020-06-10 | 16.65 |
| 2020-06-09 | 8.96 |
| 2020-06-08 | 28.18 |
| 2020-06-05 | 61.51 |
| 2020-06-04 | 28.18 |
| 2020-06-03 | -21.81 |
| 2020-06-02 | -48.98 |
| 2020-06-01 | -49.24 |
| 2020-05-29 | -48.98 |
| 2020-05-28 | -48.73 |
| 2020-05-27 | -48.98 |
| 2020-05-26 | -48.98 |
| 2020-05-25 | -48.98 |
| 2020-05-22 | -48.73 |
| 2020-05-21 | -48.47 |
| 2020-05-20 | -47.96 |
| 2020-05-19 | -48.98 |
| 2020-05-18 | -47.70 |
| 2020-05-15 | -48.21 |
| 2020-05-14 | -47.45 |
| 2020-05-13 | -47.45 |
| 2020-05-12 | -46.93 |
| 2020-05-11 | -46.93 |
| 2020-05-08 | -46.93 |
| 2020-05-07 | -47.19 |
| 2020-05-06 | -46.68 |
| 2020-05-05 | -46.68 |
| 2020-05-04 | -46.16 |
| 2020-04-29 | -45.65 |
| 2020-04-28 | -45.91 |
| 2020-04-27 | -45.14 |
| 2020-04-24 | -46.16 |
| 2020-04-23 | -46.16 |
| 2020-04-22 | -46.16 |
| 2020-04-21 | -45.65 |
| 2020-04-20 | -45.91 |
| 2020-04-17 | -45.91 |
| 2020-04-16 | -45.65 |
| 2020-04-15 | -45.14 |
| 2020-04-14 | -45.65 |
| 2020-04-09 | -45.39 |
| 2020-04-08 | -47.70 |
| 2020-04-07 | -48.21 |
| 2020-04-06 | -48.21 |
| 2020-04-03 | -48.21 |
| 2020-04-02 | -47.96 |
| 2020-04-01 | -47.96 |
| 2020-03-31 | -48.47 |
| 2020-03-30 | -48.73 |
| 2020-03-27 | -48.21 |
| 2020-03-26 | -47.96 |
| 2020-03-25 | -47.45 |
| 2020-03-24 | -46.93 |
| 2020-03-23 | -49.24 |
| 2020-03-20 | -52.06 |
| 2020-03-19 | -53.85 |
| 2020-03-18 | -52.57 |
| 2020-03-17 | -50.52 |
| 2020-03-16 | -41.04 |
| 2020-03-13 | -40.01 |
| 2020-03-12 | -40.27 |
| 2020-03-11 | -38.47 |
| 2020-03-10 | -38.47 |
| 2020-03-09 | -38.47 |
| 2020-03-06 | -36.93 |
| 2020-03-05 | -35.91 |
| 2020-03-04 | -35.91 |
| 2020-03-03 | -33.35 |
| 2020-03-02 | -32.06 |
| 2020-02-28 | -32.06 |
| 2020-02-27 | -35.91 |
| 2020-02-26 | -34.63 |
| 2020-02-25 | -33.35 |
| 2020-02-24 | -33.35 |
| 2020-02-21 | -35.91 |
| 2020-02-20 | -35.91 |
| 2020-02-19 | -36.17 |
| 2020-02-18 | -36.17 |
| 2020-02-17 | -36.42 |
| 2020-02-14 | -32.06 |
| 2020-02-13 | -32.06 |
| 2020-02-12 | -29.93 |
| 2020-02-11 | -32.19 |
| 2020-02-10 | -34.45 |
| 2020-02-07 | -27.67 |
| 2020-02-06 | -37.84 |
| 2020-02-05 | -40.10 |
| 2020-02-04 | -41.23 |
| 2020-02-03 | -41.23 |
| 2020-01-31 | -41.23 |
| 2020-01-30 | -40.10 |
| 2020-01-29 | -41.23 |
| 2020-01-24 | -38.97 |
| 2020-01-23 | -38.97 |
| 2020-01-22 | -41.23 |
| 2020-01-21 | -40.10 |
| 2020-01-20 | -40.10 |
| 2020-01-17 | -42.36 |
| 2020-01-16 | -41.23 |
| 2020-01-15 | -41.23 |
| 2020-01-14 | -42.36 |
| 2020-01-13 | -40.10 |
| 2020-01-10 | -38.97 |
| 2020-01-09 | -43.49 |
| 2020-01-08 | -40.10 |
| 2020-01-07 | -37.84 |
| 2020-01-06 | -37.84 |
| 2020-01-03 | -40.10 |
| 2020-01-02 | -33.32 |
| 2019-12-31 | -33.32 |
| 2019-12-30 | -33.32 |
| 2019-12-27 | -36.71 |
| 2019-12-24 | -36.71 |
| 2019-12-23 | -36.71 |
| 2019-12-20 | -34.45 |
| 2019-12-19 | -34.45 |
| 2019-12-18 | -34.45 |
| 2019-12-17 | -32.19 |
| 2019-12-16 | -22.02 |
| 2019-12-13 | -40.10 |
| 2019-12-12 | -40.10 |
| 2019-12-11 | -43.49 |
| 2019-12-10 | -43.49 |
| 2019-12-09 | -43.49 |
| 2019-12-06 | -42.36 |
| 2019-12-05 | -44.62 |
| 2019-12-04 | -44.62 |
| 2019-12-03 | -45.52 |
| 2019-12-02 | -45.52 |
| 2019-11-29 | -43.49 |
| 2019-11-28 | -43.94 |
| 2019-11-27 | -43.72 |
| 2019-11-26 | -48.01 |
| 2019-11-25 | -48.01 |
| 2019-11-22 | -46.20 |
| 2019-11-21 | -45.98 |
| 2019-11-20 | -46.43 |
| 2019-11-19 | -46.88 |
| 2019-11-18 | -46.20 |
| 2019-11-15 | -44.62 |
| 2019-11-14 | -44.62 |
| 2019-11-13 | -44.62 |
| 2019-11-12 | -44.39 |
| 2019-11-11 | -44.39 |
| 2019-11-08 | -44.62 |
| 2019-11-07 | -44.62 |
| 2019-11-06 | -43.72 |
| 2019-11-05 | -44.62 |
| 2019-11-04 | -43.49 |
| 2019-11-01 | -41.23 |
| 2019-10-31 | -41.23 |
| 2019-10-30 | -41.23 |
| 2019-10-29 | -41.23 |
| 2019-10-28 | -42.36 |
| 2019-10-25 | -42.36 |
| 2019-10-24 | -43.49 |
| 2019-10-23 | -43.49 |
| 2019-10-22 | -42.36 |
| 2019-10-21 | -42.36 |
| 2019-10-18 | -41.23 |
| 2019-10-17 | -41.23 |
| 2019-10-16 | -40.10 |
| 2019-10-15 | -38.97 |
| 2019-10-14 | -38.97 |
| 2019-10-11 | -38.97 |
| 2019-10-10 | -41.23 |
| 2019-10-09 | -40.10 |
| 2019-10-08 | -40.10 |
| 2019-10-04 | -41.23 |
| 2019-10-03 | -41.23 |
| 2019-10-02 | -40.10 |
| 2019-09-30 | -42.36 |
| 2019-09-27 | -43.49 |
| 2019-09-26 | -41.23 |
| 2019-09-25 | -36.71 |
| 2019-09-24 | -36.71 |
| 2019-09-23 | -36.71 |
| 2019-09-20 | -36.71 |
| 2019-09-19 | -36.71 |
| 2019-09-18 | -36.71 |
| 2019-09-17 | -35.58 |
| 2019-09-16 | -35.58 |
| 2019-09-13 | -35.58 |
| 2019-09-12 | -35.58 |
| 2019-09-11 | -33.32 |
| 2019-09-10 | -32.19 |
| 2019-09-09 | -33.32 |
| 2019-09-06 | -33.32 |
| 2019-09-05 | -34.45 |
| 2019-09-04 | -34.45 |
| 2019-09-03 | -34.45 |
| 2019-09-02 | -33.32 |
| 2019-08-30 | -34.45 |
| 2019-08-29 | -33.32 |
| 2019-08-28 | -32.19 |
| 2019-08-27 | -32.19 |
| 2019-08-26 | -34.45 |
| 2019-08-23 | -29.93 |
| 2019-08-22 | -29.93 |
| 2019-08-21 | -32.19 |
| 2019-08-20 | -32.19 |
| 2019-08-19 | -29.93 |
| 2019-08-16 | -34.45 |
| 2019-08-15 | -32.19 |
| 2019-08-14 | -32.19 |
| 2019-08-13 | -32.19 |
| 2019-08-12 | -31.06 |
| 2019-08-09 | -31.06 |
| 2019-08-08 | -31.06 |
| 2019-08-07 | -32.19 |
| 2019-08-06 | -29.93 |
| 2019-08-05 | -28.80 |
| 2019-08-02 | -28.80 |
| 2019-08-01 | -27.67 |
| 2019-07-31 | -27.67 |
| 2019-07-30 | -27.67 |
| 2019-07-29 | -27.67 |
| 2019-07-26 | -25.41 |
| 2019-07-25 | -24.28 |
| 2019-07-24 | -23.15 |
| 2019-07-23 | -23.15 |
| 2019-07-22 | -20.89 |
| 2019-07-19 | -22.02 |
| 2019-07-18 | -23.15 |
| 2019-07-17 | -20.89 |
| 2019-07-16 | -19.76 |
| 2019-07-15 | -20.89 |
| 2019-07-12 | -18.62 |
| 2019-07-11 | -18.62 |
| 2019-07-10 | -18.62 |
| 2019-07-09 | -17.49 |
| 2019-07-08 | -16.36 |
| 2019-07-05 | -16.36 |
| 2019-07-04 | -18.62 |
| 2019-07-03 | -17.49 |
| 2019-07-02 | -18.62 |
| 2019-06-28 | -18.62 |
| 2019-06-27 | -14.10 |
| 2019-06-26 | -12.97 |
| 2019-06-25 | -9.58 |
| 2019-06-24 | -8.45 |
| 2019-06-21 | -8.45 |
| 2019-06-20 | -7.32 |
| 2019-06-19 | -10.71 |
| 2019-06-18 | -12.95 |
| 2019-06-17 | -10.71 |
| 2019-06-14 | -12.95 |
| 2019-06-13 | -11.83 |
| 2019-06-12 | -12.95 |
| 2019-06-11 | -9.60 |
| 2019-06-10 | -9.60 |
| 2019-06-06 | -11.83 |
| 2019-06-05 | -12.95 |
| 2019-06-04 | -14.06 |
| 2019-06-03 | -14.06 |
| 2019-05-31 | -12.95 |
| 2019-05-30 | -10.71 |
| 2019-05-29 | -9.60 |
| 2019-05-28 | -10.71 |
| 2019-05-27 | -12.95 |
| 2019-05-24 | -10.71 |
| 2019-05-23 | -10.71 |
| 2019-05-22 | -8.48 |
| 2019-05-21 | -9.60 |
| 2019-05-20 | -11.83 |
| 2019-05-17 | -10.71 |
| 2019-05-16 | -10.71 |
| 2019-05-15 | -11.83 |
| 2019-05-14 | -12.95 |
| 2019-05-10 | -11.83 |
| 2019-05-09 | -11.83 |
| 2019-05-08 | -10.71 |
| 2019-05-07 | -9.60 |
| 2019-05-06 | -10.71 |
| 2019-05-03 | -7.37 |
| 2019-05-02 | -6.25 |
| 2019-04-30 | -5.13 |
| 2019-04-29 | -2.90 |
| 2019-04-26 | -4.02 |
| 2019-04-25 | -4.02 |
| 2019-04-24 | -5.13 |
| 2019-04-23 | -8.48 |
| 2019-04-18 | -9.60 |
| 2019-04-17 | -10.71 |
| 2019-04-16 | -14.06 |
| 2019-04-15 | -14.06 |
| 2019-04-12 | -11.83 |
| 2019-04-11 | -12.95 |
| 2019-04-10 | -11.83 |
| 2019-04-09 | -8.48 |
| 2019-04-08 | -10.71 |
| 2019-04-04 | -8.48 |
| 2019-04-03 | -12.95 |
| 2019-04-02 | -16.29 |
| 2019-04-01 | -16.29 |
| 2019-03-29 | -19.64 |
| 2019-03-28 | -19.64 |
| 2019-03-27 | -17.41 |
| 2019-03-26 | -19.64 |
| 2019-03-25 | -18.53 |
| 2019-03-22 | -15.18 |
| 2019-03-21 | -15.18 |
| 2019-03-20 | -15.18 |
| 2019-03-19 | -14.06 |
| 2019-03-18 | -10.71 |
| 2019-03-15 | -10.71 |
| 2019-03-14 | -12.95 |
| 2019-03-13 | -15.18 |
| 2019-03-12 | -12.95 |
| 2019-03-11 | -25.22 |
| 2019-03-08 | -26.34 |
| 2019-03-07 | -25.22 |
| 2019-03-06 | -24.11 |
| 2019-03-05 | -25.22 |
| 2019-03-04 | -27.45 |
| 2019-03-01 | -26.34 |
| 2019-02-28 | -25.22 |
| 2019-02-27 | -26.34 |
| 2019-02-26 | -25.22 |
| 2019-02-25 | -24.11 |
| 2019-02-22 | -25.22 |
| 2019-02-21 | -22.99 |
| 2019-02-20 | -20.76 |
| 2019-02-19 | -20.76 |
| 2019-02-18 | -22.99 |
| 2019-02-15 | -27.45 |
| 2019-02-14 | -31.92 |
| 2019-02-13 | -22.99 |
| 2019-02-12 | -21.87 |
| 2019-02-11 | -20.76 |
| 2019-02-08 | -19.64 |
| 2019-02-04 | -18.53 |
| 2019-02-01 | -19.64 |
| 2019-01-31 | -20.76 |
| 2019-01-30 | -18.53 |
| 2019-01-29 | -21.87 |
| 2019-01-28 | -19.64 |
| 2019-01-25 | -19.64 |
| 2019-01-24 | -24.11 |
| 2019-01-23 | -20.76 |
| 2019-01-22 | -21.87 |
| 2019-01-21 | -26.34 |
| 2019-01-18 | -30.80 |
| 2019-01-17 | -35.27 |
| 2019-01-16 | -34.15 |
| 2019-01-15 | -33.04 |
| 2019-01-14 | -34.15 |
| 2019-01-11 | -33.04 |
| 2019-01-10 | -33.04 |
| 2019-01-09 | -36.38 |
| 2019-01-08 | -37.50 |
| 2019-01-07 | -39.73 |
| 2019-01-04 | -39.73 |
| 2019-01-03 | -29.69 |
| 2019-01-02 | -29.69 |
| 2018-12-31 | -29.69 |
| 2018-12-28 | -29.69 |
| 2018-12-27 | -29.69 |
| 2018-12-24 | -29.69 |
| 2018-12-21 | -33.04 |
| 2018-12-20 | -33.04 |
| 2018-12-19 | -30.80 |
| 2018-12-18 | -28.57 |
| 2018-12-17 | -28.57 |
| 2018-12-14 | -28.57 |
| 2018-12-13 | -28.57 |
| 2018-12-12 | -33.04 |
| 2018-12-11 | -33.04 |
| 2018-12-10 | -31.92 |
| 2018-12-07 | -33.04 |
| 2018-12-06 | -30.80 |
| 2018-12-05 | -27.45 |
| 2018-12-04 | -26.34 |
| 2018-12-03 | -26.34 |
| 2018-11-30 | -26.34 |
| 2018-11-29 | -22.99 |
| 2018-11-28 | -26.34 |
| 2018-11-27 | -26.34 |
| 2018-11-26 | -28.57 |
| 2018-11-23 | -28.57 |
| 2018-11-22 | -28.57 |
| 2018-11-21 | -28.57 |
| 2018-11-20 | -28.57 |
| 2018-11-19 | -28.57 |
| 2018-11-16 | -30.80 |
| 2018-11-15 | -28.57 |
| 2018-11-14 | -29.69 |
| 2018-11-13 | -30.80 |
| 2018-11-12 | -30.80 |
| 2018-11-09 | -27.45 |
| 2018-11-08 | -27.45 |
| 2018-11-07 | -30.80 |
| 2018-11-06 | -33.04 |
| 2018-11-05 | -31.92 |
| 2018-11-02 | -31.92 |
| 2018-11-01 | -33.04 |
| 2018-10-31 | -33.04 |
| 2018-10-30 | -31.92 |
| 2018-10-29 | -33.04 |
| 2018-10-26 | -33.04 |
| 2018-10-25 | -33.04 |
| 2018-10-24 | -30.80 |
| 2018-10-23 | -29.69 |
| 2018-10-22 | -26.34 |
| 2018-10-19 | -28.57 |
| 2018-10-18 | -28.57 |
| 2018-10-16 | -28.57 |
| 2018-10-15 | -28.57 |
| 2018-10-12 | -27.45 |
| 2018-10-11 | -27.45 |
| 2018-10-10 | -26.34 |
| 2018-10-09 | -26.34 |
| 2018-10-08 | -27.45 |
| 2018-10-05 | -22.99 |
| 2018-10-04 | -24.11 |
| 2018-10-03 | -24.11 |
| 2018-10-02 | -24.11 |
| 2018-09-28 | -21.87 |
| 2018-09-27 | -21.87 |
| 2018-09-26 | -20.76 |
| 2018-09-24 | -19.64 |
| 2018-09-21 | -20.76 |
| 2018-09-20 | -20.76 |
| 2018-09-19 | -24.11 |
| 2018-09-18 | -24.11 |
| 2018-09-17 | -24.11 |
| 2018-09-14 | -24.11 |
| 2018-09-13 | -22.99 |
| 2018-09-12 | -22.99 |
| 2018-09-11 | -21.87 |
| 2018-09-10 | -22.99 |
| 2018-09-07 | -21.87 |
| 2018-09-06 | -21.87 |
| 2018-09-05 | -20.76 |
| 2018-09-04 | -20.76 |
| 2018-09-03 | -20.76 |
| 2018-08-31 | -19.64 |
| 2018-08-30 | -17.41 |
| 2018-08-29 | -17.41 |
| 2018-08-28 | -19.64 |
| 2018-08-27 | -14.06 |
| 2018-08-24 | -14.06 |
| 2018-08-23 | -14.06 |
| 2018-08-22 | -16.29 |
| 2018-08-21 | -14.06 |
| 2018-08-20 | -14.06 |
| 2018-08-17 | -12.95 |
| 2018-08-16 | -15.18 |
| 2018-08-15 | -12.95 |
| 2018-08-14 | -9.60 |
| 2018-08-13 | -9.60 |
| 2018-08-10 | -9.60 |
| 2018-08-09 | -9.60 |
| 2018-08-08 | -10.71 |
| 2018-08-07 | -10.71 |
| 2018-08-06 | -10.71 |
| 2018-08-03 | -10.71 |
| 2018-08-02 | -9.60 |
| 2018-08-01 | -8.48 |
| 2018-07-31 | -9.60 |
| 2018-07-30 | -8.48 |
| 2018-07-27 | -8.48 |
| 2018-07-26 | -6.25 |
| 2018-07-25 | -7.37 |
| 2018-07-24 | -7.37 |
| 2018-07-23 | -7.37 |
| 2018-07-20 | -8.48 |
| 2018-07-19 | -7.37 |
| 2018-07-18 | -10.71 |
| 2018-07-17 | -8.48 |
| 2018-07-16 | 1.56 |
| 2018-07-13 | -2.90 |
| 2018-07-12 | 1.56 |
| 2018-07-11 | -0.67 |
| 2018-07-10 | 0.45 |
| 2018-07-09 | -4.02 |
| 2018-07-06 | -4.02 |
| 2018-07-05 | -4.02 |
| 2018-07-04 | -2.90 |
| 2018-07-03 | -1.78 |
| 2018-06-29 | 0.45 |
| 2018-06-28 | 0.45 |
| 2018-06-27 | 2.68 |
| 2018-06-26 | 3.80 |
| 2018-06-25 | 3.80 |
| 2018-06-22 | 4.91 |
| 2018-06-21 | 2.68 |
| 2018-06-20 | 3.80 |
| 2018-06-19 | 3.80 |
| 2018-06-15 | 4.91 |
| 2018-06-14 | 4.91 |
| 2018-06-13 | 6.03 |
| 2018-06-12 | 6.59 |
| 2018-06-11 | 6.59 |
| 2018-06-08 | 5.50 |
| 2018-06-07 | 3.32 |
| 2018-06-06 | 2.24 |
| 2018-06-05 | 1.15 |
| 2018-06-04 | 3.32 |
| 2018-06-01 | 3.32 |
| 2018-05-31 | 3.32 |
| 2018-05-30 | 2.24 |
| 2018-05-29 | 2.24 |
| 2018-05-28 | 3.32 |
| 2018-05-25 | 2.24 |
| 2018-05-24 | 2.24 |
| 2018-05-23 | 2.24 |
| 2018-05-21 | 5.50 |
| 2018-05-18 | 6.59 |
| 2018-05-17 | 4.41 |
| 2018-05-16 | 5.50 |
| 2018-05-15 | 5.50 |
| 2018-05-14 | 8.76 |
| 2018-05-11 | 5.50 |
| 2018-05-10 | 6.59 |
| 2018-05-09 | 4.41 |
| 2018-05-08 | 5.50 |
| 2018-05-07 | 4.41 |
| 2018-05-04 | 2.24 |
| 2018-05-03 | 2.24 |
| 2018-05-02 | 4.41 |
| 2018-04-30 | 4.41 |
| 2018-04-27 | 4.41 |
| 2018-04-26 | 5.50 |
| 2018-04-25 | 4.41 |
| 2018-04-24 | 5.50 |
| 2018-04-23 | 5.50 |
| 2018-04-20 | 8.76 |
| 2018-04-19 | 8.76 |
| 2018-04-18 | 10.94 |
| 2018-04-17 | 13.11 |
| 2018-04-16 | 13.11 |
| 2018-04-13 | 15.29 |
| 2018-04-12 | 13.11 |
| 2018-04-11 | 13.11 |
| 2018-04-10 | 15.29 |
| 2018-04-09 | 13.11 |
| 2018-04-06 | 13.11 |
| 2018-04-04 | 13.11 |
| 2018-04-03 | 10.94 |
| 2018-03-29 | 13.11 |
| 2018-03-28 | 17.46 |
| 2018-03-27 | 17.46 |
| 2018-03-26 | 15.29 |
| 2018-03-23 | 17.46 |
| 2018-03-22 | 21.81 |
| 2018-03-21 | 19.64 |
| 2018-03-20 | 19.64 |
| 2018-03-19 | 19.64 |
| 2018-03-16 | 19.64 |
| 2018-03-15 | 19.64 |
| 2018-03-14 | 21.81 |
| 2018-03-13 | 19.64 |
| 2018-03-12 | 19.64 |
| 2018-03-09 | 21.81 |
| 2018-03-08 | 19.64 |
| 2018-03-07 | 19.64 |
| 2018-03-06 | 21.81 |
| 2018-03-05 | 19.64 |
| 2018-03-02 | 21.81 |
| 2018-03-01 | 19.64 |
| 2018-02-28 | 21.81 |
| 2018-02-27 | 21.81 |
| 2018-02-26 | 21.81 |
| 2018-02-23 | 21.81 |
| 2018-02-22 | 23.99 |
| 2018-02-21 | 23.99 |
| 2018-02-20 | 21.81 |
| 2018-02-15 | 23.99 |
| 2018-02-14 | 23.99 |
| 2018-02-13 | 21.81 |
| 2018-02-12 | 19.64 |
| 2018-02-09 | 17.46 |
| 2018-02-08 | 23.99 |
| 2018-02-07 | 21.81 |
| 2018-02-06 | 21.81 |
| 2018-02-05 | 26.16 |
| 2018-02-02 | 28.34 |
| 2018-02-01 | 30.51 |
| 2018-01-31 | 28.34 |
| 2018-01-30 | 28.34 |
| 2018-01-29 | 32.69 |
| 2018-01-26 | 34.86 |
| 2018-01-25 | 34.86 |
| 2018-01-24 | 34.86 |
| 2018-01-23 | 32.69 |
| 2018-01-22 | 28.34 |
| 2018-01-19 | 28.34 |
| 2018-01-18 | 28.34 |
| 2018-01-17 | 28.34 |
| 2018-01-16 | 30.51 |
| 2018-01-15 | 28.34 |
| 2018-01-12 | 30.51 |
| 2018-01-11 | 30.51 |
| 2018-01-10 | 28.34 |
| 2018-01-09 | 30.51 |
| 2018-01-08 | 30.51 |
| 2018-01-05 | 28.34 |
| 2018-01-04 | 32.69 |
| 2018-01-03 | 28.34 |
| 2018-01-02 | 28.34 |
| 2017-12-29 | 23.99 |
| 2017-12-28 | 28.34 |
| 2017-12-27 | 26.16 |
| 2017-12-22 | 26.16 |
| 2017-12-21 | 26.16 |
| 2017-12-20 | 26.16 |
| 2017-12-19 | 28.34 |
| 2017-12-18 | 23.99 |
| 2017-12-15 | 23.99 |
| 2017-12-14 | 23.99 |
| 2017-12-13 | 23.99 |
| 2017-12-12 | 21.81 |
| 2017-12-11 | 23.99 |
| 2017-12-08 | 21.81 |
| 2017-12-07 | 19.64 |
| 2017-12-06 | 23.99 |
| 2017-12-05 | 26.16 |
| 2017-12-04 | 23.99 |
| 2017-12-01 | 26.16 |
| 2017-11-30 | 28.34 |
| 2017-11-29 | 28.34 |
| 2017-11-28 | 28.34 |
| 2017-11-27 | 26.16 |
| 2017-11-24 | 28.34 |
| 2017-11-23 | 30.51 |
| 2017-11-22 | 32.69 |
| 2017-11-21 | 32.69 |
| 2017-11-20 | 30.51 |
| 2017-11-17 | 34.86 |
| 2017-11-16 | 37.04 |
| 2017-11-15 | 41.39 |
| 2017-11-14 | 34.86 |
| 2017-11-13 | 34.86 |
| 2017-11-10 | 34.86 |
| 2017-11-09 | 34.86 |
| 2017-11-08 | 34.86 |
| 2017-11-07 | 34.86 |
| 2017-11-06 | 34.86 |
| 2017-11-03 | 37.04 |
| 2017-11-02 | 39.21 |
| 2017-11-01 | 41.39 |
| 2017-10-31 | 37.04 |
| 2017-10-30 | 39.21 |
| 2017-10-27 | 37.04 |
| 2017-10-26 | 37.04 |
| 2017-10-25 | 37.04 |
| 2017-10-24 | 37.04 |
| 2017-10-23 | 39.21 |
| 2017-10-20 | 39.21 |
| 2017-10-19 | 39.21 |
| 2017-10-18 | 43.56 |
| 2017-10-17 | 43.56 |
| 2017-10-16 | 45.74 |
| 2017-10-13 | 43.56 |
| 2017-10-12 | 47.92 |
| 2017-10-11 | 47.92 |
| 2017-10-10 | 43.56 |
| 2017-10-09 | 41.39 |
| 2017-10-06 | 41.39 |
| 2017-10-04 | 39.21 |
| 2017-10-03 | 41.39 |
| 2017-09-29 | 37.04 |
| 2017-09-28 | 37.04 |
| 2017-09-27 | 37.04 |
| 2017-09-26 | 37.04 |
| 2017-09-25 | 37.04 |
| 2017-09-22 | 39.21 |
| 2017-09-21 | 41.39 |
| 2017-09-20 | 43.56 |
| 2017-09-19 | 37.04 |
| 2017-09-18 | 37.04 |
| 2017-09-15 | 41.39 |
| 2017-09-14 | 41.39 |
| 2017-09-13 | 41.39 |
| 2017-09-12 | 43.56 |
| 2017-09-11 | 39.21 |
| 2017-09-08 | 41.39 |
| 2017-09-07 | 41.39 |
| 2017-09-06 | 41.39 |
| 2017-09-05 | 43.56 |
| 2017-09-04 | 41.39 |
| 2017-09-01 | 45.74 |
| 2017-08-31 | 54.44 |
| 2017-08-30 | 50.09 |
| 2017-08-29 | 52.27 |
| 2017-08-28 | 52.27 |
| 2017-08-25 | 50.09 |
| 2017-08-24 | 52.27 |
| 2017-08-22 | 47.92 |
| 2017-08-21 | 50.09 |
| 2017-08-18 | 54.44 |
| 2017-08-17 | 54.44 |
| 2017-08-16 | 58.79 |
| 2017-08-15 | 60.97 |
| 2017-08-14 | 45.74 |
| 2017-08-11 | 39.21 |
| 2017-08-10 | 41.39 |
| 2017-08-09 | 45.74 |
| 2017-08-08 | 47.92 |
| 2017-08-07 | 52.27 |
| 2017-08-04 | 47.92 |
| 2017-08-03 | 47.92 |
| 2017-08-02 | 52.27 |
| 2017-08-01 | 56.62 |
| 2017-07-31 | 56.62 |
| 2017-07-28 | 45.74 |
| 2017-07-27 | 43.56 |
| 2017-07-26 | 47.92 |
| 2017-07-25 | 43.56 |
| 2017-07-24 | 43.56 |
| 2017-07-21 | 45.74 |
| 2017-07-20 | 43.56 |
| 2017-07-19 | 43.56 |
| 2017-07-18 | 43.56 |
| 2017-07-17 | 45.74 |
| 2017-07-14 | 45.74 |
| 2017-07-13 | 45.74 |
| 2017-07-12 | 50.09 |
| 2017-07-11 | 43.56 |
| 2017-07-10 | 43.56 |
| 2017-07-07 | 41.39 |
| 2017-07-06 | 41.39 |
| 2017-07-05 | 41.39 |
| 2017-07-04 | 39.21 |
| 2017-07-03 | 39.21 |
| 2017-06-30 | 41.39 |
| 2017-06-29 | 41.39 |
| 2017-06-28 | 37.04 |
| 2017-06-27 | 39.21 |
| 2017-06-26 | 41.39 |
| 2017-06-23 | 43.56 |
| 2017-06-22 | 43.56 |
| 2017-06-21 | 47.92 |
| 2017-06-20 | 47.92 |
| 2017-06-19 | 54.44 |
| 2017-06-16 | 56.62 |
| 2017-06-15 | 58.79 |
| 2017-06-14 | 58.79 |
| 2017-06-13 | 65.32 |
| 2017-06-12 | 47.92 |
| 2017-06-09 | 47.92 |
| 2017-06-08 | 54.44 |
| 2017-06-07 | 39.21 |
| 2017-06-06 | 37.04 |
| 2017-06-05 | 40.85 |
| 2017-06-02 | 36.58 |
| 2017-06-01 | 34.44 |
| 2017-05-31 | 36.58 |
| 2017-05-29 | 36.58 |
| 2017-05-26 | 36.58 |
| 2017-05-25 | 38.71 |
| 2017-05-24 | 36.58 |
| 2017-05-23 | 38.71 |
| 2017-05-22 | 38.71 |
| 2017-05-19 | 36.58 |
| 2017-05-18 | 36.58 |
| 2017-05-17 | 36.58 |
| 2017-05-16 | 38.71 |
| 2017-05-15 | 40.85 |
| 2017-05-12 | 38.71 |
| 2017-05-11 | 40.85 |
| 2017-05-10 | 42.98 |
| 2017-05-09 | 40.85 |
| 2017-05-08 | 36.58 |
| 2017-05-05 | 38.71 |
| 2017-05-04 | 40.85 |
| 2017-05-02 | 42.98 |
| 2017-04-28 | 42.98 |
| 2017-04-27 | 42.98 |
| 2017-04-26 | 45.11 |
| 2017-04-25 | 45.11 |
| 2017-04-24 | 42.98 |
| 2017-04-21 | 45.11 |
| 2017-04-20 | 42.98 |
| 2017-04-19 | 40.85 |
| 2017-04-18 | 40.85 |
| 2017-04-13 | 47.25 |
| 2017-04-12 | 45.11 |
| 2017-04-11 | 45.11 |
| 2017-04-10 | 49.38 |
| 2017-04-07 | 49.38 |
| 2017-04-06 | 51.52 |
| 2017-04-05 | 49.38 |
| 2017-04-03 | 45.11 |
| 2017-03-31 | 49.38 |
| 2017-03-30 | 49.38 |
| 2017-03-29 | 57.92 |
| 2017-03-28 | 53.65 |
| 2017-03-27 | 51.52 |
| 2017-03-24 | 57.92 |
| 2017-03-23 | 60.05 |
| 2017-03-22 | 57.92 |
| 2017-03-21 | 60.05 |
| 2017-03-20 | 57.92 |
| 2017-03-17 | 60.05 |
| 2017-03-16 | 66.45 |
| 2017-03-15 | 72.86 |
| 2017-03-14 | 53.65 |
| 2017-03-13 | 40.85 |
| 2017-03-10 | 32.31 |
| 2017-03-09 | 28.04 |
| 2017-03-08 | 32.31 |
| 2017-03-07 | 30.18 |
| 2017-03-06 | 32.31 |
| 2017-03-03 | 28.04 |
| 2017-03-02 | 34.44 |
| 2017-03-01 | 32.31 |
| 2017-02-28 | 34.44 |
| 2017-02-27 | 34.44 |
| 2017-02-24 | 38.71 |
| 2017-02-23 | 38.71 |
| 2017-02-22 | 38.71 |
| 2017-02-21 | 38.71 |
| 2017-02-20 | 36.58 |
| 2017-02-17 | 38.71 |
| 2017-02-16 | 36.58 |
| 2017-02-15 | 36.58 |
| 2017-02-14 | 32.31 |
| 2017-02-13 | 30.18 |
| 2017-02-10 | 30.18 |
| 2017-02-09 | 28.04 |
| 2017-02-08 | 23.77 |
| 2017-02-07 | 28.04 |
| 2017-02-06 | 28.04 |
| 2017-02-03 | 23.77 |
| 2017-02-02 | 21.64 |
| 2017-02-01 | 19.51 |
| 2017-01-27 | 19.51 |
| 2017-01-26 | 21.64 |
| 2017-01-25 | 23.77 |
| 2017-01-24 | 21.64 |
| 2017-01-23 | 19.51 |
| 2017-01-20 | 19.51 |
| 2017-01-19 | 17.37 |
| 2017-01-18 | 19.51 |
| 2017-01-17 | 17.37 |
| 2017-01-16 | 19.51 |
| 2017-01-13 | 21.64 |
| 2017-01-12 | 23.77 |
| 2017-01-11 | 21.64 |
| 2017-01-10 | 19.51 |
| 2017-01-09 | 19.51 |
| 2017-01-06 | 21.64 |
| 2017-01-05 | 23.77 |
| 2017-01-04 | 21.64 |
| 2017-01-03 | 21.64 |
| 2016-12-30 | 19.51 |
| 2016-12-29 | 15.24 |
| 2016-12-28 | 17.37 |
| 2016-12-23 | 15.24 |
| 2016-12-22 | 19.51 |
| 2016-12-21 | 19.51 |
| 2016-12-20 | 17.37 |
| 2016-12-19 | 19.51 |
| 2016-12-16 | 19.51 |
| 2016-12-15 | 19.51 |
| 2016-12-14 | 21.64 |
| 2016-12-13 | 21.64 |
| 2016-12-12 | 19.51 |
| 2016-12-09 | 23.77 |
| 2016-12-08 | 23.77 |
| 2016-12-07 | 28.04 |
| 2016-12-06 | 30.18 |
| 2016-12-05 | 28.04 |
| 2016-12-02 | 30.18 |
| 2016-12-01 | 30.18 |
| 2016-11-30 | 32.31 |
| 2016-11-29 | 28.04 |
| 2016-11-28 | 28.04 |
| 2016-11-25 | 25.91 |
| 2016-11-24 | 28.04 |
| 2016-11-23 | 28.04 |
| 2016-11-22 | 34.44 |
| 2016-11-21 | 36.58 |
| 2016-11-18 | 34.44 |
| 2016-11-17 | 28.04 |
| 2016-11-16 | 25.91 |
| 2016-11-15 | 25.91 |
| 2016-11-14 | 25.91 |
| 2016-11-11 | 30.18 |
| 2016-11-10 | 28.04 |
| 2016-11-09 | 23.77 |
| 2016-11-08 | 25.91 |
| 2016-11-07 | 28.04 |
| 2016-11-04 | 28.04 |
| 2016-11-03 | 28.04 |
| 2016-11-02 | 23.77 |
| 2016-11-01 | 28.04 |
| 2016-10-31 | 21.64 |
| 2016-10-28 | 23.77 |
| 2016-10-27 | 28.04 |
| 2016-10-26 | 30.18 |
| 2016-10-25 | 32.31 |
| 2016-10-24 | 32.31 |
| 2016-10-20 | 21.64 |
| 2016-10-19 | 21.64 |
| 2016-10-18 | 23.77 |
| 2016-10-17 | 25.91 |
| 2016-10-14 | 19.51 |
| 2016-10-13 | 19.51 |
| 2016-10-12 | 21.64 |
| 2016-10-11 | 19.51 |
| 2016-10-07 | 19.51 |
| 2016-10-06 | 19.51 |
| 2016-10-05 | 21.64 |
| 2016-10-04 | 21.64 |
| 2016-10-03 | 19.51 |
| 2016-09-30 | 17.37 |
| 2016-09-29 | 19.51 |
| 2016-09-28 | 19.51 |
| 2016-09-27 | 19.51 |
| 2016-09-26 | 21.64 |
| 2016-09-23 | 23.77 |
| 2016-09-22 | 23.77 |
| 2016-09-21 | 25.91 |
| 2016-09-20 | 25.91 |
| 2016-09-19 | 23.77 |
| 2016-09-15 | 23.77 |
| 2016-09-14 | 23.77 |
| 2016-09-13 | 21.64 |
| 2016-09-12 | 21.64 |
| 2016-09-09 | 25.91 |
| 2016-09-08 | 25.91 |
| 2016-09-07 | 28.04 |
| 2016-09-06 | 25.91 |
| 2016-09-05 | 28.04 |
| 2016-09-02 | 25.91 |
| 2016-09-01 | 28.04 |
| 2016-08-31 | 28.04 |
| 2016-08-30 | 32.31 |
| 2016-08-29 | 34.44 |
| 2016-08-26 | 32.31 |
| 2016-08-25 | 34.44 |
| 2016-08-24 | 36.58 |
| 2016-08-23 | 34.44 |
| 2016-08-22 | 36.58 |
| 2016-08-19 | 36.58 |
| 2016-08-18 | 42.98 |
| 2016-08-17 | 25.91 |
| 2016-08-16 | 28.04 |
| 2016-08-15 | 25.91 |
| 2016-08-12 | 28.04 |
| 2016-08-11 | 25.91 |
| 2016-08-10 | 25.91 |
| 2016-08-09 | 28.04 |
| 2016-08-08 | 28.04 |
| 2016-08-05 | 25.91 |
| 2016-08-04 | 28.04 |
| 2016-08-03 | 28.04 |
| 2016-08-01 | 25.91 |
| 2016-07-29 | 28.04 |
| 2016-07-28 | 34.44 |
| 2016-07-27 | 28.04 |
| 2016-07-26 | 30.18 |
| 2016-07-25 | 25.91 |
| 2016-07-22 | 25.91 |
| 2016-07-21 | 25.91 |
| 2016-07-20 | 23.77 |
| 2016-07-19 | 21.64 |
| 2016-07-18 | 28.04 |
| 2016-07-15 | 25.91 |
| 2016-07-14 | 23.77 |
| 2016-07-13 | 25.91 |
| 2016-07-12 | 28.04 |
| 2016-07-11 | 23.77 |
| 2016-07-08 | 30.18 |
| 2016-07-07 | 30.18 |
| 2016-07-06 | 25.91 |
| 2016-07-05 | 25.91 |
| 2016-07-04 | 25.91 |
| 2016-06-30 | 30.18 |
| 2016-06-29 | 25.91 |
| 2016-06-28 | 25.91 |
| 2016-06-27 | 25.91 |
| 2016-06-24 | 23.77 |
| 2016-06-23 | 30.18 |
| 2016-06-22 | 30.18 |
| 2016-06-21 | 32.31 |
| 2016-06-20 | 32.31 |
| 2016-06-17 | 30.18 |
| 2016-06-16 | 34.44 |
| 2016-06-15 | 36.58 |
| 2016-06-14 | 32.31 |
| 2016-06-13 | 32.31 |
| 2016-06-10 | 36.58 |
| 2016-06-08 | 36.58 |
| 2016-06-07 | 37.11 |
| 2016-06-06 | 35.00 |
| 2016-06-03 | 35.00 |
| 2016-06-02 | 32.89 |
| 2016-06-01 | 32.89 |
| 2016-05-31 | 37.11 |
| 2016-05-30 | 35.00 |
| 2016-05-27 | 30.78 |
| 2016-05-26 | 32.89 |
| 2016-05-25 | 30.78 |
| 2016-05-24 | 30.78 |
| 2016-05-23 | 26.56 |
| 2016-05-20 | 28.67 |
| 2016-05-19 | 26.56 |
| 2016-05-18 | 30.78 |
| 2016-05-17 | 30.78 |
| 2016-05-16 | 30.78 |
| 2016-05-13 | 28.67 |
| 2016-05-12 | 37.11 |
| 2016-05-11 | 41.33 |
| 2016-05-10 | 35.00 |
| 2016-05-09 | 37.11 |
| 2016-05-06 | 41.33 |
| 2016-05-05 | 43.44 |
| 2016-05-04 | 43.44 |
| 2016-05-03 | 43.44 |
| 2016-04-29 | 43.44 |
| 2016-04-28 | 43.44 |
| 2016-04-27 | 45.55 |
| 2016-04-26 | 49.77 |
| 2016-04-25 | 51.88 |
| 2016-04-22 | 45.55 |
| 2016-04-21 | 49.77 |
| 2016-04-20 | 39.22 |
| 2016-04-19 | 43.44 |
| 2016-04-18 | 37.11 |
| 2016-04-15 | 32.89 |
| 2016-04-14 | 32.89 |
| 2016-04-13 | 35.00 |
| 2016-04-12 | 39.22 |
| 2016-04-11 | 39.22 |
| 2016-04-08 | 47.66 |
| 2016-04-07 | 24.45 |
| 2016-04-06 | 24.45 |
| 2016-04-05 | 24.45 |
| 2016-04-01 | 24.45 |
| 2016-03-31 | 30.78 |
| 2016-03-30 | 30.78 |
| 2016-03-29 | 30.78 |
| 2016-03-24 | 41.33 |
| 2016-03-23 | 26.56 |
| 2016-03-22 | 24.45 |
| 2016-03-21 | 24.45 |
| 2016-03-18 | 20.24 |
| 2016-03-17 | 20.24 |
| 2016-03-16 | 20.24 |
| 2016-03-15 | 16.02 |
| 2016-03-14 | 16.02 |
| 2016-03-11 | 16.02 |
| 2016-03-10 | 20.24 |
| 2016-03-09 | 20.24 |
| 2016-03-08 | 20.24 |
| 2016-03-07 | 20.24 |
| 2016-03-04 | 26.56 |
| 2016-03-03 | 18.13 |
| 2016-03-02 | 18.13 |
| 2016-03-01 | 18.13 |
| 2016-02-29 | 18.13 |
| 2016-02-26 | 24.45 |
| 2016-02-25 | 16.02 |
| 2016-02-24 | 18.13 |
| 2016-02-23 | 18.13 |
| 2016-02-22 | 22.35 |
| 2016-02-19 | 22.35 |
| 2016-02-18 | 22.35 |
| 2016-02-17 | 16.02 |
| 2016-02-16 | 20.24 |
| 2016-02-15 | 16.02 |
| 2016-02-12 | 16.02 |
| 2016-02-11 | 20.24 |
| 2016-02-05 | 20.24 |
| 2016-02-04 | 20.24 |
| 2016-02-03 | 20.24 |
| 2016-02-02 | 20.24 |
| 2016-02-01 | 20.24 |
| 2016-01-29 | 20.24 |
| 2016-01-28 | 16.02 |
| 2016-01-27 | 13.91 |
| 2016-01-26 | 13.91 |
| 2016-01-25 | 11.80 |
| 2016-01-22 | 13.91 |
| 2016-01-21 | 7.58 |
| 2016-01-20 | 16.02 |
| 2016-01-19 | 20.24 |
| 2016-01-18 | 20.24 |
| 2016-01-15 | 20.24 |
| 2016-01-14 | 26.56 |
| 2016-01-13 | 26.56 |
| 2016-01-12 | 22.35 |
| 2016-01-11 | 24.45 |
| 2016-01-08 | 30.78 |
| 2016-01-07 | 28.67 |
| 2016-01-06 | 41.33 |
| 2016-01-05 | 41.33 |
| 2016-01-04 | 41.33 |
| 2015-12-31 | 45.55 |
| 2015-12-30 | 47.66 |
| 2015-12-29 | 45.55 |
| 2015-12-28 | 45.55 |
| 2015-12-24 | 43.44 |
| 2015-12-23 | 43.44 |
| 2015-12-22 | 47.66 |
| 2015-12-21 | 45.55 |
| 2015-12-18 | 41.33 |
| 2015-12-17 | 43.44 |
| 2015-12-16 | 45.55 |
| 2015-12-15 | 41.33 |
| 2015-12-14 | 45.55 |
| 2015-12-11 | 43.44 |
| 2015-12-10 | 45.55 |
| 2015-12-09 | 45.55 |
| 2015-12-08 | 51.88 |
| 2015-12-07 | 53.99 |
| 2015-12-04 | 62.42 |
| 2015-12-03 | 47.66 |
| 2015-12-02 | 51.88 |
| 2015-12-01 | 51.88 |
| 2015-11-30 | 49.77 |
| 2015-11-27 | 49.77 |
| 2015-11-26 | 58.21 |
| 2015-11-25 | 47.66 |
| 2015-11-24 | 47.66 |
| 2015-11-23 | 49.77 |
| 2015-11-20 | 47.66 |
| 2015-11-19 | 45.55 |
| 2015-11-18 | 45.55 |
| 2015-11-17 | 45.55 |
| 2015-11-16 | 49.77 |
| 2015-11-13 | 39.22 |
| 2015-11-12 | 39.22 |
| 2015-11-11 | 41.33 |
| 2015-11-10 | 30.78 |
| 2015-11-09 | 26.56 |
| 2015-11-06 | 22.35 |
| 2015-11-05 | 24.45 |
| 2015-11-04 | 24.45 |
| 2015-11-03 | 18.13 |
| 2015-11-02 | 22.35 |
| 2015-10-30 | 28.67 |
| 2015-10-29 | 26.56 |
| 2015-10-28 | 30.78 |
| 2015-10-27 | 32.89 |
| 2015-10-26 | 32.89 |
| 2015-10-23 | 39.22 |
| 2015-10-22 | 39.22 |
| 2015-10-20 | 37.11 |
| 2015-10-19 | 30.78 |
| 2015-10-16 | 20.24 |
| 2015-10-15 | 9.69 |
| 2015-10-14 | 7.58 |
| 2015-10-13 | 7.58 |
| 2015-10-12 | 11.80 |
| 2015-10-09 | 7.58 |
| 2015-10-08 | 9.69 |
| 2015-10-07 | 7.58 |
| 2015-10-06 | 4.42 |
| 2015-10-05 | 3.36 |
| 2015-10-02 | 3.36 |
| 2015-09-30 | -1.91 |
| 2015-09-29 | -4.02 |
| 2015-09-25 | -2.97 |
| 2015-09-24 | -1.91 |
| 2015-09-23 | -0.86 |
| 2015-09-22 | 1.25 |
| 2015-09-21 | 2.31 |
| 2015-09-18 | 3.36 |
| 2015-09-17 | 2.31 |
| 2015-09-16 | 2.31 |
| 2015-09-15 | 1.25 |
| 2015-09-14 | 3.36 |
| 2015-09-11 | 2.31 |
| 2015-09-10 | 3.36 |
| 2015-09-09 | 5.47 |
| 2015-09-08 | 2.31 |
| 2015-09-07 | -5.08 |
| 2015-09-04 | -6.13 |
| 2015-09-02 | -4.02 |
| 2015-09-01 | -0.86 |
| 2015-08-31 | 1.25 |
| 2015-08-28 | 5.47 |
| 2015-08-27 | 1.25 |
| 2015-08-26 | -2.97 |
| 2015-08-25 | -1.91 |
| 2015-08-24 | -0.86 |
| 2015-08-21 | 7.58 |
| 2015-08-20 | 13.91 |
| 2015-08-19 | 16.02 |
| 2015-08-18 | 18.13 |
| 2015-08-17 | 22.35 |
| 2015-08-14 | 28.67 |
| 2015-08-13 | 32.89 |
| 2015-08-12 | 28.67 |
| 2015-08-11 | 39.22 |
| 2015-08-10 | 41.33 |
| 2015-08-07 | 35.00 |
| 2015-08-06 | 35.00 |
| 2015-08-05 | 30.78 |
| 2015-08-04 | 35.00 |
| 2015-08-03 | 37.11 |
| 2015-07-31 | 47.66 |
| 2015-07-30 | 49.77 |
| 2015-07-29 | 62.42 |
| 2015-07-28 | 56.10 |
| 2015-07-27 | 49.77 |
| 2015-07-24 | 72.97 |
| 2015-07-23 | 68.75 |
| 2015-07-22 | 49.77 |
| 2015-07-21 | 49.77 |
| 2015-07-20 | 45.55 |
| 2015-07-17 | 47.66 |
| 2015-07-16 | 45.55 |
| 2015-07-15 | 43.44 |
| 2015-07-14 | 45.55 |
| 2015-07-13 | 51.88 |
| 2015-07-10 | 41.33 |
| 2015-07-09 | 43.44 |
| 2015-07-08 | 5.47 |
| 2015-07-07 | 30.78 |
| 2015-07-06 | 30.78 |
| 2015-07-03 | 56.10 |
| 2015-07-02 | 64.53 |
| 2015-06-30 | 74.03 |
| 2015-06-29 | 63.79 |
| 2015-06-26 | 69.93 |
| 2015-06-25 | 78.12 |
| 2015-06-24 | 76.07 |
| 2015-06-23 | 63.79 |
| 2015-06-22 | 59.69 |
| 2015-06-19 | 63.79 |
| 2015-06-18 | 69.93 |
| 2015-06-17 | 76.07 |
| 2015-06-16 | 71.98 |
| 2015-06-15 | 71.98 |
| 2015-06-12 | 76.07 |
| 2015-06-11 | 76.07 |
| 2015-06-10 | 80.17 |
| 2015-06-09 | 79.14 |
| 2015-06-08 | 81.18 |
| 2015-06-05 | 89.32 |
| 2015-06-04 | 81.18 |
| 2015-06-03 | 83.22 |
| 2015-06-02 | 81.18 |
| 2015-06-01 | 83.22 |
| 2015-05-29 | 83.22 |
| 2015-05-28 | 83.22 |
| 2015-05-27 | 87.29 |
| 2015-05-26 | 79.14 |
| 2015-05-22 | 68.97 |
| 2015-05-21 | 73.04 |
| 2015-05-20 | 75.07 |
| 2015-05-19 | 83.22 |
| 2015-05-18 | 77.11 |
| 2015-05-15 | 83.22 |
| 2015-05-14 | 81.18 |
| 2015-05-13 | 77.11 |
| 2015-05-12 | 83.22 |
| 2015-05-11 | 95.43 |
| 2015-05-08 | 58.79 |
| 2015-05-07 | 52.68 |
| 2015-05-06 | 58.79 |
| 2015-05-05 | 54.72 |
| 2015-05-04 | 50.64 |
| 2015-04-30 | 44.54 |
| 2015-04-29 | 48.61 |
| 2015-04-28 | 48.61 |
| 2015-04-27 | 48.61 |
| 2015-04-24 | 46.57 |
| 2015-04-23 | 48.61 |
| 2015-04-22 | 56.75 |
| 2015-04-21 | 52.68 |
| 2015-04-20 | 46.57 |
| 2015-04-17 | 50.64 |
| 2015-04-16 | 56.75 |
| 2015-04-15 | 52.68 |
| 2015-04-14 | 60.82 |
| 2015-04-13 | 66.93 |
| 2015-04-10 | 42.50 |
| 2015-04-09 | 46.57 |
| 2015-04-08 | 46.57 |
| 2015-04-02 | 38.43 |
| 2015-04-01 | 36.39 |
| 2015-03-31 | 38.43 |
| 2015-03-30 | 28.25 |
| 2015-03-27 | 34.36 |
| 2015-03-26 | 34.36 |
| 2015-03-25 | 42.50 |
| 2015-03-24 | 18.07 |
| 2015-03-23 | 14.00 |
| 2015-03-20 | 18.07 |
| 2015-03-19 | 18.07 |
| 2015-03-18 | 16.04 |
| 2015-03-17 | 14.00 |
| 2015-03-16 | 20.11 |
| 2015-03-13 | 20.11 |
| 2015-03-12 | 20.11 |
| 2015-03-11 | 22.14 |
| 2015-03-10 | 22.14 |
| 2015-03-09 | 16.04 |
| 2015-03-06 | 22.14 |
| 2015-03-05 | 22.14 |
| 2015-03-04 | 22.14 |
| 2015-03-03 | 22.14 |
| 2015-03-02 | 18.07 |
| 2015-02-27 | 22.14 |
| 2015-02-26 | 22.14 |
| 2015-02-25 | 18.07 |
| 2015-02-24 | 22.14 |
| 2015-02-23 | 26.22 |
| 2015-02-18 | 26.22 |
| 2015-02-17 | 22.14 |
| 2015-02-16 | 9.93 |
| 2015-02-13 | 9.93 |
| 2015-02-12 | 9.93 |
| 2015-02-11 | 9.93 |
| 2015-02-10 | 7.89 |
| 2015-02-09 | 5.86 |
| 2015-02-06 | 5.86 |
| 2015-02-05 | 7.89 |
| 2015-02-04 | 11.97 |
| 2015-02-03 | 11.97 |
| 2015-02-02 | 7.89 |
| 2015-01-30 | 9.93 |
| 2015-01-29 | 11.97 |
| 2015-01-28 | 14.00 |
| 2015-01-27 | 14.00 |
| 2015-01-26 | 7.89 |
| 2015-01-23 | 11.97 |
| 2015-01-22 | 14.00 |
| 2015-01-21 | 11.97 |
| 2015-01-20 | 11.97 |
| 2015-01-19 | 11.97 |
| 2015-01-16 | 16.04 |
| 2015-01-15 | 16.04 |
| 2015-01-14 | 14.00 |
| 2015-01-13 | 18.07 |
| 2015-01-12 | 18.07 |
| 2015-01-09 | 20.11 |
| 2015-01-08 | 20.11 |
| 2015-01-07 | 22.14 |
| 2015-01-06 | 22.14 |
| 2015-01-05 | 22.14 |
| 2015-01-02 | 22.14 |
| 2014-12-31 | 11.97 |
| 2014-12-30 | 11.97 |
| 2014-12-29 | 11.97 |
| 2014-12-24 | 14.00 |
| 2014-12-23 | 16.04 |
| 2014-12-22 | 16.04 |
| 2014-12-19 | 18.07 |
| 2014-12-18 | 22.14 |
| 2014-12-17 | 20.11 |
| 2014-12-16 | 26.22 |
| 2014-12-15 | 28.25 |
| 2014-12-12 | 26.22 |
| 2014-12-11 | 20.11 |
| 2014-12-10 | 28.25 |
| 2014-12-09 | 26.22 |
| 2014-12-08 | 22.14 |
| 2014-12-05 | 30.29 |
| 2014-12-04 | 26.22 |
| 2014-12-03 | 22.14 |
| 2014-12-02 | 26.22 |
| 2014-12-01 | 28.25 |
| 2014-11-28 | 38.43 |
| 2014-11-27 | 34.36 |
| 2014-11-26 | 38.43 |
| 2014-11-25 | 40.47 |
| 2014-11-24 | 40.47 |
| 2014-11-21 | 48.61 |
| 2014-11-20 | 44.54 |
| 2014-11-19 | 46.57 |
| 2014-11-18 | 56.75 |
| 2014-11-17 | 64.89 |
| 2014-11-14 | 68.97 |
| 2014-11-13 | 56.75 |
| 2014-11-12 | 62.86 |
| 2014-11-11 | 48.61 |
| 2014-11-10 | 38.43 |
| 2014-11-07 | 34.36 |
| 2014-11-06 | 44.54 |
| 2014-11-05 | 58.79 |
| 2014-11-04 | 34.36 |
| 2014-11-03 | 9.93 |
| 2014-10-31 | 7.89 |
| 2014-10-30 | 7.89 |
| 2014-10-29 | 5.86 |
| 2014-10-28 | 7.89 |
| 2014-10-27 | 5.86 |
| 2014-10-24 | 5.86 |
| 2014-10-23 | 3.82 |
| 2014-10-22 | 3.82 |
| 2014-10-21 | 3.82 |
| 2014-10-20 | 5.86 |
| 2014-10-17 | 5.86 |
| 2014-10-16 | 5.86 |
| 2014-10-15 | 5.86 |
| 2014-10-14 | 7.89 |
| 2014-10-13 | 7.89 |
| 2014-10-10 | 7.89 |
| 2014-10-09 | 9.93 |
| 2014-10-08 | 5.86 |
| 2014-10-07 | 1.79 |
| 2014-10-06 | 3.82 |
| 2014-10-03 | 1.79 |
| 2014-09-30 | 1.79 |
| 2014-09-29 | 5.86 |
| 2014-09-26 | 5.86 |
| 2014-09-25 | 5.86 |
| 2014-09-24 | 7.89 |
| 2014-09-23 | 5.86 |
| 2014-09-22 | 3.82 |
| 2014-09-19 | 9.93 |
| 2014-09-18 | 7.89 |
| 2014-09-17 | 5.86 |
| 2014-09-16 | 5.86 |
| 2014-09-15 | 5.86 |
| 2014-09-12 | 5.86 |
| 2014-09-11 | 9.93 |
| 2014-09-10 | 7.89 |
| 2014-09-08 | 5.86 |
| 2014-09-05 | 3.82 |
| 2014-09-04 | 3.82 |
| 2014-09-03 | 3.82 |
| 2014-09-02 | 3.82 |
| 2014-09-01 | 3.82 |
| 2014-08-29 | 5.86 |
| 2014-08-28 | 5.86 |
| 2014-08-27 | 5.86 |
| 2014-08-26 | 16.04 |
| 2014-08-25 | 16.04 |
| 2014-08-22 | 16.04 |
| 2014-08-21 | 18.07 |
| 2014-08-20 | 18.07 |
| 2014-08-19 | 16.04 |
| 2014-08-18 | 16.04 |
| 2014-08-15 | 11.97 |
| 2014-08-14 | 14.00 |
| 2014-08-13 | 16.04 |
| 2014-08-12 | 9.93 |
| 2014-08-11 | 11.97 |
| 2014-08-08 | 11.97 |
| 2014-08-07 | 11.97 |
| 2014-08-06 | 16.04 |
| 2014-08-05 | 7.89 |
| 2014-08-04 | 0.77 |
| 2014-08-01 | -0.25 |
| 2014-07-31 | -0.25 |
| 2014-07-30 | 0.77 |
| 2014-07-29 | 1.79 |
| 2014-07-28 | 1.79 |
| 2014-07-25 | -2.29 |
| 2014-07-24 | -2.29 |
| 2014-07-23 | -0.25 |
| 2014-07-22 | -0.25 |
| 2014-07-21 | -1.27 |
| 2014-07-18 | -1.27 |
| 2014-07-17 | -0.25 |
| 2014-07-16 | 0.77 |
| 2014-07-15 | 1.79 |
| 2014-07-14 | 0.77 |
| 2014-07-11 | -1.27 |
| 2014-07-10 | -0.25 |
| 2014-07-09 | -3.30 |
| 2014-07-08 | -2.29 |
| 2014-07-07 | -2.29 |
| 2014-07-04 | -1.27 |
| 2014-07-03 | -1.27 |
| 2014-07-02 | -2.29 |
| 2014-06-30 | -1.27 |
| 2014-06-27 | -3.30 |
| 2014-06-26 | -1.27 |
| 2014-06-25 | -1.27 |
| 2014-06-24 | -0.25 |
| 2014-06-23 | -0.25 |
| 2014-06-20 | 1.79 |
| 2014-06-19 | 1.79 |
| 2014-06-18 | 3.82 |
| 2014-06-17 | 5.86 |
| 2014-06-16 | 7.89 |
| 2014-06-13 | 5.86 |
| 2014-06-12 | -6.36 |
| 2014-06-11 | -6.36 |
| 2014-06-10 | -5.34 |
| 2014-06-09 | -3.30 |
| 2014-06-06 | -3.30 |
| 2014-06-05 | -3.30 |
| 2014-06-04 | -3.30 |
| 2014-06-03 | -3.30 |
| 2014-05-30 | -3.30 |
| 2014-05-29 | -3.30 |
| 2014-05-28 | -3.30 |
| 2014-05-27 | -9.35 |
| 2014-05-26 | -9.35 |
| 2014-05-23 | -8.34 |
| 2014-05-22 | -5.32 |
| 2014-05-21 | -11.36 |
| 2014-05-20 | -11.36 |
| 2014-05-19 | -11.36 |
| 2014-05-16 | -11.36 |
| 2014-05-15 | -11.36 |
| 2014-05-14 | -12.37 |
| 2014-05-13 | -7.33 |
| 2014-05-12 | -7.33 |
| 2014-05-09 | -11.36 |
| 2014-05-08 | -8.34 |
| 2014-05-07 | -10.35 |
| 2014-05-05 | -10.35 |
| 2014-05-02 | -10.35 |
| 2014-04-30 | -9.35 |
| 2014-04-29 | -10.35 |
| 2014-04-28 | -10.35 |
| 2014-04-25 | -10.35 |
| 2014-04-24 | -10.35 |
| 2014-04-23 | -9.35 |
| 2014-04-22 | -9.35 |
| 2014-04-17 | -9.35 |
| 2014-04-16 | -9.35 |
| 2014-04-15 | -9.35 |
| 2014-04-14 | -9.35 |
| 2014-04-11 | -10.35 |
| 2014-04-10 | -9.35 |
| 2014-04-09 | -8.34 |
| 2014-04-08 | -8.34 |
| 2014-04-07 | -7.33 |
| 2014-04-04 | -8.34 |
| 2014-04-03 | -6.32 |
| 2014-04-02 | -8.34 |
| 2014-04-01 | -6.32 |
| 2014-03-31 | -7.33 |
| 2014-03-28 | -6.32 |
| 2014-03-27 | -5.32 |
| 2014-03-26 | -2.30 |
| 2014-03-25 | 0.73 |
| 2014-03-24 | 0.73 |
| 2014-03-21 | -0.28 |
| 2014-03-20 | -0.28 |
| 2014-03-19 | -0.28 |
| 2014-03-18 | -2.30 |
| 2014-03-17 | -0.28 |
| 2014-03-14 | 0.73 |
| 2014-03-13 | 0.73 |
| 2014-03-12 | -0.28 |
| 2014-03-11 | 2.74 |
| 2014-03-10 | 0.73 |
| 2014-03-07 | 2.74 |
| 2014-03-06 | -0.28 |
| 2014-03-05 | -0.28 |
| 2014-03-04 | -0.28 |
| 2014-03-03 | 0.73 |
| 2014-02-28 | 2.74 |
| 2014-02-27 | 0.73 |
| 2014-02-26 | 0.73 |
| 2014-02-25 | 0.73 |
| 2014-02-24 | 0.73 |
| 2014-02-21 | -1.29 |
| 2014-02-20 | -0.28 |
| 2014-02-19 | 2.74 |
| 2014-02-18 | 2.74 |
| 2014-02-17 | 2.74 |
| 2014-02-14 | 2.74 |
| 2014-02-13 | 2.74 |
| 2014-02-12 | -0.28 |
| 2014-02-11 | -0.28 |
| 2014-02-10 | 0.73 |
| 2014-02-07 | -0.28 |
| 2014-02-06 | -0.28 |
| 2014-02-05 | -1.29 |
| 2014-02-04 | -1.29 |
| 2014-01-30 | -1.29 |
| 2014-01-29 | 0.73 |
| 2014-01-28 | -1.29 |
| 2014-01-27 | 0.73 |
| 2014-01-24 | -1.29 |
| 2014-01-23 | 0.73 |
| 2014-01-22 | 2.74 |
| 2014-01-21 | 0.73 |
| 2014-01-20 | 0.73 |
| 2014-01-17 | -1.29 |
| 2014-01-16 | -1.29 |
| 2014-01-15 | 0.73 |
| 2014-01-14 | 2.74 |
| 2014-01-13 | 2.74 |
| 2014-01-10 | 2.74 |
| 2014-01-09 | 2.74 |
| 2014-01-08 | 8.78 |
| 2014-01-07 | 8.78 |
| 2014-01-06 | 8.78 |
| 2014-01-03 | 10.80 |
| 2014-01-02 | 12.81 |
| 2013-12-31 | 12.81 |
| 2013-12-30 | 12.81 |
| 2013-12-27 | 12.81 |
| 2013-12-24 | 8.78 |
| 2013-12-23 | 8.78 |
| 2013-12-20 | 8.78 |
| 2013-12-19 | 10.80 |
| 2013-12-18 | 8.78 |
| 2013-12-17 | 10.80 |
| 2013-12-16 | 10.80 |
| 2013-12-13 | 12.81 |
| 2013-12-12 | 8.78 |
| 2013-12-11 | 10.80 |
| 2013-12-10 | 16.84 |
| 2013-12-09 | 14.83 |
| 2013-12-06 | 16.84 |
| 2013-12-05 | 16.84 |
| 2013-12-04 | 18.86 |
| 2013-12-03 | 22.89 |
| 2013-12-02 | 18.86 |
| 2013-11-29 | 20.87 |
| 2013-11-28 | 20.87 |
| 2013-11-27 | 14.83 |
| 2013-11-26 | 14.83 |
| 2013-11-25 | 14.83 |
| 2013-11-22 | 18.86 |
| 2013-11-21 | 10.80 |
| 2013-11-20 | 10.80 |
| 2013-11-19 | 10.80 |
| 2013-11-18 | 16.84 |
| 2013-11-15 | 16.84 |
| 2013-11-14 | 18.86 |
| 2013-11-13 | 18.86 |
| 2013-11-12 | 16.84 |
| 2013-11-11 | 14.83 |
| 2013-11-08 | 24.90 |
| 2013-11-07 | 16.84 |
| 2013-11-06 | 6.77 |
| 2013-11-05 | 6.77 |
| 2013-11-04 | 8.78 |
| 2013-11-01 | 6.77 |
| 2013-10-31 | 6.77 |
| 2013-10-30 | 6.77 |
| 2013-10-29 | 6.77 |
| 2013-10-28 | 0.73 |
| 2013-10-25 | 0.73 |
| 2013-10-24 | 2.74 |
| 2013-10-23 | 4.76 |
| 2013-10-22 | 6.77 |
| 2013-10-21 | 2.74 |
| 2013-10-18 | 2.74 |
| 2013-10-17 | 4.76 |
| 2013-10-16 | 0.73 |
| 2013-10-15 | 0.73 |
| 2013-10-11 | 0.73 |
| 2013-10-10 | 0.73 |
| 2013-10-09 | 6.77 |
| 2013-10-08 | 6.77 |
| 2013-10-07 | -1.29 |
| 2013-10-04 | -1.29 |
| 2013-10-03 | -1.29 |
| 2013-10-02 | -1.29 |
| 2013-09-30 | -1.29 |
| 2013-09-27 | -1.29 |
| 2013-09-26 | -2.30 |
| 2013-09-25 | -0.28 |
| 2013-09-24 | 0.73 |
| 2013-09-23 | 0.73 |
| 2013-09-19 | 0.73 |
| 2013-09-18 | -0.28 |
| 2013-09-17 | 0.73 |
| 2013-09-16 | -1.29 |
| 2013-09-13 | -5.32 |
| 2013-09-12 | -1.29 |
| 2013-09-11 | -1.29 |
| 2013-09-10 | -1.29 |
| 2013-09-09 | -1.29 |
| 2013-09-06 | -1.29 |
| 2013-09-05 | -5.32 |
| 2013-09-04 | -5.32 |
| 2013-09-03 | -1.29 |
| 2013-09-02 | -1.29 |
| 2013-08-30 | -3.30 |
| 2013-08-29 | -4.31 |
| 2013-08-28 | -4.31 |
| 2013-08-27 | -4.31 |
| 2013-08-26 | -6.32 |
| 2013-08-23 | -6.32 |
| 2013-08-22 | -3.30 |
| 2013-08-21 | -4.31 |
| 2013-08-20 | -3.30 |
| 2013-08-19 | 0.73 |
| 2013-08-16 | 0.73 |
| 2013-08-15 | 0.73 |
| 2013-08-13 | -1.29 |
| 2013-08-12 | 2.74 |
| 2013-08-09 | -1.29 |
| 2013-08-08 | 0.73 |
| 2013-08-07 | 0.73 |
| 2013-08-06 | 0.73 |
| 2013-08-05 | -1.29 |
| 2013-08-02 | 2.74 |
| 2013-08-01 | 2.74 |
| 2013-07-31 | 2.74 |
| 2013-07-30 | 4.76 |
| 2013-07-29 | 0.73 |
| 2013-07-26 | 0.73 |
| 2013-07-25 | 0.73 |
| 2013-07-24 | 0.73 |
| 2013-07-23 | 0.73 |
| 2013-07-22 | 0.73 |
| 2013-07-19 | 0.73 |
| 2013-07-18 | 0.73 |
| 2013-07-17 | 2.74 |
| 2013-07-16 | 0.73 |
| 2013-07-15 | 2.74 |
| 2013-07-12 | 2.74 |
| 2013-07-11 | 4.76 |
| 2013-07-10 | 4.76 |
| 2013-07-09 | 0.73 |
| 2013-07-08 | 4.76 |
| 2013-07-05 | 4.76 |
| 2013-07-04 | 4.76 |
| 2013-07-03 | 2.74 |
| 2013-07-02 | -2.30 |
| 2013-06-28 | 0.73 |
| 2013-06-27 | -2.30 |
| 2013-06-26 | -4.31 |
| 2013-06-25 | -8.34 |
| 2013-06-24 | -6.32 |
| 2013-06-21 | -2.30 |
| 2013-06-20 | -2.30 |
| 2013-06-19 | -1.29 |
| 2013-06-18 | -1.29 |
| 2013-06-17 | -1.29 |
| 2013-06-14 | -2.30 |
| 2013-06-13 | -2.30 |
| 2013-06-11 | -1.29 |
| 2013-06-10 | -2.30 |
| 2013-06-07 | -2.30 |
| 2013-06-06 | -4.31 |
| 2013-06-05 | -4.31 |
| 2013-06-04 | -4.31 |
| 2013-06-03 | -4.31 |
| 2013-05-31 | -4.31 |
| 2013-05-30 | -4.31 |
| 2013-05-29 | -2.30 |
| 2013-05-28 | -2.30 |
| 2013-05-27 | -2.30 |
| 2013-05-24 | -2.30 |
| 2013-05-23 | -2.30 |
| 2013-05-22 | -1.30 |
| 2013-05-21 | -1.30 |
| 2013-05-20 | 1.69 |
| 2013-05-16 | -1.30 |
| 2013-05-15 | -0.30 |
| 2013-05-14 | -0.30 |
| 2013-05-13 | -2.30 |
| 2013-05-10 | -2.30 |
| 2013-05-09 | -0.30 |
| 2013-05-08 | -3.29 |
| 2013-05-07 | -4.29 |
| 2013-05-06 | -4.29 |
| 2013-05-03 | -2.30 |
| 2013-05-02 | -2.30 |
| 2013-04-30 | -2.30 |
| 2013-04-29 | -2.30 |
| 2013-04-26 | -2.30 |
| 2013-04-25 | 1.69 |
| 2013-04-24 | -0.30 |
| 2013-04-23 | -4.29 |
| 2013-04-22 | -2.30 |
| 2013-04-19 | -4.29 |
| 2013-04-18 | -6.28 |
| 2013-04-17 | -6.28 |
| 2013-04-16 | -5.29 |
| 2013-04-15 | -5.29 |
| 2013-04-12 | -0.30 |
| 2013-04-11 | -5.29 |
| 2013-04-10 | -2.30 |
| 2013-04-09 | -2.30 |
| 2013-04-08 | -5.29 |
| 2013-04-05 | -2.30 |
| 2013-04-03 | -2.30 |
| 2013-04-02 | -2.30 |
| 2013-03-28 | -2.30 |
| 2013-03-27 | -2.30 |
| 2013-03-26 | -0.30 |
| 2013-03-25 | 1.69 |
| 2013-03-22 | -2.30 |
| 2013-03-21 | -0.30 |
| 2013-03-20 | -0.30 |
| 2013-03-19 | -2.30 |
| 2013-03-18 | -4.29 |
| 2013-03-15 | -0.30 |
| 2013-03-14 | 1.69 |
| 2013-03-13 | -0.30 |
| 2013-03-12 | 5.68 |
| 2013-03-11 | 11.66 |
| 2013-03-08 | 7.67 |
| 2013-03-07 | 7.67 |
| 2013-03-06 | 7.67 |
| 2013-03-05 | 7.67 |
| 2013-03-04 | 7.67 |
| 2013-03-01 | 9.67 |
| 2013-02-28 | 11.66 |
| 2013-02-27 | 7.67 |
| 2013-02-26 | 9.67 |
| 2013-02-25 | 9.67 |
| 2013-02-22 | 15.65 |
| 2013-02-21 | 15.65 |
| 2013-02-20 | 17.64 |
| 2013-02-19 | 17.64 |
| 2013-02-18 | 19.64 |
| 2013-02-15 | 19.64 |
| 2013-02-14 | 15.65 |
| 2013-02-08 | 15.65 |
| 2013-02-07 | 17.64 |
| 2013-02-06 | 19.64 |
| 2013-02-05 | 15.65 |
| 2013-02-04 | 19.64 |
| 2013-02-01 | 17.64 |
| 2013-01-31 | 17.64 |
| 2013-01-30 | 17.64 |
| 2013-01-29 | 13.66 |
| 2013-01-28 | 15.65 |
| 2013-01-25 | 15.65 |
| 2013-01-24 | 17.64 |
| 2013-01-23 | 15.65 |
| 2013-01-22 | 19.64 |
| 2013-01-21 | 17.64 |
| 2013-01-18 | 11.66 |
| 2013-01-17 | 9.67 |
| 2013-01-16 | 11.66 |
| 2013-01-15 | 13.66 |
| 2013-01-14 | 19.64 |
| 2013-01-11 | 17.64 |
| 2013-01-10 | 19.64 |
| 2013-01-09 | 23.63 |
| 2013-01-08 | 9.67 |
| 2013-01-07 | 15.65 |
| 2013-01-04 | 15.65 |
| 2013-01-03 | 11.66 |
| 2013-01-02 | 7.67 |
| 2012-12-31 | 5.68 |
| 2012-12-28 | 5.68 |
| 2012-12-27 | 9.67 |
| 2012-12-24 | 11.66 |
| 2012-12-21 | 11.66 |
| 2012-12-20 | 11.66 |
| 2012-12-19 | 13.66 |
| 2012-12-18 | 13.66 |
| 2012-12-17 | 9.67 |
| 2012-12-14 | 13.66 |
| 2012-12-13 | 11.66 |
| 2012-12-12 | 11.66 |
| 2012-12-11 | 7.67 |
| 2012-12-10 | 15.65 |
| 2012-12-07 | 9.67 |
| 2012-12-06 | 5.68 |
| 2012-12-05 | 3.69 |
| 2012-12-04 | 15.65 |
| 2012-12-03 | 13.66 |
| 2012-11-30 | 15.65 |
| 2012-11-29 | 13.66 |
| 2012-11-28 | 13.66 |
| 2012-11-27 | 17.64 |
| 2012-11-26 | 15.65 |
| 2012-11-23 | 7.67 |
| 2012-11-22 | 7.67 |
| 2012-11-21 | 7.67 |
| 2012-11-20 | 7.67 |
| 2012-11-19 | 7.67 |
| 2012-11-16 | 5.68 |
| 2012-11-15 | 5.68 |
| 2012-11-14 | 7.67 |
| 2012-11-13 | 5.68 |
| 2012-11-12 | 7.67 |
| 2012-11-09 | -0.30 |
| 2012-11-08 | 7.67 |
| 2012-11-07 | 7.67 |
| 2012-11-06 | 9.67 |
| 2012-11-05 | 7.67 |
| 2012-11-02 | 9.67 |
| 2012-11-01 | 9.67 |
| 2012-10-31 | -0.30 |
| 2012-10-30 | 7.67 |
| 2012-10-29 | 9.67 |
| 2012-10-26 | -1.30 |
| 2012-10-25 | 1.69 |
| 2012-10-24 | 3.69 |
| 2012-10-22 | 1.69 |
| 2012-10-19 | -0.30 |
| 2012-10-18 | 1.69 |
| 2012-10-17 | 5.68 |
| 2012-10-16 | 1.69 |
| 2012-10-15 | 5.68 |
| 2012-10-12 | 1.69 |
| 2012-10-11 | -4.29 |
| 2012-10-10 | -15.26 |
| 2012-10-09 | -15.26 |
| 2012-10-08 | -15.26 |
| 2012-10-05 | -10.27 |
| 2012-10-04 | -10.27 |
| 2012-10-03 | -10.27 |
| 2012-09-28 | -10.27 |
| 2012-09-27 | -10.27 |
| 2012-09-26 | -10.27 |
| 2012-09-25 | -10.27 |
| 2012-09-24 | -10.27 |
| 2012-09-21 | -10.27 |
| 2012-09-20 | -12.27 |
| 2012-09-19 | -11.27 |
| 2012-09-18 | -19.24 |
| 2012-09-17 | -20.24 |
| 2012-09-14 | -20.24 |
| 2012-09-13 | -22.24 |
| 2012-09-12 | -22.24 |
| 2012-09-11 | -22.24 |
| 2012-09-10 | -22.24 |
| 2012-09-07 | -20.24 |
| 2012-09-06 | -24.23 |
| 2012-09-05 | -23.23 |
| 2012-09-04 | -23.23 |
| 2012-09-03 | -20.24 |
| 2012-08-31 | -20.24 |
| 2012-08-30 | -16.25 |
| 2012-08-29 | -16.25 |
| 2012-08-28 | -16.25 |
| 2012-08-27 | -16.25 |
| 2012-08-24 | -14.26 |
| 2012-08-23 | -14.26 |
| 2012-08-22 | -12.27 |
| 2012-08-21 | -10.27 |
| 2012-08-20 | -10.27 |
| 2012-08-17 | -13.26 |
| 2012-08-16 | -13.26 |
| 2012-08-15 | -13.26 |
| 2012-08-14 | -13.26 |
| 2012-08-13 | -13.26 |
| 2012-08-10 | -13.26 |
| 2012-08-09 | -13.26 |
| 2012-08-08 | -13.26 |
| 2012-08-07 | -13.26 |
| 2012-08-06 | -13.26 |
| 2012-08-03 | -13.26 |
| 2012-08-02 | -13.26 |
| 2012-08-01 | -13.26 |
| 2012-07-31 | -15.26 |
| 2012-07-30 | -14.26 |
| 2012-07-27 | -14.26 |
| 2012-07-26 | -14.26 |
| 2012-07-25 | -14.26 |
| 2012-07-24 | -10.27 |
| 2012-07-23 | -10.27 |
| 2012-07-20 | -11.27 |
| 2012-07-19 | -11.27 |
| 2012-07-18 | -11.27 |
| 2012-07-17 | -11.27 |
| 2012-07-16 | -12.27 |
| 2012-07-13 | -12.27 |
| 2012-07-12 | -12.27 |
| 2012-07-11 | -10.27 |
| 2012-07-10 | -10.27 |
| 2012-07-09 | -10.27 |
| 2012-07-06 | -10.27 |
| 2012-07-05 | -10.27 |
| 2012-07-04 | -10.27 |
| 2012-07-03 | -8.28 |
| 2012-06-29 | -3.29 |
| 2012-06-28 | -3.29 |
| 2012-06-27 | -6.28 |
| 2012-06-26 | -6.28 |
| 2012-06-25 | -4.29 |
| 2012-06-22 | -4.29 |
| 2012-06-21 | -4.29 |
| 2012-06-20 | -2.30 |
| 2012-06-19 | -5.29 |
| 2012-06-18 | -5.29 |
| 2012-06-15 | -5.29 |
| 2012-06-14 | -5.29 |
| 2012-06-13 | -4.29 |
| 2012-06-12 | -2.30 |
| 2012-06-11 | -2.30 |
| 2012-06-08 | -0.30 |
| 2012-06-07 | -0.30 |
| 2012-06-06 | 1.69 |
| 2012-06-05 | -2.30 |
| 2012-06-04 | 1.69 |
| 2012-06-01 | 5.68 |
| 2012-05-31 | 7.67 |
| 2012-05-30 | 13.66 |
| 2012-05-29 | 14.65 |
| 2012-05-28 | -10.06 |
| 2012-05-25 | -8.08 |
| 2012-05-24 | -5.11 |
| 2012-05-23 | -4.13 |
| 2012-05-22 | -1.16 |
| 2012-05-21 | -1.16 |
| 2012-05-18 | -1.16 |
| 2012-05-17 | -5.11 |
| 2012-05-16 | -1.16 |
| 2012-05-15 | 2.79 |
| 2012-05-14 | 2.79 |
| 2012-05-11 | 2.79 |
| 2012-05-10 | 2.79 |
| 2012-05-09 | 2.79 |
| 2012-05-08 | 4.77 |
| 2012-05-07 | 2.79 |
| 2012-05-04 | 8.72 |
| 2012-05-03 | 6.75 |
| 2012-05-02 | 10.70 |
| 2012-04-30 | 8.72 |
| 2012-04-27 | 8.72 |
| 2012-04-26 | 8.72 |
| 2012-04-25 | 4.77 |
| 2012-04-24 | 12.68 |
| 2012-04-23 | 12.68 |
| 2012-04-20 | 12.68 |
| 2012-04-19 | 14.65 |
| 2012-04-18 | 14.65 |
| 2012-04-17 | 18.61 |
| 2012-04-16 | 18.61 |
| 2012-04-13 | 18.61 |
| 2012-04-12 | 20.58 |
| 2012-04-11 | 20.58 |
| 2012-04-10 | 20.58 |
| 2012-04-05 | 20.58 |
| 2012-04-03 | 22.56 |
| 2012-04-02 | 18.61 |
| 2012-03-30 | 18.61 |
| 2012-03-29 | 20.58 |
| 2012-03-28 | 24.54 |
| 2012-03-27 | 28.49 |
| 2012-03-26 | 28.49 |
| 2012-03-23 | 28.49 |
| 2012-03-22 | 28.49 |
| 2012-03-21 | 28.49 |
| 2012-03-20 | 34.42 |
| 2012-03-19 | 36.40 |
| 2012-03-16 | 38.37 |
| 2012-03-15 | 42.33 |
| 2012-03-14 | 42.33 |
| 2012-03-13 | 38.37 |
| 2012-03-12 | 36.40 |
| 2012-03-09 | 40.35 |
| 2012-03-08 | 44.30 |
| 2012-03-07 | 46.28 |
| 2012-03-06 | 34.42 |
| 2012-03-05 | 40.35 |
| 2012-03-02 | 52.21 |
| 2012-03-01 | 54.19 |
| 2012-02-29 | 30.47 |
| 2012-02-28 | 30.47 |
| 2012-02-27 | 32.44 |
| 2012-02-24 | 28.49 |
| 2012-02-23 | 30.47 |
| 2012-02-22 | 34.42 |
| 2012-02-21 | 26.51 |
| 2012-02-20 | 24.54 |
| 2012-02-17 | 28.49 |
| 2012-02-16 | 28.49 |
| 2012-02-15 | 24.54 |
| 2012-02-14 | 24.54 |
| 2012-02-13 | 24.54 |
| 2012-02-10 | 24.54 |
| 2012-02-09 | 30.47 |
| 2012-02-08 | 24.54 |
| 2012-02-07 | 16.63 |
| 2012-02-06 | 18.61 |
| 2012-02-03 | 16.63 |
| 2012-02-02 | 16.63 |
| 2012-02-01 | 10.70 |
| 2012-01-31 | 14.65 |
| 2012-01-30 | 12.68 |
| 2012-01-27 | 16.63 |
| 2012-01-26 | 12.68 |
| 2012-01-20 | 12.68 |
| 2012-01-19 | 6.75 |
| 2012-01-18 | 6.75 |
| 2012-01-17 | 8.72 |
| 2012-01-16 | 6.75 |
| 2012-01-13 | 10.70 |
| 2012-01-12 | 14.65 |
| 2012-01-11 | 18.61 |
| 2012-01-10 | 24.54 |
| 2012-01-09 | 24.54 |
| 2012-01-06 | 24.54 |
| 2012-01-05 | 24.54 |
| 2012-01-04 | 26.51 |
| 2012-01-03 | 28.49 |
| 2011-12-30 | 30.47 |
| 2011-12-29 | 28.49 |
| 2011-12-28 | 30.47 |
| 2011-12-23 | 28.49 |
| 2011-12-22 | 30.47 |
| 2011-12-21 | 32.44 |
| 2011-12-20 | 28.49 |
| 2011-12-19 | 28.49 |
| 2011-12-16 | 28.49 |
| 2011-12-15 | 36.40 |
| 2011-12-14 | 36.40 |
| 2011-12-13 | 26.51 |
| 2011-12-12 | 30.47 |
| 2011-12-09 | 30.47 |
| 2011-12-08 | 32.44 |
| 2011-12-07 | 32.44 |
| 2011-12-06 | 32.44 |
| 2011-12-05 | 36.40 |
| 2011-12-02 | 36.40 |
| 2011-12-01 | 36.40 |
| 2011-11-30 | 28.49 |
| 2011-11-29 | 32.44 |
| 2011-11-28 | 36.40 |
| 2011-11-25 | 30.47 |
| 2011-11-24 | 26.51 |
| 2011-11-23 | 30.47 |
| 2011-11-22 | 26.51 |
| 2011-11-21 | 30.47 |
| 2011-11-18 | 30.47 |
| 2011-11-17 | 32.44 |
| 2011-11-16 | 30.47 |
| 2011-11-15 | 30.47 |
| 2011-11-14 | 32.44 |
| 2011-11-11 | 32.44 |
| 2011-11-10 | 26.51 |
| 2011-11-09 | 32.44 |
| 2011-11-08 | 32.44 |
| 2011-11-07 | 28.49 |
| 2011-11-04 | 32.44 |
| 2011-11-03 | 30.47 |
| 2011-11-02 | 24.54 |
| 2011-11-01 | 26.51 |
| 2011-10-31 | 32.44 |
| 2011-10-28 | 32.44 |
| 2011-10-27 | 28.49 |
| 2011-10-26 | 22.56 |
| 2011-10-25 | 18.61 |
| 2011-10-24 | 24.54 |
| 2011-10-21 | 36.40 |
| 2011-10-20 | 36.40 |
| 2011-10-19 | 28.49 |
| 2011-10-18 | 30.47 |
| 2011-10-17 | 42.33 |
| 2011-10-14 | 40.35 |
| 2011-10-13 | 38.37 |
| 2011-10-12 | 32.44 |
| 2011-10-11 | 24.54 |
| 2011-10-10 | 22.56 |
| 2011-10-07 | 16.63 |
| 2011-10-06 | 16.63 |
| 2011-10-04 | 16.63 |
| 2011-10-03 | 16.63 |
| 2011-09-30 | 10.80 |
| 2011-09-28 | 10.80 |
| 2011-09-27 | 20.52 |
| 2011-09-26 | 14.69 |
| 2011-09-23 | 18.57 |
| 2011-09-22 | 30.24 |
| 2011-09-21 | 43.84 |
| 2011-09-20 | 49.67 |
| 2011-09-19 | 49.67 |
| 2011-09-16 | 51.62 |
| 2011-09-15 | 51.62 |
| 2011-09-14 | 43.84 |
| 2011-09-12 | 55.51 |
| 2011-09-09 | 61.34 |
| 2011-09-08 | 59.39 |
| 2011-09-07 | 65.23 |
| 2011-09-06 | 61.34 |
| 2011-09-05 | 63.28 |
| 2011-09-02 | 65.23 |
| 2011-09-01 | 71.06 |
| 2011-08-31 | 73.00 |
| 2011-08-30 | 74.94 |
| 2011-08-29 | 71.06 |
| 2011-08-26 | 71.06 |
| 2011-08-25 | 67.17 |
| 2011-08-24 | 71.06 |
| 2011-08-23 | 73.00 |
| 2011-08-22 | 65.23 |
| 2011-08-19 | 73.00 |
| 2011-08-18 | 78.83 |
| 2011-08-17 | 84.66 |
| 2011-08-16 | 69.11 |
| 2011-08-15 | 61.34 |
| 2011-08-12 | 61.34 |
| 2011-08-11 | 57.45 |
| 2011-08-10 | 57.45 |
| 2011-08-09 | 55.51 |
| 2011-08-08 | 63.28 |
| 2011-08-05 | 63.28 |
| 2011-08-04 | 73.00 |
| 2011-08-03 | 78.83 |
| 2011-08-02 | 76.89 |
| 2011-08-01 | 84.66 |
| 2011-07-29 | 86.61 |
| 2011-07-28 | 88.55 |
| 2011-07-27 | 84.66 |
| 2011-07-26 | 88.55 |
| 2011-07-25 | 82.72 |
| 2011-07-22 | 88.55 |
| 2011-07-21 | 92.44 |
| 2011-07-20 | 88.55 |
| 2011-07-19 | 90.50 |
| 2011-07-18 | 90.50 |
| 2011-07-15 | 94.38 |
| 2011-07-14 | 94.38 |
| 2011-07-13 | 94.38 |
| 2011-07-12 | 96.33 |
| 2011-07-11 | 96.33 |
| 2011-07-08 | 102.16 |
| 2011-07-07 | 104.10 |
| 2011-07-06 | 100.21 |
| 2011-07-05 | 106.05 |
| 2011-07-04 | 104.10 |
| 2011-06-30 | 100.21 |
| 2011-06-29 | 100.21 |
| 2011-06-28 | 104.10 |
| 2011-06-27 | 106.05 |
| 2011-06-24 | 107.99 |
| 2011-06-23 | 98.27 |
| 2011-06-22 | 100.21 |
| 2011-06-21 | 94.38 |
| 2011-06-20 | 94.38 |
| 2011-06-17 | 94.38 |
| 2011-06-16 | 102.16 |
| 2011-06-15 | 107.99 |
| 2011-06-14 | 107.99 |
| 2011-06-13 | 106.05 |
| 2011-06-10 | 109.93 |
| 2011-06-09 | 106.05 |
| 2011-06-08 | 117.71 |
| 2011-06-07 | 113.82 |
| 2011-06-03 | 117.71 |
| 2011-06-02 | 119.65 |
| 2011-06-01 | 121.60 |
| 2011-05-31 | 121.60 |
| 2011-05-30 | 117.71 |
| 2011-05-27 | 111.88 |
| 2011-05-26 | 111.88 |
| 2011-05-25 | 109.93 |
| 2011-05-24 | 113.82 |
| 2011-05-23 | 115.77 |
| 2011-05-20 | 119.65 |
| 2011-05-19 | 121.60 |
| 2011-05-18 | 121.60 |
| 2011-05-17 | 121.60 |
| 2011-05-16 | 123.54 |
| 2011-05-13 | 119.65 |
| 2011-05-12 | 115.77 |
| 2011-05-11 | 123.54 |
| 2011-05-09 | 127.43 |
| 2011-05-06 | 109.93 |
| 2011-05-05 | 106.05 |
| 2011-05-04 | 107.99 |
| 2011-05-03 | 111.88 |
| 2011-04-29 | 100.21 |
| 2011-04-28 | 102.16 |
| 2011-04-27 | 109.93 |
| 2011-04-26 | 113.82 |
| 2011-04-21 | 115.77 |
| 2011-04-20 | 119.65 |
| 2011-04-19 | 109.93 |
| 2011-04-18 | 111.88 |
| 2011-04-15 | 107.99 |
| 2011-04-14 | 117.71 |
| 2011-04-13 | 115.77 |
| 2011-04-12 | 115.77 |
| 2011-04-11 | 117.71 |
| 2011-04-08 | 123.54 |
| 2011-04-07 | 123.54 |
| 2011-04-06 | 119.65 |
| 2011-04-04 | 119.65 |
| 2011-04-01 | 107.99 |
| 2011-03-31 | 102.16 |
| 2011-03-30 | 109.93 |
| 2011-03-29 | 106.05 |
| 2011-03-28 | 86.61 |
| 2011-03-25 | 90.50 |
| 2011-03-24 | 88.55 |
| 2011-03-23 | 82.72 |
| 2011-03-22 | 80.78 |
| 2011-03-21 | 76.89 |
| 2011-03-18 | 71.06 |
| 2011-03-17 | 69.11 |
| 2011-03-16 | 74.94 |
| 2011-03-15 | 73.00 |
| 2011-03-14 | 76.89 |
| 2011-03-11 | 78.83 |
| 2011-03-10 | 78.83 |
| 2011-03-09 | 82.72 |
| 2011-03-08 | 78.83 |
| 2011-03-07 | 80.78 |
| 2011-03-04 | 86.61 |
| 2011-03-03 | 82.72 |
| 2011-03-02 | 83.28 |
| 2011-03-01 | 87.13 |
| 2011-02-28 | 83.28 |
| 2011-02-25 | 79.42 |
| 2011-02-24 | 77.49 |
| 2011-02-23 | 77.49 |
| 2011-02-22 | 81.35 |
| 2011-02-21 | 81.35 |
| 2011-02-18 | 85.20 |
| 2011-02-17 | 87.13 |
| 2011-02-16 | 87.13 |
| 2011-02-15 | 89.06 |
| 2011-02-14 | 90.99 |
| 2011-02-11 | 89.06 |
| 2011-02-10 | 90.99 |
| 2011-02-09 | 90.99 |
| 2011-02-08 | 90.99 |
| 2011-02-07 | 90.99 |
| 2011-02-02 | 89.06 |
| 2011-02-01 | 89.06 |
| 2011-01-31 | 87.13 |
| 2011-01-28 | 89.06 |
| 2011-01-27 | 87.13 |
| 2011-01-26 | 87.13 |
| 2011-01-25 | 87.13 |
| 2011-01-24 | 87.13 |
| 2011-01-21 | 89.06 |
| 2011-01-20 | 87.13 |
| 2011-01-19 | 92.92 |
| 2011-01-18 | 90.99 |
| 2011-01-17 | 90.99 |
| 2011-01-14 | 94.85 |
| 2011-01-13 | 94.85 |
| 2011-01-12 | 100.64 |
| 2011-01-11 | 89.06 |
| 2011-01-10 | 85.20 |
| 2011-01-07 | 90.99 |
| 2011-01-06 | 94.85 |
| 2011-01-05 | 116.07 |
| 2011-01-04 | 77.49 |
| 2011-01-03 | 77.49 |
| 2010-12-31 | 77.49 |
| 2010-12-30 | 77.49 |
| 2010-12-29 | 77.49 |
| 2010-12-28 | 75.56 |
| 2010-12-24 | 77.49 |
| 2010-12-23 | 83.28 |
| 2010-12-22 | 85.20 |
| 2010-12-21 | 89.06 |
| 2010-12-20 | 85.20 |
| 2010-12-17 | 92.92 |
| 2010-12-16 | 87.13 |
| 2010-12-15 | 90.99 |
| 2010-12-14 | 89.06 |
| 2010-12-13 | 83.28 |
| 2010-12-10 | 89.06 |
| 2010-12-09 | 90.99 |
| 2010-12-08 | 96.78 |
| 2010-12-07 | 102.57 |
| 2010-12-06 | 104.50 |
| 2010-12-03 | 112.21 |
| 2010-12-02 | 114.14 |
| 2010-12-01 | 102.57 |
| 2010-11-30 | 104.50 |
| 2010-11-29 | 112.21 |
| 2010-11-26 | 119.93 |
| 2010-11-25 | 125.72 |
| 2010-11-24 | 125.72 |
| 2010-11-23 | 118.00 |
| 2010-11-22 | 129.58 |
| 2010-11-19 | 154.66 |
| 2010-11-18 | 125.72 |
| 2010-11-17 | 118.00 |
| 2010-11-16 | 135.36 |
| 2010-11-15 | 135.36 |
| 2010-11-12 | 148.87 |
| 2010-11-11 | 158.51 |
| 2010-11-10 | 164.30 |
| 2010-11-09 | 168.16 |
| 2010-11-08 | 168.16 |
| 2010-11-05 | 164.30 |
| 2010-11-04 | 168.16 |
| 2010-11-03 | 172.02 |
| 2010-11-02 | 156.59 |
| 2010-11-01 | 162.37 |
| 2010-10-29 | 172.02 |
| 2010-10-28 | 172.02 |
| 2010-10-27 | 189.38 |
| 2010-10-26 | 175.88 |
| 2010-10-25 | 148.87 |
| 2010-10-22 | 193.24 |
| 2010-10-21 | 60.12 |
| 2010-10-20 | 56.27 |
| 2010-10-19 | 58.20 |
| 2010-10-18 | 58.20 |
| 2010-10-15 | 54.34 |
| 2010-10-14 | 48.55 |
| 2010-10-13 | 44.69 |
| 2010-10-12 | 44.69 |
| 2010-10-11 | 42.76 |
| 2010-10-08 | 48.55 |
| 2010-10-07 | 46.62 |
| 2010-10-06 | 50.48 |
| 2010-10-05 | 48.55 |
| 2010-10-04 | 56.27 |
| 2010-09-30 | 63.98 |
| 2010-09-29 | 60.12 |
| 2010-09-28 | 44.69 |
| 2010-09-27 | 46.62 |
| 2010-09-24 | 42.76 |
| 2010-09-22 | 42.76 |
| 2010-09-21 | 42.76 |
| 2010-09-20 | 42.76 |
| 2010-09-17 | 44.69 |
| 2010-09-16 | 38.90 |
| 2010-09-15 | 38.90 |
| 2010-09-14 | 42.76 |
| 2010-09-13 | 42.76 |
| 2010-09-10 | 36.97 |
| 2010-09-09 | 42.76 |
| 2010-09-08 | 40.83 |
| 2010-09-07 | 44.69 |
| 2010-09-06 | 50.48 |
| 2010-09-03 | 44.69 |
| 2010-09-02 | 42.76 |
| 2010-09-01 | 35.05 |
| 2010-08-31 | 35.05 |
| 2010-08-30 | 35.05 |
| 2010-08-27 | 33.12 |
| 2010-08-26 | 29.26 |
| 2010-08-25 | 31.19 |
| 2010-08-24 | 35.05 |
| 2010-08-23 | 35.05 |
| 2010-08-20 | 31.19 |
| 2010-08-19 | 35.05 |
| 2010-08-18 | 33.12 |
| 2010-08-17 | 33.12 |
| 2010-08-16 | 31.19 |
| 2010-08-13 | 35.05 |
| 2010-08-12 | 35.05 |
| 2010-08-11 | 35.05 |
| 2010-08-10 | 36.97 |
| 2010-08-09 | 36.97 |
| 2010-08-06 | 36.97 |
| 2010-08-05 | 40.83 |
| 2010-08-04 | 36.97 |
| 2010-08-03 | 40.83 |
| 2010-08-02 | 40.83 |
| 2010-07-30 | 36.97 |
| 2010-07-29 | 38.90 |
| 2010-07-28 | 31.19 |
| 2010-07-27 | 29.26 |
| 2010-07-26 | 29.26 |
| 2010-07-23 | 33.12 |
| 2010-07-22 | 35.05 |
| 2010-07-21 | 27.33 |
| 2010-07-20 | 25.40 |
| 2010-07-19 | 21.54 |
| 2010-07-16 | 29.26 |
| 2010-07-15 | 29.26 |
| 2010-07-14 | 31.19 |
| 2010-07-13 | 33.12 |
| 2010-07-12 | 33.12 |
| 2010-07-09 | 31.19 |
| 2010-07-08 | 29.26 |
| 2010-07-07 | 31.19 |
| 2010-07-06 | 31.19 |
| 2010-07-05 | 31.19 |
| 2010-07-02 | 31.19 |
| 2010-06-30 | 33.12 |
| 2010-06-29 | 31.19 |
| 2010-06-28 | 33.12 |
| 2010-06-25 | 40.83 |
| 2010-06-24 | 40.83 |
| 2010-06-23 | 38.90 |
| 2010-06-22 | 40.83 |
| 2010-06-21 | 40.83 |
| 2010-06-18 | 35.05 |
| 2010-06-17 | 42.76 |
| 2010-06-15 | 44.69 |
| 2010-06-14 | 42.76 |
| 2010-06-11 | 36.97 |
| 2010-06-10 | 36.97 |
| 2010-06-09 | 35.05 |
| 2010-06-08 | 38.90 |
| 2010-06-07 | 35.05 |
| 2010-06-04 | 46.62 |
| 2010-06-03 | 46.62 |
| 2010-06-02 | 42.76 |
| 2010-06-01 | 40.83 |
| 2010-05-31 | 44.69 |
| 2010-05-28 | 48.55 |
| 2010-05-27 | 33.12 |
| 2010-05-26 | 27.33 |
| 2010-05-25 | 35.05 |
| 2010-05-24 | 48.55 |
| 2010-05-20 | 48.55 |
| 2010-05-19 | 42.76 |
| 2010-05-18 | 62.05 |
| 2010-05-17 | 58.20 |
| 2010-05-14 | 62.05 |
| 2010-05-13 | 65.91 |
| 2010-05-12 | 62.05 |
| 2010-05-11 | 67.84 |
| 2010-05-10 | 65.91 |
| 2010-05-07 | 67.84 |
| 2010-05-06 | 67.84 |
| 2010-05-05 | 77.49 |
| 2010-05-04 | 85.20 |
| 2010-05-03 | 87.13 |
| 2010-04-30 | 85.20 |
| 2010-04-29 | 87.13 |
| 2010-04-28 | 90.99 |
| 2010-04-27 | 96.78 |
| 2010-04-26 | 96.78 |
| 2010-04-23 | 102.57 |
| 2010-04-22 | 92.92 |
| 2010-04-21 | 90.99 |
| 2010-04-20 | 87.13 |
| 2010-04-19 | 108.36 |
| 2010-04-16 | 108.36 |
| 2010-04-15 | 108.36 |
| 2010-04-14 | 102.57 |
| 2010-04-13 | 110.28 |
| 2010-04-12 | 85.20 |
| 2010-04-09 | 85.20 |
| 2010-04-08 | 83.28 |
| 2010-04-07 | 85.20 |
| 2010-04-01 | 79.42 |
| 2010-03-31 | 79.42 |
| 2010-03-30 | 85.20 |
| 2010-03-29 | 85.20 |
| 2010-03-26 | 87.13 |
| 2010-03-25 | 85.20 |
| 2010-03-24 | 85.20 |
| 2010-03-23 | 89.06 |
| 2010-03-22 | 94.85 |
| 2010-03-19 | 83.28 |
| 2010-03-18 | 83.28 |
| 2010-03-17 | 87.13 |
| 2010-03-16 | 73.63 |
| 2010-03-15 | 71.70 |
| 2010-03-12 | 71.70 |
| 2010-03-11 | 79.42 |
| 2010-03-10 | 79.42 |
| 2010-03-09 | 90.99 |
| 2010-03-08 | 96.78 |
| 2010-03-05 | 87.13 |
| 2010-03-04 | 87.13 |
| 2010-03-03 | 90.99 |
| 2010-03-02 | 85.20 |
| 2010-03-01 | 89.06 |
| 2010-02-26 | 83.28 |
| 2010-02-25 | 71.70 |
| 2010-02-24 | 73.63 |
| 2010-02-23 | 73.63 |
| 2010-02-22 | 77.49 |
| 2010-02-19 | 75.56 |
| 2010-02-18 | 79.42 |
| 2010-02-17 | 85.20 |
| 2010-02-12 | 81.35 |
| 2010-02-11 | 81.35 |
| 2010-02-10 | 83.28 |
| 2010-02-09 | 79.42 |
| 2010-02-08 | 81.35 |
| 2010-02-05 | 81.35 |
| 2010-02-04 | 90.99 |
| 2010-02-03 | 92.92 |
| 2010-02-02 | 94.85 |
| 2010-02-01 | 89.06 |
| 2010-01-29 | 94.85 |
| 2010-01-28 | 90.99 |
| 2010-01-27 | 90.99 |
| 2010-01-26 | 89.06 |
| 2010-01-25 | 96.78 |
| 2010-01-22 | 92.92 |
| 2010-01-21 | 104.50 |
| 2010-01-20 | 114.14 |
| 2010-01-19 | 112.21 |
| 2010-01-18 | 121.86 |
| 2010-01-15 | 110.28 |
| 2010-01-14 | 110.28 |
| 2010-01-13 | 114.14 |
| 2010-01-12 | 118.00 |
| 2010-01-11 | 106.43 |
| 2010-01-08 | 116.07 |
| 2010-01-07 | 118.00 |
| 2010-01-06 | 118.00 |
| 2010-01-05 | 127.65 |
| 2010-01-04 | 125.72 |
| 2009-12-31 | 127.65 |
| 2009-12-30 | 135.36 |
| 2009-12-29 | 98.71 |
| 2009-12-28 | 104.50 |
| 2009-12-24 | 112.21 |
| 2009-12-23 | 114.14 |
| 2009-12-22 | 96.78 |
| 2009-12-21 | 94.85 |
| 2009-12-18 | 102.57 |
| 2009-12-17 | 102.57 |
| 2009-12-16 | 116.07 |
| 2009-12-15 | 121.86 |
| 2009-12-14 | 131.51 |
| 2009-12-11 | 131.51 |
| 2009-12-10 | 131.51 |
| 2009-12-09 | 150.80 |
| 2009-12-08 | 146.94 |
| 2009-12-07 | 143.08 |
| 2009-12-04 | 150.80 |
| 2009-12-03 | 150.80 |
| 2009-12-02 | 141.15 |
| 2009-12-01 | 119.93 |
| 2009-11-30 | 119.93 |
| 2009-11-27 | 81.35 |
| 2009-11-26 | 98.71 |
| 2009-11-25 | 116.07 |
| 2009-11-24 | 121.86 |
| 2009-11-23 | 129.58 |
| 2009-11-20 | 133.44 |
| 2009-11-19 | 148.87 |
| 2009-11-18 | 129.58 |
| 2009-11-17 | 135.36 |
| 2009-11-16 | 125.72 |
| 2009-11-13 | 137.29 |
| 2009-11-12 | 162.37 |
| 2009-11-11 | 170.09 |
| 2009-11-10 | 90.99 |
| 2009-11-09 | 85.20 |
| 2009-11-06 | 92.92 |
| 2009-11-05 | 87.13 |
| 2009-11-04 | 89.06 |
| 2009-11-03 | 81.35 |
| 2009-11-02 | 87.13 |
| 2009-10-30 | 92.92 |
| 2009-10-29 | 90.99 |
| 2009-10-28 | 90.99 |
| 2009-10-27 | 67.84 |
| 2009-10-23 | 69.77 |
| 2009-10-22 | 69.77 |
| 2009-10-21 | 60.12 |
| 2009-10-20 | 63.98 |
| 2009-10-19 | 58.20 |
| 2009-10-16 | 56.27 |
| 2009-10-15 | 60.12 |
| 2009-10-14 | 63.98 |
| 2009-10-13 | 58.20 |
| 2009-10-12 | 58.20 |
| 2009-10-09 | 58.20 |
| 2009-10-08 | 63.98 |
| 2009-10-07 | 63.98 |
| 2009-10-06 | 69.77 |
| 2009-10-05 | 58.20 |
| 2009-10-02 | 58.20 |
| 2009-09-30 | 58.20 |
| 2009-09-29 | 58.20 |
| 2009-09-28 | 83.28 |
| 2009-09-25 | 83.28 |
| 2009-09-24 | 60.12 |
| 2009-09-23 | 65.91 |
| 2009-09-22 | 65.91 |
| 2009-09-21 | 67.84 |
| 2009-09-18 | 71.70 |
| 2009-09-17 | 73.63 |
| 2009-09-16 | 77.49 |
| 2009-09-15 | 65.91 |
| 2009-09-14 | 65.91 |
| 2009-09-11 | 73.63 |
| 2009-09-10 | 77.49 |
| 2009-09-09 | 83.28 |
| 2009-09-08 | 81.35 |
| 2009-09-07 | 77.49 |
| 2009-09-04 | 87.13 |
| 2009-09-03 | 79.42 |
| 2009-09-02 | 65.91 |
| 2009-09-01 | 65.91 |
| 2009-08-31 | 63.98 |
| 2009-08-28 | 77.49 |
| 2009-08-27 | 75.56 |
| 2009-08-26 | 81.35 |
| 2009-08-25 | 62.05 |
| 2009-08-24 | 54.34 |
| 2009-08-21 | 54.34 |
| 2009-08-20 | 60.12 |
| 2009-08-19 | 48.55 |
| 2009-08-18 | 54.34 |
| 2009-08-17 | 62.05 |
| 2009-08-14 | 69.77 |
| 2009-08-13 | 71.70 |
| 2009-08-12 | 77.49 |
| 2009-08-11 | 81.35 |
| 2009-08-10 | 81.35 |
| 2009-08-07 | 77.49 |
| 2009-08-06 | 73.63 |
| 2009-08-05 | 77.49 |
| 2009-08-04 | 73.63 |
| 2009-08-03 | 83.28 |
| 2009-07-31 | 85.20 |
| 2009-07-30 | 83.28 |
| 2009-07-29 | 92.92 |
| 2009-07-28 | 98.71 |
| 2009-07-27 | 96.78 |
| 2009-07-24 | 96.78 |
| 2009-07-23 | 94.85 |
| 2009-07-22 | 102.57 |
| 2009-07-21 | 98.71 |
| 2009-07-20 | 98.71 |
| 2009-07-17 | 102.57 |
| 2009-07-16 | 114.14 |
| 2009-07-15 | 118.00 |
| 2009-07-14 | 92.92 |
| 2009-07-13 | 102.57 |
| 2009-07-10 | 131.51 |
| 2009-07-09 | 150.80 |
| 2009-07-08 | 164.30 |
| 2009-07-07 | 131.51 |
| 2009-07-06 | 129.58 |
| 2009-07-03 | 131.51 |
| 2009-07-02 | 127.65 |
| 2009-06-30 | 110.28 |
| 2009-06-29 | 73.63 |
| 2009-06-26 | 67.84 |
| 2009-06-25 | 67.84 |
| 2009-06-24 | 65.91 |
| 2009-06-23 | 65.91 |
| 2009-06-22 | 65.91 |
| 2009-06-19 | 65.91 |
| 2009-06-18 | 73.63 |
| 2009-06-17 | 54.34 |
| 2009-06-16 | 63.98 |
| 2009-06-15 | 65.91 |
| 2009-06-12 | 65.91 |
| 2009-06-11 | 54.34 |
| 2009-06-10 | 54.34 |
| 2009-06-09 | 50.48 |
| 2009-06-08 | 58.20 |
| 2009-06-05 | 60.12 |
| 2009-06-04 | 58.20 |
| 2009-06-03 | 60.12 |
| 2009-06-02 | 58.20 |
| 2009-06-01 | 52.41 |
| 2009-05-29 | 40.83 |
| 2009-05-27 | 38.90 |
| 2009-05-26 | 31.19 |
| 2009-05-25 | 38.90 |
| 2009-05-22 | 38.90 |
| 2009-05-21 | 44.69 |
| 2009-05-20 | 40.83 |
| 2009-05-19 | 33.12 |
| 2009-05-18 | 33.12 |
| 2009-05-15 | 35.05 |
| 2009-05-14 | 25.40 |
| 2009-05-13 | 31.19 |
| 2009-05-12 | 25.40 |
| 2009-05-11 | 27.33 |
| 2009-05-08 | 31.19 |
| 2009-05-07 | 25.40 |
| 2009-05-06 | 35.05 |
| 2009-05-05 | 36.97 |
| 2009-05-04 | 31.19 |
| 2009-04-30 | 31.19 |
| 2009-04-29 | 25.40 |
| 2009-04-28 | 21.54 |
| 2009-04-27 | 38.90 |
| 2009-04-24 | 33.12 |
| 2009-04-23 | 25.40 |
| 2009-04-22 | 13.82 |
| 2009-04-21 | 15.75 |
| 2009-04-20 | 11.89 |
| 2009-04-17 | 2.25 |
| 2009-04-16 | 2.25 |
| 2009-04-15 | 2.25 |
| 2009-04-14 | 6.11 |
| 2009-04-09 | -3.54 |
| 2009-04-08 | -1.61 |
| 2009-04-07 | -1.61 |
| 2009-04-06 | -4.50 |
| 2009-04-03 | -9.33 |
| 2009-04-02 | -13.19 |
| 2009-04-01 | -13.19 |
| 2009-03-31 | -13.19 |
| 2009-03-30 | -18.01 |
| 2009-03-27 | -18.01 |
| 2009-03-26 | -22.83 |
| 2009-03-25 | -22.83 |
| 2009-03-24 | -22.83 |
| 2009-03-23 | -26.69 |
| 2009-03-20 | -26.69 |
| 2009-03-19 | -24.76 |
| 2009-03-18 | -22.83 |
| 2009-03-17 | -20.90 |
| 2009-03-16 | -19.94 |
| 2009-03-13 | -20.90 |
| 2009-03-12 | -20.90 |
| 2009-03-11 | -18.97 |
| 2009-03-10 | -17.04 |
| 2009-03-09 | -17.04 |
| 2009-03-06 | -15.11 |
| 2009-03-05 | -13.19 |
| 2009-03-04 | -13.19 |
| 2009-03-03 | -10.29 |
| 2009-03-02 | -7.40 |
| 2009-02-27 | -5.47 |
| 2009-02-26 | -6.43 |
| 2009-02-25 | -4.50 |
| 2009-02-24 | -5.47 |
| 2009-02-23 | -7.40 |
| 2009-02-20 | -3.54 |
| 2009-02-19 | -4.50 |
| 2009-02-18 | -3.54 |
| 2009-02-17 | -3.54 |
| 2009-02-16 | -1.61 |
| 2009-02-13 | 0.32 |
| 2009-02-12 | -3.54 |
| 2009-02-11 | 2.25 |
| 2009-02-10 | -3.54 |
| 2009-02-09 | -1.61 |
| 2009-02-06 | 2.25 |
| 2009-02-05 | 2.25 |
| 2009-02-04 | 2.25 |
| 2009-02-03 | 4.18 |
| 2009-02-02 | 6.11 |
| 2009-01-30 | 2.25 |
| 2009-01-29 | 4.18 |
| 2009-01-23 | -3.54 |
| 2009-01-22 | -6.43 |
| 2009-01-21 | -3.54 |
| 2009-01-20 | -3.54 |
| 2009-01-19 | 0.32 |
| 2009-01-16 | -3.54 |
| 2009-01-15 | 0.32 |
| 2009-01-14 | -1.61 |
| 2009-01-13 | -1.61 |
| 2009-01-12 | -5.47 |
| 2009-01-09 | 0.32 |
| 2009-01-08 | 0.32 |
| 2009-01-07 | 0.32 |
| 2009-01-06 | 4.18 |
| 2009-01-05 | 0.32 |
| 2009-01-02 | -1.61 |
| 2008-12-31 | 0.32 |
| 2008-12-30 | -8.36 |
| 2008-12-29 | -18.97 |
| 2008-12-24 | -22.83 |
| 2008-12-23 | -26.69 |
| 2008-12-22 | -20.90 |
| 2008-12-19 | -20.90 |
| 2008-12-18 | -15.11 |
| 2008-12-17 | -9.33 |
| 2008-12-16 | -9.33 |
| 2008-12-15 | -10.29 |
| 2008-12-12 | -11.26 |
| 2008-12-11 | -12.22 |
| 2008-12-10 | -18.01 |
| 2008-12-09 | -1.61 |
| 2008-12-08 | -1.61 |
| 2008-12-05 | 8.04 |
| 2008-12-04 | 8.04 |
| 2008-12-03 | 13.82 |
| 2008-12-02 | 13.82 |
| 2008-12-01 | 13.82 |
| 2008-11-28 | 4.18 |
| 2008-11-27 | 27.33 |
| 2008-11-26 | 27.33 |
| 2008-11-25 | 25.40 |
| 2008-11-24 | 19.61 |
| 2008-11-21 | 21.54 |
| 2008-11-20 | 17.68 |
| 2008-11-19 | 17.68 |
| 2008-11-18 | 19.61 |
| 2008-11-17 | 23.47 |
| 2008-11-14 | 23.47 |
| 2008-11-13 | 17.68 |
| 2008-11-12 | 19.61 |
| 2008-11-11 | 29.26 |
| 2008-11-10 | 44.69 |
| 2008-11-07 | 36.97 |
| 2008-11-06 | 38.90 |
| 2008-11-05 | 42.76 |
| 2008-11-04 | 36.97 |
| 2008-11-03 | 35.05 |
| 2008-10-31 | 36.97 |
| 2008-10-30 | 38.90 |
| 2008-10-29 | 36.97 |
| 2008-10-28 | 38.90 |
| 2008-10-27 | 52.41 |
| 2008-10-24 | 65.91 |
| 2008-10-23 | 67.84 |
| 2008-10-22 | 73.63 |
| 2008-10-21 | 73.63 |
| 2008-10-20 | 75.56 |
| 2008-10-17 | 81.35 |
| 2008-10-16 | 81.35 |
| 2008-10-15 | 85.20 |
| 2008-10-14 | 89.06 |
| 2008-10-13 | 85.20 |
| 2008-10-10 | 87.13 |
| 2008-10-09 | 90.99 |
| 2008-10-08 | 89.06 |
| 2008-10-06 | 90.99 |
| 2008-10-03 | 90.99 |
| 2008-10-02 | 92.92 |
| 2008-09-30 | 92.92 |
| 2008-09-29 | 94.85 |
| 2008-09-26 | 94.85 |
| 2008-09-25 | 94.85 |
| 2008-09-24 | 96.78 |
| 2008-09-23 | 96.78 |
| 2008-09-22 | 102.57 |
| 2008-09-19 | 98.71 |
| 2008-09-18 | 83.28 |
| 2008-09-17 | 92.92 |
| 2008-09-16 | 98.71 |
| 2008-09-12 | 104.50 |
| 2008-09-11 | 110.28 |
| 2008-09-10 | 112.21 |
| 2008-09-09 | 112.21 |
| 2008-09-08 | 121.86 |
| 2008-09-05 | 116.07 |
| 2008-09-04 | 118.00 |
| 2008-09-03 | 116.07 |
| 2008-09-02 | 118.00 |
| 2008-09-01 | 118.00 |
| 2008-08-29 | 106.43 |
| 2008-08-28 | 106.43 |
| 2008-08-27 | 106.43 |
| 2008-08-26 | 98.71 |
| 2008-08-25 | 100.64 |
| 2008-08-21 | 98.71 |
| 2008-08-20 | 112.21 |
| 2008-08-19 | 114.14 |
| 2008-08-18 | 114.14 |
| 2008-08-15 | 114.14 |
| 2008-08-14 | 112.21 |
| 2008-08-13 | 116.07 |
| 2008-08-12 | 129.58 |
| 2008-08-11 | 131.51 |
| 2008-08-08 | 143.08 |
| 2008-08-07 | 143.08 |
| 2008-08-05 | 154.66 |
| 2008-08-04 | 156.59 |
| 2008-08-01 | 156.59 |
| 2008-07-31 | 156.59 |
| 2008-07-30 | 156.59 |
| 2008-07-29 | 154.66 |
| 2008-07-28 | 154.66 |
| 2008-07-25 | 148.87 |
| 2008-07-24 | 148.87 |
| 2008-07-23 | 158.51 |
| 2008-07-22 | 158.51 |
| 2008-07-21 | 158.51 |
| 2008-07-18 | 148.87 |
| 2008-07-17 | 148.87 |
| 2008-07-16 | 145.01 |
| 2008-07-15 | 148.87 |
| 2008-07-14 | 150.80 |
| 2008-07-11 | 148.87 |
| 2008-07-10 | 139.22 |
| 2008-07-09 | 143.08 |
| 2008-07-08 | 141.15 |
| 2008-07-07 | 156.59 |
| 2008-07-04 | 158.51 |
| 2008-07-03 | 158.51 |
| 2008-07-02 | 160.44 |
| 2008-06-30 | 162.37 |
| 2008-06-27 | 150.80 |
| 2008-06-26 | 150.80 |
| 2008-06-25 | 150.80 |
| 2008-06-24 | 150.80 |
| 2008-06-23 | 156.59 |
| 2008-06-20 | 146.94 |
| 2008-06-19 | 139.22 |
| 2008-06-18 | 137.29 |
| 2008-06-17 | 131.51 |
| 2008-06-16 | 131.51 |
| 2008-06-13 | 141.15 |
| 2008-06-12 | 143.08 |
| 2008-06-11 | 177.81 |
| 2008-06-10 | 177.81 |
| 2008-06-06 | 189.38 |
| 2008-06-05 | 189.38 |
| 2008-06-04 | 187.45 |
| 2008-06-03 | 181.67 |
| 2008-06-02 | 179.74 |
| 2008-05-30 | 181.67 |
| 2008-05-29 | 179.74 |
| 2008-05-28 | 179.74 |
| 2008-05-27 | 175.88 |
| 2008-05-26 | 175.88 |
| 2008-05-23 | 193.24 |
| 2008-05-22 | 189.38 |
| 2008-05-21 | 179.74 |
| 2008-05-20 | 183.59 |
| 2008-05-19 | 187.45 |
| 2008-05-16 | 199.03 |
| 2008-05-15 | 208.67 |
| 2008-05-14 | 208.67 |
| 2008-05-13 | 208.67 |
| 2008-05-09 | 208.67 |
| 2008-05-08 | 208.67 |
| 2008-05-07 | 216.39 |
| 2008-05-06 | 216.39 |
| 2008-05-05 | 224.11 |
| 2008-05-02 | 224.11 |
| 2008-04-30 | 227.97 |
| 2008-04-29 | 227.97 |
| 2008-04-28 | 227.97 |
| 2008-04-25 | 229.90 |
| 2008-04-24 | 231.83 |
| 2008-04-23 | 227.97 |
| 2008-04-22 | 227.97 |
| 2008-04-21 | 227.97 |
| 2008-04-18 | 237.61 |
| 2008-04-17 | 258.83 |
| 2008-04-16 | 254.98 |
| 2008-04-15 | 264.62 |
| 2008-04-14 | 256.90 |
| 2008-04-11 | 253.05 |
| 2008-04-10 | 254.98 |
| 2008-04-09 | 256.90 |
| 2008-04-08 | 256.90 |
| 2008-04-07 | 254.98 |
| 2008-04-03 | 260.76 |
| 2008-04-02 | 266.55 |
| 2008-04-01 | 278.13 |
| 2008-03-31 | 266.55 |
| 2008-03-28 | 268.48 |
| 2008-03-27 | 260.76 |
| 2008-03-26 | 262.69 |
| 2008-03-25 | 231.83 |
| 2008-03-20 | 237.61 |
| 2008-03-19 | 245.33 |
| 2008-03-18 | 235.68 |
| 2008-03-17 | 233.75 |
| 2008-03-14 | 235.68 |
| 2008-03-13 | 220.25 |
| 2008-03-12 | 239.54 |
| 2008-03-11 | 241.47 |
| 2008-03-10 | 245.33 |
| 2008-03-07 | 245.33 |
| 2008-03-06 | 251.12 |
| 2008-03-05 | 256.90 |
| 2008-03-04 | 251.12 |
| 2008-03-03 | 251.12 |
| 2008-02-29 | 254.98 |
| 2008-02-28 | 256.90 |
| 2008-02-27 | 258.83 |
| 2008-02-26 | 262.69 |
| 2008-02-25 | 262.69 |
| 2008-02-22 | 268.48 |
| 2008-02-21 | 270.41 |
| 2008-02-20 | 270.41 |
| 2008-02-19 | 276.20 |
| 2008-02-18 | 272.34 |
| 2008-02-15 | 270.41 |
| 2008-02-14 | 280.06 |
| 2008-02-13 | 268.48 |
| 2008-02-12 | 272.34 |
| 2008-02-11 | 266.55 |
| 2008-02-06 | 274.27 |
| 2008-02-05 | 276.20 |
| 2008-02-04 | 276.20 |
| 2008-02-01 | 278.13 |
| 2008-01-31 | 280.06 |
| 2008-01-30 | 276.20 |
| 2008-01-29 | 280.06 |
| 2008-01-28 | 281.98 |
| 2008-01-25 | 285.84 |
| 2008-01-24 | 293.56 |
| 2008-01-23 | 303.21 |
| 2008-01-22 | 293.56 |
| 2008-01-21 | 299.35 |
| 2008-01-18 | 303.21 |
| 2008-01-17 | 307.06 |
| 2008-01-16 | 308.99 |
| 2008-01-15 | 316.71 |
| 2008-01-14 | 324.43 |
| 2008-01-11 | 332.14 |
| 2008-01-10 | 334.07 |
| 2008-01-09 | 324.43 |
| 2008-01-08 | 326.36 |
| 2008-01-07 | 328.29 |
| 2008-01-04 | 334.07 |
| 2008-01-03 | 324.43 |
| 2008-01-02 | 334.07 |
| 2007-12-31 | 334.07 |
| 2007-12-28 | 343.72 |
| 2007-12-27 | 343.72 |
| 2007-12-24 | 351.44 |
| 2007-12-21 | 363.01 |
| 2007-12-20 | 330.22 |
| 2007-12-19 | 334.07 |
| 2007-12-18 | 336.00 |
| 2007-12-17 | 334.07 |
| 2007-12-14 | 336.00 |
| 2007-12-13 | 336.00 |
| 2007-12-12 | 341.79 |
| 2007-12-11 | 341.79 |
| 2007-12-10 | 345.65 |
| 2007-12-07 | 347.58 |
| 2007-12-06 | 343.72 |
| 2007-12-05 | 353.37 |
| 2007-12-04 | 359.15 |
| 2007-12-03 | 378.45 |
| 2007-11-30 | 363.01 |
| 2007-11-29 | 341.79 |
| 2007-11-28 | 343.72 |
| 2007-11-27 | 345.65 |
| 2007-11-26 | 343.72 |
| 2007-11-23 | 334.07 |
| 2007-11-22 | 337.93 |
| 2007-11-21 | 345.65 |
| 2007-11-20 | 361.08 |
| 2007-11-19 | 361.08 |
| 2007-11-16 | 363.01 |
| 2007-11-15 | 366.87 |
| 2007-11-14 | 357.22 |
| 2007-11-13 | 355.29 |
| 2007-11-12 | 355.29 |
| 2007-11-09 | 370.73 |
| 2007-11-08 | 357.22 |
| 2007-11-07 | 361.08 |
| 2007-11-06 | 363.01 |
| 2007-11-05 | 363.01 |
| 2007-11-02 | 357.22 |
| 2007-11-01 | 359.15 |
| 2007-10-31 | 359.15 |
| 2007-10-30 | 355.29 |
| 2007-10-29 | 343.72 |
| 2007-10-26 | 351.44 |
| 2007-10-25 | 359.15 |
| 2007-10-24 | 349.51 |
| 2007-10-23 | 339.86 |
| 2007-10-22 | 330.22 |
| 2007-10-18 | 341.79 |
| 2007-10-17 | 330.22 |
| 2007-10-16 | 320.57 |
| 2007-10-15 | 330.22 |
| 2007-10-12 | 341.79 |
| 2007-10-11 | 363.01 |
| 2007-10-10 | 337.93 |
| 2007-10-09 | 339.86 |
| 2007-10-08 | 337.93 |
| 2007-10-05 | 353.37 |
| 2007-10-04 | 361.08 |
| 2007-10-03 | 343.72 |
| 2007-10-02 | 349.51 |
| 2007-09-28 | 357.22 |
| 2007-09-27 | 368.80 |
| 2007-09-25 | 351.44 |
| 2007-09-24 | 374.59 |
| 2007-09-21 | 391.95 |
| 2007-09-20 | 405.45 |
| 2007-09-19 | 395.81 |
| 2007-09-18 | 401.60 |
| 2007-09-17 | 409.31 |
| 2007-09-14 | 391.95 |
| 2007-09-13 | 399.67 |
| 2007-09-12 | 405.45 |
| 2007-09-11 | 399.67 |
| 2007-09-10 | 403.53 |
| 2007-09-07 | 409.31 |
| 2007-09-06 | 418.96 |
| 2007-09-05 | 411.24 |
| 2007-09-04 | 420.89 |
| 2007-09-03 | 420.89 |
| 2007-08-31 | 420.89 |
| 2007-08-30 | 415.10 |
| 2007-08-29 | 409.31 |
| 2007-08-28 | 426.68 |
| 2007-08-27 | 442.11 |
| 2007-08-24 | 378.45 |
| 2007-08-23 | 380.37 |
| 2007-08-22 | 364.94 |
| 2007-08-21 | 372.66 |
| 2007-08-20 | 366.87 |
| 2007-08-17 | 322.50 |
| 2007-08-16 | 364.94 |
| 2007-08-15 | 418.96 |
| 2007-08-14 | 430.53 |
| 2007-08-13 | 424.75 |
| 2007-08-10 | 395.81 |
| 2007-08-09 | 434.39 |
| 2007-08-08 | 426.68 |
| 2007-08-07 | 415.10 |
| 2007-08-06 | 440.18 |
| 2007-08-03 | 471.05 |
| 2007-08-02 | 476.84 |
| 2007-08-01 | 499.99 |
| 2007-07-31 | 442.11 |
| 2007-07-30 | 417.03 |
| 2007-07-27 | 424.75 |
| 2007-07-26 | 442.11 |
| 2007-07-25 | 457.54 |
| 2007-07-24 | 469.12 |
| 2007-07-23 | 469.12 |
| 2007-07-20 | 484.55 |
| 2007-07-19 | 478.76 |
| 2007-07-18 | 459.47 |
| 2007-07-17 | 430.53 |
| 2007-07-16 | 432.46 |
| 2007-07-13 | 422.82 |
| 2007-07-12 | 438.25 |
| 2007-07-11 | 397.74 |
| 2007-07-10 | 366.87 |
| 2007-07-09 | 363.01 |
| 2007-07-06 | 378.45 |
| 2007-07-05 | 374.59 |
| 2007-07-04 | 364.94 |
| 2007-07-03 | 357.22 |
| 2007-06-29 | 322.50 |
| 2007-06-28 | 336.00 |
| 2007-06-27 | 307.06 |
| 2007-06-26 | 326.36 |
| 2007-06-25 | 326.36 |
| 2007-06-22 | 264.62 |
| 2007-06-21 | 260.76 |
| 2007-06-20 | 260.76 |
| 2007-06-18 | 245.33 |
| 2007-06-15 | 253.05 |
| 2007-06-14 | 260.76 |
| 2007-06-13 | 253.05 |
| 2007-06-12 | 247.26 |
| 2007-06-11 | 226.04 |
| 2007-06-08 | 214.46 |
| 2007-06-07 | 210.60 |
| 2007-06-06 | 173.95 |
| 2007-06-05 | 183.59 |
| 2007-06-04 | 193.24 |
| 2007-06-01 | 193.24 |
| 2007-05-31 | 193.24 |
| 2007-05-30 | 195.17 |
| 2007-05-29 | 197.10 |
| 2007-05-28 | 199.03 |
| 2007-05-25 | 220.25 |
| 2007-05-23 | 231.83 |
| 2007-05-22 | 231.83 |
| 2007-05-21 | 231.83 |
| 2007-05-18 | 231.83 |
| 2007-05-17 | 231.83 |
| 2007-05-16 | 231.83 |
| 2007-05-15 | 231.83 |
| 2007-05-14 | 231.83 |
| 2007-05-11 | 231.83 |
| 2007-05-10 | 208.67 |
| 2007-05-09 | 208.67 |
| 2007-05-08 | 208.67 |
| 2007-05-07 | 210.60 |
| 2007-05-04 | 206.75 |
| 2007-05-03 | 202.89 |
| 2007-05-02 | 210.60 |
| 2007-04-30 | 212.53 |
| 2007-04-27 | 233.75 |
| 2007-04-26 | 251.12 |
| 2007-04-25 | 260.76 |
| 2007-04-24 | 237.61 |
| 2007-04-23 | 237.61 |
| 2007-04-20 | 241.47 |
| 2007-04-19 | 208.67 |
| 2007-04-18 | 204.82 |
| 2007-04-17 | 208.67 |
| 2007-04-16 | 210.60 |
| 2007-04-13 | 210.60 |
| 2007-04-12 | 214.46 |
| 2007-04-11 | 224.11 |
| 2007-04-10 | 216.39 |
| 2007-04-04 | 212.53 |
| 2007-04-03 | 214.46 |
| 2007-04-02 | 202.89 |
| 2007-03-30 | 231.83 |
| 2007-03-29 | 220.25 |
| 2007-03-28 | 170.09 |
| 2007-03-27 | 154.66 |
| 2007-03-26 | 125.72 |
| 2007-03-23 | 127.65 |
| 2007-03-22 | 108.36 |
| 2007-03-21 | 112.21 |
| 2007-03-20 | 112.21 |
| 2007-03-19 | 110.28 |
| 2007-03-16 | 110.28 |
| 2007-03-15 | 118.00 |
| 2007-03-14 | 112.21 |
| 2007-03-13 | 123.79 |
| 2007-03-12 | 123.79 |
| 2007-03-09 | 125.72 |
| 2007-03-08 | 123.79 |
| 2007-03-07 | 129.58 |
| 2007-03-06 | 139.22 |
| 2007-03-05 | 139.22 |
| 2007-03-02 | 139.22 |
| 2007-03-01 | 139.22 |
| 2007-02-28 | 139.22 |
| 2007-02-27 | 139.22 |
| 2007-02-26 | 139.22 |
| 2007-02-23 | 139.22 |
| 2007-02-22 | 139.22 |
| 2007-02-21 | 139.22 |
| 2007-02-16 | 139.22 |
| 2007-02-15 | 139.22 |
| 2007-02-14 | 139.22 |
| 2007-02-13 | 139.22 |
| 2007-02-12 | 139.22 |
| 2007-02-09 | 139.22 |
| 2007-02-08 | 139.22 |
| 2007-02-07 | 139.22 |
| 2007-02-06 | 139.22 |
| 2007-02-05 | 139.22 |
| 2007-02-02 | 139.22 |
| 2007-02-01 | 116.07 |
| 2007-01-31 | 94.85 |
| 2007-01-30 | 92.92 |
| 2007-01-29 | 87.13 |
| 2007-01-26 | 85.20 |
| 2007-01-25 | 90.99 |
| 2007-01-24 | 98.71 |
| 2007-01-23 | 96.78 |
| 2007-01-22 | 123.79 |
| 2007-01-19 | 131.51 |
| 2007-01-18 | 137.29 |
| 2007-01-17 | 131.51 |
| 2007-01-16 | 102.57 |
| 2007-01-15 | 106.43 |
| 2007-01-12 | 92.92 |
| 2007-01-11 | 96.78 |
| 2007-01-10 | 96.78 |
| 2007-01-09 | 69.77 |
| 2007-01-08 | 63.98 |
| 2007-01-05 | 73.63 |
| 2007-01-04 | 52.41 |
| 2007-01-03 | 54.34 |
| 2007-01-02 | 60.12 |
| 2006-12-29 | 67.84 |
| 2006-12-28 | 54.34 |
| 2006-12-27 | 56.27 |
| 2006-12-22 | 63.98 |
| 2006-12-21 | 62.05 |
| 2006-12-20 | 69.77 |
| 2006-12-19 | 81.35 |
| 2006-12-18 | 92.92 |
| 2006-12-15 | 90.99 |
| 2006-12-14 | 92.92 |
| 2006-12-13 | 100.64 |
| 2006-12-12 | 63.98 |
| 2006-12-11 | 92.92 |
| 2006-12-08 | 114.14 |
| 2006-12-07 | 118.00 |
| 2006-12-06 | 139.22 |
| 2006-12-05 | 118.00 |
| 2006-12-04 | 121.86 |
| 2006-12-01 | 65.91 |
| 2006-11-30 | 67.84 |
| 2006-11-29 | 56.27 |
| 2006-11-28 | 50.48 |
| 2006-11-27 | 43.53 |
| 2006-11-24 | 37.36 |
| 2006-11-23 | 27.33 |
| 2006-11-22 | 17.30 |
| 2006-11-21 | 22.70 |
| 2006-11-20 | 8.04 |
| 2006-11-17 | 7.26 |
| 2006-11-16 | -5.85 |
| 2006-11-15 | -39.04 |
| 2006-11-14 | -35.18 |
| 2006-11-13 | -35.18 |
| 2006-11-10 | -39.04 |
| 2006-11-09 | -44.44 |
| 2006-11-08 | -44.44 |
| 2006-11-07 | -44.44 |
| 2006-11-06 | -41.35 |
| 2006-11-03 | -45.21 |
| 2006-11-02 | -45.98 |
| 2006-11-01 | -46.75 |
| 2006-10-31 | -52.93 |
| 2006-10-27 | -52.93 |
| 2006-10-26 | -50.61 |
| 2006-10-25 | -51.38 |
| 2006-10-24 | -52.16 |
| 2006-10-23 | -48.30 |
| 2006-10-20 | -47.53 |
| 2006-10-19 | -43.67 |
| 2006-10-18 | -42.12 |
| 2006-10-17 | -39.81 |
| 2006-10-16 | -56.79 |
| 2006-10-13 | -54.47 |
| 2006-10-12 | -54.47 |
| 2006-10-11 | -51.38 |
| 2006-10-10 | -50.61 |
| 2006-10-09 | -50.61 |
| 2006-10-06 | -48.30 |
| 2006-10-05 | -46.75 |
| 2006-10-04 | -45.98 |
| 2006-10-03 | -40.58 |
| 2006-09-29 | -40.58 |
| 2006-09-28 | -49.84 |
| 2006-09-27 | -55.24 |
| 2006-09-26 | -52.93 |
| 2006-09-25 | -52.93 |
| 2006-09-22 | -54.47 |
| 2006-09-21 | -59.10 |
| 2006-09-20 | -58.33 |
| 2006-09-19 | -58.33 |
| 2006-09-18 | -59.10 |
| 2006-09-15 | -62.19 |
| 2006-09-14 | -60.64 |
| 2006-09-13 | -60.64 |
| 2006-09-12 | -59.87 |
| 2006-09-11 | -59.87 |
| 2006-09-08 | -63.73 |
| 2006-09-07 | -53.70 |
| 2006-09-06 | -59.87 |
| 2006-09-05 | -55.24 |
| 2006-09-04 | -55.24 |
| 2006-09-01 | -57.56 |
| 2006-08-31 | -61.42 |
| 2006-08-30 | -58.33 |
| 2006-08-29 | -65.27 |
| 2006-08-28 | -62.96 |
| 2006-08-25 | -63.73 |
| 2006-08-24 | -59.10 |
| 2006-08-23 | -53.70 |
| 2006-08-22 | -54.47 |
| 2006-08-21 | -49.07 |
| 2006-08-18 | -34.41 |
| 2006-08-17 | -27.46 |
| 2006-08-16 | -35.18 |
| 2006-08-15 | -35.18 |
| 2006-08-14 | -35.18 |
| 2006-08-11 | -35.18 |
| 2006-08-10 | -35.18 |
| 2006-08-09 | -35.29 |
| 2006-08-08 | -29.41 |
| 2006-08-07 | -28.24 |
| 2006-08-04 | -27.65 |
| 2006-08-03 | -29.41 |
| 2006-08-02 | -26.47 |
| 2006-08-01 | -26.47 |
| 2006-07-31 | -24.12 |
| 2006-07-28 | -24.12 |
| 2006-07-27 | -24.12 |
| 2006-07-26 | -24.12 |
| 2006-07-25 | -30.59 |
| 2006-07-24 | -29.41 |
| 2006-07-21 | -28.82 |
| 2006-07-20 | -30.00 |
| 2006-07-19 | -51.18 |
| 2006-07-18 | -55.29 |
| 2006-07-17 | -55.29 |
| 2006-07-14 | -55.29 |
| 2006-07-13 | -57.65 |
| 2006-07-12 | -55.29 |
| 2006-07-11 | -55.29 |
| 2006-07-10 | -55.29 |
| 2006-07-07 | -63.53 |
| 2006-07-06 | -55.29 |
| 2006-07-05 | -52.94 |
| 2006-07-04 | -63.53 |
| 2006-07-03 | -58.82 |
| 2006-06-30 | -58.82 |
| 2006-06-29 | -57.06 |
| 2006-06-28 | -50.00 |
| 2006-06-27 | -41.76 |
| 2006-06-26 | -41.76 |
| 2006-06-23 | -41.18 |
| 2006-06-22 | -41.18 |
| 2006-06-21 | -41.18 |
| 2006-06-20 | -40.00 |
| 2006-06-19 | -35.29 |
| 2006-06-16 | -41.18 |
| 2006-06-15 | -38.24 |
| 2006-06-14 | -38.24 |
| 2006-06-13 | -38.24 |
| 2006-06-12 | -38.24 |
| 2006-06-09 | -38.24 |
| 2006-06-08 | -47.06 |
| 2006-06-07 | -47.06 |
| 2006-06-06 | -47.06 |
| 2006-06-05 | -47.06 |
| 2006-06-02 | -47.06 |
| 2006-06-01 | -47.06 |
| 2006-05-30 | -47.06 |
| 2006-05-29 | -52.94 |
| 2006-05-26 | -52.94 |
| 2006-05-25 | -71.18 |
| 2006-05-24 | -44.12 |
| 2006-05-23 | -44.12 |
| 2006-05-22 | -44.12 |
| 2006-05-19 | -41.18 |
| 2006-05-18 | -41.18 |
| 2006-05-17 | -41.18 |
| 2006-05-16 | -41.18 |
| 2006-05-15 | -41.18 |
| 2006-05-12 | -41.18 |
| 2006-05-11 | -36.47 |
| 2006-05-10 | -35.29 |
| 2006-05-09 | -37.65 |
| 2006-05-08 | -37.65 |
| 2006-05-04 | -36.47 |
| 2006-05-03 | -36.47 |
| 2006-05-02 | -34.12 |
| 2006-04-28 | -32.35 |
| 2006-04-27 | -35.29 |
| 2006-04-26 | -42.35 |
| 2006-04-25 | -36.47 |
| 2006-04-24 | -42.94 |
| 2006-04-21 | -44.71 |
| 2006-04-20 | -47.06 |
| 2006-04-19 | -47.06 |
| 2006-04-18 | -46.47 |
| 2006-04-13 | -46.47 |
| 2006-04-12 | -46.47 |
| 2006-04-11 | -47.06 |
| 2006-04-10 | -41.18 |
| 2006-04-07 | -43.53 |
| 2006-04-06 | -40.00 |
| 2006-04-04 | -40.00 |
| 2006-04-03 | -33.53 |
| 2006-03-31 | -26.47 |
| 2006-03-30 | -52.94 |
| 2006-03-29 | -52.94 |
| 2006-03-28 | -52.94 |
| 2006-03-27 | -52.94 |
| 2006-03-24 | -52.94 |
| 2006-03-23 | -52.94 |
| 2006-03-22 | -52.94 |
| 2006-03-21 | -52.94 |
| 2006-03-20 | -55.88 |
| 2006-03-17 | -50.00 |
| 2006-03-16 | -58.82 |
| 2006-03-15 | -58.82 |
| 2006-03-14 | -58.82 |
| 2006-03-13 | -57.65 |
| 2006-03-10 | -57.65 |
| 2006-03-09 | -57.65 |
| 2006-03-08 | -57.65 |
| 2006-03-07 | -57.06 |
| 2006-03-06 | -57.06 |
| 2006-03-03 | -57.06 |
| 2006-03-02 | -57.06 |
| 2006-03-01 | -57.06 |
| 2006-02-28 | -57.06 |
| 2006-02-27 | -57.06 |
| 2006-02-24 | -57.06 |
| 2006-02-23 | -57.06 |
| 2006-02-22 | -57.06 |
| 2006-02-21 | -57.06 |
| 2006-02-20 | -57.06 |
| 2006-02-17 | -57.06 |
| 2006-02-16 | -57.06 |
| 2006-02-15 | -58.82 |
| 2006-02-14 | -58.82 |
| 2006-02-13 | -58.82 |
| 2006-02-10 | -58.82 |
| 2006-02-09 | -58.82 |
| 2006-02-08 | -58.82 |
| 2006-02-07 | -58.82 |
| 2006-02-06 | -58.82 |
| 2006-02-03 | -58.82 |
| 2006-02-02 | -58.82 |
| 2006-02-01 | -58.82 |
| 2006-01-27 | -58.82 |
| 2006-01-26 | -58.82 |
| 2006-01-25 | -58.82 |
| 2006-01-24 | -58.82 |
| 2006-01-23 | -55.88 |
| 2006-01-20 | -55.88 |
| 2006-01-19 | -55.88 |
| 2006-01-18 | -55.88 |
| 2006-01-17 | -55.88 |
| 2006-01-16 | -55.88 |
| 2006-01-13 | -55.88 |
| 2006-01-12 | -55.88 |
| 2006-01-11 | -55.88 |
| 2006-01-10 | -55.88 |
| 2006-01-09 | -55.88 |
| 2006-01-06 | -55.88 |
| 2006-01-05 | -55.88 |
| 2006-01-04 | -55.88 |
| 2006-01-03 | -55.88 |
| 2005-12-30 | -55.88 |
| 2005-12-29 | -55.88 |
| 2005-12-28 | -55.88 |
| 2005-12-23 | -55.88 |
| 2005-12-22 | -55.88 |
| 2005-12-21 | -55.88 |
| 2005-12-20 | -60.00 |
| 2005-12-19 | -60.00 |
| 2005-12-16 | -60.00 |
| 2005-12-15 | -60.00 |
| 2005-12-14 | -60.00 |
| 2005-12-13 | -60.00 |
| 2005-12-12 | -60.00 |
| 2005-12-09 | -60.00 |
| 2005-12-08 | -60.00 |
| 2005-12-07 | -60.00 |
| 2005-12-06 | -60.00 |
| 2005-12-05 | -60.00 |
| 2005-12-02 | -60.00 |
| 2005-12-01 | -60.00 |
| 2005-11-30 | -60.00 |
| 2005-11-29 | -60.00 |
| 2005-11-28 | -60.00 |
| 2005-11-25 | -60.00 |
| 2005-11-24 | -64.71 |
| 2005-11-23 | -64.71 |
| 2005-11-22 | -64.71 |
| 2005-11-21 | -64.71 |
| 2005-11-18 | -64.71 |
| 2005-11-17 | -64.71 |
| 2005-11-16 | -64.71 |
| 2005-11-15 | -63.53 |
| 2005-11-14 | -63.53 |
| 2005-11-11 | -63.53 |
| 2005-11-10 | -63.53 |
| 2005-11-09 | -63.53 |
| 2005-11-08 | -63.53 |
| 2005-11-07 | -63.53 |
| 2005-11-04 | -63.53 |
| 2005-11-03 | -63.53 |
| 2005-11-02 | -63.53 |
| 2005-11-01 | -63.53 |
| 2005-10-31 | -64.71 |
| 2005-10-28 | -64.71 |
| 2005-10-27 | -64.71 |
| 2005-10-26 | -52.94 |
| 2005-10-25 | -52.94 |
| 2005-10-24 | -52.94 |
| 2005-10-21 | -52.94 |
| 2005-10-20 | -52.94 |
| 2005-10-19 | -55.29 |
| 2005-10-18 | -55.29 |
| 2005-10-17 | -58.82 |
| 2005-10-14 | -56.47 |
| 2005-10-13 | -56.47 |
| 2005-10-12 | -60.00 |
| 2005-10-10 | -56.47 |
| 2005-10-07 | -56.47 |
| 2005-10-06 | -56.47 |
| 2005-10-05 | -56.47 |
| 2005-10-04 | -56.47 |
| 2005-10-03 | -56.47 |
| 2005-09-30 | -56.47 |
| 2005-09-29 | -56.47 |
| 2005-09-28 | -56.47 |
| 2005-09-27 | -56.47 |
| 2005-09-26 | -56.47 |
| 2005-09-23 | -56.47 |
| 2005-09-22 | -60.00 |
| 2005-09-21 | -52.35 |
| 2005-09-20 | -52.35 |
| 2005-09-16 | -51.76 |
| 2005-09-15 | -51.76 |
| 2005-09-14 | -51.18 |
| 2005-09-13 | -51.18 |
| 2005-09-12 | -51.18 |
| 2005-09-09 | -51.18 |
| 2005-09-08 | -51.18 |
| 2005-09-07 | -50.59 |
| 2005-09-06 | -50.59 |
| 2005-09-05 | -50.59 |
| 2005-09-02 | -50.59 |
| 2005-09-01 | -50.59 |
| 2005-08-31 | -50.59 |
| 2005-08-30 | -50.59 |
| 2005-08-29 | -50.59 |
| 2005-08-26 | -50.59 |
| 2005-08-25 | -50.59 |
| 2005-08-24 | -50.59 |
| 2005-08-23 | -50.59 |
| 2005-08-22 | -50.59 |
| 2005-08-19 | -50.59 |
| 2005-08-18 | -50.59 |
| 2005-08-17 | -50.00 |
| 2005-08-16 | -49.41 |
| 2005-08-15 | -48.24 |
| 2005-08-12 | -44.12 |
| 2005-08-11 | -44.12 |
| 2005-08-10 | -41.76 |
| 2005-08-09 | -41.76 |
| 2005-08-08 | -38.82 |
| 2005-08-05 | -38.82 |
| 2005-08-04 | -38.82 |
| 2005-08-03 | -36.47 |
| 2005-08-02 | -35.29 |
| 2005-08-01 | -32.94 |
| 2005-07-29 | -32.94 |
| 2005-07-28 | -32.94 |
| 2005-07-27 | -32.35 |
| 2005-07-26 | -32.35 |
| 2005-07-25 | -32.35 |
| 2005-07-22 | -38.24 |
| 2005-07-21 | -38.24 |
| 2005-07-20 | -38.24 |
| 2005-07-19 | -38.24 |
| 2005-07-18 | -38.24 |
| 2005-07-15 | -38.24 |
| 2005-07-14 | -38.24 |
| 2005-07-13 | -38.24 |
| 2005-07-12 | -38.24 |
| 2005-07-11 | -38.24 |
| 2005-07-08 | -38.24 |
| 2005-07-07 | -38.24 |
| 2005-07-06 | -38.24 |
| 2005-07-05 | -38.24 |
| 2005-07-04 | -38.24 |
| 2005-06-30 | -38.24 |
| 2005-06-29 | -38.24 |
| 2005-06-28 | -38.24 |
| 2005-06-27 | -38.24 |
| 2005-06-24 | -38.24 |
| 2005-06-23 | -41.18 |
| 2005-06-22 | -41.18 |
| 2005-06-21 | -41.18 |
| 2005-06-20 | -41.76 |
| 2005-06-17 | -41.76 |
| 2005-06-16 | -39.41 |
| 2005-06-15 | -42.94 |
| 2005-06-14 | -42.35 |
| 2005-06-13 | -42.35 |
| 2005-06-10 | -42.35 |
| 2005-06-09 | -36.47 |
| 2005-06-08 | -35.29 |
| 2005-06-07 | -43.53 |
| 2005-06-06 | -35.29 |
| 2005-06-03 | -35.29 |
| 2005-06-02 | -35.29 |
| 2005-06-01 | -33.53 |
| 2005-05-31 | -38.24 |
| 2005-05-30 | -32.35 |
| 2005-05-27 | -24.71 |
| 2005-05-26 | -23.53 |
| 2005-05-25 | -20.00 |
| 2005-05-24 | -20.00 |
| 2005-05-23 | -22.94 |
| 2005-05-20 | -22.94 |
| 2005-05-19 | -27.65 |
| 2005-05-18 | -23.53 |
| 2005-05-17 | -23.53 |
| 2005-05-13 | -28.24 |
| 2005-05-12 | -31.76 |
| 2005-05-11 | -34.71 |
| 2005-05-10 | -34.71 |
| 2005-05-09 | -34.71 |
| 2005-05-06 | -35.29 |
| 2005-05-05 | -35.29 |
| 2005-05-04 | -35.29 |
| 2005-05-03 | -34.12 |
| 2005-04-29 | -29.41 |
| 2005-04-28 | -29.41 |
| 2005-04-27 | -29.41 |
| 2005-04-26 | -32.94 |
| 2005-04-25 | -37.65 |
| 2005-04-22 | -37.65 |
| 2005-04-21 | -37.65 |
| 2005-04-20 | -32.94 |
| 2005-04-19 | -34.12 |
| 2005-04-18 | -36.47 |
| 2005-04-15 | -35.29 |
| 2005-04-14 | -32.35 |
| 2005-04-13 | -32.35 |
| 2005-04-12 | -28.24 |
| 2005-04-11 | -24.71 |
| 2005-04-08 | -36.47 |
| 2005-04-07 | -36.47 |
| 2005-04-06 | -36.47 |
| 2005-04-04 | -36.47 |
| 2005-04-01 | -36.47 |
| 2005-03-31 | -36.47 |
| 2005-03-30 | -36.47 |
| 2005-03-29 | -36.47 |
| 2005-03-24 | -36.47 |
| 2005-03-23 | -36.47 |
| 2005-03-22 | -36.47 |
| 2005-03-21 | -36.47 |
| 2005-03-18 | -36.47 |
| 2005-03-17 | -36.47 |
| 2005-03-16 | -36.47 |
| 2005-03-15 | -36.47 |
| 2005-03-14 | -36.47 |
| 2005-03-11 | -36.47 |
| 2005-03-10 | -36.47 |
| 2005-03-09 | -36.47 |
| 2005-03-08 | -36.47 |
| 2005-03-07 | -36.47 |
| 2005-03-04 | -36.47 |
| 2005-03-03 | -36.47 |
| 2005-03-02 | -36.47 |
| 2005-03-01 | -36.47 |
| 2005-02-28 | -36.47 |
| 2005-02-25 | -36.47 |
| 2005-02-24 | -36.47 |
| 2005-02-23 | -36.47 |
| 2005-02-22 | -36.47 |
| 2005-02-21 | -36.47 |
| 2005-02-18 | -36.47 |
| 2005-02-17 | -36.47 |
| 2005-02-16 | -36.47 |
| 2005-02-15 | -36.47 |
| 2005-02-14 | -36.47 |
| 2005-02-08 | -36.47 |
| 2005-02-07 | -36.47 |
| 2005-02-04 | -51.18 |
| 2005-02-03 | -47.06 |
| 2005-02-02 | -52.35 |
| 2005-02-01 | -61.18 |
| 2005-01-31 | -52.94 |
| 2005-01-28 | -52.94 |
| 2005-01-27 | -53.53 |
| 2005-01-26 | -53.53 |
| 2005-01-25 | -53.53 |
| 2005-01-24 | -53.53 |
| 2005-01-21 | -53.53 |
| 2005-01-20 | -53.53 |
| 2005-01-19 | -53.53 |
| 2005-01-18 | -53.53 |
| 2005-01-17 | -53.53 |
| 2005-01-14 | -53.53 |
| 2005-01-13 | -53.53 |
| 2005-01-12 | -53.53 |
| 2005-01-11 | -53.53 |
| 2005-01-10 | -53.53 |
| 2005-01-07 | -53.53 |
| 2005-01-06 | -53.53 |
| 2005-01-05 | -53.53 |
| 2005-01-04 | -53.53 |
| 2005-01-03 | -55.88 |
| 2004-12-31 | -55.88 |
| 2004-12-30 | -55.88 |
| 2004-12-29 | -55.88 |
| 2004-12-28 | -55.88 |
| 2004-12-24 | -55.88 |
| 2004-12-23 | -58.82 |
| 2004-12-22 | -60.59 |
| 2004-12-21 | -64.71 |
| 2004-12-20 | -64.71 |
| 2004-12-17 | -64.71 |
| 2004-12-16 | -64.71 |
| 2004-12-15 | -64.71 |
| 2004-12-14 | -64.71 |
| 2004-12-13 | -64.71 |
| 2004-12-10 | -64.71 |
| 2004-12-09 | -60.59 |
| 2004-12-08 | -60.59 |
| 2004-12-07 | -60.59 |
| 2004-12-06 | -60.59 |
| 2004-12-03 | -60.59 |
| 2004-12-02 | -60.59 |
| 2004-12-01 | -60.59 |
| 2004-11-30 | -60.59 |
| 2004-11-29 | -70.00 |
| 2004-11-26 | -58.82 |
| 2004-11-25 | -58.82 |
| 2004-11-24 | -58.82 |
| 2004-11-23 | -58.82 |
| 2004-11-22 | -58.82 |
| 2004-11-19 | -58.82 |
| 2004-11-18 | -58.82 |
| 2004-11-17 | -58.82 |
| 2004-11-16 | -58.82 |
| 2004-11-15 | -58.82 |
| 2004-11-12 | -58.82 |
| 2004-11-11 | -58.82 |
| 2004-11-10 | -58.82 |
| 2004-11-09 | -58.82 |
| 2004-11-08 | -58.82 |
| 2004-11-05 | -58.82 |
| 2004-11-04 | -58.82 |
| 2004-11-03 | -58.82 |
| 2004-11-02 | -58.82 |
| 2004-11-01 | -58.82 |
| 2004-10-29 | -58.82 |
| 2004-10-28 | -58.82 |
| 2004-10-27 | -58.82 |
| 2004-10-26 | -58.82 |
| 2004-10-25 | -58.82 |
| 2004-10-21 | -58.82 |
| 2004-10-20 | -58.82 |
| 2004-10-19 | -58.82 |
| 2004-10-18 | -58.82 |
| 2004-10-15 | -58.82 |
| 2004-10-14 | -58.82 |
| 2004-10-13 | -58.82 |
| 2004-10-12 | -58.82 |
| 2004-10-11 | -58.82 |
| 2004-10-08 | -58.82 |
| 2004-10-07 | -58.82 |
| 2004-10-06 | -58.82 |
| 2004-10-05 | -58.82 |
| 2004-10-04 | -58.82 |
| 2004-09-30 | -58.82 |
| 2004-09-28 | -58.82 |
| 2004-09-27 | -58.82 |
| 2004-09-24 | -58.82 |
| 2004-09-23 | -58.82 |
| 2004-09-22 | -58.82 |
| 2004-09-21 | -55.88 |
| 2004-09-20 | -55.88 |
| 2004-09-17 | -55.88 |
| 2004-09-16 | -55.88 |
| 2004-09-15 | -55.88 |
| 2004-09-14 | -55.88 |
| 2004-09-13 | -55.88 |
| 2004-09-10 | -55.88 |
| 2004-09-09 | -55.88 |
| 2004-09-08 | -55.88 |
| 2004-09-07 | -55.88 |
| 2004-09-06 | -55.88 |
| 2004-09-03 | -55.88 |
| 2004-09-02 | -55.88 |
| 2004-09-01 | -55.88 |
| 2004-08-31 | -55.88 |
| 2004-08-30 | -55.88 |
| 2004-08-27 | -55.88 |
| 2004-08-26 | -55.88 |
| 2004-08-25 | -55.88 |
| 2004-08-24 | -55.88 |
| 2004-08-23 | -55.88 |
| 2004-08-20 | -55.88 |
| 2004-08-19 | -55.88 |
| 2004-08-18 | -55.88 |
| 2004-08-17 | -55.88 |
| 2004-08-16 | -55.88 |
| 2004-08-13 | -55.88 |
| 2004-08-12 | -55.88 |
| 2004-08-11 | -55.88 |
| 2004-08-10 | -55.88 |
| 2004-08-09 | -55.88 |
| 2004-08-06 | -55.88 |
| 2004-08-05 | -55.88 |
| 2004-08-04 | -55.88 |
| 2004-08-03 | -55.88 |
| 2004-08-02 | -55.88 |
| 2004-07-30 | -55.88 |
| 2004-07-29 | -60.00 |
| 2004-07-28 | -60.00 |
| 2004-07-27 | -58.24 |
| 2004-07-26 | -58.24 |
| 2004-07-23 | -58.24 |
| 2004-07-22 | -58.24 |
| 2004-07-21 | -58.24 |
| 2004-07-20 | -58.24 |
| 2004-07-19 | -58.24 |
| 2004-07-16 | -61.76 |
| 2004-07-15 | -61.76 |
| 2004-07-14 | -58.82 |
| 2004-07-13 | -54.12 |
| 2004-07-12 | -54.12 |
| 2004-07-09 | -51.18 |
| 2004-07-08 | -50.00 |
| 2004-07-07 | -45.29 |
| 2004-07-06 | -45.29 |
| 2004-07-05 | -45.29 |
| 2004-07-02 | -44.71 |
| 2004-06-30 | -44.71 |
| 2004-06-29 | -48.24 |
| 2004-06-28 | -48.24 |
| 2004-06-25 | -52.94 |
| 2004-06-24 | -47.06 |
| 2004-06-23 | -44.12 |
| 2004-06-21 | -44.12 |
| 2004-06-18 | -44.12 |
| 2004-06-17 | -44.12 |
| 2004-06-16 | -44.12 |
| 2004-06-15 | -44.12 |
| 2004-06-14 | -44.12 |
| 2004-06-11 | -44.12 |
| 2004-06-10 | -44.12 |
| 2004-06-09 | -44.12 |
| 2004-06-08 | -38.24 |
| 2004-06-07 | -38.24 |
| 2004-06-04 | -35.29 |
| 2004-06-03 | -32.35 |
| 2004-06-02 | -32.35 |
| 2004-06-01 | -32.35 |
| 2004-05-31 | -23.53 |
| 2004-05-28 | -41.18 |
| 2004-05-27 | -41.18 |
| 2004-05-25 | -41.18 |
| 2004-05-24 | -41.18 |
| 2004-05-21 | -41.18 |
| 2004-05-20 | -41.18 |
| 2004-05-19 | -41.18 |
| 2004-05-18 | -41.18 |
| 2004-05-17 | -41.18 |
| 2004-05-14 | -41.18 |
| 2004-05-13 | -24.12 |
| 2004-05-12 | -24.12 |
| 2004-05-11 | -24.12 |
| 2004-05-10 | -24.12 |
| 2004-05-07 | -24.12 |
| 2004-05-06 | -23.53 |
| 2004-05-05 | -23.53 |
| 2004-05-04 | -23.53 |
| 2004-05-03 | -23.53 |
| 2004-04-30 | -23.53 |
| 2004-04-29 | -52.94 |
| 2004-04-28 | -52.94 |
| 2004-04-27 | -52.94 |
| 2004-04-26 | -52.94 |
| 2004-04-23 | -52.94 |
| 2004-04-22 | -52.94 |
| 2004-04-21 | -52.94 |
| 2004-04-20 | -52.94 |
| 2004-04-19 | -52.94 |
| 2004-04-16 | -52.94 |
| 2004-04-15 | -52.94 |
| 2004-04-14 | -52.94 |
| 2004-04-13 | -52.94 |
| 2004-04-08 | -52.94 |
| 2004-04-07 | -52.94 |
| 2004-04-06 | -52.94 |
| 2004-04-02 | -52.94 |
| 2004-04-01 | -52.94 |
| 2004-03-31 | -52.94 |
| 2004-03-30 | -50.00 |
| 2004-03-29 | -50.00 |
| 2004-03-26 | -49.41 |
| 2004-03-25 | -49.41 |
| 2004-03-24 | -49.41 |
| 2004-03-23 | -49.41 |
| 2004-03-22 | -49.41 |
| 2004-03-19 | -49.41 |
| 2004-03-18 | -49.41 |
| 2004-03-17 | -49.41 |
| 2004-03-16 | -49.41 |
| 2004-03-15 | -49.41 |
| 2004-03-12 | -49.41 |
| 2004-03-11 | -49.41 |
| 2004-03-10 | -49.41 |
| 2004-03-09 | -49.41 |
| 2004-03-08 | -49.41 |
| 2004-03-05 | -49.41 |
| 2004-03-04 | -49.41 |
| 2004-03-03 | -49.41 |
| 2004-03-02 | -49.41 |
| 2004-03-01 | -49.41 |
| 2004-02-27 | -49.41 |
| 2004-02-26 | -49.41 |
| 2004-02-25 | -52.94 |
| 2004-02-24 | -52.94 |
| 2004-02-23 | -47.06 |
| 2004-02-20 | -47.06 |
| 2004-02-19 | -47.06 |
| 2004-02-18 | -44.71 |
| 2004-02-17 | -44.71 |
| 2004-02-16 | -44.71 |
| 2004-02-13 | -44.71 |
| 2004-02-12 | -44.71 |
| 2004-02-11 | -44.71 |
| 2004-02-10 | -44.71 |
| 2004-02-09 | -44.71 |
| 2004-02-06 | -44.71 |
| 2004-02-05 | -44.71 |
| 2004-02-04 | -44.71 |
| 2004-02-03 | -44.71 |
| 2004-02-02 | -44.71 |
| 2004-01-30 | -44.71 |
| 2004-01-29 | -44.71 |
| 2004-01-28 | -49.41 |
| 2004-01-27 | -47.06 |
| 2004-01-26 | -44.12 |
| 2004-01-21 | -41.18 |
| 2004-01-20 | -41.18 |
| 2004-01-19 | -41.18 |
| 2004-01-16 | -41.18 |
| 2004-01-15 | -41.18 |
| 2004-01-14 | -41.18 |
| 2004-01-13 | -41.18 |
| 2004-01-12 | -41.18 |
| 2004-01-09 | -39.41 |
| 2004-01-08 | -47.65 |
| 2004-01-07 | -47.06 |
| 2004-01-06 | -47.06 |
| 2004-01-05 | -47.06 |
| 2004-01-02 | -47.06 |
| 2003-12-31 | -47.06 |
| 2003-12-30 | -47.06 |
| 2003-12-29 | -47.06 |
| 2003-12-24 | -47.06 |
| 2003-12-23 | -47.06 |
| 2003-12-22 | -47.06 |
| 2003-12-19 | -47.06 |
| 2003-12-18 | -47.06 |
| 2003-12-17 | -45.88 |
| 2003-12-16 | -45.88 |
| 2003-12-15 | -52.94 |
| 2003-12-12 | -50.00 |
| 2003-12-11 | -50.00 |
| 2003-12-10 | -50.00 |
| 2003-12-09 | -50.00 |
| 2003-12-08 | -50.00 |
| 2003-12-05 | -50.00 |
| 2003-12-04 | -50.00 |
| 2003-12-03 | -50.00 |
| 2003-12-02 | -50.00 |
| 2003-12-01 | -50.00 |
| 2003-11-28 | -50.00 |
| 2003-11-27 | -50.00 |
| 2003-11-26 | -50.00 |
| 2003-11-25 | -50.00 |
| 2003-11-24 | -50.00 |
| 2003-11-21 | -50.00 |
| 2003-11-20 | -50.00 |
| 2003-11-19 | -50.00 |
| 2003-11-18 | -50.00 |
| 2003-11-17 | -50.00 |
| 2003-11-14 | -50.00 |
| 2003-11-13 | -50.00 |
| 2003-11-12 | -50.00 |
| 2003-11-11 | -50.00 |
| 2003-11-10 | -50.00 |
| 2003-11-07 | -50.00 |
| 2003-11-06 | -50.00 |
| 2003-11-05 | -50.00 |
| 2003-11-04 | -50.00 |
| 2003-11-03 | -50.00 |
| 2003-10-31 | -50.00 |
| 2003-10-30 | -50.00 |
| 2003-10-29 | -50.00 |
| 2003-10-28 | -50.00 |
| 2003-10-27 | -50.00 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -50.00 |
| 2003-10-22 | -50.00 |
| 2003-10-21 | -50.00 |
| 2003-10-20 | -50.00 |
| 2003-10-17 | -50.00 |
| 2003-10-16 | -50.00 |
| 2003-10-15 | -50.00 |
| 2003-10-14 | -57.06 |
| 2003-10-13 | -67.65 |
| 2003-10-10 | -68.82 |
| 2003-10-09 | -70.59 |
| 2003-10-08 | -41.18 |
| 2003-10-07 | -41.18 |
| 2003-10-06 | -41.18 |
| 2003-10-03 | -41.18 |
| 2003-10-02 | -41.18 |
| 2003-09-30 | -41.18 |
| 2003-09-29 | -41.18 |
| 2003-09-26 | -41.18 |
| 2003-09-25 | -41.18 |
| 2003-09-24 | -41.18 |
| 2003-09-23 | -35.29 |
| 2003-09-22 | -35.29 |
| 2003-09-19 | -35.29 |
| 2003-09-18 | -35.29 |
| 2003-09-17 | -35.29 |
| 2003-09-16 | -35.29 |
| 2003-09-15 | -35.29 |
| 2003-09-11 | -35.29 |
| 2003-09-10 | -35.88 |
| 2003-09-09 | -35.88 |
| 2003-09-08 | -35.29 |
| 2003-09-05 | -35.29 |
| 2003-09-04 | -60.00 |
| 2003-09-03 | -60.00 |
| 2003-09-02 | -60.00 |
| 2003-09-01 | -60.00 |
| 2003-08-29 | -60.00 |
| 2003-08-28 | -56.47 |
| 2003-08-27 | -57.65 |
| 2003-08-26 | -57.65 |
| 2003-08-25 | -57.65 |
| 2003-08-22 | -57.65 |
| 2003-08-21 | -57.65 |
| 2003-08-20 | -57.65 |
| 2003-08-19 | -57.65 |
| 2003-08-18 | -57.65 |
| 2003-08-15 | -57.65 |
| 2003-08-14 | -57.65 |
| 2003-08-13 | -58.24 |
| 2003-08-12 | -58.24 |
| 2003-08-11 | -58.24 |
| 2003-08-08 | -65.88 |
| 2003-08-07 | -65.88 |
| 2003-08-06 | -65.88 |
| 2003-08-05 | -70.59 |
| 2003-08-04 | -70.59 |
| 2003-08-01 | -70.59 |
| 2003-07-31 | -70.59 |
| 2003-07-30 | -70.59 |
| 2003-07-29 | -70.59 |
| 2003-07-28 | -70.59 |
| 2003-07-25 | -70.59 |
| 2003-07-24 | -70.59 |
| 2003-07-23 | -70.59 |
| 2003-07-22 | -70.59 |
| 2003-07-21 | -70.59 |
| 2003-07-18 | -70.59 |
| 2003-07-17 | -70.59 |
| 2003-07-16 | -70.59 |
| 2003-07-15 | -70.59 |
| 2003-07-14 | -70.59 |
| 2003-07-11 | -67.65 |
| 2003-07-10 | -67.65 |
| 2003-07-09 | -67.65 |
| 2003-07-08 | -67.65 |
| 2003-07-07 | -67.65 |
| 2003-07-04 | -67.65 |
| 2003-07-03 | -67.65 |
| 2003-07-02 | -67.65 |
| 2003-06-30 | -67.65 |
| 2003-06-27 | -57.06 |
| 2003-06-26 | -57.06 |
| 2003-06-25 | -57.06 |
| 2003-06-24 | -55.88 |
| 2003-06-23 | -55.88 |
| 2003-06-20 | -55.88 |
| 2003-06-19 | -55.88 |
| 2003-06-18 | -55.29 |
| 2003-06-17 | -55.29 |
| 2003-06-16 | -53.53 |
| 2003-06-13 | -52.94 |
| 2003-06-12 | -50.00 |
| 2003-06-11 | -50.00 |
| 2003-06-10 | -62.94 |
| 2003-06-09 | -62.94 |
| 2003-06-06 | -62.94 |
| 2003-06-05 | -58.82 |
| 2003-06-03 | -58.82 |
| 2003-06-02 | -58.82 |
| 2003-05-30 | -44.71 |
| 2003-05-29 | -44.71 |
| 2003-05-28 | -44.71 |
| 2003-05-27 | -44.71 |
| 2003-05-26 | -44.71 |
| 2003-05-23 | -44.71 |
| 2003-05-22 | -44.71 |
| 2003-05-21 | -44.71 |
| 2003-05-20 | -44.71 |
| 2003-05-19 | -44.71 |
| 2003-05-16 | -44.71 |
| 2003-05-15 | -44.71 |
| 2003-05-14 | -44.71 |
| 2003-05-13 | -44.71 |
| 2003-05-12 | -44.71 |
| 2003-05-09 | -44.71 |
| 2003-05-07 | -44.71 |
| 2003-05-06 | -44.71 |
| 2003-05-05 | -44.71 |
| 2003-05-02 | -44.71 |
| 2003-04-30 | -44.71 |
| 2003-04-29 | -44.71 |
| 2003-04-28 | -44.71 |
| 2003-04-25 | -44.71 |
| 2003-04-24 | -44.71 |
| 2003-04-23 | -44.71 |
| 2003-04-22 | -44.71 |
| 2003-04-17 | -44.71 |
| 2003-04-16 | -44.71 |
| 2003-04-15 | -44.71 |
| 2003-04-14 | -44.71 |
| 2003-04-11 | -44.71 |
| 2003-04-10 | -44.71 |
| 2003-04-09 | -44.71 |
| 2003-04-08 | -44.71 |
| 2003-04-07 | -44.71 |
| 2003-04-04 | -44.71 |
| 2003-04-03 | -44.71 |
| 2003-04-02 | -44.71 |
| 2003-04-01 | -44.71 |
| 2003-03-31 | -44.71 |
| 2003-03-28 | -44.71 |
| 2003-03-27 | -44.71 |
| 2003-03-26 | -44.71 |
| 2003-03-25 | -44.71 |
| 2003-03-24 | -43.53 |
| 2003-03-21 | -43.53 |
| 2003-03-20 | -43.53 |
| 2003-03-19 | -43.53 |
| 2003-03-18 | -43.53 |
| 2003-03-17 | -43.53 |
| 2003-03-14 | -43.53 |
| 2003-03-13 | -43.53 |
| 2003-03-12 | -43.53 |
| 2003-03-11 | -43.53 |
| 2003-03-10 | -43.53 |
| 2003-03-07 | -43.53 |
| 2003-03-06 | -43.53 |
| 2003-03-05 | -43.53 |
| 2003-03-04 | -43.53 |
| 2003-03-03 | -43.53 |
| 2003-02-28 | -43.53 |
| 2003-02-27 | -43.53 |
| 2003-02-26 | -43.53 |
| 2003-02-25 | -43.53 |
| 2003-02-24 | -43.53 |
| 2003-02-21 | -43.53 |
| 2003-02-20 | -43.53 |
| 2003-02-19 | -43.53 |
| 2003-02-18 | -43.53 |
| 2003-02-17 | -43.53 |
| 2003-02-14 | -43.53 |
| 2003-02-13 | -42.94 |
| 2003-02-12 | -42.94 |
| 2003-02-11 | -42.94 |
| 2003-02-10 | -42.94 |
| 2003-02-07 | -42.35 |
| 2003-02-06 | -42.35 |
| 2003-02-05 | -42.35 |
| 2003-02-04 | -42.35 |
| 2003-01-30 | -42.35 |
| 2003-01-29 | -42.35 |
| 2003-01-28 | -42.35 |
| 2003-01-27 | -42.35 |
| 2003-01-24 | -42.35 |
| 2003-01-23 | -42.35 |
| 2003-01-22 | -42.35 |
| 2003-01-21 | -42.35 |
| 2003-01-20 | -42.35 |
| 2003-01-17 | -42.35 |
| 2003-01-16 | -42.35 |
| 2003-01-15 | -42.35 |
| 2003-01-14 | -42.35 |
| 2003-01-13 | -42.35 |
| 2003-01-10 | -42.35 |
| 2003-01-09 | -42.35 |
| 2003-01-08 | -42.35 |
| 2003-01-07 | -42.35 |
| 2003-01-06 | -42.35 |
| 2003-01-03 | -42.35 |
| 2003-01-02 | -42.35 |
| 2002-12-31 | -42.35 |
| 2002-12-30 | -42.35 |
| 2002-12-27 | -42.35 |
| 2002-12-24 | -42.35 |
| 2002-12-23 | -42.35 |
| 2002-12-20 | -42.35 |
| 2002-12-19 | -42.35 |
| 2002-12-18 | -42.35 |
| 2002-12-17 | -42.35 |
| 2002-12-16 | -42.35 |
| 2002-12-13 | -42.35 |
| 2002-12-12 | -42.35 |
| 2002-12-11 | -42.35 |
| 2002-12-10 | -42.35 |
| 2002-12-09 | -42.35 |
| 2002-12-06 | -42.35 |
| 2002-12-05 | -42.35 |
| 2002-12-04 | -42.35 |
| 2002-12-03 | -42.35 |
| 2002-12-02 | -42.35 |
| 2002-11-29 | -41.18 |
| 2002-11-28 | -41.18 |
| 2002-11-27 | -41.18 |
| 2002-11-26 | -41.18 |
| 2002-11-25 | -41.18 |
| 2002-11-22 | -41.18 |
| 2002-11-21 | -41.18 |
| 2002-11-20 | -41.18 |
| 2002-11-19 | -41.18 |
| 2002-11-18 | -41.18 |
| 2002-11-15 | -41.18 |
| 2002-11-14 | -41.18 |
| 2002-11-13 | -41.18 |
| 2002-11-12 | -41.18 |
| 2002-11-11 | -41.18 |
| 2002-11-08 | -41.18 |
| 2002-11-07 | -41.18 |
| 2002-11-06 | -41.18 |
| 2002-11-05 | -41.18 |
| 2002-11-04 | -41.18 |
| 2002-11-01 | -41.18 |
| 2002-10-31 | -41.18 |
| 2002-10-30 | -41.18 |
| 2002-10-29 | -41.18 |
| 2002-10-28 | -41.18 |
| 2002-10-25 | -41.18 |
| 2002-10-24 | -41.18 |
| 2002-10-23 | -41.18 |
| 2002-10-22 | -41.18 |
| 2002-10-21 | -41.18 |
| 2002-10-18 | -41.18 |
| 2002-10-17 | -41.18 |
| 2002-10-16 | -41.18 |
| 2002-10-15 | -43.53 |
| 2002-10-11 | -43.53 |
| 2002-10-10 | -41.18 |
| 2002-10-09 | -37.06 |
| 2002-10-08 | -41.18 |
| 2002-10-07 | -41.18 |
| 2002-10-04 | -41.18 |
| 2002-10-03 | -41.18 |
| 2002-10-02 | -41.18 |
| 2002-09-30 | -41.18 |
| 2002-09-27 | -41.18 |
| 2002-09-26 | -41.18 |
| 2002-09-25 | -41.18 |
| 2002-09-24 | -41.18 |
| 2002-09-23 | -41.18 |
| 2002-09-20 | -41.18 |
| 2002-09-19 | -41.18 |
| 2002-09-18 | -41.18 |
| 2002-09-17 | -41.18 |
| 2002-09-16 | -41.18 |
| 2002-09-13 | -41.18 |
| 2002-09-12 | -35.29 |
| 2002-09-11 | -35.29 |
| 2002-09-10 | -35.29 |
| 2002-09-09 | -35.29 |
| 2002-09-06 | -33.53 |
| 2002-09-05 | -40.00 |
| 2002-09-04 | -35.29 |
| 2002-09-03 | -35.29 |
| 2002-09-02 | -35.29 |
| 2002-08-30 | -35.29 |
| 2002-08-29 | -35.29 |
| 2002-08-28 | -35.29 |
| 2002-08-27 | -35.29 |
| 2002-08-26 | -35.29 |
| 2002-08-23 | -35.29 |
| 2002-08-22 | -35.29 |
| 2002-08-21 | -35.29 |
| 2002-08-20 | -35.29 |
| 2002-08-19 | -35.29 |
| 2002-08-16 | -35.29 |
| 2002-08-15 | -35.29 |
| 2002-08-14 | -35.29 |
| 2002-08-13 | -35.29 |
| 2002-08-12 | -35.29 |
| 2002-08-09 | -35.29 |
| 2002-08-08 | -35.29 |
| 2002-08-07 | -35.29 |
| 2002-08-06 | -35.29 |
| 2002-08-05 | -35.29 |
| 2002-08-02 | -35.29 |
| 2002-08-01 | -29.41 |
| 2002-07-31 | -18.82 |
| 2002-07-30 | -28.82 |
| 2002-07-29 | -35.29 |
| 2002-07-26 | -35.29 |
| 2002-07-25 | -33.53 |
| 2002-07-24 | -33.53 |
| 2002-07-23 | -33.53 |
| 2002-07-22 | -34.12 |
| 2002-07-19 | -34.12 |
| 2002-07-18 | -34.12 |
| 2002-07-17 | -35.29 |
| 2002-07-16 | -35.29 |
| 2002-07-15 | -35.29 |
| 2002-07-12 | -35.29 |
| 2002-07-11 | -38.82 |
| 2002-07-10 | -38.82 |
| 2002-07-09 | -38.82 |
| 2002-07-08 | -38.82 |
| 2002-07-05 | -38.82 |
| 2002-07-04 | -38.82 |
| 2002-07-03 | -34.12 |
| 2002-07-02 | -33.53 |
| 2002-06-28 | -28.24 |
| 2002-06-27 | -36.47 |
| 2002-06-26 | -22.35 |
| 2002-06-25 | -23.53 |
| 2002-06-24 | -23.53 |
| 2002-06-21 | -23.53 |
| 2002-06-20 | -23.53 |
| 2002-06-19 | -23.53 |
| 2002-06-18 | -23.53 |
| 2002-06-17 | -22.94 |
| 2002-06-14 | -22.35 |
| 2002-06-13 | -22.35 |
| 2002-06-12 | -21.76 |
| 2002-06-11 | -21.76 |
| 2002-06-10 | -21.76 |
| 2002-06-07 | -21.18 |
| 2002-06-06 | -21.18 |
| 2002-06-05 | -21.18 |
| 2002-06-04 | -21.18 |
| 2002-06-03 | -21.18 |
| 2002-05-31 | -21.18 |
| 2002-05-30 | -34.71 |
| 2002-05-29 | -34.71 |
| 2002-05-28 | -34.71 |
| 2002-05-27 | -34.71 |
| 2002-05-24 | -30.00 |
| 2002-05-23 | -30.00 |
| 2002-05-22 | -30.00 |
| 2002-05-21 | -30.00 |
| 2002-05-17 | -30.00 |
| 2002-05-16 | -29.41 |
| 2002-05-15 | -29.41 |
| 2002-05-14 | -29.41 |
| 2002-05-13 | -29.41 |
| 2002-05-10 | -29.41 |
| 2002-05-09 | -29.41 |
| 2002-05-08 | -30.59 |
| 2002-05-07 | -30.59 |
| 2002-05-06 | -30.59 |
| 2002-05-03 | -30.59 |
| 2002-05-02 | -30.59 |
| 2002-04-30 | -30.59 |
| 2002-04-29 | -35.29 |
| 2002-04-26 | -39.41 |
| 2002-04-25 | -39.41 |
| 2002-04-24 | -39.41 |
| 2002-04-23 | -39.41 |
| 2002-04-22 | -39.41 |
| 2002-04-19 | -39.41 |
| 2002-04-18 | -39.41 |
| 2002-04-17 | -39.41 |
| 2002-04-16 | -39.41 |
| 2002-04-15 | -40.00 |
| 2002-04-12 | -40.00 |
| 2002-04-11 | -40.00 |
| 2002-04-10 | -35.29 |
| 2002-04-09 | -35.29 |
| 2002-04-08 | -35.29 |
| 2002-04-04 | -35.29 |
| 2002-04-03 | -35.29 |
| 2002-04-02 | -35.29 |
| 2002-03-28 | -40.00 |
| 2002-03-27 | -32.35 |
| 2002-03-26 | -32.35 |
| 2002-03-25 | -32.35 |
| 2002-03-22 | -32.35 |
| 2002-03-21 | -32.35 |
| 2002-03-20 | -32.35 |
| 2002-03-19 | -32.35 |
| 2002-03-18 | -32.35 |
| 2002-03-15 | -35.29 |
| 2002-03-14 | -37.06 |
| 2002-03-13 | -37.06 |
| 2002-03-12 | -37.65 |
| 2002-03-11 | -37.06 |
| 2002-03-08 | -36.47 |
| 2002-03-07 | -34.12 |
| 2002-03-06 | -34.12 |
| 2002-03-05 | -34.12 |
| 2002-03-04 | -35.29 |
| 2002-03-01 | -34.12 |
| 2002-02-28 | -32.35 |
| 2002-02-27 | -34.71 |
| 2002-02-26 | -29.41 |
| 2002-02-25 | -34.71 |
| 2002-02-22 | -31.76 |
| 2002-02-21 | -31.76 |
| 2002-02-20 | -31.18 |
| 2002-02-19 | -35.88 |
| 2002-02-18 | -36.47 |
| 2002-02-15 | -37.06 |
| 2002-02-11 | -36.47 |
| 2002-02-08 | -36.47 |
| 2002-02-07 | -36.47 |
| 2002-02-06 | -36.47 |
| 2002-02-05 | -36.47 |
| 2002-02-04 | -32.35 |
| 2002-02-01 | -25.88 |
| 2002-01-31 | -26.47 |
| 2002-01-30 | -35.29 |
| 2002-01-29 | -32.35 |
| 2002-01-28 | -32.35 |
| 2002-01-25 | -32.35 |
| 2002-01-24 | -29.41 |
| 2002-01-23 | -34.71 |
| 2002-01-22 | -33.53 |
| 2002-01-21 | -31.18 |
| 2002-01-18 | -31.18 |
| 2002-01-17 | -31.18 |
| 2002-01-16 | -28.24 |
| 2002-01-15 | -26.47 |
| 2002-01-14 | -25.29 |
| 2002-01-11 | -23.53 |
| 2002-01-10 | -23.53 |
| 2002-01-09 | -23.53 |
| 2002-01-08 | -23.53 |
| 2002-01-07 | -22.35 |
| 2002-01-04 | -22.35 |
| 2002-01-03 | -22.35 |
| 2002-01-02 | -22.35 |
| 2001-12-31 | -20.59 |
| 2001-12-28 | -29.41 |
| 2001-12-27 | -38.24 |
| 2001-12-24 | -41.18 |
| 2001-12-21 | -41.18 |
| 2001-12-20 | -41.18 |
| 2001-12-19 | -41.18 |
| 2001-12-18 | -41.18 |
| 2001-12-17 | -41.18 |
| 2001-12-14 | -41.18 |
| 2001-12-13 | -41.18 |
| 2001-12-12 | -41.18 |
| 2001-12-11 | -41.18 |
| 2001-12-10 | -41.18 |
| 2001-12-07 | -41.18 |
| 2001-12-06 | -41.18 |
| 2001-12-05 | -41.18 |
| 2001-12-04 | -41.18 |
| 2001-12-03 | -41.18 |
| 2001-11-30 | -41.18 |
| 2001-11-29 | -41.18 |
| 2001-11-28 | -41.18 |
| 2001-11-27 | -41.18 |
| 2001-11-26 | -41.18 |
| 2001-11-23 | -41.18 |
| 2001-11-22 | -41.18 |
| 2001-11-21 | -41.18 |
| 2001-11-20 | -41.18 |
| 2001-11-19 | -41.18 |
| 2001-11-16 | -41.18 |
| 2001-11-15 | -41.18 |
| 2001-11-14 | -41.18 |
| 2001-11-13 | -41.18 |
| 2001-11-12 | -41.18 |
| 2001-11-09 | -41.18 |
| 2001-11-08 | -41.18 |
| 2001-11-07 | -41.18 |
| 2001-11-06 | -41.18 |
| 2001-11-05 | -41.18 |
| 2001-11-02 | -41.18 |
| 2001-11-01 | -41.18 |
| 2001-10-31 | -41.18 |
| 2001-10-30 | -41.18 |
| 2001-10-29 | -41.18 |
| 2001-10-26 | -41.18 |
| 2001-10-24 | -41.18 |
| 2001-10-23 | -41.18 |
| 2001-10-22 | -41.18 |
| 2001-10-19 | -41.18 |
| 2001-10-18 | -41.18 |
| 2001-10-17 | -41.18 |
| 2001-10-16 | -41.18 |
| 2001-10-15 | -41.18 |
| 2001-10-12 | -41.18 |
| 2001-10-11 | -41.18 |
| 2001-10-10 | -35.29 |
| 2001-10-09 | -35.29 |
| 2001-10-08 | -35.29 |
| 2001-10-05 | -35.29 |
| 2001-10-04 | -35.29 |
| 2001-10-03 | -35.29 |
| 2001-09-28 | -32.35 |
| 2001-09-27 | -32.35 |
| 2001-09-26 | -32.35 |
| 2001-09-25 | -32.35 |
| 2001-09-24 | -32.35 |
| 2001-09-21 | -32.35 |
| 2001-09-20 | -32.35 |
| 2001-09-19 | -32.35 |
| 2001-09-18 | -32.35 |
| 2001-09-17 | -32.35 |
| 2001-09-14 | -32.35 |
| 2001-09-13 | -32.35 |
| 2001-09-12 | -32.35 |
| 2001-09-11 | -32.35 |
| 2001-09-10 | -32.35 |
| 2001-09-07 | -32.35 |
| 2001-09-06 | -32.35 |
| 2001-09-05 | -32.35 |
| 2001-09-04 | -32.35 |
| 2001-09-03 | -32.35 |
| 2001-08-31 | -32.35 |
| 2001-08-30 | -32.35 |
| 2001-08-29 | -32.35 |
| 2001-08-28 | -32.35 |
| 2001-08-27 | -32.35 |
| 2001-08-24 | -32.35 |
| 2001-08-23 | -32.35 |
| 2001-08-22 | -29.41 |
| 2001-08-21 | -29.41 |
| 2001-08-20 | -29.41 |
| 2001-08-17 | -29.41 |
| 2001-08-16 | -29.41 |
| 2001-08-15 | -29.41 |
| 2001-08-14 | -29.41 |
| 2001-08-13 | -29.41 |
| 2001-08-10 | -29.41 |
| 2001-08-09 | -29.41 |
| 2001-08-08 | -29.41 |
| 2001-08-07 | -29.41 |
| 2001-08-06 | -17.06 |
| 2001-08-03 | -17.06 |
| 2001-08-02 | -17.06 |
| 2001-08-01 | -17.06 |
| 2001-07-31 | -17.06 |
| 2001-07-30 | -17.06 |
| 2001-07-27 | -17.06 |
| 2001-07-26 | -17.06 |
| 2001-07-24 | -17.06 |
| 2001-07-23 | -17.06 |
| 2001-07-20 | -17.06 |
| 2001-07-19 | -17.06 |
| 2001-07-18 | -17.06 |
| 2001-07-17 | -17.06 |
| 2001-07-16 | -16.47 |
| 2001-07-13 | -16.47 |
| 2001-07-12 | -16.47 |
| 2001-07-11 | -16.47 |
| 2001-07-10 | -16.47 |
| 2001-07-09 | -16.47 |
| 2001-07-05 | -16.47 |
| 2001-07-04 | -16.47 |
| 2001-07-03 | -16.47 |
| 2001-06-29 | -16.47 |
| 2001-06-28 | -16.47 |
| 2001-06-27 | -16.47 |
| 2001-06-26 | -16.47 |
| 2001-06-22 | -16.47 |
| 2001-06-21 | -16.47 |
| 2001-06-20 | -16.47 |
| 2001-06-19 | -16.47 |
| 2001-06-18 | -16.47 |
| 2001-06-15 | -16.47 |
| 2001-06-14 | -16.47 |
| 2001-06-13 | -16.47 |
| 2001-06-12 | -22.35 |
| 2001-06-11 | -22.35 |
| 2001-06-08 | -32.35 |
| 2001-06-07 | -38.24 |
| 2001-06-06 | -38.82 |
| 2001-06-05 | -38.82 |
| 2001-06-04 | -38.82 |
| 2001-06-01 | -38.82 |
| 2001-05-31 | -38.82 |
| 2001-05-30 | -38.82 |
| 2001-05-29 | -38.82 |
| 2001-05-28 | -38.82 |
| 2001-05-25 | -38.82 |
| 2001-05-24 | -38.82 |
| 2001-05-23 | -38.82 |
| 2001-05-22 | -61.18 |
| 2001-05-21 | -64.12 |
| 2001-05-18 | -64.12 |
| 2001-05-17 | -64.12 |
| 2001-05-16 | -64.12 |
| 2001-05-15 | -64.12 |
| 2001-05-14 | -64.12 |
| 2001-05-11 | -64.12 |
| 2001-05-10 | -60.00 |
| 2001-05-09 | -58.24 |
| 2001-05-08 | -58.24 |
| 2001-05-07 | -58.24 |
| 2001-05-04 | -63.53 |
| 2001-05-03 | -64.12 |
| 2001-05-02 | -64.12 |
| 2001-04-27 | -64.12 |
| 2001-04-26 | -64.12 |
| 2001-04-25 | -64.71 |
| 2001-04-24 | -64.71 |
| 2001-04-23 | -64.71 |
| 2001-04-20 | -64.71 |
| 2001-04-19 | -64.71 |
| 2001-04-18 | -64.71 |
| 2001-04-17 | -64.71 |
| 2001-04-12 | -64.71 |
| 2001-04-11 | -64.71 |
| 2001-04-10 | -64.71 |
| 2001-04-09 | -60.00 |
| 2001-04-06 | -60.00 |
| 2001-04-04 | -60.00 |
| 2001-04-03 | -60.00 |
| 2001-04-02 | -60.00 |
| 2001-03-30 | -61.76 |
| 2001-03-29 | -58.82 |
| 2001-03-28 | -53.53 |
| 2001-03-27 | -30.59 |
| 2001-03-26 | -30.59 |
| 2001-03-23 | -30.59 |
| 2001-03-22 | -30.59 |
| 2001-03-21 | -30.59 |
| 2001-03-20 | -30.59 |
| 2001-03-19 | -30.59 |
| 2001-03-16 | -30.59 |
| 2001-03-15 | -30.59 |
| 2001-03-14 | -30.59 |
| 2001-03-13 | -30.59 |
| 2001-03-12 | -30.59 |
| 2001-03-09 | -30.59 |
| 2001-03-08 | -30.59 |
| 2001-03-07 | -30.59 |
| 2001-03-06 | -30.59 |
| 2001-03-05 | -30.59 |
| 2001-03-02 | -30.59 |
| 2001-03-01 | -30.59 |
| 2001-02-28 | -30.59 |
| 2001-02-27 | -30.59 |
| 2001-02-26 | -30.59 |
| 2001-02-23 | -30.59 |
| 2001-02-22 | -30.59 |
| 2001-02-21 | -30.59 |
| 2001-02-20 | -30.59 |
| 2001-02-19 | -30.59 |
| 2001-02-16 | -30.59 |
| 2001-02-15 | -30.59 |
| 2001-02-14 | -30.59 |
| 2001-02-13 | -30.59 |
| 2001-02-12 | -30.59 |
| 2001-02-09 | -30.59 |
| 2001-02-08 | -30.59 |
| 2001-02-07 | -30.59 |
| 2001-02-06 | -30.59 |
| 2001-02-05 | -30.59 |
| 2001-02-02 | -30.59 |
| 2001-02-01 | -30.59 |
| 2001-01-31 | -30.59 |
| 2001-01-30 | -30.59 |
| 2001-01-29 | -30.59 |
| 2001-01-23 | -30.59 |
| 2001-01-22 | -30.59 |
| 2001-01-19 | -30.59 |
| 2001-01-18 | -30.59 |
| 2001-01-17 | -30.59 |
| 2001-01-16 | -30.59 |
| 2001-01-15 | -30.59 |
| 2001-01-12 | -30.59 |
| 2001-01-11 | -30.59 |
| 2001-01-10 | -30.59 |
| 2001-01-09 | -30.59 |
| 2001-01-08 | -30.59 |
| 2001-01-05 | -30.00 |
| 2001-01-04 | -29.41 |
| 2001-01-03 | -29.41 |
| 2001-01-02 | -29.41 |
| 2000-12-29 | -29.41 |
| 2000-12-28 | -29.41 |
| 2000-12-27 | -29.41 |
| 2000-12-22 | -29.41 |
| 2000-12-21 | -29.41 |
| 2000-12-20 | -29.41 |
| 2000-12-19 | -29.41 |
| 2000-12-18 | -29.41 |
| 2000-12-15 | -29.41 |
| 2000-12-14 | -12.94 |
| 2000-12-13 | -12.94 |
| 2000-12-12 | -11.76 |
| 2000-12-11 | -11.76 |
| 2000-12-08 | -11.76 |
| 2000-12-07 | -11.76 |
| 2000-12-06 | -11.76 |
| 2000-12-05 | -11.76 |
| 2000-12-04 | -11.76 |
| 2000-12-01 | -10.59 |
| 2000-11-30 | -18.82 |
| 2000-11-29 | -18.82 |
| 2000-11-28 | -18.82 |
| 2000-11-27 | -18.82 |
| 2000-11-24 | -18.82 |
| 2000-11-23 | -18.82 |
| 2000-11-22 | -18.82 |
| 2000-11-21 | -18.82 |
| 2000-11-20 | -18.82 |
| 2000-11-17 | -18.82 |
| 2000-11-16 | -18.82 |
| 2000-11-15 | -18.82 |
| 2000-11-14 | -18.82 |
| 2000-11-13 | -18.82 |
| 2000-11-10 | -18.82 |
| 2000-11-09 | -18.82 |
| 2000-11-08 | -18.82 |
| 2000-11-07 | -16.47 |
| 2000-11-06 | -16.47 |
| 2000-11-03 | -15.29 |
| 2000-11-02 | -14.71 |
| 2000-11-01 | -14.71 |
| 2000-10-31 | -14.71 |
| 2000-10-30 | -14.71 |
| 2000-10-27 | -14.71 |
| 2000-10-26 | -14.71 |
| 2000-10-25 | -14.71 |
| 2000-10-24 | -14.71 |
| 2000-10-23 | -14.71 |
| 2000-10-20 | -14.71 |
| 2000-10-19 | -11.76 |
| 2000-10-18 | -11.76 |
| 2000-10-17 | -1.18 |
| 2000-10-16 | -1.18 |
| 2000-10-13 | -1.18 |
| 2000-10-12 | -0.59 |
| 2000-10-11 | -0.59 |
| 2000-10-10 | -0.59 |
| 2000-10-09 | -0.59 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy