Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 270.04 |
| 2025-09-01 | 271.75 |
| 2025-08-29 | 264.07 |
| 2025-08-28 | 262.37 |
| 2025-08-27 | 265.21 |
| 2025-08-26 | 269.76 |
| 2025-08-25 | 274.59 |
| 2025-08-22 | 267.20 |
| 2025-08-21 | 264.07 |
| 2025-08-20 | 264.64 |
| 2025-08-19 | 264.07 |
| 2025-08-18 | 264.64 |
| 2025-08-15 | 266.63 |
| 2025-08-14 | 269.76 |
| 2025-08-13 | 270.61 |
| 2025-08-12 | 262.08 |
| 2025-08-11 | 260.95 |
| 2025-08-08 | 260.66 |
| 2025-08-07 | 263.22 |
| 2025-08-06 | 261.23 |
| 2025-08-05 | 260.38 |
| 2025-08-04 | 258.11 |
| 2025-08-01 | 254.98 |
| 2025-07-31 | 258.96 |
| 2025-07-30 | 264.64 |
| 2025-07-29 | 269.76 |
| 2025-07-28 | 270.33 |
| 2025-07-25 | 267.77 |
| 2025-07-24 | 271.75 |
| 2025-07-23 | 269.76 |
| 2025-07-22 | 263.79 |
| 2025-07-21 | 261.80 |
| 2025-07-18 | 259.81 |
| 2025-07-17 | 255.26 |
| 2025-07-16 | 254.98 |
| 2025-07-15 | 256.40 |
| 2025-07-14 | 251.00 |
| 2025-07-11 | 249.86 |
| 2025-07-10 | 248.44 |
| 2025-07-09 | 246.45 |
| 2025-07-08 | 250.15 |
| 2025-07-07 | 246.17 |
| 2025-07-04 | 246.74 |
| 2025-07-03 | 248.73 |
| 2025-07-02 | 250.15 |
| 2025-06-30 | 248.44 |
| 2025-06-27 | 251.00 |
| 2025-06-26 | 251.85 |
| 2025-06-25 | 253.84 |
| 2025-06-24 | 249.58 |
| 2025-06-23 | 242.47 |
| 2025-06-20 | 239.92 |
| 2025-06-19 | 235.94 |
| 2025-06-18 | 242.76 |
| 2025-06-17 | 246.74 |
| 2025-06-16 | 247.87 |
| 2025-06-13 | 244.75 |
| 2025-06-12 | 247.59 |
| 2025-06-11 | 251.57 |
| 2025-06-10 | 248.16 |
| 2025-06-09 | 248.16 |
| 2025-06-06 | 243.33 |
| 2025-06-05 | 243.89 |
| 2025-06-04 | 240.48 |
| 2025-06-03 | 238.49 |
| 2025-06-02 | 233.66 |
| 2025-05-30 | 235.08 |
| 2025-05-29 | 239.06 |
| 2025-05-28 | 234.80 |
| 2025-05-27 | 236.22 |
| 2025-05-26 | 234.23 |
| 2025-05-23 | 238.49 |
| 2025-05-22 | 237.64 |
| 2025-05-21 | 241.91 |
| 2025-05-20 | 239.35 |
| 2025-05-19 | 234.52 |
| 2025-05-16 | 234.80 |
| 2025-05-15 | 236.22 |
| 2025-05-14 | 238.49 |
| 2025-05-13 | 230.54 |
| 2025-05-12 | 237.36 |
| 2025-05-09 | 227.69 |
| 2025-05-08 | 225.99 |
| 2025-05-07 | 224.57 |
| 2025-05-06 | 224.57 |
| 2025-05-02 | 222.01 |
| 2025-04-30 | 216.33 |
| 2025-04-29 | 214.62 |
| 2025-04-28 | 214.05 |
| 2025-04-25 | 214.05 |
| 2025-04-24 | 212.65 |
| 2025-04-23 | 215.18 |
| 2025-04-22 | 208.14 |
| 2025-04-17 | 205.61 |
| 2025-04-16 | 200.26 |
| 2025-04-15 | 206.17 |
| 2025-04-14 | 205.61 |
| 2025-04-11 | 198.58 |
| 2025-04-10 | 195.48 |
| 2025-04-09 | 189.01 |
| 2025-04-08 | 185.91 |
| 2025-04-07 | 181.97 |
| 2025-04-03 | 225.59 |
| 2025-04-02 | 230.94 |
| 2025-04-01 | 230.66 |
| 2025-03-31 | 230.09 |
| 2025-03-28 | 233.75 |
| 2025-03-27 | 236.00 |
| 2025-03-26 | 234.60 |
| 2025-03-25 | 232.91 |
| 2025-03-24 | 240.51 |
| 2025-03-21 | 237.69 |
| 2025-03-20 | 245.29 |
| 2025-03-19 | 252.89 |
| 2025-03-18 | 252.32 |
| 2025-03-17 | 244.16 |
| 2025-03-14 | 241.35 |
| 2025-03-13 | 234.31 |
| 2025-03-12 | 237.41 |
| 2025-03-11 | 238.25 |
| 2025-03-10 | 238.82 |
| 2025-03-07 | 245.01 |
| 2025-03-06 | 246.41 |
| 2025-03-05 | 234.88 |
| 2025-03-04 | 225.59 |
| 2025-03-03 | 226.72 |
| 2025-02-28 | 225.87 |
| 2025-02-27 | 236.85 |
| 2025-02-26 | 237.13 |
| 2025-02-25 | 227.00 |
| 2025-02-24 | 231.22 |
| 2025-02-21 | 233.19 |
| 2025-02-20 | 220.24 |
| 2025-02-19 | 225.59 |
| 2025-02-18 | 226.15 |
| 2025-02-17 | 221.09 |
| 2025-02-14 | 221.09 |
| 2025-02-13 | 209.55 |
| 2025-02-12 | 210.39 |
| 2025-02-11 | 202.80 |
| 2025-02-10 | 205.61 |
| 2025-02-07 | 200.26 |
| 2025-02-06 | 196.89 |
| 2025-02-05 | 192.67 |
| 2025-02-04 | 195.48 |
| 2025-02-03 | 187.60 |
| 2025-01-28 | 187.60 |
| 2025-01-27 | 187.04 |
| 2025-01-24 | 185.07 |
| 2025-01-23 | 180.00 |
| 2025-01-22 | 180.99 |
| 2025-01-21 | 185.91 |
| 2025-01-20 | 183.10 |
| 2025-01-17 | 178.45 |
| 2025-01-16 | 177.89 |
| 2025-01-15 | 174.09 |
| 2025-01-14 | 173.53 |
| 2025-01-13 | 168.61 |
| 2025-01-10 | 171.14 |
| 2025-01-09 | 173.39 |
| 2025-01-08 | 173.95 |
| 2025-01-07 | 176.20 |
| 2025-01-06 | 179.72 |
| 2025-01-03 | 180.57 |
| 2025-01-02 | 178.31 |
| 2024-12-31 | 185.07 |
| 2024-12-30 | 183.94 |
| 2024-12-27 | 184.50 |
| 2024-12-24 | 185.63 |
| 2024-12-23 | 181.69 |
| 2024-12-20 | 179.86 |
| 2024-12-19 | 180.28 |
| 2024-12-18 | 181.97 |
| 2024-12-17 | 180.00 |
| 2024-12-16 | 180.42 |
| 2024-12-13 | 182.53 |
| 2024-12-12 | 189.01 |
| 2024-12-11 | 185.91 |
| 2024-12-10 | 188.16 |
| 2024-12-09 | 189.29 |
| 2024-12-06 | 181.97 |
| 2024-12-05 | 177.47 |
| 2024-12-04 | 179.72 |
| 2024-12-03 | 179.72 |
| 2024-12-02 | 177.75 |
| 2024-11-29 | 175.78 |
| 2024-11-28 | 174.37 |
| 2024-11-27 | 178.03 |
| 2024-11-26 | 171.14 |
| 2024-11-25 | 171.42 |
| 2024-11-22 | 172.12 |
| 2024-11-21 | 177.47 |
| 2024-11-20 | 178.88 |
| 2024-11-19 | 178.45 |
| 2024-11-18 | 177.33 |
| 2024-11-15 | 175.08 |
| 2024-11-14 | 175.08 |
| 2024-11-13 | 180.57 |
| 2024-11-12 | 180.99 |
| 2024-11-11 | 189.29 |
| 2024-11-08 | 192.95 |
| 2024-11-07 | 196.61 |
| 2024-11-06 | 190.41 |
| 2024-11-05 | 197.17 |
| 2024-11-04 | 190.98 |
| 2024-11-01 | 190.13 |
| 2024-10-31 | 187.88 |
| 2024-10-30 | 187.88 |
| 2024-10-29 | 192.67 |
| 2024-10-28 | 191.30 |
| 2024-10-25 | 191.57 |
| 2024-10-24 | 189.93 |
| 2024-10-23 | 193.49 |
| 2024-10-22 | 189.93 |
| 2024-10-21 | 189.66 |
| 2024-10-18 | 193.76 |
| 2024-10-17 | 183.65 |
| 2024-10-16 | 186.65 |
| 2024-10-15 | 187.75 |
| 2024-10-14 | 197.86 |
| 2024-10-10 | 200.04 |
| 2024-10-09 | 191.30 |
| 2024-10-08 | 195.67 |
| 2024-10-07 | 225.18 |
| 2024-10-04 | 220.54 |
| 2024-10-03 | 211.79 |
| 2024-10-02 | 216.17 |
| 2024-09-30 | 198.13 |
| 2024-09-27 | 191.57 |
| 2024-09-26 | 182.28 |
| 2024-09-25 | 171.08 |
| 2024-09-24 | 169.71 |
| 2024-09-23 | 158.92 |
| 2024-09-20 | 158.78 |
| 2024-09-19 | 155.77 |
| 2024-09-17 | 150.72 |
| 2024-09-16 | 147.71 |
| 2024-09-13 | 146.89 |
| 2024-09-12 | 145.12 |
| 2024-09-11 | 142.79 |
| 2024-09-10 | 144.71 |
| 2024-09-09 | 143.75 |
| 2024-09-05 | 147.17 |
| 2024-09-04 | 147.03 |
| 2024-09-03 | 149.76 |
| 2024-09-02 | 150.04 |
| 2024-08-30 | 154.27 |
| 2024-08-29 | 150.99 |
| 2024-08-28 | 150.04 |
| 2024-08-27 | 152.36 |
| 2024-08-26 | 150.99 |
| 2024-08-23 | 148.81 |
| 2024-08-22 | 148.94 |
| 2024-08-21 | 145.39 |
| 2024-08-20 | 147.03 |
| 2024-08-19 | 147.99 |
| 2024-08-16 | 146.07 |
| 2024-08-15 | 141.70 |
| 2024-08-14 | 141.29 |
| 2024-08-13 | 142.25 |
| 2024-08-12 | 141.29 |
| 2024-08-09 | 141.29 |
| 2024-08-08 | 138.29 |
| 2024-08-07 | 138.15 |
| 2024-08-06 | 135.01 |
| 2024-08-05 | 135.69 |
| 2024-08-02 | 139.24 |
| 2024-08-01 | 143.89 |
| 2024-07-31 | 145.39 |
| 2024-07-30 | 139.79 |
| 2024-07-29 | 143.75 |
| 2024-07-26 | 139.79 |
| 2024-07-25 | 140.06 |
| 2024-07-24 | 144.30 |
| 2024-07-23 | 146.21 |
| 2024-07-22 | 148.94 |
| 2024-07-19 | 145.66 |
| 2024-07-18 | 150.45 |
| 2024-07-17 | 149.76 |
| 2024-07-16 | 149.76 |
| 2024-07-15 | 153.86 |
| 2024-07-12 | 157.69 |
| 2024-07-11 | 151.40 |
| 2024-07-10 | 146.21 |
| 2024-07-09 | 146.62 |
| 2024-07-08 | 147.03 |
| 2024-07-05 | 149.49 |
| 2024-07-04 | 152.91 |
| 2024-07-03 | 151.40 |
| 2024-07-02 | 148.53 |
| 2024-06-28 | 147.58 |
| 2024-06-27 | 147.71 |
| 2024-06-26 | 152.36 |
| 2024-06-25 | 151.81 |
| 2024-06-24 | 151.40 |
| 2024-06-21 | 151.40 |
| 2024-06-20 | 155.64 |
| 2024-06-19 | 157.00 |
| 2024-06-18 | 149.90 |
| 2024-06-17 | 150.04 |
| 2024-06-14 | 149.63 |
| 2024-06-13 | 152.22 |
| 2024-06-12 | 149.90 |
| 2024-06-11 | 152.77 |
| 2024-06-07 | 154.96 |
| 2024-06-06 | 156.32 |
| 2024-06-05 | 154.96 |
| 2024-06-04 | 154.96 |
| 2024-06-03 | 154.41 |
| 2024-05-31 | 150.04 |
| 2024-05-30 | 152.22 |
| 2024-05-29 | 155.64 |
| 2024-05-28 | 159.87 |
| 2024-05-27 | 159.60 |
| 2024-05-24 | 156.73 |
| 2024-05-23 | 159.87 |
| 2024-05-22 | 164.25 |
| 2024-05-21 | 164.38 |
| 2024-05-20 | 170.67 |
| 2024-05-17 | 169.44 |
| 2024-05-16 | 166.84 |
| 2024-05-14 | 162.74 |
| 2024-05-13 | 163.29 |
| 2024-05-10 | 161.24 |
| 2024-05-09 | 155.09 |
| 2024-05-08 | 151.54 |
| 2024-05-07 | 153.59 |
| 2024-05-06 | 155.23 |
| 2024-05-03 | 153.59 |
| 2024-05-02 | 150.17 |
| 2024-04-30 | 143.75 |
| 2024-04-29 | 143.48 |
| 2024-04-26 | 142.52 |
| 2024-04-25 | 137.24 |
| 2024-04-24 | 136.15 |
| 2024-04-23 | 131.14 |
| 2024-04-22 | 126.40 |
| 2024-04-19 | 123.15 |
| 2024-04-18 | 125.31 |
| 2024-04-17 | 123.28 |
| 2024-04-16 | 123.42 |
| 2024-04-15 | 127.89 |
| 2024-04-12 | 129.92 |
| 2024-04-11 | 134.93 |
| 2024-04-10 | 135.61 |
| 2024-04-09 | 131.41 |
| 2024-04-08 | 129.92 |
| 2024-04-05 | 129.51 |
| 2024-04-03 | 129.51 |
| 2024-04-02 | 132.36 |
| 2024-03-28 | 126.94 |
| 2024-03-27 | 125.18 |
| 2024-03-26 | 128.16 |
| 2024-03-25 | 125.99 |
| 2024-03-22 | 126.40 |
| 2024-03-21 | 131.68 |
| 2024-03-20 | 127.21 |
| 2024-03-19 | 126.94 |
| 2024-03-18 | 129.79 |
| 2024-03-15 | 129.65 |
| 2024-03-14 | 132.63 |
| 2024-03-13 | 134.66 |
| 2024-03-12 | 134.66 |
| 2024-03-11 | 127.48 |
| 2024-03-08 | 124.37 |
| 2024-03-07 | 122.47 |
| 2024-03-06 | 124.91 |
| 2024-03-05 | 120.84 |
| 2024-03-04 | 126.81 |
| 2024-03-01 | 126.53 |
| 2024-02-29 | 125.31 |
| 2024-02-28 | 125.99 |
| 2024-02-27 | 129.79 |
| 2024-02-26 | 127.21 |
| 2024-02-23 | 128.70 |
| 2024-02-22 | 129.24 |
| 2024-02-21 | 125.59 |
| 2024-02-20 | 121.93 |
| 2024-02-19 | 120.71 |
| 2024-02-16 | 123.55 |
| 2024-02-15 | 117.86 |
| 2024-02-14 | 117.05 |
| 2024-02-09 | 114.88 |
| 2024-02-08 | 116.78 |
| 2024-02-07 | 119.49 |
| 2024-02-06 | 120.57 |
| 2024-02-05 | 111.77 |
| 2024-02-02 | 112.17 |
| 2024-02-01 | 113.26 |
| 2024-01-31 | 111.63 |
| 2024-01-30 | 114.48 |
| 2024-01-29 | 119.90 |
| 2024-01-26 | 118.13 |
| 2024-01-25 | 121.52 |
| 2024-01-24 | 117.59 |
| 2024-01-23 | 109.73 |
| 2024-01-22 | 104.72 |
| 2024-01-19 | 109.19 |
| 2024-01-18 | 110.41 |
| 2024-01-17 | 108.65 |
| 2024-01-16 | 116.78 |
| 2024-01-15 | 121.93 |
| 2024-01-12 | 122.06 |
| 2024-01-11 | 123.01 |
| 2024-01-10 | 120.17 |
| 2024-01-09 | 121.39 |
| 2024-01-08 | 121.66 |
| 2024-01-05 | 125.99 |
| 2024-01-04 | 127.75 |
| 2024-01-03 | 127.48 |
| 2024-01-02 | 129.51 |
| 2023-12-29 | 132.90 |
| 2023-12-28 | 133.44 |
| 2023-12-27 | 127.08 |
| 2023-12-22 | 123.15 |
| 2023-12-21 | 127.35 |
| 2023-12-20 | 127.08 |
| 2023-12-19 | 125.31 |
| 2023-12-18 | 127.08 |
| 2023-12-15 | 129.51 |
| 2023-12-14 | 124.10 |
| 2023-12-13 | 121.66 |
| 2023-12-12 | 123.69 |
| 2023-12-11 | 121.39 |
| 2023-12-08 | 123.01 |
| 2023-12-07 | 123.15 |
| 2023-12-06 | 124.77 |
| 2023-12-05 | 123.01 |
| 2023-12-04 | 127.48 |
| 2023-12-01 | 129.92 |
| 2023-11-30 | 132.90 |
| 2023-11-29 | 132.09 |
| 2023-11-28 | 137.10 |
| 2023-11-27 | 139.41 |
| 2023-11-24 | 139.68 |
| 2023-11-23 | 144.69 |
| 2023-11-22 | 141.98 |
| 2023-11-21 | 141.71 |
| 2023-11-20 | 142.52 |
| 2023-11-17 | 138.05 |
| 2023-11-16 | 143.20 |
| 2023-11-15 | 146.59 |
| 2023-11-14 | 137.51 |
| 2023-11-13 | 137.92 |
| 2023-11-10 | 134.53 |
| 2023-11-09 | 138.86 |
| 2023-11-08 | 139.13 |
| 2023-11-07 | 140.62 |
| 2023-11-06 | 144.82 |
| 2023-11-03 | 140.62 |
| 2023-11-02 | 134.80 |
| 2023-11-01 | 132.90 |
| 2023-10-31 | 133.31 |
| 2023-10-30 | 137.51 |
| 2023-10-27 | 137.51 |
| 2023-10-26 | 132.39 |
| 2023-10-25 | 133.04 |
| 2023-10-24 | 131.20 |
| 2023-10-20 | 133.70 |
| 2023-10-19 | 135.28 |
| 2023-10-18 | 141.45 |
| 2023-10-17 | 141.71 |
| 2023-10-16 | 140.00 |
| 2023-10-13 | 142.24 |
| 2023-10-12 | 147.76 |
| 2023-10-11 | 143.68 |
| 2023-10-10 | 140.66 |
| 2023-10-09 | 138.69 |
| 2023-10-06 | 138.30 |
| 2023-10-05 | 134.36 |
| 2023-10-04 | 133.96 |
| 2023-10-03 | 135.67 |
| 2023-09-29 | 142.24 |
| 2023-09-28 | 136.46 |
| 2023-09-27 | 139.74 |
| 2023-09-26 | 137.64 |
| 2023-09-25 | 140.92 |
| 2023-09-22 | 145.65 |
| 2023-09-21 | 140.14 |
| 2023-09-20 | 143.16 |
| 2023-09-19 | 144.73 |
| 2023-09-18 | 143.55 |
| 2023-09-15 | 146.97 |
| 2023-09-14 | 145.65 |
| 2023-09-13 | 145.00 |
| 2023-09-12 | 145.13 |
| 2023-09-11 | 145.92 |
| 2023-09-07 | 146.84 |
| 2023-09-06 | 149.86 |
| 2023-09-05 | 149.86 |
| 2023-09-04 | 155.11 |
| 2023-08-31 | 148.67 |
| 2023-08-30 | 149.59 |
| 2023-08-29 | 149.99 |
| 2023-08-28 | 145.00 |
| 2023-08-25 | 143.16 |
| 2023-08-24 | 146.44 |
| 2023-08-23 | 141.84 |
| 2023-08-22 | 140.66 |
| 2023-08-21 | 138.43 |
| 2023-08-18 | 142.76 |
| 2023-08-17 | 148.02 |
| 2023-08-16 | 147.62 |
| 2023-08-15 | 151.04 |
| 2023-08-14 | 153.54 |
| 2023-08-11 | 157.74 |
| 2023-08-10 | 159.84 |
| 2023-08-09 | 159.58 |
| 2023-08-08 | 158.66 |
| 2023-08-07 | 163.26 |
| 2023-08-04 | 163.26 |
| 2023-08-03 | 161.42 |
| 2023-08-02 | 162.60 |
| 2023-08-01 | 169.82 |
| 2023-07-31 | 169.82 |
| 2023-07-28 | 168.25 |
| 2023-07-27 | 164.31 |
| 2023-07-26 | 160.89 |
| 2023-07-25 | 161.68 |
| 2023-07-24 | 151.70 |
| 2023-07-21 | 157.34 |
| 2023-07-20 | 154.85 |
| 2023-07-19 | 155.37 |
| 2023-07-18 | 156.29 |
| 2023-07-14 | 161.42 |
| 2023-07-13 | 160.76 |
| 2023-07-12 | 154.32 |
| 2023-07-11 | 151.43 |
| 2023-07-10 | 149.33 |
| 2023-07-07 | 147.76 |
| 2023-07-06 | 149.86 |
| 2023-07-05 | 155.77 |
| 2023-07-04 | 159.58 |
| 2023-07-03 | 158.00 |
| 2023-06-30 | 152.88 |
| 2023-06-29 | 153.14 |
| 2023-06-28 | 156.56 |
| 2023-06-27 | 155.90 |
| 2023-06-26 | 151.56 |
| 2023-06-23 | 152.48 |
| 2023-06-21 | 156.82 |
| 2023-06-20 | 161.68 |
| 2023-06-19 | 165.36 |
| 2023-06-16 | 167.20 |
| 2023-06-15 | 164.57 |
| 2023-06-14 | 158.79 |
| 2023-06-13 | 160.50 |
| 2023-06-12 | 158.79 |
| 2023-06-09 | 158.26 |
| 2023-06-08 | 156.82 |
| 2023-06-07 | 156.03 |
| 2023-06-06 | 153.67 |
| 2023-06-05 | 154.19 |
| 2023-06-02 | 152.09 |
| 2023-06-01 | 142.11 |
| 2023-05-31 | 142.76 |
| 2023-05-30 | 147.23 |
| 2023-05-29 | 146.70 |
| 2023-05-25 | 149.20 |
| 2023-05-24 | 153.67 |
| 2023-05-23 | 157.48 |
| 2023-05-22 | 160.63 |
| 2023-05-19 | 157.48 |
| 2023-05-18 | 161.15 |
| 2023-05-17 | 158.66 |
| 2023-05-16 | 164.31 |
| 2023-05-15 | 164.31 |
| 2023-05-12 | 159.45 |
| 2023-05-11 | 160.89 |
| 2023-05-10 | 161.02 |
| 2023-05-09 | 162.21 |
| 2023-05-08 | 167.99 |
| 2023-05-05 | 164.83 |
| 2023-05-04 | 163.52 |
| 2023-05-03 | 159.84 |
| 2023-05-02 | 162.60 |
| 2023-04-28 | 162.73 |
| 2023-04-27 | 161.94 |
| 2023-04-26 | 160.50 |
| 2023-04-25 | 159.07 |
| 2023-04-24 | 163.51 |
| 2023-04-21 | 164.56 |
| 2023-04-20 | 169.26 |
| 2023-04-19 | 168.74 |
| 2023-04-18 | 172.40 |
| 2023-04-17 | 174.75 |
| 2023-04-14 | 170.57 |
| 2023-04-13 | 168.74 |
| 2023-04-12 | 168.22 |
| 2023-04-11 | 170.83 |
| 2023-04-06 | 168.48 |
| 2023-04-04 | 167.69 |
| 2023-04-03 | 169.26 |
| 2023-03-31 | 169.00 |
| 2023-03-30 | 168.22 |
| 2023-03-29 | 166.39 |
| 2023-03-28 | 161.42 |
| 2023-03-27 | 158.41 |
| 2023-03-24 | 162.73 |
| 2023-03-23 | 164.82 |
| 2023-03-22 | 158.81 |
| 2023-03-21 | 154.36 |
| 2023-03-20 | 151.09 |
| 2023-03-17 | 158.02 |
| 2023-03-16 | 153.97 |
| 2023-03-15 | 158.54 |
| 2023-03-14 | 154.36 |
| 2023-03-13 | 160.37 |
| 2023-03-10 | 154.75 |
| 2023-03-09 | 163.51 |
| 2023-03-08 | 164.56 |
| 2023-03-07 | 170.83 |
| 2023-03-06 | 171.88 |
| 2023-03-03 | 171.62 |
| 2023-03-02 | 169.26 |
| 2023-03-01 | 171.35 |
| 2023-02-28 | 161.29 |
| 2023-02-27 | 162.47 |
| 2023-02-24 | 164.56 |
| 2023-02-23 | 167.69 |
| 2023-02-22 | 168.48 |
| 2023-02-21 | 170.31 |
| 2023-02-20 | 174.49 |
| 2023-02-17 | 172.92 |
| 2023-02-16 | 176.32 |
| 2023-02-15 | 173.71 |
| 2023-02-14 | 177.63 |
| 2023-02-13 | 178.93 |
| 2023-02-10 | 178.41 |
| 2023-02-09 | 184.42 |
| 2023-02-08 | 179.98 |
| 2023-02-07 | 179.98 |
| 2023-02-06 | 179.20 |
| 2023-02-03 | 184.69 |
| 2023-02-02 | 188.61 |
| 2023-02-01 | 189.91 |
| 2023-01-31 | 187.56 |
| 2023-01-30 | 190.44 |
| 2023-01-27 | 197.76 |
| 2023-01-26 | 196.97 |
| 2023-01-20 | 189.91 |
| 2023-01-19 | 184.69 |
| 2023-01-18 | 185.21 |
| 2023-01-17 | 183.64 |
| 2023-01-16 | 185.47 |
| 2023-01-13 | 185.73 |
| 2023-01-12 | 182.86 |
| 2023-01-11 | 182.07 |
| 2023-01-10 | 180.50 |
| 2023-01-09 | 181.03 |
| 2023-01-06 | 176.06 |
| 2023-01-05 | 176.84 |
| 2023-01-04 | 173.45 |
| 2023-01-03 | 164.82 |
| 2022-12-30 | 160.37 |
| 2022-12-29 | 159.46 |
| 2022-12-28 | 161.94 |
| 2022-12-23 | 157.50 |
| 2022-12-22 | 158.67 |
| 2022-12-21 | 152.14 |
| 2022-12-20 | 151.09 |
| 2022-12-19 | 155.02 |
| 2022-12-16 | 156.45 |
| 2022-12-15 | 155.02 |
| 2022-12-14 | 158.81 |
| 2022-12-13 | 157.89 |
| 2022-12-12 | 155.93 |
| 2022-12-09 | 161.42 |
| 2022-12-08 | 155.67 |
| 2022-12-07 | 148.09 |
| 2022-12-06 | 155.93 |
| 2022-12-05 | 155.80 |
| 2022-12-02 | 145.34 |
| 2022-12-01 | 147.30 |
| 2022-11-30 | 144.43 |
| 2022-11-29 | 139.46 |
| 2022-11-28 | 127.70 |
| 2022-11-25 | 131.10 |
| 2022-11-24 | 132.40 |
| 2022-11-23 | 130.31 |
| 2022-11-22 | 129.00 |
| 2022-11-21 | 132.27 |
| 2022-11-18 | 136.32 |
| 2022-11-17 | 137.24 |
| 2022-11-16 | 139.98 |
| 2022-11-15 | 141.16 |
| 2022-11-14 | 131.36 |
| 2022-11-11 | 127.70 |
| 2022-11-10 | 111.75 |
| 2022-11-09 | 115.15 |
| 2022-11-08 | 117.89 |
| 2022-11-07 | 118.02 |
| 2022-11-04 | 112.14 |
| 2022-11-03 | 101.55 |
| 2022-11-02 | 107.96 |
| 2022-11-01 | 103.25 |
| 2022-10-31 | 93.71 |
| 2022-10-28 | 95.28 |
| 2022-10-27 | 102.73 |
| 2022-10-26 | 101.47 |
| 2022-10-25 | 99.58 |
| 2022-10-24 | 99.58 |
| 2022-10-21 | 112.82 |
| 2022-10-20 | 113.45 |
| 2022-10-19 | 116.61 |
| 2022-10-18 | 121.53 |
| 2022-10-17 | 117.49 |
| 2022-10-14 | 117.37 |
| 2022-10-13 | 115.22 |
| 2022-10-12 | 118.88 |
| 2022-10-11 | 120.65 |
| 2022-10-10 | 125.19 |
| 2022-10-07 | 131.87 |
| 2022-10-06 | 135.41 |
| 2022-10-05 | 136.29 |
| 2022-10-03 | 123.42 |
| 2022-09-30 | 125.69 |
| 2022-09-29 | 124.56 |
| 2022-09-28 | 125.82 |
| 2022-09-27 | 133.64 |
| 2022-09-26 | 133.39 |
| 2022-09-23 | 134.40 |
| 2022-09-22 | 137.30 |
| 2022-09-21 | 141.08 |
| 2022-09-20 | 145.25 |
| 2022-09-19 | 142.09 |
| 2022-09-16 | 144.74 |
| 2022-09-15 | 146.76 |
| 2022-09-14 | 146.00 |
| 2022-09-13 | 151.93 |
| 2022-09-09 | 152.31 |
| 2022-09-08 | 145.75 |
| 2022-09-07 | 148.15 |
| 2022-09-06 | 149.91 |
| 2022-09-05 | 149.79 |
| 2022-09-02 | 152.81 |
| 2022-09-01 | 154.83 |
| 2022-08-31 | 158.62 |
| 2022-08-30 | 158.62 |
| 2022-08-29 | 158.87 |
| 2022-08-26 | 161.14 |
| 2022-08-25 | 158.62 |
| 2022-08-24 | 149.79 |
| 2022-08-23 | 152.81 |
| 2022-08-22 | 155.84 |
| 2022-08-19 | 156.35 |
| 2022-08-18 | 155.84 |
| 2022-08-17 | 157.61 |
| 2022-08-16 | 156.60 |
| 2022-08-15 | 159.63 |
| 2022-08-12 | 161.39 |
| 2022-08-11 | 159.63 |
| 2022-08-10 | 154.08 |
| 2022-08-09 | 158.62 |
| 2022-08-08 | 159.37 |
| 2022-08-05 | 161.14 |
| 2022-08-04 | 160.89 |
| 2022-08-03 | 155.84 |
| 2022-08-02 | 154.83 |
| 2022-08-01 | 160.89 |
| 2022-07-29 | 160.89 |
| 2022-07-28 | 166.44 |
| 2022-07-27 | 167.45 |
| 2022-07-26 | 170.73 |
| 2022-07-25 | 166.44 |
| 2022-07-22 | 166.19 |
| 2022-07-21 | 165.93 |
| 2022-07-20 | 170.48 |
| 2022-07-19 | 167.70 |
| 2022-07-18 | 169.47 |
| 2022-07-15 | 162.91 |
| 2022-07-14 | 167.95 |
| 2022-07-13 | 169.21 |
| 2022-07-12 | 169.47 |
| 2022-07-11 | 173.00 |
| 2022-07-08 | 180.32 |
| 2022-07-07 | 179.81 |
| 2022-07-06 | 177.79 |
| 2022-07-05 | 181.58 |
| 2022-07-04 | 181.07 |
| 2022-06-30 | 181.07 |
| 2022-06-29 | 182.33 |
| 2022-06-28 | 186.62 |
| 2022-06-27 | 184.86 |
| 2022-06-24 | 178.05 |
| 2022-06-23 | 172.75 |
| 2022-06-22 | 169.21 |
| 2022-06-21 | 176.03 |
| 2022-06-20 | 171.49 |
| 2022-06-17 | 170.73 |
| 2022-06-16 | 166.94 |
| 2022-06-15 | 173.00 |
| 2022-06-14 | 169.47 |
| 2022-06-13 | 169.21 |
| 2022-06-10 | 179.05 |
| 2022-06-09 | 179.56 |
| 2022-06-08 | 180.82 |
| 2022-06-07 | 175.02 |
| 2022-06-06 | 176.28 |
| 2022-06-02 | 169.21 |
| 2022-06-01 | 171.49 |
| 2022-05-31 | 172.75 |
| 2022-05-30 | 168.96 |
| 2022-05-27 | 163.92 |
| 2022-05-26 | 156.09 |
| 2022-05-25 | 157.10 |
| 2022-05-24 | 156.35 |
| 2022-05-23 | 160.13 |
| 2022-05-20 | 163.16 |
| 2022-05-19 | 155.84 |
| 2022-05-18 | 161.65 |
| 2022-05-17 | 161.39 |
| 2022-05-16 | 153.07 |
| 2022-05-13 | 152.31 |
| 2022-05-12 | 145.62 |
| 2022-05-11 | 151.81 |
| 2022-05-10 | 148.78 |
| 2022-05-06 | 154.08 |
| 2022-05-05 | 163.41 |
| 2022-05-04 | 164.67 |
| 2022-05-03 | 167.70 |
| 2022-04-29 | 167.70 |
| 2022-04-28 | 157.10 |
| 2022-04-27 | 153.07 |
| 2022-04-26 | 153.07 |
| 2022-04-25 | 153.32 |
| 2022-04-22 | 161.86 |
| 2022-04-21 | 162.37 |
| 2022-04-20 | 165.38 |
| 2022-04-19 | 166.64 |
| 2022-04-14 | 172.92 |
| 2022-04-13 | 171.16 |
| 2022-04-12 | 170.41 |
| 2022-04-11 | 169.15 |
| 2022-04-08 | 177.70 |
| 2022-04-07 | 176.69 |
| 2022-04-06 | 179.71 |
| 2022-04-04 | 185.23 |
| 2022-04-01 | 179.71 |
| 2022-03-31 | 179.96 |
| 2022-03-30 | 181.46 |
| 2022-03-29 | 177.95 |
| 2022-03-28 | 174.93 |
| 2022-03-25 | 171.16 |
| 2022-03-24 | 178.20 |
| 2022-03-23 | 180.46 |
| 2022-03-22 | 177.44 |
| 2022-03-21 | 168.90 |
| 2022-03-18 | 172.17 |
| 2022-03-17 | 172.42 |
| 2022-03-16 | 154.32 |
| 2022-03-15 | 134.34 |
| 2022-03-14 | 148.79 |
| 2022-03-11 | 161.36 |
| 2022-03-10 | 165.13 |
| 2022-03-09 | 161.11 |
| 2022-03-08 | 162.37 |
| 2022-03-07 | 166.64 |
| 2022-03-04 | 177.19 |
| 2022-03-03 | 184.48 |
| 2022-03-02 | 182.72 |
| 2022-03-01 | 187.50 |
| 2022-02-28 | 187.50 |
| 2022-02-25 | 188.00 |
| 2022-02-24 | 189.76 |
| 2022-02-23 | 199.06 |
| 2022-02-22 | 196.79 |
| 2022-02-21 | 205.84 |
| 2022-02-18 | 207.60 |
| 2022-02-17 | 213.13 |
| 2022-02-16 | 211.87 |
| 2022-02-15 | 207.35 |
| 2022-02-14 | 210.11 |
| 2022-02-11 | 214.39 |
| 2022-02-10 | 214.64 |
| 2022-02-09 | 213.63 |
| 2022-02-08 | 207.60 |
| 2022-02-07 | 210.11 |
| 2022-02-04 | 210.37 |
| 2022-01-31 | 201.32 |
| 2022-01-28 | 197.55 |
| 2022-01-27 | 200.56 |
| 2022-01-26 | 206.60 |
| 2022-01-25 | 206.60 |
| 2022-01-24 | 211.62 |
| 2022-01-21 | 214.89 |
| 2022-01-20 | 215.14 |
| 2022-01-19 | 204.33 |
| 2022-01-18 | 204.84 |
| 2022-01-17 | 205.84 |
| 2022-01-14 | 207.60 |
| 2022-01-13 | 208.61 |
| 2022-01-12 | 207.85 |
| 2022-01-11 | 199.81 |
| 2022-01-10 | 199.56 |
| 2022-01-07 | 197.05 |
| 2022-01-06 | 191.77 |
| 2022-01-05 | 189.51 |
| 2022-01-04 | 194.53 |
| 2022-01-03 | 194.03 |
| 2021-12-31 | 195.54 |
| 2021-12-30 | 192.52 |
| 2021-12-29 | 191.52 |
| 2021-12-28 | 194.28 |
| 2021-12-24 | 193.78 |
| 2021-12-23 | 193.28 |
| 2021-12-22 | 191.52 |
| 2021-12-21 | 190.26 |
| 2021-12-20 | 187.75 |
| 2021-12-17 | 193.28 |
| 2021-12-16 | 197.30 |
| 2021-12-15 | 196.29 |
| 2021-12-14 | 198.55 |
| 2021-12-13 | 203.33 |
| 2021-12-10 | 203.08 |
| 2021-12-09 | 206.34 |
| 2021-12-08 | 203.58 |
| 2021-12-07 | 203.33 |
| 2021-12-06 | 195.29 |
| 2021-12-03 | 200.56 |
| 2021-12-02 | 201.07 |
| 2021-12-01 | 199.56 |
| 2021-11-30 | 196.79 |
| 2021-11-29 | 203.33 |
| 2021-11-26 | 204.84 |
| 2021-11-25 | 213.13 |
| 2021-11-24 | 212.38 |
| 2021-11-23 | 211.87 |
| 2021-11-22 | 215.39 |
| 2021-11-19 | 216.40 |
| 2021-11-18 | 219.16 |
| 2021-11-17 | 223.94 |
| 2021-11-16 | 224.19 |
| 2021-11-15 | 221.17 |
| 2021-11-12 | 220.42 |
| 2021-11-11 | 219.66 |
| 2021-11-10 | 216.15 |
| 2021-11-09 | 213.63 |
| 2021-11-08 | 213.63 |
| 2021-11-05 | 215.14 |
| 2021-11-04 | 218.91 |
| 2021-11-03 | 216.15 |
| 2021-11-02 | 217.90 |
| 2021-11-01 | 217.90 |
| 2021-10-29 | 220.67 |
| 2021-10-28 | 222.18 |
| 2021-10-27 | 223.41 |
| 2021-10-26 | 228.33 |
| 2021-10-25 | 229.56 |
| 2021-10-22 | 229.31 |
| 2021-10-21 | 227.59 |
| 2021-10-20 | 230.05 |
| 2021-10-19 | 225.38 |
| 2021-10-18 | 221.19 |
| 2021-10-15 | 219.72 |
| 2021-10-12 | 215.04 |
| 2021-10-11 | 219.22 |
| 2021-10-08 | 213.56 |
| 2021-10-07 | 212.09 |
| 2021-10-06 | 202.98 |
| 2021-10-05 | 204.70 |
| 2021-10-04 | 204.21 |
| 2021-09-30 | 210.36 |
| 2021-09-29 | 211.59 |
| 2021-09-28 | 209.13 |
| 2021-09-27 | 205.44 |
| 2021-09-24 | 205.93 |
| 2021-09-23 | 209.87 |
| 2021-09-21 | 205.93 |
| 2021-09-20 | 204.70 |
| 2021-09-17 | 214.79 |
| 2021-09-16 | 212.09 |
| 2021-09-15 | 217.25 |
| 2021-09-14 | 221.93 |
| 2021-09-13 | 225.62 |
| 2021-09-10 | 230.30 |
| 2021-09-09 | 224.15 |
| 2021-09-08 | 231.04 |
| 2021-09-07 | 232.02 |
| 2021-09-06 | 229.31 |
| 2021-09-03 | 226.61 |
| 2021-09-02 | 228.58 |
| 2021-09-01 | 227.35 |
| 2021-08-31 | 225.13 |
| 2021-08-30 | 221.19 |
| 2021-08-27 | 219.47 |
| 2021-08-26 | 219.72 |
| 2021-08-25 | 223.16 |
| 2021-08-24 | 222.91 |
| 2021-08-23 | 216.02 |
| 2021-08-20 | 212.33 |
| 2021-08-19 | 217.99 |
| 2021-08-18 | 224.64 |
| 2021-08-17 | 223.16 |
| 2021-08-16 | 228.82 |
| 2021-08-13 | 231.04 |
| 2021-08-12 | 232.02 |
| 2021-08-11 | 233.99 |
| 2021-08-10 | 233.25 |
| 2021-08-09 | 229.31 |
| 2021-08-06 | 228.58 |
| 2021-08-05 | 228.82 |
| 2021-08-04 | 231.53 |
| 2021-08-03 | 228.33 |
| 2021-08-02 | 228.82 |
| 2021-07-30 | 226.36 |
| 2021-07-29 | 230.30 |
| 2021-07-28 | 220.45 |
| 2021-07-27 | 215.78 |
| 2021-07-26 | 228.58 |
| 2021-07-23 | 242.85 |
| 2021-07-22 | 247.53 |
| 2021-07-21 | 241.62 |
| 2021-07-20 | 241.62 |
| 2021-07-19 | 244.57 |
| 2021-07-16 | 251.96 |
| 2021-07-15 | 250.73 |
| 2021-07-14 | 248.27 |
| 2021-07-13 | 250.48 |
| 2021-07-12 | 245.80 |
| 2021-07-09 | 243.84 |
| 2021-07-08 | 241.37 |
| 2021-07-07 | 251.22 |
| 2021-07-06 | 251.47 |
| 2021-07-05 | 252.45 |
| 2021-07-02 | 253.68 |
| 2021-06-30 | 259.83 |
| 2021-06-29 | 262.05 |
| 2021-06-28 | 264.76 |
| 2021-06-25 | 264.51 |
| 2021-06-24 | 260.33 |
| 2021-06-23 | 259.59 |
| 2021-06-22 | 252.70 |
| 2021-06-21 | 255.16 |
| 2021-06-18 | 258.85 |
| 2021-06-17 | 255.40 |
| 2021-06-16 | 254.42 |
| 2021-06-15 | 256.88 |
| 2021-06-11 | 259.34 |
| 2021-06-10 | 257.86 |
| 2021-06-09 | 258.11 |
| 2021-06-08 | 258.36 |
| 2021-06-07 | 258.60 |
| 2021-06-04 | 259.83 |
| 2021-06-03 | 260.08 |
| 2021-06-02 | 264.02 |
| 2021-06-01 | 266.48 |
| 2021-05-31 | 261.80 |
| 2021-05-28 | 262.05 |
| 2021-05-27 | 261.56 |
| 2021-05-26 | 261.56 |
| 2021-05-25 | 259.10 |
| 2021-05-24 | 252.70 |
| 2021-05-21 | 252.45 |
| 2021-05-20 | 252.20 |
| 2021-05-18 | 254.17 |
| 2021-05-17 | 249.25 |
| 2021-05-14 | 247.04 |
| 2021-05-13 | 244.33 |
| 2021-05-12 | 249.50 |
| 2021-05-11 | 246.05 |
| 2021-05-10 | 253.68 |
| 2021-05-07 | 254.66 |
| 2021-05-06 | 254.17 |
| 2021-05-05 | 252.45 |
| 2021-05-04 | 254.17 |
| 2021-05-03 | 250.48 |
| 2021-04-30 | 254.42 |
| 2021-04-29 | 262.54 |
| 2021-04-28 | 257.86 |
| 2021-04-27 | 255.67 |
| 2021-04-26 | 256.40 |
| 2021-04-23 | 258.11 |
| 2021-04-22 | 253.72 |
| 2021-04-21 | 252.50 |
| 2021-04-20 | 258.11 |
| 2021-04-19 | 258.35 |
| 2021-04-16 | 256.64 |
| 2021-04-15 | 253.96 |
| 2021-04-14 | 256.16 |
| 2021-04-13 | 252.74 |
| 2021-04-12 | 249.33 |
| 2021-04-09 | 253.72 |
| 2021-04-08 | 257.13 |
| 2021-04-07 | 252.50 |
| 2021-04-01 | 255.67 |
| 2021-03-31 | 249.57 |
| 2021-03-30 | 251.52 |
| 2021-03-29 | 249.08 |
| 2021-03-26 | 248.35 |
| 2021-03-25 | 243.47 |
| 2021-03-24 | 242.98 |
| 2021-03-23 | 251.28 |
| 2021-03-22 | 254.94 |
| 2021-03-19 | 255.91 |
| 2021-03-18 | 261.77 |
| 2021-03-17 | 257.38 |
| 2021-03-16 | 256.89 |
| 2021-03-15 | 255.18 |
| 2021-03-12 | 253.72 |
| 2021-03-11 | 260.79 |
| 2021-03-10 | 255.43 |
| 2021-03-09 | 253.23 |
| 2021-03-08 | 250.55 |
| 2021-03-05 | 256.64 |
| 2021-03-04 | 258.84 |
| 2021-03-03 | 265.91 |
| 2021-03-02 | 256.64 |
| 2021-03-01 | 260.79 |
| 2021-02-26 | 256.40 |
| 2021-02-25 | 269.82 |
| 2021-02-24 | 264.45 |
| 2021-02-23 | 275.67 |
| 2021-02-22 | 272.26 |
| 2021-02-19 | 275.67 |
| 2021-02-18 | 275.43 |
| 2021-02-17 | 281.04 |
| 2021-02-16 | 276.89 |
| 2021-02-11 | 269.82 |
| 2021-02-10 | 269.09 |
| 2021-02-09 | 260.79 |
| 2021-02-08 | 259.82 |
| 2021-02-05 | 259.57 |
| 2021-02-04 | 256.64 |
| 2021-02-03 | 259.33 |
| 2021-02-02 | 258.84 |
| 2021-02-01 | 254.45 |
| 2021-01-29 | 247.13 |
| 2021-01-28 | 250.06 |
| 2021-01-27 | 259.33 |
| 2021-01-26 | 260.55 |
| 2021-01-25 | 269.33 |
| 2021-01-22 | 261.28 |
| 2021-01-21 | 266.65 |
| 2021-01-20 | 266.89 |
| 2021-01-19 | 263.48 |
| 2021-01-18 | 253.72 |
| 2021-01-15 | 251.03 |
| 2021-01-14 | 249.33 |
| 2021-01-13 | 246.40 |
| 2021-01-12 | 246.40 |
| 2021-01-11 | 242.98 |
| 2021-01-08 | 241.76 |
| 2021-01-07 | 237.86 |
| 2021-01-06 | 239.57 |
| 2021-01-05 | 238.35 |
| 2021-01-04 | 237.13 |
| 2020-12-31 | 234.20 |
| 2020-12-30 | 233.47 |
| 2020-12-29 | 226.15 |
| 2020-12-28 | 222.98 |
| 2020-12-24 | 224.44 |
| 2020-12-23 | 223.47 |
| 2020-12-22 | 220.79 |
| 2020-12-21 | 222.74 |
| 2020-12-18 | 224.44 |
| 2020-12-17 | 227.62 |
| 2020-12-16 | 225.42 |
| 2020-12-15 | 222.00 |
| 2020-12-14 | 224.20 |
| 2020-12-11 | 225.66 |
| 2020-12-10 | 224.44 |
| 2020-12-09 | 225.42 |
| 2020-12-08 | 222.74 |
| 2020-12-07 | 224.69 |
| 2020-12-04 | 229.08 |
| 2020-12-03 | 228.10 |
| 2020-12-02 | 225.42 |
| 2020-12-01 | 225.91 |
| 2020-11-30 | 223.96 |
| 2020-11-27 | 230.30 |
| 2020-11-26 | 228.59 |
| 2020-11-25 | 226.64 |
| 2020-11-24 | 226.15 |
| 2020-11-23 | 224.93 |
| 2020-11-20 | 224.20 |
| 2020-11-19 | 223.47 |
| 2020-11-18 | 225.42 |
| 2020-11-17 | 224.20 |
| 2020-11-16 | 223.71 |
| 2020-11-13 | 220.79 |
| 2020-11-12 | 221.27 |
| 2020-11-11 | 222.00 |
| 2020-11-10 | 222.00 |
| 2020-11-09 | 219.08 |
| 2020-11-06 | 215.66 |
| 2020-11-05 | 213.47 |
| 2020-11-04 | 204.93 |
| 2020-11-03 | 206.39 |
| 2020-11-02 | 200.05 |
| 2020-10-30 | 195.66 |
| 2020-10-29 | 201.51 |
| 2020-10-28 | 202.46 |
| 2020-10-27 | 203.18 |
| 2020-10-23 | 205.32 |
| 2020-10-22 | 203.65 |
| 2020-10-21 | 203.41 |
| 2020-10-20 | 201.04 |
| 2020-10-19 | 200.80 |
| 2020-10-16 | 199.38 |
| 2020-10-15 | 195.81 |
| 2020-10-14 | 201.99 |
| 2020-10-12 | 202.70 |
| 2020-10-09 | 196.76 |
| 2020-10-08 | 196.29 |
| 2020-10-07 | 197.71 |
| 2020-10-06 | 194.39 |
| 2020-10-05 | 191.30 |
| 2020-09-30 | 188.45 |
| 2020-09-29 | 186.07 |
| 2020-09-28 | 188.45 |
| 2020-09-25 | 185.83 |
| 2020-09-24 | 186.54 |
| 2020-09-23 | 191.30 |
| 2020-09-22 | 191.06 |
| 2020-09-21 | 193.67 |
| 2020-09-18 | 199.85 |
| 2020-09-17 | 198.42 |
| 2020-09-16 | 202.70 |
| 2020-09-15 | 203.18 |
| 2020-09-14 | 201.75 |
| 2020-09-11 | 200.09 |
| 2020-09-10 | 198.66 |
| 2020-09-09 | 199.85 |
| 2020-09-08 | 201.51 |
| 2020-09-07 | 202.23 |
| 2020-09-04 | 203.18 |
| 2020-09-03 | 205.55 |
| 2020-09-02 | 206.74 |
| 2020-09-01 | 207.45 |
| 2020-08-31 | 206.98 |
| 2020-08-28 | 210.30 |
| 2020-08-27 | 208.40 |
| 2020-08-26 | 210.30 |
| 2020-08-25 | 210.78 |
| 2020-08-24 | 211.02 |
| 2020-08-21 | 206.27 |
| 2020-08-20 | 202.23 |
| 2020-08-19 | 207.45 |
| 2020-08-18 | 209.12 |
| 2020-08-17 | 208.88 |
| 2020-08-14 | 206.74 |
| 2020-08-13 | 207.69 |
| 2020-08-12 | 207.45 |
| 2020-08-11 | 203.65 |
| 2020-08-10 | 198.19 |
| 2020-08-07 | 199.14 |
| 2020-08-06 | 204.13 |
| 2020-08-05 | 206.50 |
| 2020-08-04 | 204.36 |
| 2020-08-03 | 198.42 |
| 2020-07-31 | 200.09 |
| 2020-07-30 | 201.04 |
| 2020-07-29 | 203.18 |
| 2020-07-28 | 202.46 |
| 2020-07-27 | 201.28 |
| 2020-07-24 | 201.28 |
| 2020-07-23 | 207.69 |
| 2020-07-22 | 205.08 |
| 2020-07-21 | 212.21 |
| 2020-07-20 | 205.55 |
| 2020-07-17 | 206.50 |
| 2020-07-16 | 204.84 |
| 2020-07-15 | 211.02 |
| 2020-07-14 | 210.78 |
| 2020-07-13 | 214.58 |
| 2020-07-10 | 212.92 |
| 2020-07-09 | 219.33 |
| 2020-07-08 | 217.67 |
| 2020-07-07 | 216.48 |
| 2020-07-06 | 220.05 |
| 2020-07-03 | 207.93 |
| 2020-07-02 | 205.32 |
| 2020-06-30 | 195.81 |
| 2020-06-29 | 194.15 |
| 2020-06-26 | 197.00 |
| 2020-06-24 | 199.85 |
| 2020-06-23 | 201.28 |
| 2020-06-22 | 197.00 |
| 2020-06-19 | 197.71 |
| 2020-06-18 | 195.57 |
| 2020-06-17 | 195.81 |
| 2020-06-16 | 194.62 |
| 2020-06-15 | 187.50 |
| 2020-06-12 | 193.44 |
| 2020-06-11 | 195.34 |
| 2020-06-10 | 202.46 |
| 2020-06-09 | 202.23 |
| 2020-06-08 | 198.66 |
| 2020-06-05 | 198.66 |
| 2020-06-04 | 193.67 |
| 2020-06-03 | 193.20 |
| 2020-06-02 | 188.21 |
| 2020-06-01 | 184.88 |
| 2020-05-29 | 175.62 |
| 2020-05-28 | 177.40 |
| 2020-05-27 | 179.18 |
| 2020-05-26 | 180.96 |
| 2020-05-25 | 175.02 |
| 2020-05-22 | 175.02 |
| 2020-05-21 | 190.47 |
| 2020-05-20 | 192.84 |
| 2020-05-19 | 192.25 |
| 2020-05-18 | 187.50 |
| 2020-05-15 | 185.12 |
| 2020-05-14 | 185.12 |
| 2020-05-13 | 189.28 |
| 2020-05-12 | 190.47 |
| 2020-05-11 | 194.62 |
| 2020-05-08 | 189.87 |
| 2020-05-07 | 186.90 |
| 2020-05-06 | 189.28 |
| 2020-05-05 | 185.12 |
| 2020-05-04 | 182.15 |
| 2020-04-29 | 194.03 |
| 2020-04-28 | 194.03 |
| 2020-04-27 | 189.99 |
| 2020-04-24 | 184.66 |
| 2020-04-23 | 185.85 |
| 2020-04-22 | 185.26 |
| 2020-04-21 | 184.07 |
| 2020-04-20 | 191.17 |
| 2020-04-17 | 190.58 |
| 2020-04-16 | 187.03 |
| 2020-04-15 | 187.62 |
| 2020-04-14 | 192.36 |
| 2020-04-09 | 189.99 |
| 2020-04-08 | 186.44 |
| 2020-04-07 | 189.99 |
| 2020-04-06 | 183.48 |
| 2020-04-03 | 177.56 |
| 2020-04-02 | 178.15 |
| 2020-04-01 | 175.79 |
| 2020-03-31 | 182.30 |
| 2020-03-30 | 176.97 |
| 2020-03-27 | 181.11 |
| 2020-03-26 | 179.34 |
| 2020-03-25 | 181.70 |
| 2020-03-24 | 172.83 |
| 2020-03-23 | 160.40 |
| 2020-03-20 | 173.42 |
| 2020-03-19 | 160.40 |
| 2020-03-18 | 168.09 |
| 2020-03-17 | 179.34 |
| 2020-03-16 | 178.15 |
| 2020-03-13 | 188.21 |
| 2020-03-12 | 191.77 |
| 2020-03-11 | 203.01 |
| 2020-03-10 | 204.19 |
| 2020-03-09 | 201.23 |
| 2020-03-06 | 213.66 |
| 2020-03-05 | 220.17 |
| 2020-03-04 | 214.25 |
| 2020-03-03 | 214.85 |
| 2020-03-02 | 215.44 |
| 2020-02-28 | 213.07 |
| 2020-02-27 | 221.36 |
| 2020-02-26 | 218.99 |
| 2020-02-25 | 220.76 |
| 2020-02-24 | 220.17 |
| 2020-02-21 | 225.50 |
| 2020-02-20 | 228.46 |
| 2020-02-19 | 229.64 |
| 2020-02-18 | 227.87 |
| 2020-02-17 | 233.19 |
| 2020-02-14 | 231.42 |
| 2020-02-13 | 230.83 |
| 2020-02-12 | 232.01 |
| 2020-02-11 | 228.46 |
| 2020-02-10 | 224.32 |
| 2020-02-07 | 226.09 |
| 2020-02-06 | 227.87 |
| 2020-02-05 | 218.99 |
| 2020-02-04 | 217.81 |
| 2020-02-03 | 213.66 |
| 2020-01-31 | 213.66 |
| 2020-01-30 | 215.44 |
| 2020-01-29 | 223.13 |
| 2020-01-24 | 232.60 |
| 2020-01-23 | 231.42 |
| 2020-01-22 | 237.93 |
| 2020-01-21 | 233.19 |
| 2020-01-20 | 242.66 |
| 2020-01-17 | 245.62 |
| 2020-01-16 | 243.25 |
| 2020-01-15 | 242.66 |
| 2020-01-14 | 243.85 |
| 2020-01-13 | 245.03 |
| 2020-01-10 | 240.89 |
| 2020-01-09 | 240.89 |
| 2020-01-08 | 234.38 |
| 2020-01-07 | 236.74 |
| 2020-01-06 | 236.74 |
| 2020-01-03 | 239.11 |
| 2020-01-02 | 239.70 |
| 2019-12-31 | 236.74 |
| 2019-12-30 | 237.93 |
| 2019-12-27 | 236.15 |
| 2019-12-24 | 231.42 |
| 2019-12-23 | 232.60 |
| 2019-12-20 | 233.19 |
| 2019-12-19 | 231.42 |
| 2019-12-18 | 232.01 |
| 2019-12-17 | 231.42 |
| 2019-12-16 | 227.87 |
| 2019-12-13 | 229.64 |
| 2019-12-12 | 221.95 |
| 2019-12-11 | 217.21 |
| 2019-12-10 | 214.85 |
| 2019-12-09 | 216.03 |
| 2019-12-06 | 215.44 |
| 2019-12-05 | 213.07 |
| 2019-12-04 | 210.70 |
| 2019-12-03 | 214.25 |
| 2019-12-02 | 215.44 |
| 2019-11-29 | 213.66 |
| 2019-11-28 | 220.17 |
| 2019-11-27 | 221.36 |
| 2019-11-26 | 220.76 |
| 2019-11-25 | 221.36 |
| 2019-11-22 | 216.62 |
| 2019-11-21 | 214.85 |
| 2019-11-20 | 220.17 |
| 2019-11-19 | 222.54 |
| 2019-11-18 | 217.21 |
| 2019-11-15 | 213.66 |
| 2019-11-14 | 214.25 |
| 2019-11-13 | 216.03 |
| 2019-11-12 | 221.95 |
| 2019-11-11 | 220.76 |
| 2019-11-08 | 229.05 |
| 2019-11-07 | 231.42 |
| 2019-11-06 | 229.64 |
| 2019-11-05 | 229.64 |
| 2019-11-04 | 228.46 |
| 2019-11-01 | 223.13 |
| 2019-10-31 | 220.17 |
| 2019-10-30 | 217.45 |
| 2019-10-29 | 219.18 |
| 2019-10-28 | 219.75 |
| 2019-10-25 | 218.03 |
| 2019-10-24 | 218.03 |
| 2019-10-23 | 216.30 |
| 2019-10-22 | 218.60 |
| 2019-10-21 | 217.45 |
| 2019-10-18 | 218.03 |
| 2019-10-17 | 219.75 |
| 2019-10-16 | 216.88 |
| 2019-10-15 | 215.15 |
| 2019-10-14 | 215.73 |
| 2019-10-11 | 214.00 |
| 2019-10-10 | 205.95 |
| 2019-10-09 | 205.95 |
| 2019-10-08 | 208.25 |
| 2019-10-04 | 207.10 |
| 2019-10-03 | 210.55 |
| 2019-10-02 | 209.40 |
| 2019-09-30 | 209.97 |
| 2019-09-27 | 208.82 |
| 2019-09-26 | 209.40 |
| 2019-09-25 | 208.82 |
| 2019-09-24 | 212.85 |
| 2019-09-23 | 211.70 |
| 2019-09-20 | 214.57 |
| 2019-09-19 | 214.57 |
| 2019-09-18 | 218.03 |
| 2019-09-17 | 218.03 |
| 2019-09-16 | 221.48 |
| 2019-09-13 | 224.35 |
| 2019-09-12 | 221.48 |
| 2019-09-11 | 221.48 |
| 2019-09-10 | 216.88 |
| 2019-09-09 | 216.88 |
| 2019-09-06 | 215.73 |
| 2019-09-05 | 215.15 |
| 2019-09-04 | 214.00 |
| 2019-09-03 | 202.50 |
| 2019-09-02 | 203.65 |
| 2019-08-30 | 204.80 |
| 2019-08-29 | 204.22 |
| 2019-08-28 | 203.07 |
| 2019-08-27 | 203.65 |
| 2019-08-26 | 204.22 |
| 2019-08-23 | 209.40 |
| 2019-08-22 | 208.25 |
| 2019-08-21 | 210.55 |
| 2019-08-20 | 210.55 |
| 2019-08-19 | 209.97 |
| 2019-08-16 | 204.80 |
| 2019-08-15 | 201.35 |
| 2019-08-14 | 198.47 |
| 2019-08-13 | 199.05 |
| 2019-08-12 | 204.80 |
| 2019-08-09 | 206.52 |
| 2019-08-08 | 208.82 |
| 2019-08-07 | 207.67 |
| 2019-08-06 | 207.67 |
| 2019-08-05 | 208.82 |
| 2019-08-02 | 217.45 |
| 2019-08-01 | 225.50 |
| 2019-07-31 | 227.80 |
| 2019-07-30 | 231.83 |
| 2019-07-29 | 231.25 |
| 2019-07-26 | 234.13 |
| 2019-07-25 | 237.00 |
| 2019-07-24 | 235.85 |
| 2019-07-23 | 235.28 |
| 2019-07-22 | 233.55 |
| 2019-07-19 | 238.73 |
| 2019-07-18 | 235.28 |
| 2019-07-17 | 237.00 |
| 2019-07-16 | 237.00 |
| 2019-07-15 | 236.43 |
| 2019-07-12 | 235.85 |
| 2019-07-11 | 234.70 |
| 2019-07-10 | 232.40 |
| 2019-07-09 | 231.25 |
| 2019-07-08 | 233.55 |
| 2019-07-05 | 239.30 |
| 2019-07-04 | 239.88 |
| 2019-07-03 | 239.88 |
| 2019-07-02 | 240.45 |
| 2019-06-28 | 234.70 |
| 2019-06-27 | 235.85 |
| 2019-06-26 | 230.68 |
| 2019-06-25 | 230.10 |
| 2019-06-24 | 233.55 |
| 2019-06-21 | 233.55 |
| 2019-06-20 | 234.70 |
| 2019-06-19 | 229.53 |
| 2019-06-18 | 221.48 |
| 2019-06-17 | 219.18 |
| 2019-06-14 | 217.45 |
| 2019-06-13 | 219.75 |
| 2019-06-12 | 219.75 |
| 2019-06-11 | 224.93 |
| 2019-06-10 | 222.63 |
| 2019-06-06 | 215.15 |
| 2019-06-05 | 215.15 |
| 2019-06-04 | 212.85 |
| 2019-06-03 | 214.00 |
| 2019-05-31 | 214.57 |
| 2019-05-30 | 216.88 |
| 2019-05-29 | 218.03 |
| 2019-05-28 | 219.18 |
| 2019-05-27 | 218.03 |
| 2019-05-24 | 219.18 |
| 2019-05-23 | 218.03 |
| 2019-05-22 | 221.48 |
| 2019-05-21 | 222.05 |
| 2019-05-20 | 222.63 |
| 2019-05-17 | 224.35 |
| 2019-05-16 | 227.23 |
| 2019-05-15 | 226.65 |
| 2019-05-14 | 225.50 |
| 2019-05-10 | 230.10 |
| 2019-05-09 | 227.80 |
| 2019-05-08 | 235.28 |
| 2019-05-07 | 239.30 |
| 2019-05-06 | 238.15 |
| 2019-05-03 | 247.93 |
| 2019-05-02 | 246.20 |
| 2019-04-30 | 243.33 |
| 2019-04-29 | 246.20 |
| 2019-04-26 | 242.18 |
| 2019-04-25 | 242.18 |
| 2019-04-24 | 244.47 |
| 2019-04-23 | 246.18 |
| 2019-04-18 | 246.18 |
| 2019-04-17 | 248.47 |
| 2019-04-16 | 248.47 |
| 2019-04-15 | 244.47 |
| 2019-04-12 | 245.61 |
| 2019-04-11 | 245.04 |
| 2019-04-10 | 248.47 |
| 2019-04-09 | 249.05 |
| 2019-04-08 | 247.90 |
| 2019-04-04 | 246.76 |
| 2019-04-03 | 246.18 |
| 2019-04-02 | 242.75 |
| 2019-04-01 | 242.18 |
| 2019-03-29 | 236.46 |
| 2019-03-28 | 232.45 |
| 2019-03-27 | 233.02 |
| 2019-03-26 | 230.16 |
| 2019-03-25 | 230.16 |
| 2019-03-22 | 236.46 |
| 2019-03-21 | 236.46 |
| 2019-03-20 | 239.32 |
| 2019-03-19 | 241.03 |
| 2019-03-18 | 239.89 |
| 2019-03-15 | 236.46 |
| 2019-03-14 | 234.17 |
| 2019-03-13 | 233.02 |
| 2019-03-12 | 235.31 |
| 2019-03-11 | 229.59 |
| 2019-03-08 | 226.16 |
| 2019-03-07 | 231.88 |
| 2019-03-06 | 235.31 |
| 2019-03-05 | 234.74 |
| 2019-03-04 | 234.17 |
| 2019-03-01 | 233.02 |
| 2019-02-28 | 230.74 |
| 2019-02-27 | 232.45 |
| 2019-02-26 | 232.45 |
| 2019-02-25 | 234.74 |
| 2019-02-22 | 233.02 |
| 2019-02-21 | 230.74 |
| 2019-02-20 | 229.02 |
| 2019-02-19 | 226.16 |
| 2019-02-18 | 227.30 |
| 2019-02-15 | 221.58 |
| 2019-02-14 | 227.87 |
| 2019-02-13 | 228.45 |
| 2019-02-12 | 225.01 |
| 2019-02-11 | 224.44 |
| 2019-02-08 | 222.15 |
| 2019-02-04 | 222.15 |
| 2019-02-01 | 221.58 |
| 2019-01-31 | 222.15 |
| 2019-01-30 | 218.15 |
| 2019-01-29 | 217.00 |
| 2019-01-28 | 217.57 |
| 2019-01-25 | 218.15 |
| 2019-01-24 | 212.42 |
| 2019-01-23 | 211.28 |
| 2019-01-22 | 210.71 |
| 2019-01-21 | 213.00 |
| 2019-01-18 | 211.85 |
| 2019-01-17 | 208.99 |
| 2019-01-16 | 210.14 |
| 2019-01-15 | 208.99 |
| 2019-01-14 | 202.70 |
| 2019-01-11 | 206.70 |
| 2019-01-10 | 206.13 |
| 2019-01-09 | 204.99 |
| 2019-01-08 | 197.55 |
| 2019-01-07 | 198.12 |
| 2019-01-04 | 195.26 |
| 2019-01-03 | 188.96 |
| 2019-01-02 | 188.96 |
| 2018-12-31 | 198.12 |
| 2018-12-28 | 193.54 |
| 2018-12-27 | 192.97 |
| 2018-12-24 | 195.83 |
| 2018-12-21 | 196.98 |
| 2018-12-20 | 195.83 |
| 2018-12-19 | 198.12 |
| 2018-12-18 | 197.55 |
| 2018-12-17 | 201.55 |
| 2018-12-14 | 200.98 |
| 2018-12-13 | 206.70 |
| 2018-12-12 | 203.27 |
| 2018-12-11 | 196.98 |
| 2018-12-10 | 197.55 |
| 2018-12-07 | 199.84 |
| 2018-12-06 | 201.55 |
| 2018-12-05 | 208.99 |
| 2018-12-04 | 214.14 |
| 2018-12-03 | 213.57 |
| 2018-11-30 | 205.56 |
| 2018-11-29 | 204.99 |
| 2018-11-28 | 206.70 |
| 2018-11-27 | 202.70 |
| 2018-11-26 | 203.84 |
| 2018-11-23 | 199.26 |
| 2018-11-22 | 199.84 |
| 2018-11-21 | 199.26 |
| 2018-11-20 | 198.12 |
| 2018-11-19 | 202.70 |
| 2018-11-16 | 200.98 |
| 2018-11-15 | 200.98 |
| 2018-11-14 | 195.83 |
| 2018-11-13 | 197.55 |
| 2018-11-12 | 195.26 |
| 2018-11-09 | 194.69 |
| 2018-11-08 | 202.12 |
| 2018-11-07 | 200.98 |
| 2018-11-06 | 200.41 |
| 2018-11-05 | 198.12 |
| 2018-11-02 | 204.41 |
| 2018-11-01 | 191.83 |
| 2018-10-31 | 186.68 |
| 2018-10-30 | 183.93 |
| 2018-10-29 | 186.15 |
| 2018-10-26 | 184.48 |
| 2018-10-25 | 188.37 |
| 2018-10-24 | 191.14 |
| 2018-10-23 | 191.69 |
| 2018-10-22 | 200.57 |
| 2018-10-19 | 193.91 |
| 2018-10-18 | 192.25 |
| 2018-10-16 | 192.80 |
| 2018-10-15 | 192.25 |
| 2018-10-12 | 196.13 |
| 2018-10-11 | 190.03 |
| 2018-10-10 | 201.12 |
| 2018-10-09 | 200.57 |
| 2018-10-08 | 201.12 |
| 2018-10-05 | 205.00 |
| 2018-10-04 | 205.56 |
| 2018-10-03 | 209.99 |
| 2018-10-02 | 210.55 |
| 2018-09-28 | 217.76 |
| 2018-09-27 | 217.20 |
| 2018-09-26 | 218.31 |
| 2018-09-24 | 214.43 |
| 2018-09-21 | 219.97 |
| 2018-09-20 | 214.43 |
| 2018-09-19 | 213.32 |
| 2018-09-18 | 209.99 |
| 2018-09-17 | 208.33 |
| 2018-09-14 | 212.21 |
| 2018-09-13 | 209.44 |
| 2018-09-12 | 202.78 |
| 2018-09-11 | 202.78 |
| 2018-09-10 | 205.56 |
| 2018-09-07 | 208.33 |
| 2018-09-06 | 209.44 |
| 2018-09-05 | 211.10 |
| 2018-09-04 | 219.97 |
| 2018-09-03 | 216.65 |
| 2018-08-31 | 217.76 |
| 2018-08-30 | 221.08 |
| 2018-08-29 | 223.86 |
| 2018-08-28 | 223.30 |
| 2018-08-27 | 222.19 |
| 2018-08-24 | 214.98 |
| 2018-08-23 | 215.54 |
| 2018-08-22 | 217.76 |
| 2018-08-21 | 216.09 |
| 2018-08-20 | 214.43 |
| 2018-08-17 | 209.99 |
| 2018-08-16 | 209.44 |
| 2018-08-15 | 210.55 |
| 2018-08-14 | 216.09 |
| 2018-08-13 | 217.76 |
| 2018-08-10 | 221.64 |
| 2018-08-09 | 224.97 |
| 2018-08-08 | 222.19 |
| 2018-08-07 | 221.08 |
| 2018-08-06 | 216.65 |
| 2018-08-03 | 214.43 |
| 2018-08-02 | 214.98 |
| 2018-08-01 | 221.64 |
| 2018-07-31 | 224.97 |
| 2018-07-30 | 226.07 |
| 2018-07-27 | 226.63 |
| 2018-07-26 | 226.63 |
| 2018-07-25 | 229.40 |
| 2018-07-24 | 226.07 |
| 2018-07-23 | 221.64 |
| 2018-07-20 | 221.08 |
| 2018-07-19 | 218.31 |
| 2018-07-18 | 219.42 |
| 2018-07-17 | 221.08 |
| 2018-07-16 | 224.41 |
| 2018-07-13 | 224.41 |
| 2018-07-12 | 223.86 |
| 2018-07-11 | 221.64 |
| 2018-07-10 | 226.07 |
| 2018-07-09 | 226.63 |
| 2018-07-06 | 220.53 |
| 2018-07-05 | 219.42 |
| 2018-07-04 | 218.87 |
| 2018-07-03 | 222.75 |
| 2018-06-29 | 226.63 |
| 2018-06-28 | 221.64 |
| 2018-06-27 | 219.97 |
| 2018-06-26 | 226.07 |
| 2018-06-25 | 227.18 |
| 2018-06-22 | 231.07 |
| 2018-06-21 | 229.96 |
| 2018-06-20 | 235.50 |
| 2018-06-19 | 232.73 |
| 2018-06-15 | 241.05 |
| 2018-06-14 | 243.27 |
| 2018-06-13 | 246.04 |
| 2018-06-12 | 250.47 |
| 2018-06-11 | 249.92 |
| 2018-06-08 | 247.70 |
| 2018-06-07 | 254.36 |
| 2018-06-06 | 251.58 |
| 2018-06-05 | 249.37 |
| 2018-06-04 | 248.26 |
| 2018-06-01 | 243.27 |
| 2018-05-31 | 243.27 |
| 2018-05-30 | 237.17 |
| 2018-05-29 | 242.71 |
| 2018-05-28 | 246.04 |
| 2018-05-25 | 244.37 |
| 2018-05-24 | 244.93 |
| 2018-05-23 | 243.82 |
| 2018-05-21 | 250.47 |
| 2018-05-18 | 247.70 |
| 2018-05-17 | 246.59 |
| 2018-05-16 | 247.70 |
| 2018-05-15 | 248.81 |
| 2018-05-14 | 252.14 |
| 2018-05-11 | 247.15 |
| 2018-05-10 | 243.82 |
| 2018-05-09 | 241.05 |
| 2018-05-08 | 239.94 |
| 2018-05-07 | 234.95 |
| 2018-05-04 | 233.84 |
| 2018-05-03 | 237.72 |
| 2018-05-02 | 242.16 |
| 2018-04-30 | 244.37 |
| 2018-04-27 | 237.17 |
| 2018-04-26 | 234.84 |
| 2018-04-25 | 238.15 |
| 2018-04-24 | 241.46 |
| 2018-04-23 | 237.04 |
| 2018-04-20 | 238.70 |
| 2018-04-19 | 243.11 |
| 2018-04-18 | 238.15 |
| 2018-04-17 | 234.84 |
| 2018-04-16 | 237.59 |
| 2018-04-13 | 243.66 |
| 2018-04-12 | 244.21 |
| 2018-04-11 | 244.77 |
| 2018-04-10 | 242.56 |
| 2018-04-09 | 237.59 |
| 2018-04-06 | 232.08 |
| 2018-04-04 | 228.22 |
| 2018-04-03 | 237.04 |
| 2018-03-29 | 235.39 |
| 2018-03-28 | 234.84 |
| 2018-03-27 | 243.11 |
| 2018-03-26 | 240.90 |
| 2018-03-23 | 237.04 |
| 2018-03-22 | 246.42 |
| 2018-03-21 | 249.73 |
| 2018-03-20 | 251.94 |
| 2018-03-19 | 251.38 |
| 2018-03-16 | 250.83 |
| 2018-03-15 | 251.38 |
| 2018-03-14 | 250.83 |
| 2018-03-13 | 251.94 |
| 2018-03-12 | 251.38 |
| 2018-03-09 | 245.32 |
| 2018-03-08 | 242.01 |
| 2018-03-07 | 236.49 |
| 2018-03-06 | 239.80 |
| 2018-03-05 | 233.18 |
| 2018-03-02 | 240.90 |
| 2018-03-01 | 245.32 |
| 2018-02-28 | 243.11 |
| 2018-02-27 | 248.08 |
| 2018-02-26 | 250.83 |
| 2018-02-23 | 247.52 |
| 2018-02-22 | 244.21 |
| 2018-02-21 | 249.18 |
| 2018-02-20 | 242.56 |
| 2018-02-15 | 244.77 |
| 2018-02-14 | 238.70 |
| 2018-02-13 | 232.08 |
| 2018-02-12 | 227.11 |
| 2018-02-09 | 227.11 |
| 2018-02-08 | 237.59 |
| 2018-02-07 | 235.94 |
| 2018-02-06 | 240.35 |
| 2018-02-05 | 257.45 |
| 2018-02-02 | 261.87 |
| 2018-02-01 | 262.42 |
| 2018-01-31 | 265.18 |
| 2018-01-30 | 262.42 |
| 2018-01-29 | 265.73 |
| 2018-01-26 | 267.93 |
| 2018-01-25 | 262.97 |
| 2018-01-24 | 265.73 |
| 2018-01-23 | 265.18 |
| 2018-01-22 | 258.56 |
| 2018-01-19 | 257.45 |
| 2018-01-18 | 256.35 |
| 2018-01-17 | 254.14 |
| 2018-01-16 | 253.59 |
| 2018-01-15 | 248.08 |
| 2018-01-12 | 247.52 |
| 2018-01-11 | 244.77 |
| 2018-01-10 | 244.77 |
| 2018-01-09 | 244.21 |
| 2018-01-08 | 242.56 |
| 2018-01-05 | 241.46 |
| 2018-01-04 | 240.90 |
| 2018-01-03 | 238.70 |
| 2018-01-02 | 238.15 |
| 2017-12-29 | 231.53 |
| 2017-12-28 | 231.53 |
| 2017-12-27 | 228.77 |
| 2017-12-22 | 227.67 |
| 2017-12-21 | 226.01 |
| 2017-12-20 | 224.91 |
| 2017-12-19 | 224.36 |
| 2017-12-18 | 222.70 |
| 2017-12-15 | 220.49 |
| 2017-12-14 | 223.25 |
| 2017-12-13 | 224.91 |
| 2017-12-12 | 219.94 |
| 2017-12-11 | 221.60 |
| 2017-12-08 | 218.29 |
| 2017-12-07 | 214.43 |
| 2017-12-06 | 213.32 |
| 2017-12-05 | 220.49 |
| 2017-12-04 | 223.80 |
| 2017-12-01 | 223.25 |
| 2017-11-30 | 224.91 |
| 2017-11-29 | 229.32 |
| 2017-11-28 | 229.32 |
| 2017-11-27 | 229.87 |
| 2017-11-24 | 231.53 |
| 2017-11-23 | 229.87 |
| 2017-11-22 | 233.73 |
| 2017-11-21 | 230.42 |
| 2017-11-20 | 223.80 |
| 2017-11-17 | 223.80 |
| 2017-11-16 | 222.15 |
| 2017-11-15 | 221.05 |
| 2017-11-14 | 224.36 |
| 2017-11-13 | 224.36 |
| 2017-11-10 | 223.80 |
| 2017-11-09 | 223.25 |
| 2017-11-08 | 221.60 |
| 2017-11-07 | 222.15 |
| 2017-11-06 | 217.74 |
| 2017-11-03 | 217.74 |
| 2017-11-02 | 216.08 |
| 2017-11-01 | 217.18 |
| 2017-10-31 | 213.87 |
| 2017-10-30 | 214.65 |
| 2017-10-27 | 215.18 |
| 2017-10-26 | 213.04 |
| 2017-10-25 | 214.11 |
| 2017-10-24 | 213.04 |
| 2017-10-23 | 214.11 |
| 2017-10-20 | 216.26 |
| 2017-10-19 | 213.04 |
| 2017-10-18 | 218.41 |
| 2017-10-17 | 218.41 |
| 2017-10-16 | 217.87 |
| 2017-10-13 | 215.72 |
| 2017-10-12 | 215.72 |
| 2017-10-11 | 214.11 |
| 2017-10-10 | 215.72 |
| 2017-10-09 | 214.11 |
| 2017-10-06 | 215.18 |
| 2017-10-04 | 214.11 |
| 2017-10-03 | 211.96 |
| 2017-09-29 | 204.98 |
| 2017-09-28 | 203.91 |
| 2017-09-27 | 207.13 |
| 2017-09-26 | 206.06 |
| 2017-09-25 | 205.52 |
| 2017-09-22 | 208.74 |
| 2017-09-21 | 211.43 |
| 2017-09-20 | 211.43 |
| 2017-09-19 | 210.89 |
| 2017-09-18 | 211.43 |
| 2017-09-15 | 208.20 |
| 2017-09-14 | 208.20 |
| 2017-09-13 | 208.74 |
| 2017-09-12 | 209.81 |
| 2017-09-11 | 209.81 |
| 2017-09-08 | 206.59 |
| 2017-09-07 | 204.98 |
| 2017-09-06 | 205.52 |
| 2017-09-05 | 207.13 |
| 2017-09-04 | 207.13 |
| 2017-09-01 | 208.74 |
| 2017-08-31 | 208.74 |
| 2017-08-30 | 209.81 |
| 2017-08-29 | 206.06 |
| 2017-08-28 | 207.67 |
| 2017-08-25 | 206.59 |
| 2017-08-24 | 202.83 |
| 2017-08-22 | 202.30 |
| 2017-08-21 | 199.61 |
| 2017-08-18 | 198.00 |
| 2017-08-17 | 201.22 |
| 2017-08-16 | 201.76 |
| 2017-08-15 | 199.08 |
| 2017-08-14 | 199.61 |
| 2017-08-11 | 196.93 |
| 2017-08-10 | 202.30 |
| 2017-08-09 | 205.52 |
| 2017-08-08 | 206.59 |
| 2017-08-07 | 204.44 |
| 2017-08-04 | 203.37 |
| 2017-08-03 | 203.37 |
| 2017-08-02 | 203.37 |
| 2017-08-01 | 202.83 |
| 2017-07-31 | 199.61 |
| 2017-07-28 | 196.93 |
| 2017-07-27 | 198.54 |
| 2017-07-26 | 196.39 |
| 2017-07-25 | 195.32 |
| 2017-07-24 | 195.85 |
| 2017-07-21 | 194.24 |
| 2017-07-20 | 193.71 |
| 2017-07-19 | 193.17 |
| 2017-07-18 | 191.56 |
| 2017-07-17 | 191.56 |
| 2017-07-14 | 190.48 |
| 2017-07-13 | 189.95 |
| 2017-07-12 | 186.73 |
| 2017-07-11 | 185.12 |
| 2017-07-10 | 180.82 |
| 2017-07-07 | 179.21 |
| 2017-07-06 | 180.82 |
| 2017-07-05 | 180.28 |
| 2017-07-04 | 179.21 |
| 2017-07-03 | 181.89 |
| 2017-06-30 | 181.89 |
| 2017-06-29 | 182.97 |
| 2017-06-28 | 181.36 |
| 2017-06-27 | 181.89 |
| 2017-06-26 | 182.43 |
| 2017-06-23 | 181.36 |
| 2017-06-22 | 180.82 |
| 2017-06-21 | 179.75 |
| 2017-06-20 | 181.36 |
| 2017-06-19 | 182.43 |
| 2017-06-16 | 179.21 |
| 2017-06-15 | 178.67 |
| 2017-06-14 | 181.89 |
| 2017-06-13 | 181.89 |
| 2017-06-12 | 180.82 |
| 2017-06-09 | 183.50 |
| 2017-06-08 | 183.50 |
| 2017-06-07 | 182.43 |
| 2017-06-06 | 182.43 |
| 2017-06-05 | 181.36 |
| 2017-06-02 | 181.89 |
| 2017-06-01 | 179.21 |
| 2017-05-31 | 179.21 |
| 2017-05-29 | 179.21 |
| 2017-05-26 | 178.13 |
| 2017-05-25 | 177.60 |
| 2017-05-24 | 175.45 |
| 2017-05-23 | 175.99 |
| 2017-05-22 | 175.45 |
| 2017-05-19 | 173.30 |
| 2017-05-18 | 172.77 |
| 2017-05-17 | 174.91 |
| 2017-05-16 | 174.91 |
| 2017-05-15 | 174.91 |
| 2017-05-12 | 172.23 |
| 2017-05-11 | 171.69 |
| 2017-05-10 | 170.08 |
| 2017-05-09 | 169.01 |
| 2017-05-08 | 165.79 |
| 2017-05-05 | 164.71 |
| 2017-05-04 | 167.40 |
| 2017-05-02 | 166.32 |
| 2017-04-28 | 166.32 |
| 2017-04-27 | 166.86 |
| 2017-04-26 | 165.25 |
| 2017-04-25 | 164.18 |
| 2017-04-24 | 160.98 |
| 2017-04-21 | 159.38 |
| 2017-04-20 | 159.91 |
| 2017-04-19 | 157.78 |
| 2017-04-18 | 157.78 |
| 2017-04-13 | 162.05 |
| 2017-04-12 | 162.58 |
| 2017-04-11 | 160.45 |
| 2017-04-10 | 162.05 |
| 2017-04-07 | 162.05 |
| 2017-04-06 | 162.05 |
| 2017-04-05 | 163.11 |
| 2017-04-03 | 161.51 |
| 2017-03-31 | 160.98 |
| 2017-03-30 | 162.58 |
| 2017-03-29 | 163.11 |
| 2017-03-28 | 163.11 |
| 2017-03-27 | 161.51 |
| 2017-03-24 | 163.65 |
| 2017-03-23 | 162.58 |
| 2017-03-22 | 162.58 |
| 2017-03-21 | 165.25 |
| 2017-03-20 | 164.18 |
| 2017-03-17 | 162.58 |
| 2017-03-16 | 162.05 |
| 2017-03-15 | 157.24 |
| 2017-03-14 | 157.24 |
| 2017-03-13 | 157.24 |
| 2017-03-10 | 154.57 |
| 2017-03-09 | 154.04 |
| 2017-03-08 | 156.18 |
| 2017-03-07 | 155.64 |
| 2017-03-06 | 154.57 |
| 2017-03-03 | 154.57 |
| 2017-03-02 | 155.64 |
| 2017-03-01 | 156.71 |
| 2017-02-28 | 156.71 |
| 2017-02-27 | 158.84 |
| 2017-02-24 | 159.38 |
| 2017-02-23 | 159.91 |
| 2017-02-22 | 159.91 |
| 2017-02-21 | 158.31 |
| 2017-02-20 | 159.91 |
| 2017-02-17 | 158.84 |
| 2017-02-16 | 159.38 |
| 2017-02-15 | 157.78 |
| 2017-02-14 | 155.11 |
| 2017-02-13 | 154.57 |
| 2017-02-10 | 154.04 |
| 2017-02-09 | 152.97 |
| 2017-02-08 | 152.97 |
| 2017-02-07 | 150.84 |
| 2017-02-06 | 150.84 |
| 2017-02-03 | 148.17 |
| 2017-02-02 | 149.24 |
| 2017-02-01 | 150.84 |
| 2017-01-27 | 151.37 |
| 2017-01-26 | 151.37 |
| 2017-01-25 | 147.64 |
| 2017-01-24 | 146.57 |
| 2017-01-23 | 146.04 |
| 2017-01-20 | 146.57 |
| 2017-01-19 | 148.17 |
| 2017-01-18 | 148.17 |
| 2017-01-17 | 146.04 |
| 2017-01-16 | 144.43 |
| 2017-01-13 | 146.57 |
| 2017-01-12 | 146.04 |
| 2017-01-11 | 146.57 |
| 2017-01-10 | 143.90 |
| 2017-01-09 | 142.83 |
| 2017-01-06 | 141.77 |
| 2017-01-05 | 141.23 |
| 2017-01-04 | 138.03 |
| 2017-01-03 | 138.03 |
| 2016-12-30 | 135.89 |
| 2016-12-29 | 134.29 |
| 2016-12-28 | 133.23 |
| 2016-12-23 | 132.16 |
| 2016-12-22 | 133.23 |
| 2016-12-21 | 134.83 |
| 2016-12-20 | 133.76 |
| 2016-12-19 | 134.83 |
| 2016-12-16 | 136.96 |
| 2016-12-15 | 136.96 |
| 2016-12-14 | 141.77 |
| 2016-12-13 | 141.23 |
| 2016-12-12 | 140.70 |
| 2016-12-09 | 144.97 |
| 2016-12-08 | 145.50 |
| 2016-12-07 | 145.50 |
| 2016-12-06 | 143.90 |
| 2016-12-05 | 142.30 |
| 2016-12-02 | 142.83 |
| 2016-12-01 | 146.57 |
| 2016-11-30 | 145.50 |
| 2016-11-29 | 144.43 |
| 2016-11-28 | 145.50 |
| 2016-11-25 | 144.43 |
| 2016-11-24 | 142.83 |
| 2016-11-23 | 144.43 |
| 2016-11-22 | 144.43 |
| 2016-11-21 | 140.70 |
| 2016-11-18 | 139.63 |
| 2016-11-17 | 139.10 |
| 2016-11-16 | 140.16 |
| 2016-11-15 | 140.16 |
| 2016-11-14 | 139.10 |
| 2016-11-11 | 142.30 |
| 2016-11-10 | 146.04 |
| 2016-11-09 | 141.23 |
| 2016-11-08 | 146.04 |
| 2016-11-07 | 145.50 |
| 2016-11-04 | 143.90 |
| 2016-11-03 | 144.43 |
| 2016-11-02 | 145.50 |
| 2016-11-01 | 148.70 |
| 2016-10-31 | 146.57 |
| 2016-10-28 | 146.89 |
| 2016-10-27 | 148.45 |
| 2016-10-26 | 150.53 |
| 2016-10-25 | 153.13 |
| 2016-10-24 | 153.65 |
| 2016-10-20 | 151.05 |
| 2016-10-19 | 150.01 |
| 2016-10-18 | 151.05 |
| 2016-10-17 | 147.41 |
| 2016-10-14 | 149.49 |
| 2016-10-13 | 147.41 |
| 2016-10-12 | 151.05 |
| 2016-10-11 | 152.09 |
| 2016-10-07 | 155.73 |
| 2016-10-06 | 156.76 |
| 2016-10-05 | 154.69 |
| 2016-10-04 | 153.65 |
| 2016-10-03 | 152.61 |
| 2016-09-30 | 149.49 |
| 2016-09-29 | 154.69 |
| 2016-09-28 | 153.13 |
| 2016-09-27 | 152.61 |
| 2016-09-26 | 150.53 |
| 2016-09-23 | 153.13 |
| 2016-09-22 | 154.69 |
| 2016-09-21 | 153.13 |
| 2016-09-20 | 152.61 |
| 2016-09-19 | 152.09 |
| 2016-09-15 | 150.53 |
| 2016-09-14 | 148.97 |
| 2016-09-13 | 149.49 |
| 2016-09-12 | 150.01 |
| 2016-09-09 | 158.32 |
| 2016-09-08 | 155.21 |
| 2016-09-07 | 154.17 |
| 2016-09-06 | 154.17 |
| 2016-09-05 | 152.61 |
| 2016-09-02 | 148.45 |
| 2016-09-01 | 148.45 |
| 2016-08-31 | 145.85 |
| 2016-08-30 | 145.85 |
| 2016-08-29 | 144.29 |
| 2016-08-26 | 145.33 |
| 2016-08-25 | 143.77 |
| 2016-08-24 | 143.77 |
| 2016-08-23 | 145.85 |
| 2016-08-22 | 145.85 |
| 2016-08-19 | 144.81 |
| 2016-08-18 | 146.37 |
| 2016-08-17 | 143.25 |
| 2016-08-16 | 144.29 |
| 2016-08-15 | 145.33 |
| 2016-08-12 | 142.73 |
| 2016-08-11 | 140.65 |
| 2016-08-10 | 139.61 |
| 2016-08-09 | 139.61 |
| 2016-08-08 | 139.61 |
| 2016-08-05 | 136.49 |
| 2016-08-04 | 132.86 |
| 2016-08-03 | 131.82 |
| 2016-08-01 | 136.49 |
| 2016-07-29 | 133.38 |
| 2016-07-28 | 136.49 |
| 2016-07-27 | 135.45 |
| 2016-07-26 | 136.49 |
| 2016-07-25 | 134.41 |
| 2016-07-22 | 133.89 |
| 2016-07-21 | 134.41 |
| 2016-07-20 | 133.89 |
| 2016-07-19 | 130.78 |
| 2016-07-18 | 132.34 |
| 2016-07-15 | 131.82 |
| 2016-07-14 | 130.26 |
| 2016-07-13 | 127.66 |
| 2016-07-12 | 126.62 |
| 2016-07-11 | 122.46 |
| 2016-07-08 | 119.86 |
| 2016-07-07 | 120.90 |
| 2016-07-06 | 118.82 |
| 2016-07-05 | 121.42 |
| 2016-07-04 | 125.06 |
| 2016-06-30 | 121.94 |
| 2016-06-29 | 118.30 |
| 2016-06-28 | 115.18 |
| 2016-06-27 | 115.18 |
| 2016-06-24 | 115.70 |
| 2016-06-23 | 121.94 |
| 2016-06-22 | 121.42 |
| 2016-06-21 | 118.82 |
| 2016-06-20 | 116.74 |
| 2016-06-17 | 114.14 |
| 2016-06-16 | 112.58 |
| 2016-06-15 | 116.22 |
| 2016-06-14 | 116.22 |
| 2016-06-13 | 117.26 |
| 2016-06-10 | 122.46 |
| 2016-06-08 | 125.06 |
| 2016-06-07 | 124.54 |
| 2016-06-06 | 121.94 |
| 2016-06-03 | 120.90 |
| 2016-06-02 | 119.86 |
| 2016-06-01 | 118.30 |
| 2016-05-31 | 119.34 |
| 2016-05-30 | 116.74 |
| 2016-05-27 | 116.22 |
| 2016-05-26 | 114.66 |
| 2016-05-25 | 114.14 |
| 2016-05-24 | 108.95 |
| 2016-05-23 | 107.91 |
| 2016-05-20 | 109.47 |
| 2016-05-19 | 106.66 |
| 2016-05-18 | 107.49 |
| 2016-05-17 | 111.03 |
| 2016-05-16 | 108.43 |
| 2016-05-13 | 106.66 |
| 2016-05-12 | 108.43 |
| 2016-05-11 | 109.99 |
| 2016-05-10 | 112.58 |
| 2016-05-09 | 111.03 |
| 2016-05-06 | 109.99 |
| 2016-05-05 | 113.62 |
| 2016-05-04 | 115.18 |
| 2016-05-03 | 115.70 |
| 2016-04-29 | 119.86 |
| 2016-04-28 | 123.50 |
| 2016-04-27 | 123.40 |
| 2016-04-26 | 123.91 |
| 2016-04-25 | 122.36 |
| 2016-04-22 | 124.94 |
| 2016-04-21 | 126.49 |
| 2016-04-20 | 121.85 |
| 2016-04-19 | 124.43 |
| 2016-04-18 | 121.33 |
| 2016-04-15 | 122.88 |
| 2016-04-14 | 123.91 |
| 2016-04-13 | 121.85 |
| 2016-04-12 | 114.62 |
| 2016-04-11 | 114.62 |
| 2016-04-08 | 113.08 |
| 2016-04-07 | 112.05 |
| 2016-04-06 | 111.53 |
| 2016-04-05 | 110.50 |
| 2016-04-01 | 114.11 |
| 2016-03-31 | 117.20 |
| 2016-03-30 | 118.24 |
| 2016-03-29 | 112.56 |
| 2016-03-24 | 112.56 |
| 2016-03-23 | 115.66 |
| 2016-03-22 | 115.66 |
| 2016-03-21 | 115.66 |
| 2016-03-18 | 116.17 |
| 2016-03-17 | 114.11 |
| 2016-03-16 | 112.05 |
| 2016-03-15 | 112.56 |
| 2016-03-14 | 113.59 |
| 2016-03-11 | 111.53 |
| 2016-03-10 | 109.47 |
| 2016-03-09 | 109.47 |
| 2016-03-08 | 109.47 |
| 2016-03-07 | 111.01 |
| 2016-03-04 | 110.50 |
| 2016-03-03 | 107.92 |
| 2016-03-02 | 108.43 |
| 2016-03-01 | 101.83 |
| 2016-02-29 | 99.15 |
| 2016-02-26 | 102.04 |
| 2016-02-25 | 96.88 |
| 2016-02-24 | 99.77 |
| 2016-02-23 | 102.45 |
| 2016-02-22 | 102.86 |
| 2016-02-19 | 100.59 |
| 2016-02-18 | 101.83 |
| 2016-02-17 | 97.08 |
| 2016-02-16 | 99.15 |
| 2016-02-15 | 97.29 |
| 2016-02-12 | 91.10 |
| 2016-02-11 | 92.96 |
| 2016-02-05 | 101.00 |
| 2016-02-04 | 99.97 |
| 2016-02-03 | 98.12 |
| 2016-02-02 | 102.45 |
| 2016-02-01 | 103.69 |
| 2016-01-29 | 104.72 |
| 2016-01-28 | 100.18 |
| 2016-01-27 | 98.32 |
| 2016-01-26 | 96.26 |
| 2016-01-25 | 101.62 |
| 2016-01-22 | 99.35 |
| 2016-01-21 | 93.58 |
| 2016-01-20 | 96.67 |
| 2016-01-19 | 104.72 |
| 2016-01-18 | 100.80 |
| 2016-01-15 | 103.27 |
| 2016-01-14 | 106.89 |
| 2016-01-13 | 108.43 |
| 2016-01-12 | 105.34 |
| 2016-01-11 | 107.40 |
| 2016-01-08 | 113.59 |
| 2016-01-07 | 112.05 |
| 2016-01-06 | 118.24 |
| 2016-01-05 | 120.82 |
| 2016-01-04 | 121.33 |
| 2015-12-31 | 128.04 |
| 2015-12-30 | 128.55 |
| 2015-12-29 | 129.07 |
| 2015-12-28 | 128.04 |
| 2015-12-24 | 130.10 |
| 2015-12-23 | 129.07 |
| 2015-12-22 | 127.01 |
| 2015-12-21 | 127.01 |
| 2015-12-18 | 127.01 |
| 2015-12-17 | 128.04 |
| 2015-12-16 | 126.49 |
| 2015-12-15 | 121.85 |
| 2015-12-14 | 122.36 |
| 2015-12-11 | 123.91 |
| 2015-12-10 | 125.98 |
| 2015-12-09 | 127.01 |
| 2015-12-08 | 128.04 |
| 2015-12-07 | 132.17 |
| 2015-12-04 | 131.65 |
| 2015-12-03 | 133.20 |
| 2015-12-02 | 134.23 |
| 2015-12-01 | 133.20 |
| 2015-11-30 | 129.07 |
| 2015-11-27 | 130.10 |
| 2015-11-26 | 134.75 |
| 2015-11-25 | 134.75 |
| 2015-11-24 | 135.26 |
| 2015-11-23 | 136.29 |
| 2015-11-20 | 136.81 |
| 2015-11-19 | 134.23 |
| 2015-11-18 | 131.13 |
| 2015-11-17 | 132.17 |
| 2015-11-16 | 129.07 |
| 2015-11-13 | 133.20 |
| 2015-11-12 | 138.87 |
| 2015-11-11 | 132.68 |
| 2015-11-10 | 133.20 |
| 2015-11-09 | 135.78 |
| 2015-11-06 | 137.84 |
| 2015-11-05 | 139.39 |
| 2015-11-04 | 139.91 |
| 2015-11-03 | 135.26 |
| 2015-11-02 | 132.68 |
| 2015-10-30 | 135.78 |
| 2015-10-29 | 136.81 |
| 2015-10-28 | 138.56 |
| 2015-10-27 | 140.57 |
| 2015-10-26 | 140.07 |
| 2015-10-23 | 141.08 |
| 2015-10-22 | 137.56 |
| 2015-10-20 | 138.56 |
| 2015-10-19 | 139.57 |
| 2015-10-16 | 139.57 |
| 2015-10-15 | 138.06 |
| 2015-10-14 | 133.04 |
| 2015-10-13 | 135.05 |
| 2015-10-12 | 136.55 |
| 2015-10-09 | 133.04 |
| 2015-10-08 | 132.54 |
| 2015-10-07 | 134.04 |
| 2015-10-06 | 127.01 |
| 2015-10-05 | 127.51 |
| 2015-10-02 | 124.00 |
| 2015-09-30 | 116.97 |
| 2015-09-29 | 113.95 |
| 2015-09-25 | 120.99 |
| 2015-09-24 | 119.98 |
| 2015-09-23 | 121.99 |
| 2015-09-22 | 126.01 |
| 2015-09-21 | 126.01 |
| 2015-09-18 | 128.52 |
| 2015-09-17 | 126.51 |
| 2015-09-16 | 128.02 |
| 2015-09-15 | 122.49 |
| 2015-09-14 | 124.50 |
| 2015-09-11 | 123.50 |
| 2015-09-10 | 124.00 |
| 2015-09-09 | 129.52 |
| 2015-09-08 | 120.99 |
| 2015-09-07 | 113.95 |
| 2015-09-04 | 115.96 |
| 2015-09-02 | 116.97 |
| 2015-09-01 | 118.98 |
| 2015-08-31 | 124.50 |
| 2015-08-28 | 125.00 |
| 2015-08-27 | 126.51 |
| 2015-08-26 | 117.97 |
| 2015-08-25 | 121.99 |
| 2015-08-24 | 119.98 |
| 2015-08-21 | 132.03 |
| 2015-08-20 | 135.55 |
| 2015-08-19 | 139.07 |
| 2015-08-18 | 142.08 |
| 2015-08-17 | 146.10 |
| 2015-08-14 | 147.60 |
| 2015-08-13 | 147.60 |
| 2015-08-12 | 146.10 |
| 2015-08-11 | 152.12 |
| 2015-08-10 | 151.62 |
| 2015-08-07 | 152.12 |
| 2015-08-06 | 151.12 |
| 2015-08-05 | 152.12 |
| 2015-08-04 | 151.12 |
| 2015-08-03 | 151.12 |
| 2015-07-31 | 153.13 |
| 2015-07-30 | 152.12 |
| 2015-07-29 | 153.63 |
| 2015-07-28 | 152.63 |
| 2015-07-27 | 150.62 |
| 2015-07-24 | 158.15 |
| 2015-07-23 | 161.16 |
| 2015-07-22 | 160.16 |
| 2015-07-21 | 162.67 |
| 2015-07-20 | 161.16 |
| 2015-07-17 | 161.67 |
| 2015-07-16 | 158.65 |
| 2015-07-15 | 157.65 |
| 2015-07-14 | 158.15 |
| 2015-07-13 | 159.66 |
| 2015-07-10 | 156.14 |
| 2015-07-09 | 151.12 |
| 2015-07-08 | 142.08 |
| 2015-07-07 | 156.64 |
| 2015-07-06 | 159.66 |
| 2015-07-03 | 167.69 |
| 2015-07-02 | 170.20 |
| 2015-06-30 | 169.70 |
| 2015-06-29 | 167.19 |
| 2015-06-26 | 173.72 |
| 2015-06-25 | 178.74 |
| 2015-06-24 | 180.25 |
| 2015-06-23 | 179.25 |
| 2015-06-22 | 176.73 |
| 2015-06-19 | 173.22 |
| 2015-06-18 | 172.21 |
| 2015-06-17 | 172.21 |
| 2015-06-16 | 170.71 |
| 2015-06-15 | 173.22 |
| 2015-06-12 | 178.24 |
| 2015-06-11 | 174.73 |
| 2015-06-10 | 171.71 |
| 2015-06-09 | 175.23 |
| 2015-06-08 | 178.24 |
| 2015-06-05 | 177.24 |
| 2015-06-04 | 180.75 |
| 2015-06-03 | 181.25 |
| 2015-06-02 | 179.75 |
| 2015-06-01 | 181.25 |
| 2015-05-29 | 179.25 |
| 2015-05-28 | 186.28 |
| 2015-05-27 | 185.27 |
| 2015-05-26 | 187.78 |
| 2015-05-22 | 184.27 |
| 2015-05-21 | 179.75 |
| 2015-05-20 | 179.75 |
| 2015-05-19 | 180.75 |
| 2015-05-18 | 179.25 |
| 2015-05-15 | 181.76 |
| 2015-05-14 | 176.73 |
| 2015-05-13 | 176.23 |
| 2015-05-12 | 177.74 |
| 2015-05-11 | 180.75 |
| 2015-05-08 | 179.25 |
| 2015-05-07 | 176.23 |
| 2015-05-06 | 180.25 |
| 2015-05-05 | 181.25 |
| 2015-05-04 | 185.27 |
| 2015-04-30 | 184.77 |
| 2015-04-29 | 187.78 |
| 2015-04-28 | 188.49 |
| 2015-04-27 | 188.49 |
| 2015-04-24 | 183.99 |
| 2015-04-23 | 181.50 |
| 2015-04-22 | 183.00 |
| 2015-04-21 | 182.50 |
| 2015-04-20 | 174.51 |
| 2015-04-17 | 180.50 |
| 2015-04-16 | 181.00 |
| 2015-04-15 | 180.00 |
| 2015-04-14 | 179.50 |
| 2015-04-13 | 183.50 |
| 2015-04-10 | 176.01 |
| 2015-04-09 | 172.51 |
| 2015-04-08 | 165.53 |
| 2015-04-02 | 156.04 |
| 2015-04-01 | 154.05 |
| 2015-03-31 | 152.55 |
| 2015-03-30 | 152.05 |
| 2015-03-27 | 148.06 |
| 2015-03-26 | 148.56 |
| 2015-03-25 | 149.06 |
| 2015-03-24 | 147.06 |
| 2015-03-23 | 148.06 |
| 2015-03-20 | 147.06 |
| 2015-03-19 | 147.56 |
| 2015-03-18 | 144.56 |
| 2015-03-17 | 142.57 |
| 2015-03-16 | 142.57 |
| 2015-03-13 | 141.07 |
| 2015-03-12 | 141.07 |
| 2015-03-11 | 140.07 |
| 2015-03-10 | 142.07 |
| 2015-03-09 | 144.07 |
| 2015-03-06 | 144.56 |
| 2015-03-05 | 144.07 |
| 2015-03-04 | 146.06 |
| 2015-03-03 | 149.06 |
| 2015-03-02 | 150.55 |
| 2015-02-27 | 150.55 |
| 2015-02-26 | 151.55 |
| 2015-02-25 | 149.56 |
| 2015-02-24 | 149.56 |
| 2015-02-23 | 150.55 |
| 2015-02-18 | 150.05 |
| 2015-02-17 | 150.55 |
| 2015-02-16 | 149.56 |
| 2015-02-13 | 149.06 |
| 2015-02-12 | 146.56 |
| 2015-02-11 | 145.06 |
| 2015-02-10 | 147.56 |
| 2015-02-09 | 147.06 |
| 2015-02-06 | 149.06 |
| 2015-02-05 | 150.05 |
| 2015-02-04 | 148.56 |
| 2015-02-03 | 147.06 |
| 2015-02-02 | 146.56 |
| 2015-01-30 | 147.06 |
| 2015-01-29 | 148.06 |
| 2015-01-28 | 150.55 |
| 2015-01-27 | 150.05 |
| 2015-01-26 | 151.05 |
| 2015-01-23 | 150.05 |
| 2015-01-22 | 147.56 |
| 2015-01-21 | 145.56 |
| 2015-01-20 | 141.57 |
| 2015-01-19 | 139.07 |
| 2015-01-16 | 143.07 |
| 2015-01-15 | 145.56 |
| 2015-01-14 | 143.07 |
| 2015-01-13 | 144.56 |
| 2015-01-12 | 142.57 |
| 2015-01-09 | 141.57 |
| 2015-01-08 | 140.57 |
| 2015-01-07 | 138.58 |
| 2015-01-06 | 136.08 |
| 2015-01-05 | 139.07 |
| 2015-01-02 | 140.07 |
| 2014-12-31 | 138.58 |
| 2014-12-30 | 136.08 |
| 2014-12-29 | 139.57 |
| 2014-12-24 | 136.08 |
| 2014-12-23 | 135.58 |
| 2014-12-22 | 136.58 |
| 2014-12-19 | 133.58 |
| 2014-12-18 | 130.09 |
| 2014-12-17 | 128.09 |
| 2014-12-16 | 128.59 |
| 2014-12-15 | 132.59 |
| 2014-12-12 | 134.58 |
| 2014-12-11 | 135.58 |
| 2014-12-10 | 137.08 |
| 2014-12-09 | 136.58 |
| 2014-12-08 | 142.07 |
| 2014-12-05 | 141.57 |
| 2014-12-04 | 140.57 |
| 2014-12-03 | 136.08 |
| 2014-12-02 | 138.08 |
| 2014-12-01 | 135.08 |
| 2014-11-28 | 141.57 |
| 2014-11-27 | 142.07 |
| 2014-11-26 | 143.57 |
| 2014-11-25 | 140.57 |
| 2014-11-24 | 141.07 |
| 2014-11-21 | 136.58 |
| 2014-11-20 | 134.58 |
| 2014-11-19 | 135.58 |
| 2014-11-18 | 137.08 |
| 2014-11-17 | 139.57 |
| 2014-11-14 | 142.57 |
| 2014-11-13 | 142.07 |
| 2014-11-12 | 141.07 |
| 2014-11-11 | 139.57 |
| 2014-11-10 | 139.57 |
| 2014-11-07 | 137.08 |
| 2014-11-06 | 138.58 |
| 2014-11-05 | 139.07 |
| 2014-11-04 | 140.57 |
| 2014-11-03 | 140.57 |
| 2014-10-31 | 141.57 |
| 2014-10-30 | 138.58 |
| 2014-10-29 | 140.17 |
| 2014-10-28 | 137.26 |
| 2014-10-27 | 133.38 |
| 2014-10-24 | 134.84 |
| 2014-10-23 | 135.32 |
| 2014-10-22 | 135.81 |
| 2014-10-21 | 132.89 |
| 2014-10-20 | 132.41 |
| 2014-10-17 | 132.41 |
| 2014-10-16 | 130.47 |
| 2014-10-15 | 133.38 |
| 2014-10-14 | 132.41 |
| 2014-10-13 | 133.38 |
| 2014-10-10 | 132.41 |
| 2014-10-09 | 136.78 |
| 2014-10-08 | 134.35 |
| 2014-10-07 | 135.81 |
| 2014-10-06 | 134.84 |
| 2014-10-03 | 132.41 |
| 2014-09-30 | 130.95 |
| 2014-09-29 | 133.86 |
| 2014-09-26 | 138.23 |
| 2014-09-25 | 139.20 |
| 2014-09-24 | 140.66 |
| 2014-09-23 | 140.17 |
| 2014-09-22 | 140.66 |
| 2014-09-19 | 144.54 |
| 2014-09-18 | 143.08 |
| 2014-09-17 | 145.51 |
| 2014-09-16 | 143.08 |
| 2014-09-15 | 145.02 |
| 2014-09-12 | 146.97 |
| 2014-09-11 | 147.94 |
| 2014-09-10 | 147.94 |
| 2014-09-08 | 152.30 |
| 2014-09-05 | 152.79 |
| 2014-09-04 | 153.27 |
| 2014-09-03 | 153.76 |
| 2014-09-02 | 147.94 |
| 2014-09-01 | 147.45 |
| 2014-08-29 | 147.94 |
| 2014-08-28 | 147.94 |
| 2014-08-27 | 149.39 |
| 2014-08-26 | 151.33 |
| 2014-08-25 | 151.82 |
| 2014-08-22 | 150.85 |
| 2014-08-21 | 150.36 |
| 2014-08-20 | 151.33 |
| 2014-08-19 | 150.85 |
| 2014-08-18 | 149.39 |
| 2014-08-15 | 149.39 |
| 2014-08-14 | 147.94 |
| 2014-08-13 | 148.91 |
| 2014-08-12 | 146.48 |
| 2014-08-11 | 146.48 |
| 2014-08-08 | 143.08 |
| 2014-08-07 | 144.05 |
| 2014-08-06 | 145.51 |
| 2014-08-05 | 145.51 |
| 2014-08-04 | 145.99 |
| 2014-08-01 | 145.02 |
| 2014-07-31 | 147.94 |
| 2014-07-30 | 147.45 |
| 2014-07-29 | 145.99 |
| 2014-07-28 | 143.57 |
| 2014-07-25 | 142.11 |
| 2014-07-24 | 140.66 |
| 2014-07-23 | 139.69 |
| 2014-07-22 | 138.23 |
| 2014-07-21 | 133.38 |
| 2014-07-18 | 134.35 |
| 2014-07-17 | 135.32 |
| 2014-07-16 | 135.32 |
| 2014-07-15 | 134.35 |
| 2014-07-14 | 133.86 |
| 2014-07-11 | 132.41 |
| 2014-07-10 | 131.92 |
| 2014-07-09 | 131.44 |
| 2014-07-08 | 134.84 |
| 2014-07-07 | 135.32 |
| 2014-07-04 | 135.32 |
| 2014-07-03 | 134.84 |
| 2014-07-02 | 135.32 |
| 2014-06-30 | 130.47 |
| 2014-06-27 | 130.47 |
| 2014-06-26 | 130.95 |
| 2014-06-25 | 127.56 |
| 2014-06-24 | 127.56 |
| 2014-06-23 | 126.59 |
| 2014-06-20 | 130.95 |
| 2014-06-19 | 130.47 |
| 2014-06-18 | 130.47 |
| 2014-06-17 | 130.47 |
| 2014-06-16 | 131.44 |
| 2014-06-13 | 131.44 |
| 2014-06-12 | 129.98 |
| 2014-06-11 | 129.98 |
| 2014-06-10 | 129.98 |
| 2014-06-09 | 128.04 |
| 2014-06-06 | 127.07 |
| 2014-06-05 | 128.53 |
| 2014-06-04 | 128.53 |
| 2014-06-03 | 129.50 |
| 2014-05-30 | 128.04 |
| 2014-05-29 | 127.07 |
| 2014-05-28 | 128.04 |
| 2014-05-27 | 126.10 |
| 2014-05-26 | 126.10 |
| 2014-05-23 | 126.10 |
| 2014-05-22 | 125.62 |
| 2014-05-21 | 124.65 |
| 2014-05-20 | 123.68 |
| 2014-05-19 | 122.22 |
| 2014-05-16 | 122.22 |
| 2014-05-15 | 122.71 |
| 2014-05-14 | 121.73 |
| 2014-05-13 | 119.31 |
| 2014-05-12 | 118.82 |
| 2014-05-09 | 114.46 |
| 2014-05-08 | 113.97 |
| 2014-05-07 | 113.00 |
| 2014-05-05 | 114.94 |
| 2014-05-02 | 117.85 |
| 2014-04-30 | 115.91 |
| 2014-04-29 | 119.79 |
| 2014-04-28 | 116.40 |
| 2014-04-25 | 116.40 |
| 2014-04-24 | 120.25 |
| 2014-04-23 | 119.77 |
| 2014-04-22 | 122.18 |
| 2014-04-17 | 122.18 |
| 2014-04-16 | 121.70 |
| 2014-04-15 | 120.74 |
| 2014-04-14 | 124.59 |
| 2014-04-11 | 124.11 |
| 2014-04-10 | 126.52 |
| 2014-04-09 | 123.15 |
| 2014-04-08 | 120.74 |
| 2014-04-07 | 117.84 |
| 2014-04-04 | 119.29 |
| 2014-04-03 | 119.77 |
| 2014-04-02 | 119.29 |
| 2014-04-01 | 119.29 |
| 2014-03-31 | 115.92 |
| 2014-03-28 | 115.43 |
| 2014-03-27 | 113.02 |
| 2014-03-26 | 113.99 |
| 2014-03-25 | 112.54 |
| 2014-03-24 | 113.51 |
| 2014-03-21 | 109.65 |
| 2014-03-20 | 106.76 |
| 2014-03-19 | 110.61 |
| 2014-03-18 | 110.61 |
| 2014-03-17 | 109.65 |
| 2014-03-14 | 110.61 |
| 2014-03-13 | 112.54 |
| 2014-03-12 | 113.99 |
| 2014-03-11 | 116.40 |
| 2014-03-10 | 116.40 |
| 2014-03-07 | 120.74 |
| 2014-03-06 | 120.74 |
| 2014-03-05 | 119.77 |
| 2014-03-04 | 120.25 |
| 2014-03-03 | 118.81 |
| 2014-02-28 | 121.70 |
| 2014-02-27 | 122.18 |
| 2014-02-26 | 118.33 |
| 2014-02-25 | 117.36 |
| 2014-02-24 | 117.36 |
| 2014-02-21 | 119.29 |
| 2014-02-20 | 117.84 |
| 2014-02-19 | 119.77 |
| 2014-02-18 | 119.29 |
| 2014-02-17 | 118.33 |
| 2014-02-14 | 117.36 |
| 2014-02-13 | 115.43 |
| 2014-02-12 | 116.88 |
| 2014-02-11 | 113.51 |
| 2014-02-10 | 109.65 |
| 2014-02-07 | 110.13 |
| 2014-02-06 | 108.20 |
| 2014-02-05 | 106.76 |
| 2014-02-04 | 108.20 |
| 2014-01-30 | 113.99 |
| 2014-01-29 | 114.95 |
| 2014-01-28 | 113.51 |
| 2014-01-27 | 113.51 |
| 2014-01-24 | 117.84 |
| 2014-01-23 | 121.22 |
| 2014-01-22 | 124.11 |
| 2014-01-21 | 123.63 |
| 2014-01-20 | 122.66 |
| 2014-01-17 | 125.07 |
| 2014-01-16 | 123.63 |
| 2014-01-15 | 122.66 |
| 2014-01-14 | 121.70 |
| 2014-01-13 | 122.66 |
| 2014-01-10 | 122.18 |
| 2014-01-09 | 121.22 |
| 2014-01-08 | 123.63 |
| 2014-01-07 | 120.74 |
| 2014-01-06 | 120.25 |
| 2014-01-03 | 121.70 |
| 2014-01-02 | 126.52 |
| 2013-12-31 | 126.04 |
| 2013-12-30 | 126.04 |
| 2013-12-27 | 126.04 |
| 2013-12-24 | 125.55 |
| 2013-12-23 | 123.15 |
| 2013-12-20 | 121.70 |
| 2013-12-19 | 122.18 |
| 2013-12-18 | 125.07 |
| 2013-12-17 | 124.11 |
| 2013-12-16 | 124.59 |
| 2013-12-13 | 126.04 |
| 2013-12-12 | 126.04 |
| 2013-12-11 | 126.52 |
| 2013-12-10 | 130.86 |
| 2013-12-09 | 131.34 |
| 2013-12-06 | 131.34 |
| 2013-12-05 | 130.37 |
| 2013-12-04 | 130.86 |
| 2013-12-03 | 132.30 |
| 2013-12-02 | 133.27 |
| 2013-11-29 | 132.30 |
| 2013-11-28 | 131.34 |
| 2013-11-27 | 131.34 |
| 2013-11-26 | 130.86 |
| 2013-11-25 | 130.86 |
| 2013-11-22 | 129.89 |
| 2013-11-21 | 128.93 |
| 2013-11-20 | 130.37 |
| 2013-11-19 | 129.89 |
| 2013-11-18 | 129.89 |
| 2013-11-15 | 123.63 |
| 2013-11-14 | 119.77 |
| 2013-11-13 | 118.33 |
| 2013-11-12 | 122.66 |
| 2013-11-11 | 124.11 |
| 2013-11-08 | 120.74 |
| 2013-11-07 | 121.70 |
| 2013-11-06 | 123.15 |
| 2013-11-05 | 123.63 |
| 2013-11-04 | 125.07 |
| 2013-11-01 | 125.55 |
| 2013-10-31 | 125.07 |
| 2013-10-30 | 126.71 |
| 2013-10-29 | 122.48 |
| 2013-10-28 | 122.01 |
| 2013-10-25 | 120.60 |
| 2013-10-24 | 122.01 |
| 2013-10-23 | 123.42 |
| 2013-10-22 | 126.24 |
| 2013-10-21 | 127.18 |
| 2013-10-18 | 126.24 |
| 2013-10-17 | 123.42 |
| 2013-10-16 | 124.83 |
| 2013-10-15 | 126.71 |
| 2013-10-11 | 125.77 |
| 2013-10-10 | 122.95 |
| 2013-10-09 | 123.89 |
| 2013-10-08 | 125.30 |
| 2013-10-07 | 122.95 |
| 2013-10-04 | 124.36 |
| 2013-10-03 | 125.30 |
| 2013-10-02 | 122.95 |
| 2013-09-30 | 122.01 |
| 2013-09-27 | 124.83 |
| 2013-09-26 | 124.36 |
| 2013-09-25 | 124.83 |
| 2013-09-24 | 124.83 |
| 2013-09-23 | 126.71 |
| 2013-09-19 | 127.65 |
| 2013-09-18 | 123.89 |
| 2013-09-17 | 124.36 |
| 2013-09-16 | 125.77 |
| 2013-09-13 | 122.01 |
| 2013-09-12 | 122.48 |
| 2013-09-11 | 122.01 |
| 2013-09-10 | 122.01 |
| 2013-09-09 | 120.13 |
| 2013-09-06 | 119.19 |
| 2013-09-05 | 118.72 |
| 2013-09-04 | 115.89 |
| 2013-09-03 | 116.36 |
| 2013-09-02 | 114.95 |
| 2013-08-30 | 109.78 |
| 2013-08-29 | 109.78 |
| 2013-08-28 | 108.37 |
| 2013-08-27 | 111.66 |
| 2013-08-26 | 113.07 |
| 2013-08-23 | 111.19 |
| 2013-08-22 | 111.66 |
| 2013-08-21 | 110.72 |
| 2013-08-20 | 111.19 |
| 2013-08-19 | 116.36 |
| 2013-08-16 | 117.30 |
| 2013-08-15 | 117.30 |
| 2013-08-13 | 117.77 |
| 2013-08-12 | 114.48 |
| 2013-08-09 | 109.78 |
| 2013-08-08 | 109.31 |
| 2013-08-07 | 107.90 |
| 2013-08-06 | 111.19 |
| 2013-08-05 | 114.48 |
| 2013-08-02 | 113.54 |
| 2013-08-01 | 113.07 |
| 2013-07-31 | 110.72 |
| 2013-07-30 | 111.66 |
| 2013-07-29 | 111.19 |
| 2013-07-26 | 112.13 |
| 2013-07-25 | 111.19 |
| 2013-07-24 | 112.13 |
| 2013-07-23 | 111.19 |
| 2013-07-22 | 106.02 |
| 2013-07-19 | 106.49 |
| 2013-07-18 | 106.02 |
| 2013-07-17 | 106.49 |
| 2013-07-16 | 105.55 |
| 2013-07-15 | 105.08 |
| 2013-07-12 | 104.60 |
| 2013-07-11 | 107.43 |
| 2013-07-10 | 101.78 |
| 2013-07-09 | 99.90 |
| 2013-07-08 | 98.96 |
| 2013-07-05 | 101.78 |
| 2013-07-04 | 98.02 |
| 2013-07-03 | 94.73 |
| 2013-07-02 | 99.43 |
| 2013-06-28 | 100.84 |
| 2013-06-27 | 97.55 |
| 2013-06-26 | 96.61 |
| 2013-06-25 | 91.91 |
| 2013-06-24 | 91.43 |
| 2013-06-21 | 95.67 |
| 2013-06-20 | 96.61 |
| 2013-06-19 | 102.72 |
| 2013-06-18 | 104.60 |
| 2013-06-17 | 104.60 |
| 2013-06-14 | 101.78 |
| 2013-06-13 | 101.31 |
| 2013-06-11 | 104.60 |
| 2013-06-10 | 106.96 |
| 2013-06-07 | 106.49 |
| 2013-06-06 | 108.37 |
| 2013-06-05 | 110.72 |
| 2013-06-04 | 112.60 |
| 2013-06-03 | 112.60 |
| 2013-05-31 | 113.54 |
| 2013-05-30 | 114.48 |
| 2013-05-29 | 114.48 |
| 2013-05-28 | 118.25 |
| 2013-05-27 | 115.89 |
| 2013-05-24 | 115.42 |
| 2013-05-23 | 114.95 |
| 2013-05-22 | 121.07 |
| 2013-05-21 | 122.01 |
| 2013-05-20 | 122.95 |
| 2013-05-16 | 118.72 |
| 2013-05-15 | 118.72 |
| 2013-05-14 | 117.77 |
| 2013-05-13 | 117.30 |
| 2013-05-10 | 121.07 |
| 2013-05-09 | 120.13 |
| 2013-05-08 | 119.19 |
| 2013-05-07 | 117.77 |
| 2013-05-06 | 116.83 |
| 2013-05-03 | 114.95 |
| 2013-05-02 | 114.95 |
| 2013-04-30 | 114.95 |
| 2013-04-29 | 113.54 |
| 2013-04-26 | 114.01 |
| 2013-04-25 | 112.14 |
| 2013-04-24 | 110.27 |
| 2013-04-23 | 106.07 |
| 2013-04-22 | 108.40 |
| 2013-04-19 | 108.87 |
| 2013-04-18 | 103.73 |
| 2013-04-17 | 104.20 |
| 2013-04-16 | 105.13 |
| 2013-04-15 | 105.60 |
| 2013-04-12 | 109.34 |
| 2013-04-11 | 108.40 |
| 2013-04-10 | 108.40 |
| 2013-04-09 | 107.00 |
| 2013-04-08 | 105.60 |
| 2013-04-05 | 105.60 |
| 2013-04-03 | 111.21 |
| 2013-04-02 | 112.14 |
| 2013-03-28 | 111.21 |
| 2013-03-27 | 112.14 |
| 2013-03-26 | 111.21 |
| 2013-03-25 | 110.74 |
| 2013-03-22 | 109.34 |
| 2013-03-21 | 110.27 |
| 2013-03-20 | 110.74 |
| 2013-03-19 | 107.47 |
| 2013-03-18 | 108.40 |
| 2013-03-15 | 112.61 |
| 2013-03-14 | 113.54 |
| 2013-03-13 | 113.08 |
| 2013-03-12 | 116.35 |
| 2013-03-11 | 118.22 |
| 2013-03-08 | 118.22 |
| 2013-03-07 | 114.95 |
| 2013-03-06 | 114.48 |
| 2013-03-05 | 112.61 |
| 2013-03-04 | 112.61 |
| 2013-03-01 | 115.88 |
| 2013-02-28 | 116.82 |
| 2013-02-27 | 113.08 |
| 2013-02-26 | 112.14 |
| 2013-02-25 | 115.41 |
| 2013-02-22 | 114.95 |
| 2013-02-21 | 115.88 |
| 2013-02-20 | 119.62 |
| 2013-02-19 | 118.22 |
| 2013-02-18 | 120.55 |
| 2013-02-15 | 121.02 |
| 2013-02-14 | 121.02 |
| 2013-02-08 | 119.62 |
| 2013-02-07 | 118.68 |
| 2013-02-06 | 119.15 |
| 2013-02-05 | 118.22 |
| 2013-02-04 | 123.36 |
| 2013-02-01 | 123.36 |
| 2013-01-31 | 123.82 |
| 2013-01-30 | 124.29 |
| 2013-01-29 | 123.36 |
| 2013-01-28 | 123.36 |
| 2013-01-25 | 122.42 |
| 2013-01-24 | 122.42 |
| 2013-01-23 | 122.89 |
| 2013-01-22 | 122.42 |
| 2013-01-21 | 122.42 |
| 2013-01-18 | 122.42 |
| 2013-01-17 | 120.09 |
| 2013-01-16 | 120.09 |
| 2013-01-15 | 120.55 |
| 2013-01-14 | 120.55 |
| 2013-01-11 | 119.62 |
| 2013-01-10 | 120.55 |
| 2013-01-09 | 119.15 |
| 2013-01-08 | 117.28 |
| 2013-01-07 | 119.62 |
| 2013-01-04 | 119.62 |
| 2013-01-03 | 120.09 |
| 2013-01-02 | 119.62 |
| 2012-12-31 | 113.54 |
| 2012-12-28 | 114.01 |
| 2012-12-27 | 113.54 |
| 2012-12-24 | 112.14 |
| 2012-12-21 | 112.14 |
| 2012-12-20 | 113.08 |
| 2012-12-19 | 113.54 |
| 2012-12-18 | 112.14 |
| 2012-12-17 | 112.14 |
| 2012-12-14 | 113.54 |
| 2012-12-13 | 111.68 |
| 2012-12-12 | 112.14 |
| 2012-12-11 | 110.27 |
| 2012-12-10 | 109.81 |
| 2012-12-07 | 109.34 |
| 2012-12-06 | 109.81 |
| 2012-12-05 | 110.27 |
| 2012-12-04 | 105.60 |
| 2012-12-03 | 105.13 |
| 2012-11-30 | 107.94 |
| 2012-11-29 | 107.00 |
| 2012-11-28 | 104.67 |
| 2012-11-27 | 106.07 |
| 2012-11-26 | 106.54 |
| 2012-11-23 | 107.00 |
| 2012-11-22 | 105.13 |
| 2012-11-21 | 103.26 |
| 2012-11-20 | 100.46 |
| 2012-11-19 | 100.93 |
| 2012-11-16 | 98.59 |
| 2012-11-15 | 99.06 |
| 2012-11-14 | 101.86 |
| 2012-11-13 | 99.53 |
| 2012-11-12 | 101.86 |
| 2012-11-09 | 101.40 |
| 2012-11-08 | 102.80 |
| 2012-11-07 | 108.40 |
| 2012-11-06 | 107.00 |
| 2012-11-05 | 107.47 |
| 2012-11-02 | 108.87 |
| 2012-11-01 | 105.60 |
| 2012-10-31 | 103.73 |
| 2012-10-30 | 101.68 |
| 2012-10-29 | 102.59 |
| 2012-10-26 | 103.04 |
| 2012-10-25 | 105.33 |
| 2012-10-24 | 104.87 |
| 2012-10-22 | 104.41 |
| 2012-10-19 | 102.59 |
| 2012-10-18 | 102.59 |
| 2012-10-17 | 101.68 |
| 2012-10-16 | 99.39 |
| 2012-10-15 | 99.39 |
| 2012-10-12 | 98.94 |
| 2012-10-11 | 97.57 |
| 2012-10-10 | 97.11 |
| 2012-10-09 | 97.11 |
| 2012-10-08 | 95.74 |
| 2012-10-05 | 97.57 |
| 2012-10-04 | 96.66 |
| 2012-10-03 | 96.20 |
| 2012-09-28 | 96.20 |
| 2012-09-27 | 96.20 |
| 2012-09-26 | 93.46 |
| 2012-09-25 | 95.29 |
| 2012-09-24 | 94.83 |
| 2012-09-21 | 95.29 |
| 2012-09-20 | 93.92 |
| 2012-09-19 | 96.66 |
| 2012-09-18 | 93.92 |
| 2012-09-17 | 94.38 |
| 2012-09-14 | 93.92 |
| 2012-09-13 | 88.90 |
| 2012-09-12 | 89.36 |
| 2012-09-11 | 87.07 |
| 2012-09-10 | 87.07 |
| 2012-09-07 | 87.07 |
| 2012-09-06 | 81.05 |
| 2012-09-05 | 79.77 |
| 2012-09-04 | 82.33 |
| 2012-09-03 | 83.88 |
| 2012-08-31 | 82.97 |
| 2012-08-30 | 83.42 |
| 2012-08-29 | 85.71 |
| 2012-08-28 | 86.16 |
| 2012-08-27 | 86.16 |
| 2012-08-24 | 86.62 |
| 2012-08-23 | 88.90 |
| 2012-08-22 | 86.62 |
| 2012-08-21 | 88.90 |
| 2012-08-20 | 88.44 |
| 2012-08-17 | 88.90 |
| 2012-08-16 | 87.07 |
| 2012-08-15 | 87.99 |
| 2012-08-14 | 90.27 |
| 2012-08-13 | 87.99 |
| 2012-08-10 | 88.44 |
| 2012-08-09 | 89.81 |
| 2012-08-08 | 87.53 |
| 2012-08-07 | 87.99 |
| 2012-08-06 | 87.07 |
| 2012-08-03 | 84.34 |
| 2012-08-02 | 84.79 |
| 2012-08-01 | 85.25 |
| 2012-07-31 | 85.25 |
| 2012-07-30 | 83.88 |
| 2012-07-27 | 80.69 |
| 2012-07-26 | 77.04 |
| 2012-07-25 | 76.85 |
| 2012-07-24 | 76.67 |
| 2012-07-23 | 78.31 |
| 2012-07-20 | 83.88 |
| 2012-07-19 | 83.42 |
| 2012-07-18 | 80.14 |
| 2012-07-17 | 82.15 |
| 2012-07-16 | 78.86 |
| 2012-07-13 | 78.68 |
| 2012-07-12 | 78.13 |
| 2012-07-11 | 81.96 |
| 2012-07-10 | 81.60 |
| 2012-07-09 | 81.96 |
| 2012-07-06 | 85.25 |
| 2012-07-05 | 85.71 |
| 2012-07-04 | 84.34 |
| 2012-07-03 | 84.79 |
| 2012-06-29 | 82.15 |
| 2012-06-28 | 78.13 |
| 2012-06-27 | 79.77 |
| 2012-06-26 | 77.95 |
| 2012-06-25 | 77.04 |
| 2012-06-22 | 77.95 |
| 2012-06-21 | 80.50 |
| 2012-06-20 | 82.51 |
| 2012-06-19 | 81.78 |
| 2012-06-18 | 81.96 |
| 2012-06-15 | 80.50 |
| 2012-06-14 | 76.31 |
| 2012-06-13 | 77.77 |
| 2012-06-12 | 76.31 |
| 2012-06-11 | 76.85 |
| 2012-06-08 | 72.47 |
| 2012-06-07 | 74.12 |
| 2012-06-06 | 73.20 |
| 2012-06-05 | 69.55 |
| 2012-06-04 | 68.82 |
| 2012-06-01 | 72.84 |
| 2012-05-31 | 73.20 |
| 2012-05-30 | 73.02 |
| 2012-05-29 | 76.12 |
| 2012-05-28 | 73.93 |
| 2012-05-25 | 73.02 |
| 2012-05-24 | 72.47 |
| 2012-05-23 | 73.20 |
| 2012-05-22 | 75.76 |
| 2012-05-21 | 74.85 |
| 2012-05-18 | 74.66 |
| 2012-05-17 | 77.04 |
| 2012-05-16 | 77.22 |
| 2012-05-15 | 82.97 |
| 2012-05-14 | 81.23 |
| 2012-05-11 | 83.42 |
| 2012-05-10 | 85.71 |
| 2012-05-09 | 86.62 |
| 2012-05-08 | 88.44 |
| 2012-05-07 | 88.44 |
| 2012-05-04 | 93.92 |
| 2012-05-03 | 95.29 |
| 2012-05-02 | 96.20 |
| 2012-04-30 | 93.92 |
| 2012-04-27 | 90.73 |
| 2012-04-26 | 91.27 |
| 2012-04-25 | 89.91 |
| 2012-04-24 | 89.91 |
| 2012-04-23 | 89.46 |
| 2012-04-20 | 92.63 |
| 2012-04-19 | 93.09 |
| 2012-04-18 | 91.27 |
| 2012-04-17 | 89.01 |
| 2012-04-16 | 89.46 |
| 2012-04-13 | 90.37 |
| 2012-04-12 | 86.74 |
| 2012-04-11 | 84.93 |
| 2012-04-10 | 86.74 |
| 2012-04-05 | 89.01 |
| 2012-04-03 | 90.82 |
| 2012-04-02 | 88.10 |
| 2012-03-30 | 88.55 |
| 2012-03-29 | 89.01 |
| 2012-03-28 | 91.73 |
| 2012-03-27 | 93.54 |
| 2012-03-26 | 89.91 |
| 2012-03-23 | 89.46 |
| 2012-03-22 | 91.73 |
| 2012-03-21 | 91.73 |
| 2012-03-20 | 91.73 |
| 2012-03-19 | 93.54 |
| 2012-03-16 | 95.81 |
| 2012-03-15 | 95.81 |
| 2012-03-14 | 95.35 |
| 2012-03-13 | 95.35 |
| 2012-03-12 | 93.54 |
| 2012-03-09 | 93.09 |
| 2012-03-08 | 91.27 |
| 2012-03-07 | 88.55 |
| 2012-03-06 | 90.37 |
| 2012-03-05 | 93.54 |
| 2012-03-02 | 97.62 |
| 2012-03-01 | 95.81 |
| 2012-02-29 | 98.07 |
| 2012-02-28 | 97.62 |
| 2012-02-27 | 93.99 |
| 2012-02-24 | 95.35 |
| 2012-02-23 | 95.81 |
| 2012-02-22 | 97.17 |
| 2012-02-21 | 96.26 |
| 2012-02-20 | 95.81 |
| 2012-02-17 | 96.26 |
| 2012-02-16 | 94.45 |
| 2012-02-15 | 95.81 |
| 2012-02-14 | 91.27 |
| 2012-02-13 | 91.27 |
| 2012-02-10 | 89.91 |
| 2012-02-09 | 92.18 |
| 2012-02-08 | 92.18 |
| 2012-02-07 | 89.01 |
| 2012-02-06 | 89.46 |
| 2012-02-03 | 89.46 |
| 2012-02-02 | 89.46 |
| 2012-02-01 | 86.29 |
| 2012-01-31 | 85.83 |
| 2012-01-30 | 84.47 |
| 2012-01-27 | 87.65 |
| 2012-01-26 | 86.74 |
| 2012-01-20 | 83.57 |
| 2012-01-19 | 82.66 |
| 2012-01-18 | 80.21 |
| 2012-01-17 | 79.67 |
| 2012-01-16 | 73.69 |
| 2012-01-13 | 75.68 |
| 2012-01-12 | 74.77 |
| 2012-01-11 | 75.32 |
| 2012-01-10 | 73.69 |
| 2012-01-09 | 72.96 |
| 2012-01-06 | 69.88 |
| 2012-01-05 | 72.24 |
| 2012-01-04 | 71.33 |
| 2012-01-03 | 72.42 |
| 2011-12-30 | 68.43 |
| 2011-12-29 | 67.88 |
| 2011-12-28 | 69.15 |
| 2011-12-23 | 70.24 |
| 2011-12-22 | 67.88 |
| 2011-12-21 | 68.07 |
| 2011-12-20 | 65.17 |
| 2011-12-19 | 65.17 |
| 2011-12-16 | 67.34 |
| 2011-12-15 | 64.80 |
| 2011-12-14 | 67.52 |
| 2011-12-13 | 68.61 |
| 2011-12-12 | 69.34 |
| 2011-12-09 | 69.52 |
| 2011-12-08 | 74.59 |
| 2011-12-07 | 75.68 |
| 2011-12-06 | 72.96 |
| 2011-12-05 | 75.32 |
| 2011-12-02 | 74.23 |
| 2011-12-01 | 73.69 |
| 2011-11-30 | 64.08 |
| 2011-11-29 | 66.62 |
| 2011-11-28 | 64.80 |
| 2011-11-25 | 61.54 |
| 2011-11-24 | 63.90 |
| 2011-11-23 | 62.99 |
| 2011-11-22 | 66.43 |
| 2011-11-21 | 66.25 |
| 2011-11-18 | 68.61 |
| 2011-11-17 | 71.33 |
| 2011-11-16 | 72.42 |
| 2011-11-15 | 76.04 |
| 2011-11-14 | 78.22 |
| 2011-11-11 | 74.41 |
| 2011-11-10 | 72.60 |
| 2011-11-09 | 82.21 |
| 2011-11-08 | 79.49 |
| 2011-11-07 | 79.13 |
| 2011-11-04 | 80.76 |
| 2011-11-03 | 74.96 |
| 2011-11-02 | 80.03 |
| 2011-11-01 | 76.22 |
| 2011-10-31 | 80.94 |
| 2011-10-28 | 82.66 |
| 2011-10-27 | 79.12 |
| 2011-10-26 | 73.90 |
| 2011-10-25 | 72.84 |
| 2011-10-24 | 71.43 |
| 2011-10-21 | 64.88 |
| 2011-10-20 | 64.35 |
| 2011-10-19 | 67.00 |
| 2011-10-18 | 64.70 |
| 2011-10-17 | 71.96 |
| 2011-10-14 | 68.60 |
| 2011-10-13 | 71.25 |
| 2011-10-12 | 67.36 |
| 2011-10-11 | 65.59 |
| 2011-10-10 | 61.87 |
| 2011-10-07 | 61.70 |
| 2011-10-06 | 57.10 |
| 2011-10-04 | 48.78 |
| 2011-10-03 | 53.74 |
| 2011-09-30 | 60.46 |
| 2011-09-28 | 64.35 |
| 2011-09-27 | 65.41 |
| 2011-09-26 | 59.04 |
| 2011-09-23 | 61.34 |
| 2011-09-22 | 63.64 |
| 2011-09-21 | 71.43 |
| 2011-09-20 | 73.55 |
| 2011-09-19 | 72.13 |
| 2011-09-16 | 77.35 |
| 2011-09-15 | 75.14 |
| 2011-09-14 | 73.90 |
| 2011-09-12 | 73.37 |
| 2011-09-09 | 80.45 |
| 2011-09-08 | 80.89 |
| 2011-09-07 | 81.78 |
| 2011-09-06 | 78.68 |
| 2011-09-05 | 78.24 |
| 2011-09-02 | 83.10 |
| 2011-09-01 | 86.20 |
| 2011-08-31 | 85.76 |
| 2011-08-30 | 83.10 |
| 2011-08-29 | 80.01 |
| 2011-08-26 | 76.91 |
| 2011-08-25 | 78.68 |
| 2011-08-24 | 76.38 |
| 2011-08-23 | 79.57 |
| 2011-08-22 | 76.38 |
| 2011-08-19 | 75.50 |
| 2011-08-18 | 80.45 |
| 2011-08-17 | 83.55 |
| 2011-08-16 | 82.66 |
| 2011-08-15 | 83.10 |
| 2011-08-12 | 77.35 |
| 2011-08-11 | 77.35 |
| 2011-08-10 | 78.68 |
| 2011-08-09 | 74.79 |
| 2011-08-08 | 85.31 |
| 2011-08-05 | 88.85 |
| 2011-08-04 | 97.26 |
| 2011-08-03 | 98.58 |
| 2011-08-02 | 102.12 |
| 2011-08-01 | 104.77 |
| 2011-07-29 | 102.12 |
| 2011-07-28 | 103.45 |
| 2011-07-27 | 103.45 |
| 2011-07-26 | 103.01 |
| 2011-07-25 | 101.24 |
| 2011-07-22 | 102.56 |
| 2011-07-21 | 98.14 |
| 2011-07-20 | 98.58 |
| 2011-07-19 | 97.70 |
| 2011-07-18 | 96.37 |
| 2011-07-15 | 97.26 |
| 2011-07-14 | 98.14 |
| 2011-07-13 | 97.70 |
| 2011-07-12 | 95.49 |
| 2011-07-11 | 101.68 |
| 2011-07-08 | 104.77 |
| 2011-07-07 | 103.01 |
| 2011-07-06 | 103.45 |
| 2011-07-05 | 105.66 |
| 2011-07-04 | 105.66 |
| 2011-06-30 | 102.12 |
| 2011-06-29 | 99.03 |
| 2011-06-28 | 99.47 |
| 2011-06-27 | 99.03 |
| 2011-06-24 | 99.91 |
| 2011-06-23 | 96.37 |
| 2011-06-22 | 97.26 |
| 2011-06-21 | 97.26 |
| 2011-06-20 | 95.04 |
| 2011-06-17 | 95.93 |
| 2011-06-16 | 98.14 |
| 2011-06-15 | 101.24 |
| 2011-06-14 | 102.56 |
| 2011-06-13 | 102.56 |
| 2011-06-10 | 101.68 |
| 2011-06-09 | 103.45 |
| 2011-06-08 | 103.89 |
| 2011-06-07 | 105.66 |
| 2011-06-03 | 106.54 |
| 2011-06-02 | 108.76 |
| 2011-06-01 | 111.85 |
| 2011-05-31 | 112.74 |
| 2011-05-30 | 107.87 |
| 2011-05-27 | 107.43 |
| 2011-05-26 | 104.77 |
| 2011-05-25 | 103.89 |
| 2011-05-24 | 103.89 |
| 2011-05-23 | 103.45 |
| 2011-05-20 | 107.87 |
| 2011-05-19 | 107.43 |
| 2011-05-18 | 105.66 |
| 2011-05-17 | 104.33 |
| 2011-05-16 | 105.22 |
| 2011-05-13 | 108.31 |
| 2011-05-12 | 105.66 |
| 2011-05-11 | 107.87 |
| 2011-05-09 | 107.87 |
| 2011-05-06 | 106.10 |
| 2011-05-05 | 106.99 |
| 2011-05-04 | 106.99 |
| 2011-05-03 | 110.08 |
| 2011-04-29 | 110.52 |
| 2011-04-28 | 111.85 |
| 2011-04-27 | 112.47 |
| 2011-04-26 | 113.35 |
| 2011-04-21 | 114.67 |
| 2011-04-20 | 112.03 |
| 2011-04-19 | 108.95 |
| 2011-04-18 | 111.59 |
| 2011-04-15 | 112.91 |
| 2011-04-14 | 112.91 |
| 2011-04-13 | 114.67 |
| 2011-04-12 | 112.91 |
| 2011-04-11 | 115.99 |
| 2011-04-08 | 116.87 |
| 2011-04-07 | 115.99 |
| 2011-04-06 | 115.55 |
| 2011-04-04 | 114.23 |
| 2011-04-01 | 111.15 |
| 2011-03-31 | 108.95 |
| 2011-03-30 | 108.07 |
| 2011-03-29 | 104.99 |
| 2011-03-28 | 104.99 |
| 2011-03-25 | 105.43 |
| 2011-03-24 | 103.67 |
| 2011-03-23 | 102.79 |
| 2011-03-22 | 102.35 |
| 2011-03-21 | 101.47 |
| 2011-03-18 | 98.39 |
| 2011-03-17 | 97.95 |
| 2011-03-16 | 101.47 |
| 2011-03-15 | 101.03 |
| 2011-03-14 | 106.75 |
| 2011-03-11 | 105.87 |
| 2011-03-10 | 108.95 |
| 2011-03-09 | 111.15 |
| 2011-03-08 | 110.27 |
| 2011-03-07 | 106.31 |
| 2011-03-04 | 107.63 |
| 2011-03-03 | 104.99 |
| 2011-03-02 | 103.67 |
| 2011-03-01 | 107.63 |
| 2011-02-28 | 107.19 |
| 2011-02-25 | 104.11 |
| 2011-02-24 | 100.15 |
| 2011-02-23 | 103.23 |
| 2011-02-22 | 103.67 |
| 2011-02-21 | 108.07 |
| 2011-02-18 | 108.95 |
| 2011-02-17 | 106.31 |
| 2011-02-16 | 104.99 |
| 2011-02-15 | 102.79 |
| 2011-02-14 | 104.55 |
| 2011-02-11 | 102.35 |
| 2011-02-10 | 101.03 |
| 2011-02-09 | 104.99 |
| 2011-02-08 | 107.63 |
| 2011-02-07 | 108.51 |
| 2011-02-02 | 111.59 |
| 2011-02-01 | 108.07 |
| 2011-01-31 | 108.07 |
| 2011-01-28 | 108.95 |
| 2011-01-27 | 110.71 |
| 2011-01-26 | 111.15 |
| 2011-01-25 | 110.71 |
| 2011-01-24 | 110.71 |
| 2011-01-21 | 111.59 |
| 2011-01-20 | 112.47 |
| 2011-01-19 | 115.99 |
| 2011-01-18 | 114.23 |
| 2011-01-17 | 114.23 |
| 2011-01-14 | 115.11 |
| 2011-01-13 | 114.67 |
| 2011-01-12 | 113.79 |
| 2011-01-11 | 110.71 |
| 2011-01-10 | 108.51 |
| 2011-01-07 | 109.83 |
| 2011-01-06 | 110.71 |
| 2011-01-05 | 110.27 |
| 2011-01-04 | 109.39 |
| 2011-01-03 | 107.63 |
| 2010-12-31 | 104.11 |
| 2010-12-30 | 103.67 |
| 2010-12-29 | 103.67 |
| 2010-12-28 | 100.59 |
| 2010-12-24 | 102.35 |
| 2010-12-23 | 102.79 |
| 2010-12-22 | 104.11 |
| 2010-12-21 | 104.11 |
| 2010-12-20 | 100.59 |
| 2010-12-17 | 101.03 |
| 2010-12-16 | 100.59 |
| 2010-12-15 | 102.79 |
| 2010-12-14 | 107.63 |
| 2010-12-13 | 106.75 |
| 2010-12-10 | 105.43 |
| 2010-12-09 | 104.99 |
| 2010-12-08 | 104.11 |
| 2010-12-07 | 107.63 |
| 2010-12-06 | 105.43 |
| 2010-12-03 | 107.19 |
| 2010-12-02 | 107.63 |
| 2010-12-01 | 105.87 |
| 2010-11-30 | 104.11 |
| 2010-11-29 | 105.43 |
| 2010-11-26 | 102.35 |
| 2010-11-25 | 104.11 |
| 2010-11-24 | 104.11 |
| 2010-11-23 | 102.79 |
| 2010-11-22 | 108.51 |
| 2010-11-19 | 108.95 |
| 2010-11-18 | 108.95 |
| 2010-11-17 | 105.43 |
| 2010-11-16 | 109.39 |
| 2010-11-15 | 112.47 |
| 2010-11-12 | 114.23 |
| 2010-11-11 | 118.63 |
| 2010-11-10 | 116.87 |
| 2010-11-09 | 119.07 |
| 2010-11-08 | 120.83 |
| 2010-11-05 | 119.95 |
| 2010-11-04 | 116.43 |
| 2010-11-03 | 113.35 |
| 2010-11-02 | 108.95 |
| 2010-11-01 | 109.39 |
| 2010-10-29 | 103.67 |
| 2010-10-28 | 105.34 |
| 2010-10-27 | 104.91 |
| 2010-10-26 | 108.36 |
| 2010-10-25 | 108.80 |
| 2010-10-22 | 107.50 |
| 2010-10-21 | 109.23 |
| 2010-10-20 | 108.36 |
| 2010-10-19 | 110.09 |
| 2010-10-18 | 107.50 |
| 2010-10-15 | 110.09 |
| 2010-10-14 | 110.52 |
| 2010-10-13 | 107.50 |
| 2010-10-12 | 104.48 |
| 2010-10-11 | 105.34 |
| 2010-10-08 | 102.76 |
| 2010-10-07 | 102.32 |
| 2010-10-06 | 102.76 |
| 2010-10-05 | 99.74 |
| 2010-10-04 | 99.74 |
| 2010-09-30 | 98.01 |
| 2010-09-29 | 98.01 |
| 2010-09-28 | 95.42 |
| 2010-09-27 | 97.58 |
| 2010-09-24 | 95.85 |
| 2010-09-22 | 94.99 |
| 2010-09-21 | 94.99 |
| 2010-09-20 | 94.13 |
| 2010-09-17 | 94.13 |
| 2010-09-16 | 91.97 |
| 2010-09-15 | 92.40 |
| 2010-09-14 | 91.97 |
| 2010-09-13 | 91.97 |
| 2010-09-10 | 88.09 |
| 2010-09-09 | 87.23 |
| 2010-09-08 | 86.36 |
| 2010-09-07 | 89.38 |
| 2010-09-06 | 88.95 |
| 2010-09-03 | 85.50 |
| 2010-09-02 | 84.64 |
| 2010-09-01 | 81.62 |
| 2010-08-31 | 80.32 |
| 2010-08-30 | 82.48 |
| 2010-08-27 | 81.19 |
| 2010-08-26 | 82.05 |
| 2010-08-25 | 81.19 |
| 2010-08-24 | 82.05 |
| 2010-08-23 | 84.21 |
| 2010-08-20 | 84.64 |
| 2010-08-19 | 85.50 |
| 2010-08-18 | 85.07 |
| 2010-08-17 | 85.93 |
| 2010-08-16 | 85.50 |
| 2010-08-13 | 85.07 |
| 2010-08-12 | 85.50 |
| 2010-08-11 | 87.66 |
| 2010-08-10 | 88.52 |
| 2010-08-09 | 91.54 |
| 2010-08-06 | 90.68 |
| 2010-08-05 | 89.81 |
| 2010-08-04 | 89.38 |
| 2010-08-03 | 88.95 |
| 2010-08-02 | 88.09 |
| 2010-07-30 | 84.64 |
| 2010-07-29 | 85.93 |
| 2010-07-28 | 85.93 |
| 2010-07-27 | 84.64 |
| 2010-07-26 | 83.34 |
| 2010-07-23 | 83.34 |
| 2010-07-22 | 81.19 |
| 2010-07-21 | 80.75 |
| 2010-07-20 | 78.17 |
| 2010-07-19 | 76.44 |
| 2010-07-16 | 78.17 |
| 2010-07-15 | 78.17 |
| 2010-07-14 | 81.19 |
| 2010-07-13 | 79.46 |
| 2010-07-12 | 80.32 |
| 2010-07-09 | 79.46 |
| 2010-07-08 | 76.01 |
| 2010-07-07 | 74.72 |
| 2010-07-06 | 76.44 |
| 2010-07-05 | 74.28 |
| 2010-07-02 | 74.72 |
| 2010-06-30 | 77.30 |
| 2010-06-29 | 77.73 |
| 2010-06-28 | 82.48 |
| 2010-06-25 | 81.62 |
| 2010-06-24 | 81.62 |
| 2010-06-23 | 83.34 |
| 2010-06-22 | 83.34 |
| 2010-06-21 | 84.21 |
| 2010-06-18 | 78.17 |
| 2010-06-17 | 77.30 |
| 2010-06-15 | 76.87 |
| 2010-06-14 | 76.44 |
| 2010-06-11 | 74.72 |
| 2010-06-10 | 72.99 |
| 2010-06-09 | 72.99 |
| 2010-06-08 | 71.35 |
| 2010-06-07 | 70.31 |
| 2010-06-04 | 74.28 |
| 2010-06-03 | 73.85 |
| 2010-06-02 | 71.18 |
| 2010-06-01 | 71.35 |
| 2010-05-31 | 73.42 |
| 2010-05-28 | 73.42 |
| 2010-05-27 | 71.01 |
| 2010-05-26 | 68.42 |
| 2010-05-25 | 66.69 |
| 2010-05-24 | 72.21 |
| 2010-05-20 | 71.52 |
| 2010-05-19 | 71.52 |
| 2010-05-18 | 74.28 |
| 2010-05-17 | 71.87 |
| 2010-05-14 | 75.58 |
| 2010-05-13 | 77.73 |
| 2010-05-12 | 76.01 |
| 2010-05-11 | 75.58 |
| 2010-05-10 | 78.17 |
| 2010-05-07 | 73.42 |
| 2010-05-06 | 75.58 |
| 2010-05-05 | 76.87 |
| 2010-05-04 | 80.32 |
| 2010-05-03 | 80.75 |
| 2010-04-30 | 83.34 |
| 2010-04-29 | 80.32 |
| 2010-04-28 | 81.88 |
| 2010-04-27 | 84.02 |
| 2010-04-26 | 86.59 |
| 2010-04-23 | 84.45 |
| 2010-04-22 | 85.74 |
| 2010-04-21 | 86.17 |
| 2010-04-20 | 87.02 |
| 2010-04-19 | 85.74 |
| 2010-04-16 | 89.60 |
| 2010-04-15 | 91.74 |
| 2010-04-14 | 91.74 |
| 2010-04-13 | 91.74 |
| 2010-04-12 | 92.17 |
| 2010-04-09 | 92.17 |
| 2010-04-08 | 89.17 |
| 2010-04-07 | 89.60 |
| 2010-04-01 | 87.02 |
| 2010-03-31 | 84.02 |
| 2010-03-30 | 84.88 |
| 2010-03-29 | 84.02 |
| 2010-03-26 | 81.88 |
| 2010-03-25 | 79.73 |
| 2010-03-24 | 82.31 |
| 2010-03-23 | 81.88 |
| 2010-03-22 | 81.45 |
| 2010-03-19 | 84.45 |
| 2010-03-18 | 84.45 |
| 2010-03-17 | 85.31 |
| 2010-03-16 | 81.88 |
| 2010-03-15 | 82.73 |
| 2010-03-12 | 83.16 |
| 2010-03-11 | 83.59 |
| 2010-03-10 | 83.59 |
| 2010-03-09 | 83.59 |
| 2010-03-08 | 83.16 |
| 2010-03-05 | 79.73 |
| 2010-03-04 | 78.02 |
| 2010-03-03 | 80.59 |
| 2010-03-02 | 81.02 |
| 2010-03-01 | 81.88 |
| 2010-02-26 | 78.44 |
| 2010-02-25 | 76.30 |
| 2010-02-24 | 77.16 |
| 2010-02-23 | 78.02 |
| 2010-02-22 | 75.87 |
| 2010-02-19 | 72.01 |
| 2010-02-18 | 76.30 |
| 2010-02-17 | 77.59 |
| 2010-02-12 | 75.44 |
| 2010-02-11 | 75.44 |
| 2010-02-10 | 72.44 |
| 2010-02-09 | 70.90 |
| 2010-02-08 | 69.18 |
| 2010-02-05 | 70.38 |
| 2010-02-04 | 75.87 |
| 2010-02-03 | 78.87 |
| 2010-02-02 | 75.44 |
| 2010-02-01 | 75.01 |
| 2010-01-29 | 73.73 |
| 2010-01-28 | 75.87 |
| 2010-01-27 | 73.30 |
| 2010-01-26 | 74.16 |
| 2010-01-25 | 78.02 |
| 2010-01-22 | 79.73 |
| 2010-01-21 | 80.16 |
| 2010-01-20 | 83.59 |
| 2010-01-19 | 87.02 |
| 2010-01-18 | 85.31 |
| 2010-01-15 | 87.02 |
| 2010-01-14 | 87.45 |
| 2010-01-13 | 87.88 |
| 2010-01-12 | 92.17 |
| 2010-01-11 | 93.89 |
| 2010-01-08 | 93.03 |
| 2010-01-07 | 92.60 |
| 2010-01-06 | 93.89 |
| 2010-01-05 | 92.60 |
| 2010-01-04 | 88.31 |
| 2009-12-31 | 88.74 |
| 2009-12-30 | 86.17 |
| 2009-12-29 | 85.31 |
| 2009-12-28 | 85.31 |
| 2009-12-24 | 85.74 |
| 2009-12-23 | 83.59 |
| 2009-12-22 | 81.88 |
| 2009-12-21 | 81.02 |
| 2009-12-18 | 82.73 |
| 2009-12-17 | 84.45 |
| 2009-12-16 | 86.59 |
| 2009-12-15 | 88.31 |
| 2009-12-14 | 90.46 |
| 2009-12-11 | 89.60 |
| 2009-12-10 | 87.45 |
| 2009-12-09 | 87.88 |
| 2009-12-08 | 90.46 |
| 2009-12-07 | 93.03 |
| 2009-12-04 | 94.74 |
| 2009-12-03 | 94.32 |
| 2009-12-02 | 92.17 |
| 2009-12-01 | 90.88 |
| 2009-11-30 | 88.74 |
| 2009-11-27 | 82.73 |
| 2009-11-26 | 91.74 |
| 2009-11-25 | 95.60 |
| 2009-11-24 | 93.89 |
| 2009-11-23 | 96.46 |
| 2009-11-20 | 93.46 |
| 2009-11-19 | 94.74 |
| 2009-11-18 | 96.89 |
| 2009-11-17 | 97.32 |
| 2009-11-16 | 97.75 |
| 2009-11-13 | 94.32 |
| 2009-11-12 | 93.03 |
| 2009-11-11 | 94.74 |
| 2009-11-10 | 91.74 |
| 2009-11-09 | 91.74 |
| 2009-11-06 | 88.31 |
| 2009-11-05 | 84.45 |
| 2009-11-04 | 86.17 |
| 2009-11-03 | 82.73 |
| 2009-11-02 | 86.59 |
| 2009-10-30 | 87.45 |
| 2009-10-29 | 83.59 |
| 2009-10-28 | 87.62 |
| 2009-10-27 | 91.42 |
| 2009-10-23 | 94.37 |
| 2009-10-22 | 91.42 |
| 2009-10-21 | 91.84 |
| 2009-10-20 | 92.68 |
| 2009-10-19 | 91.00 |
| 2009-10-16 | 88.89 |
| 2009-10-15 | 89.73 |
| 2009-10-14 | 88.89 |
| 2009-10-13 | 85.52 |
| 2009-10-12 | 83.41 |
| 2009-10-09 | 85.52 |
| 2009-10-08 | 85.52 |
| 2009-10-07 | 83.41 |
| 2009-10-06 | 79.61 |
| 2009-10-05 | 75.82 |
| 2009-10-02 | 75.40 |
| 2009-09-30 | 80.46 |
| 2009-09-29 | 80.88 |
| 2009-09-28 | 77.51 |
| 2009-09-25 | 81.30 |
| 2009-09-24 | 81.72 |
| 2009-09-23 | 85.94 |
| 2009-09-22 | 87.20 |
| 2009-09-21 | 85.09 |
| 2009-09-18 | 86.36 |
| 2009-09-17 | 87.20 |
| 2009-09-16 | 83.83 |
| 2009-09-15 | 80.03 |
| 2009-09-14 | 80.46 |
| 2009-09-11 | 81.72 |
| 2009-09-10 | 80.88 |
| 2009-09-09 | 79.61 |
| 2009-09-08 | 80.88 |
| 2009-09-07 | 77.08 |
| 2009-09-04 | 74.55 |
| 2009-09-03 | 69.49 |
| 2009-09-02 | 67.64 |
| 2009-09-01 | 70.34 |
| 2009-08-31 | 69.49 |
| 2009-08-28 | 72.45 |
| 2009-08-27 | 73.71 |
| 2009-08-26 | 75.40 |
| 2009-08-25 | 75.40 |
| 2009-08-24 | 76.24 |
| 2009-08-21 | 73.71 |
| 2009-08-20 | 74.55 |
| 2009-08-19 | 71.18 |
| 2009-08-18 | 74.13 |
| 2009-08-17 | 72.87 |
| 2009-08-14 | 78.35 |
| 2009-08-13 | 78.77 |
| 2009-08-12 | 75.40 |
| 2009-08-11 | 80.03 |
| 2009-08-10 | 79.19 |
| 2009-08-07 | 74.55 |
| 2009-08-06 | 79.19 |
| 2009-08-05 | 75.40 |
| 2009-08-04 | 77.93 |
| 2009-08-03 | 77.93 |
| 2009-07-31 | 76.24 |
| 2009-07-30 | 73.29 |
| 2009-07-29 | 72.45 |
| 2009-07-28 | 76.24 |
| 2009-07-27 | 73.71 |
| 2009-07-24 | 71.60 |
| 2009-07-23 | 69.92 |
| 2009-07-22 | 65.45 |
| 2009-07-21 | 67.47 |
| 2009-07-20 | 67.30 |
| 2009-07-17 | 61.57 |
| 2009-07-16 | 57.35 |
| 2009-07-15 | 57.01 |
| 2009-07-14 | 53.47 |
| 2009-07-13 | 48.41 |
| 2009-07-10 | 51.79 |
| 2009-07-09 | 52.80 |
| 2009-07-08 | 52.29 |
| 2009-07-07 | 53.30 |
| 2009-07-06 | 53.98 |
| 2009-07-03 | 56.00 |
| 2009-07-02 | 55.66 |
| 2009-06-30 | 58.19 |
| 2009-06-29 | 59.04 |
| 2009-06-26 | 59.54 |
| 2009-06-25 | 57.01 |
| 2009-06-24 | 53.64 |
| 2009-06-23 | 50.77 |
| 2009-06-22 | 55.16 |
| 2009-06-19 | 53.81 |
| 2009-06-18 | 52.46 |
| 2009-06-17 | 54.65 |
| 2009-06-16 | 55.33 |
| 2009-06-15 | 58.03 |
| 2009-06-12 | 61.57 |
| 2009-06-11 | 60.72 |
| 2009-06-10 | 60.56 |
| 2009-06-09 | 54.48 |
| 2009-06-08 | 56.00 |
| 2009-06-05 | 59.21 |
| 2009-06-04 | 58.03 |
| 2009-06-03 | 58.53 |
| 2009-06-02 | 57.18 |
| 2009-06-01 | 61.23 |
| 2009-05-29 | 55.50 |
| 2009-05-27 | 53.14 |
| 2009-05-26 | 45.38 |
| 2009-05-25 | 46.05 |
| 2009-05-22 | 45.38 |
| 2009-05-21 | 46.39 |
| 2009-05-20 | 48.41 |
| 2009-05-19 | 49.09 |
| 2009-05-18 | 44.53 |
| 2009-05-15 | 42.51 |
| 2009-05-14 | 40.15 |
| 2009-05-13 | 44.70 |
| 2009-05-12 | 45.71 |
| 2009-05-11 | 45.04 |
| 2009-05-08 | 47.57 |
| 2009-05-07 | 45.88 |
| 2009-05-06 | 42.85 |
| 2009-05-05 | 39.47 |
| 2009-05-04 | 38.97 |
| 2009-04-30 | 31.38 |
| 2009-04-29 | 26.66 |
| 2009-04-28 | 23.28 |
| 2009-04-27 | 25.79 |
| 2009-04-24 | 29.29 |
| 2009-04-23 | 28.62 |
| 2009-04-22 | 25.79 |
| 2009-04-21 | 29.46 |
| 2009-04-20 | 32.96 |
| 2009-04-17 | 31.96 |
| 2009-04-16 | 31.46 |
| 2009-04-15 | 32.29 |
| 2009-04-14 | 31.29 |
| 2009-04-09 | 25.79 |
| 2009-04-08 | 22.12 |
| 2009-04-07 | 26.29 |
| 2009-04-06 | 26.79 |
| 2009-04-03 | 22.78 |
| 2009-04-02 | 22.78 |
| 2009-04-01 | 14.28 |
| 2009-03-31 | 15.11 |
| 2009-03-30 | 13.94 |
| 2009-03-27 | 19.45 |
| 2009-03-26 | 19.11 |
| 2009-03-25 | 15.28 |
| 2009-03-24 | 17.45 |
| 2009-03-23 | 13.77 |
| 2009-03-20 | 8.27 |
| 2009-03-19 | 10.44 |
| 2009-03-18 | 10.94 |
| 2009-03-17 | 8.44 |
| 2009-03-16 | 9.27 |
| 2009-03-13 | 5.77 |
| 2009-03-12 | 1.43 |
| 2009-03-11 | 0.93 |
| 2009-03-10 | -0.41 |
| 2009-03-09 | -2.24 |
| 2009-03-06 | 1.60 |
| 2009-03-05 | 3.10 |
| 2009-03-04 | 4.10 |
| 2009-03-03 | 1.76 |
| 2009-03-02 | 3.26 |
| 2009-02-27 | 8.27 |
| 2009-02-26 | 8.77 |
| 2009-02-25 | 9.44 |
| 2009-02-24 | 7.77 |
| 2009-02-23 | 11.27 |
| 2009-02-20 | 7.60 |
| 2009-02-19 | 9.94 |
| 2009-02-18 | 9.77 |
| 2009-02-17 | 8.94 |
| 2009-02-16 | 12.94 |
| 2009-02-13 | 14.11 |
| 2009-02-12 | 11.77 |
| 2009-02-11 | 14.28 |
| 2009-02-10 | 16.61 |
| 2009-02-09 | 15.94 |
| 2009-02-06 | 14.78 |
| 2009-02-05 | 11.11 |
| 2009-02-04 | 10.10 |
| 2009-02-03 | 7.77 |
| 2009-02-02 | 8.60 |
| 2009-01-30 | 11.77 |
| 2009-01-29 | 10.77 |
| 2009-01-23 | 6.10 |
| 2009-01-22 | 6.94 |
| 2009-01-21 | 5.93 |
| 2009-01-20 | 9.10 |
| 2009-01-19 | 12.44 |
| 2009-01-16 | 11.61 |
| 2009-01-15 | 11.94 |
| 2009-01-14 | 15.94 |
| 2009-01-13 | 15.61 |
| 2009-01-12 | 18.11 |
| 2009-01-09 | 21.45 |
| 2009-01-08 | 21.78 |
| 2009-01-07 | 26.62 |
| 2009-01-06 | 30.12 |
| 2009-01-05 | 31.12 |
| 2009-01-02 | 26.62 |
| 2008-12-31 | 21.78 |
| 2008-12-30 | 20.45 |
| 2008-12-29 | 20.45 |
| 2008-12-24 | 19.61 |
| 2008-12-23 | 19.95 |
| 2008-12-22 | 23.45 |
| 2008-12-19 | 27.96 |
| 2008-12-18 | 30.46 |
| 2008-12-17 | 29.96 |
| 2008-12-16 | 27.62 |
| 2008-12-15 | 26.95 |
| 2008-12-12 | 24.95 |
| 2008-12-11 | 31.46 |
| 2008-12-10 | 30.62 |
| 2008-12-09 | 25.12 |
| 2008-12-08 | 26.45 |
| 2008-12-05 | 16.61 |
| 2008-12-04 | 13.77 |
| 2008-12-03 | 14.94 |
| 2008-12-02 | 13.44 |
| 2008-12-01 | 18.45 |
| 2008-11-28 | 16.78 |
| 2008-11-27 | 13.44 |
| 2008-11-26 | 12.27 |
| 2008-11-25 | 8.77 |
| 2008-11-24 | 5.27 |
| 2008-11-21 | 6.77 |
| 2008-11-20 | 3.43 |
| 2008-11-19 | 7.77 |
| 2008-11-18 | 7.94 |
| 2008-11-17 | 13.61 |
| 2008-11-14 | 13.77 |
| 2008-11-13 | 10.77 |
| 2008-11-12 | 17.61 |
| 2008-11-11 | 17.95 |
| 2008-11-10 | 24.12 |
| 2008-11-07 | 19.78 |
| 2008-11-06 | 15.44 |
| 2008-11-05 | 24.79 |
| 2008-11-04 | 21.12 |
| 2008-11-03 | 20.45 |
| 2008-10-31 | 16.78 |
| 2008-10-30 | 19.28 |
| 2008-10-29 | 5.85 |
| 2008-10-28 | 4.08 |
| 2008-10-27 | -6.55 |
| 2008-10-24 | 4.72 |
| 2008-10-23 | 15.03 |
| 2008-10-22 | 19.22 |
| 2008-10-21 | 25.02 |
| 2008-10-20 | 27.60 |
| 2008-10-17 | 20.83 |
| 2008-10-16 | 26.47 |
| 2008-10-15 | 32.60 |
| 2008-10-14 | 39.20 |
| 2008-10-13 | 35.17 |
| 2008-10-10 | 23.41 |
| 2008-10-09 | 32.76 |
| 2008-10-08 | 29.05 |
| 2008-10-06 | 39.04 |
| 2008-10-03 | 46.93 |
| 2008-10-02 | 50.80 |
| 2008-09-30 | 49.03 |
| 2008-09-29 | 48.06 |
| 2008-09-26 | 54.67 |
| 2008-09-25 | 56.60 |
| 2008-09-24 | 56.92 |
| 2008-09-23 | 56.44 |
| 2008-09-22 | 61.92 |
| 2008-09-19 | 59.02 |
| 2008-09-18 | 46.93 |
| 2008-09-17 | 46.45 |
| 2008-09-16 | 50.96 |
| 2008-09-12 | 60.15 |
| 2008-09-11 | 59.82 |
| 2008-09-10 | 64.74 |
| 2008-09-09 | 68.36 |
| 2008-09-08 | 70.78 |
| 2008-09-05 | 63.93 |
| 2008-09-04 | 67.56 |
| 2008-09-03 | 69.17 |
| 2008-09-02 | 73.20 |
| 2008-09-01 | 71.58 |
| 2008-08-29 | 74.81 |
| 2008-08-28 | 72.79 |
| 2008-08-27 | 76.01 |
| 2008-08-26 | 73.20 |
| 2008-08-25 | 72.79 |
| 2008-08-21 | 67.56 |
| 2008-08-20 | 71.58 |
| 2008-08-19 | 68.36 |
| 2008-08-18 | 71.58 |
| 2008-08-15 | 73.20 |
| 2008-08-14 | 75.21 |
| 2008-08-13 | 74.81 |
| 2008-08-12 | 77.63 |
| 2008-08-11 | 79.24 |
| 2008-08-08 | 79.64 |
| 2008-08-07 | 80.85 |
| 2008-08-05 | 80.04 |
| 2008-08-04 | 84.88 |
| 2008-08-01 | 87.70 |
| 2008-07-31 | 86.49 |
| 2008-07-30 | 86.08 |
| 2008-07-29 | 82.46 |
| 2008-07-28 | 86.08 |
| 2008-07-25 | 86.49 |
| 2008-07-24 | 89.31 |
| 2008-07-23 | 89.71 |
| 2008-07-22 | 84.88 |
| 2008-07-21 | 84.88 |
| 2008-07-18 | 79.64 |
| 2008-07-17 | 78.03 |
| 2008-07-16 | 73.60 |
| 2008-07-15 | 73.60 |
| 2008-07-14 | 79.64 |
| 2008-07-11 | 81.25 |
| 2008-07-10 | 78.83 |
| 2008-07-09 | 78.43 |
| 2008-07-08 | 73.60 |
| 2008-07-07 | 79.64 |
| 2008-07-04 | 75.61 |
| 2008-07-03 | 74.00 |
| 2008-07-02 | 77.63 |
| 2008-06-30 | 80.85 |
| 2008-06-27 | 80.45 |
| 2008-06-26 | 84.47 |
| 2008-06-25 | 84.88 |
| 2008-06-24 | 83.67 |
| 2008-06-23 | 86.49 |
| 2008-06-20 | 86.49 |
| 2008-06-19 | 86.89 |
| 2008-06-18 | 90.11 |
| 2008-06-17 | 87.70 |
| 2008-06-16 | 87.70 |
| 2008-06-13 | 86.08 |
| 2008-06-12 | 88.50 |
| 2008-06-11 | 90.92 |
| 2008-06-10 | 91.32 |
| 2008-06-06 | 100.18 |
| 2008-06-05 | 98.57 |
| 2008-06-04 | 96.15 |
| 2008-06-03 | 98.57 |
| 2008-06-02 | 101.79 |
| 2008-05-30 | 100.58 |
| 2008-05-29 | 98.97 |
| 2008-05-28 | 98.57 |
| 2008-05-27 | 97.77 |
| 2008-05-26 | 97.77 |
| 2008-05-23 | 101.39 |
| 2008-05-22 | 103.81 |
| 2008-05-21 | 107.03 |
| 2008-05-20 | 104.21 |
| 2008-05-19 | 108.64 |
| 2008-05-16 | 108.24 |
| 2008-05-15 | 106.63 |
| 2008-05-14 | 107.83 |
| 2008-05-13 | 107.43 |
| 2008-05-09 | 103.00 |
| 2008-05-08 | 106.22 |
| 2008-05-07 | 107.03 |
| 2008-05-06 | 112.67 |
| 2008-05-05 | 111.46 |
| 2008-05-02 | 112.67 |
| 2008-04-30 | 108.64 |
| 2008-04-29 | 109.04 |
| 2008-04-28 | 107.59 |
| 2008-04-25 | 106.79 |
| 2008-04-24 | 107.59 |
| 2008-04-23 | 104.40 |
| 2008-04-22 | 101.60 |
| 2008-04-21 | 100.01 |
| 2008-04-18 | 95.62 |
| 2008-04-17 | 96.02 |
| 2008-04-16 | 92.42 |
| 2008-04-15 | 93.22 |
| 2008-04-14 | 92.42 |
| 2008-04-11 | 99.21 |
| 2008-04-10 | 95.22 |
| 2008-04-09 | 94.42 |
| 2008-04-08 | 96.02 |
| 2008-04-07 | 98.41 |
| 2008-04-03 | 95.22 |
| 2008-04-02 | 92.42 |
| 2008-04-01 | 87.23 |
| 2008-03-31 | 84.84 |
| 2008-03-28 | 87.63 |
| 2008-03-27 | 84.04 |
| 2008-03-26 | 82.84 |
| 2008-03-25 | 82.84 |
| 2008-03-20 | 71.66 |
| 2008-03-19 | 76.85 |
| 2008-03-18 | 73.66 |
| 2008-03-17 | 70.86 |
| 2008-03-14 | 79.65 |
| 2008-03-13 | 79.65 |
| 2008-03-12 | 88.43 |
| 2008-03-11 | 85.24 |
| 2008-03-10 | 83.64 |
| 2008-03-07 | 81.64 |
| 2008-03-06 | 87.23 |
| 2008-03-05 | 86.43 |
| 2008-03-04 | 86.04 |
| 2008-03-03 | 89.63 |
| 2008-02-29 | 95.22 |
| 2008-02-28 | 97.61 |
| 2008-02-27 | 97.21 |
| 2008-02-26 | 91.62 |
| 2008-02-25 | 87.63 |
| 2008-02-22 | 88.03 |
| 2008-02-21 | 90.43 |
| 2008-02-20 | 89.63 |
| 2008-02-19 | 94.42 |
| 2008-02-18 | 90.83 |
| 2008-02-15 | 94.02 |
| 2008-02-14 | 93.22 |
| 2008-02-13 | 86.04 |
| 2008-02-12 | 84.44 |
| 2008-02-11 | 81.64 |
| 2008-02-06 | 87.63 |
| 2008-02-05 | 99.61 |
| 2008-02-04 | 101.21 |
| 2008-02-01 | 94.02 |
| 2008-01-31 | 88.03 |
| 2008-01-30 | 90.03 |
| 2008-01-29 | 95.62 |
| 2008-01-28 | 93.62 |
| 2008-01-25 | 102.40 |
| 2008-01-24 | 89.23 |
| 2008-01-23 | 94.42 |
| 2008-01-22 | 75.26 |
| 2008-01-21 | 92.02 |
| 2008-01-18 | 102.40 |
| 2008-01-17 | 102.80 |
| 2008-01-16 | 96.81 |
| 2008-01-15 | 107.59 |
| 2008-01-14 | 113.18 |
| 2008-01-11 | 115.98 |
| 2008-01-10 | 119.17 |
| 2008-01-09 | 121.96 |
| 2008-01-08 | 117.97 |
| 2008-01-07 | 119.17 |
| 2008-01-04 | 121.57 |
| 2008-01-03 | 115.98 |
| 2008-01-02 | 121.17 |
| 2007-12-31 | 123.96 |
| 2007-12-28 | 119.57 |
| 2007-12-27 | 123.56 |
| 2007-12-24 | 126.76 |
| 2007-12-21 | 123.16 |
| 2007-12-20 | 118.37 |
| 2007-12-19 | 117.17 |
| 2007-12-18 | 115.58 |
| 2007-12-17 | 113.58 |
| 2007-12-14 | 121.57 |
| 2007-12-13 | 122.76 |
| 2007-12-12 | 129.15 |
| 2007-12-11 | 134.74 |
| 2007-12-10 | 128.75 |
| 2007-12-07 | 132.74 |
| 2007-12-06 | 137.53 |
| 2007-12-05 | 136.74 |
| 2007-12-04 | 132.34 |
| 2007-12-03 | 130.35 |
| 2007-11-30 | 130.75 |
| 2007-11-29 | 128.35 |
| 2007-11-28 | 120.37 |
| 2007-11-27 | 119.17 |
| 2007-11-26 | 122.76 |
| 2007-11-23 | 112.78 |
| 2007-11-22 | 108.79 |
| 2007-11-21 | 113.18 |
| 2007-11-20 | 122.36 |
| 2007-11-19 | 119.97 |
| 2007-11-16 | 120.37 |
| 2007-11-15 | 130.35 |
| 2007-11-14 | 134.34 |
| 2007-11-13 | 123.56 |
| 2007-11-12 | 121.57 |
| 2007-11-09 | 130.75 |
| 2007-11-08 | 129.95 |
| 2007-11-07 | 137.14 |
| 2007-11-06 | 136.34 |
| 2007-11-05 | 131.55 |
| 2007-11-02 | 143.52 |
| 2007-11-01 | 152.31 |
| 2007-10-31 | 150.71 |
| 2007-10-30 | 153.34 |
| 2007-10-29 | 153.34 |
| 2007-10-26 | 143.89 |
| 2007-10-25 | 139.16 |
| 2007-10-24 | 134.43 |
| 2007-10-23 | 135.22 |
| 2007-10-22 | 127.34 |
| 2007-10-18 | 136.40 |
| 2007-10-17 | 135.61 |
| 2007-10-16 | 131.28 |
| 2007-10-15 | 136.40 |
| 2007-10-12 | 131.28 |
| 2007-10-11 | 132.86 |
| 2007-10-10 | 128.52 |
| 2007-10-09 | 125.37 |
| 2007-10-08 | 123.01 |
| 2007-10-05 | 123.79 |
| 2007-10-04 | 115.91 |
| 2007-10-03 | 119.46 |
| 2007-10-02 | 126.55 |
| 2007-09-28 | 117.88 |
| 2007-09-27 | 116.70 |
| 2007-09-25 | 113.55 |
| 2007-09-24 | 113.55 |
| 2007-09-21 | 106.46 |
| 2007-09-20 | 106.06 |
| 2007-09-19 | 102.91 |
| 2007-09-18 | 97.00 |
| 2007-09-17 | 97.00 |
| 2007-09-14 | 98.97 |
| 2007-09-13 | 97.00 |
| 2007-09-12 | 95.03 |
| 2007-09-11 | 93.06 |
| 2007-09-10 | 93.45 |
| 2007-09-07 | 92.27 |
| 2007-09-06 | 93.06 |
| 2007-09-05 | 91.88 |
| 2007-09-04 | 91.48 |
| 2007-09-03 | 91.48 |
| 2007-08-31 | 91.88 |
| 2007-08-30 | 87.54 |
| 2007-08-29 | 84.00 |
| 2007-08-28 | 86.76 |
| 2007-08-27 | 88.33 |
| 2007-08-24 | 83.60 |
| 2007-08-23 | 84.00 |
| 2007-08-22 | 78.88 |
| 2007-08-21 | 73.75 |
| 2007-08-20 | 72.18 |
| 2007-08-17 | 63.90 |
| 2007-08-16 | 65.09 |
| 2007-08-15 | 71.00 |
| 2007-08-14 | 76.12 |
| 2007-08-13 | 75.72 |
| 2007-08-10 | 73.75 |
| 2007-08-09 | 78.88 |
| 2007-08-08 | 80.06 |
| 2007-08-07 | 74.54 |
| 2007-08-06 | 75.33 |
| 2007-08-03 | 80.06 |
| 2007-08-02 | 79.27 |
| 2007-08-01 | 79.66 |
| 2007-07-31 | 85.18 |
| 2007-07-30 | 81.63 |
| 2007-07-27 | 80.45 |
| 2007-07-26 | 85.18 |
| 2007-07-25 | 87.15 |
| 2007-07-24 | 87.54 |
| 2007-07-23 | 85.97 |
| 2007-07-20 | 85.57 |
| 2007-07-19 | 83.60 |
| 2007-07-18 | 82.42 |
| 2007-07-17 | 84.00 |
| 2007-07-16 | 82.82 |
| 2007-07-13 | 84.39 |
| 2007-07-12 | 82.42 |
| 2007-07-11 | 80.45 |
| 2007-07-10 | 82.03 |
| 2007-07-09 | 81.63 |
| 2007-07-06 | 80.06 |
| 2007-07-05 | 77.30 |
| 2007-07-04 | 77.30 |
| 2007-07-03 | 76.91 |
| 2007-06-29 | 73.75 |
| 2007-06-28 | 74.54 |
| 2007-06-27 | 73.75 |
| 2007-06-26 | 74.15 |
| 2007-06-25 | 74.94 |
| 2007-06-22 | 75.72 |
| 2007-06-21 | 75.33 |
| 2007-06-20 | 72.97 |
| 2007-06-18 | 72.18 |
| 2007-06-15 | 67.45 |
| 2007-06-14 | 67.45 |
| 2007-06-13 | 64.30 |
| 2007-06-12 | 64.30 |
| 2007-06-11 | 64.69 |
| 2007-06-08 | 64.30 |
| 2007-06-07 | 65.87 |
| 2007-06-06 | 66.27 |
| 2007-06-05 | 66.27 |
| 2007-06-04 | 65.09 |
| 2007-06-01 | 65.09 |
| 2007-05-31 | 65.09 |
| 2007-05-30 | 61.54 |
| 2007-05-29 | 63.51 |
| 2007-05-28 | 64.30 |
| 2007-05-25 | 63.90 |
| 2007-05-23 | 65.87 |
| 2007-05-22 | 66.27 |
| 2007-05-21 | 67.45 |
| 2007-05-18 | 66.27 |
| 2007-05-17 | 67.45 |
| 2007-05-16 | 66.27 |
| 2007-05-15 | 65.48 |
| 2007-05-14 | 67.06 |
| 2007-05-11 | 61.93 |
| 2007-05-10 | 64.30 |
| 2007-05-09 | 65.48 |
| 2007-05-08 | 63.90 |
| 2007-05-07 | 65.87 |
| 2007-05-04 | 64.69 |
| 2007-05-03 | 63.51 |
| 2007-05-02 | 61.54 |
| 2007-04-30 | 60.75 |
| 2007-04-27 | 61.93 |
| 2007-04-26 | 63.43 |
| 2007-04-25 | 61.87 |
| 2007-04-24 | 62.65 |
| 2007-04-23 | 63.04 |
| 2007-04-20 | 61.87 |
| 2007-04-19 | 60.31 |
| 2007-04-18 | 64.60 |
| 2007-04-17 | 63.82 |
| 2007-04-16 | 63.82 |
| 2007-04-13 | 60.31 |
| 2007-04-12 | 61.09 |
| 2007-04-11 | 61.87 |
| 2007-04-10 | 61.09 |
| 2007-04-04 | 59.92 |
| 2007-04-03 | 57.97 |
| 2007-04-02 | 56.02 |
| 2007-03-30 | 56.02 |
| 2007-03-29 | 56.41 |
| 2007-03-28 | 54.77 |
| 2007-03-27 | 55.86 |
| 2007-03-26 | 55.86 |
| 2007-03-23 | 55.40 |
| 2007-03-22 | 55.40 |
| 2007-03-21 | 54.15 |
| 2007-03-20 | 52.28 |
| 2007-03-19 | 51.34 |
| 2007-03-16 | 49.16 |
| 2007-03-15 | 48.84 |
| 2007-03-14 | 48.22 |
| 2007-03-13 | 51.65 |
| 2007-03-12 | 52.43 |
| 2007-03-09 | 50.56 |
| 2007-03-08 | 50.87 |
| 2007-03-07 | 48.53 |
| 2007-03-06 | 50.25 |
| 2007-03-05 | 46.97 |
| 2007-03-02 | 53.21 |
| 2007-03-01 | 52.59 |
| 2007-02-28 | 55.24 |
| 2007-02-27 | 57.97 |
| 2007-02-26 | 61.09 |
| 2007-02-23 | 62.26 |
| 2007-02-22 | 63.43 |
| 2007-02-21 | 61.87 |
| 2007-02-16 | 62.26 |
| 2007-02-15 | 61.87 |
| 2007-02-14 | 58.75 |
| 2007-02-13 | 58.36 |
| 2007-02-12 | 61.87 |
| 2007-02-09 | 62.26 |
| 2007-02-08 | 63.43 |
| 2007-02-07 | 62.65 |
| 2007-02-06 | 62.26 |
| 2007-02-05 | 60.70 |
| 2007-02-02 | 61.87 |
| 2007-02-01 | 60.70 |
| 2007-01-31 | 57.58 |
| 2007-01-30 | 60.70 |
| 2007-01-29 | 58.75 |
| 2007-01-26 | 59.14 |
| 2007-01-25 | 61.87 |
| 2007-01-24 | 63.04 |
| 2007-01-23 | 63.04 |
| 2007-01-22 | 63.04 |
| 2007-01-19 | 59.14 |
| 2007-01-18 | 59.14 |
| 2007-01-17 | 57.19 |
| 2007-01-16 | 57.19 |
| 2007-01-15 | 57.19 |
| 2007-01-12 | 54.30 |
| 2007-01-11 | 52.28 |
| 2007-01-10 | 53.68 |
| 2007-01-09 | 56.02 |
| 2007-01-08 | 57.58 |
| 2007-01-05 | 58.75 |
| 2007-01-04 | 57.19 |
| 2007-01-03 | 60.31 |
| 2007-01-02 | 59.53 |
| 2006-12-29 | 56.80 |
| 2006-12-28 | 56.80 |
| 2006-12-27 | 54.77 |
| 2006-12-22 | 51.81 |
| 2006-12-21 | 50.72 |
| 2006-12-20 | 51.18 |
| 2006-12-19 | 49.47 |
| 2006-12-18 | 50.72 |
| 2006-12-15 | 50.09 |
| 2006-12-14 | 49.16 |
| 2006-12-13 | 46.97 |
| 2006-12-12 | 48.38 |
| 2006-12-11 | 48.69 |
| 2006-12-08 | 47.60 |
| 2006-12-07 | 47.91 |
| 2006-12-06 | 49.47 |
| 2006-12-05 | 49.00 |
| 2006-12-04 | 46.97 |
| 2006-12-01 | 46.66 |
| 2006-11-30 | 49.00 |
| 2006-11-29 | 47.44 |
| 2006-11-28 | 46.50 |
| 2006-11-27 | 50.72 |
| 2006-11-24 | 50.72 |
| 2006-11-23 | 51.03 |
| 2006-11-22 | 51.03 |
| 2006-11-21 | 48.84 |
| 2006-11-20 | 48.06 |
| 2006-11-17 | 50.09 |
| 2006-11-16 | 49.78 |
| 2006-11-15 | 49.62 |
| 2006-11-14 | 47.75 |
| 2006-11-13 | 47.60 |
| 2006-11-10 | 47.60 |
| 2006-11-09 | 48.38 |
| 2006-11-08 | 47.28 |
| 2006-11-07 | 48.38 |
| 2006-11-06 | 48.06 |
| 2006-11-03 | 46.82 |
| 2006-11-02 | 46.50 |
| 2006-11-01 | 44.16 |
| 2006-10-31 | 43.38 |
| 2006-10-27 | 43.31 |
| 2006-10-26 | 43.61 |
| 2006-10-25 | 41.93 |
| 2006-10-24 | 41.78 |
| 2006-10-23 | 41.62 |
| 2006-10-20 | 41.78 |
| 2006-10-19 | 40.55 |
| 2006-10-18 | 41.01 |
| 2006-10-17 | 40.71 |
| 2006-10-16 | 40.86 |
| 2006-10-13 | 40.55 |
| 2006-10-12 | 39.79 |
| 2006-10-11 | 39.79 |
| 2006-10-10 | 39.63 |
| 2006-10-09 | 37.95 |
| 2006-10-06 | 39.94 |
| 2006-10-05 | 40.09 |
| 2006-10-04 | 37.80 |
| 2006-10-03 | 37.80 |
| 2006-09-29 | 37.34 |
| 2006-09-28 | 37.19 |
| 2006-09-27 | 37.19 |
| 2006-09-26 | 35.81 |
| 2006-09-25 | 37.34 |
| 2006-09-22 | 37.65 |
| 2006-09-21 | 37.80 |
| 2006-09-20 | 37.03 |
| 2006-09-19 | 35.81 |
| 2006-09-18 | 36.12 |
| 2006-09-15 | 35.20 |
| 2006-09-14 | 34.43 |
| 2006-09-13 | 34.59 |
| 2006-09-12 | 33.52 |
| 2006-09-11 | 31.99 |
| 2006-09-08 | 33.52 |
| 2006-09-07 | 33.21 |
| 2006-09-06 | 34.59 |
| 2006-09-05 | 35.81 |
| 2006-09-04 | 36.58 |
| 2006-09-01 | 35.66 |
| 2006-08-31 | 35.35 |
| 2006-08-30 | 34.43 |
| 2006-08-29 | 32.91 |
| 2006-08-28 | 31.83 |
| 2006-08-25 | 32.29 |
| 2006-08-24 | 31.53 |
| 2006-08-23 | 32.75 |
| 2006-08-22 | 33.21 |
| 2006-08-21 | 32.29 |
| 2006-08-18 | 34.89 |
| 2006-08-17 | 35.05 |
| 2006-08-16 | 35.66 |
| 2006-08-15 | 33.82 |
| 2006-08-14 | 34.28 |
| 2006-08-11 | 33.67 |
| 2006-08-10 | 33.36 |
| 2006-08-09 | 34.59 |
| 2006-08-08 | 31.99 |
| 2006-08-07 | 31.53 |
| 2006-08-04 | 30.76 |
| 2006-08-03 | 32.29 |
| 2006-08-02 | 32.29 |
| 2006-08-01 | 31.38 |
| 2006-07-31 | 31.53 |
| 2006-07-28 | 31.53 |
| 2006-07-27 | 31.07 |
| 2006-07-26 | 29.23 |
| 2006-07-25 | 28.62 |
| 2006-07-24 | 27.71 |
| 2006-07-21 | 27.71 |
| 2006-07-20 | 27.71 |
| 2006-07-19 | 24.65 |
| 2006-07-18 | 24.26 |
| 2006-07-17 | 24.26 |
| 2006-07-14 | 25.41 |
| 2006-07-13 | 26.56 |
| 2006-07-12 | 28.09 |
| 2006-07-11 | 27.71 |
| 2006-07-10 | 28.47 |
| 2006-07-07 | 27.32 |
| 2006-07-06 | 28.09 |
| 2006-07-05 | 26.18 |
| 2006-07-04 | 26.94 |
| 2006-07-03 | 26.94 |
| 2006-06-30 | 25.79 |
| 2006-06-29 | 23.12 |
| 2006-06-28 | 21.97 |
| 2006-06-27 | 22.73 |
| 2006-06-26 | 22.73 |
| 2006-06-23 | 22.73 |
| 2006-06-22 | 23.12 |
| 2006-06-21 | 21.21 |
| 2006-06-20 | 21.21 |
| 2006-06-19 | 22.73 |
| 2006-06-16 | 23.12 |
| 2006-06-15 | 20.06 |
| 2006-06-14 | 18.53 |
| 2006-06-13 | 18.15 |
| 2006-06-12 | 21.59 |
| 2006-06-09 | 21.21 |
| 2006-06-08 | 20.44 |
| 2006-06-07 | 23.12 |
| 2006-06-06 | 24.26 |
| 2006-06-05 | 24.65 |
| 2006-06-02 | 23.88 |
| 2006-06-01 | 21.21 |
| 2006-05-30 | 23.50 |
| 2006-05-29 | 24.26 |
| 2006-05-26 | 23.50 |
| 2006-05-25 | 21.97 |
| 2006-05-24 | 23.12 |
| 2006-05-23 | 23.12 |
| 2006-05-22 | 22.73 |
| 2006-05-19 | 26.56 |
| 2006-05-18 | 26.56 |
| 2006-05-17 | 28.47 |
| 2006-05-16 | 26.56 |
| 2006-05-15 | 27.32 |
| 2006-05-12 | 30.38 |
| 2006-05-11 | 32.29 |
| 2006-05-10 | 31.15 |
| 2006-05-09 | 31.53 |
| 2006-05-08 | 32.68 |
| 2006-05-04 | 30.76 |
| 2006-05-03 | 30.76 |
| 2006-05-02 | 29.62 |
| 2006-04-28 | 28.47 |
| 2006-04-27 | 28.09 |
| 2006-04-26 | 28.09 |
| 2006-04-25 | 27.33 |
| 2006-04-24 | 27.71 |
| 2006-04-21 | 29.60 |
| 2006-04-20 | 29.22 |
| 2006-04-19 | 28.84 |
| 2006-04-18 | 27.33 |
| 2006-04-13 | 26.20 |
| 2006-04-12 | 25.06 |
| 2006-04-11 | 26.20 |
| 2006-04-10 | 26.20 |
| 2006-04-07 | 25.44 |
| 2006-04-06 | 25.44 |
| 2006-04-04 | 23.18 |
| 2006-04-03 | 22.80 |
| 2006-03-31 | 20.91 |
| 2006-03-30 | 21.66 |
| 2006-03-29 | 20.53 |
| 2006-03-28 | 21.29 |
| 2006-03-27 | 21.66 |
| 2006-03-24 | 20.15 |
| 2006-03-23 | 20.53 |
| 2006-03-22 | 19.78 |
| 2006-03-21 | 21.29 |
| 2006-03-20 | 21.29 |
| 2006-03-17 | 20.15 |
| 2006-03-16 | 19.78 |
| 2006-03-15 | 19.78 |
| 2006-03-14 | 17.89 |
| 2006-03-13 | 18.26 |
| 2006-03-10 | 17.89 |
| 2006-03-09 | 17.89 |
| 2006-03-08 | 17.51 |
| 2006-03-07 | 18.26 |
| 2006-03-06 | 20.53 |
| 2006-03-03 | 20.91 |
| 2006-03-02 | 20.53 |
| 2006-03-01 | 20.15 |
| 2006-02-28 | 20.91 |
| 2006-02-27 | 21.29 |
| 2006-02-24 | 20.53 |
| 2006-02-23 | 20.15 |
| 2006-02-22 | 19.40 |
| 2006-02-21 | 18.64 |
| 2006-02-20 | 18.64 |
| 2006-02-17 | 17.51 |
| 2006-02-16 | 17.51 |
| 2006-02-15 | 17.13 |
| 2006-02-14 | 17.89 |
| 2006-02-13 | 16.75 |
| 2006-02-10 | 17.89 |
| 2006-02-09 | 17.13 |
| 2006-02-08 | 17.51 |
| 2006-02-07 | 18.26 |
| 2006-02-06 | 18.64 |
| 2006-02-03 | 17.51 |
| 2006-02-02 | 19.40 |
| 2006-02-01 | 19.78 |
| 2006-01-27 | 20.15 |
| 2006-01-26 | 17.89 |
| 2006-01-25 | 18.26 |
| 2006-01-24 | 18.26 |
| 2006-01-23 | 17.51 |
| 2006-01-20 | 19.02 |
| 2006-01-19 | 19.78 |
| 2006-01-18 | 17.51 |
| 2006-01-17 | 18.26 |
| 2006-01-16 | 20.15 |
| 2006-01-13 | 20.15 |
| 2006-01-12 | 19.40 |
| 2006-01-11 | 19.02 |
| 2006-01-10 | 18.64 |
| 2006-01-09 | 18.26 |
| 2006-01-06 | 16.37 |
| 2006-01-05 | 16.37 |
| 2006-01-04 | 16.00 |
| 2006-01-03 | 13.35 |
| 2005-12-30 | 13.35 |
| 2005-12-29 | 14.49 |
| 2005-12-28 | 15.24 |
| 2005-12-23 | 16.00 |
| 2005-12-22 | 16.00 |
| 2005-12-21 | 16.37 |
| 2005-12-20 | 15.62 |
| 2005-12-19 | 15.62 |
| 2005-12-16 | 14.86 |
| 2005-12-15 | 15.24 |
| 2005-12-14 | 14.11 |
| 2005-12-13 | 13.73 |
| 2005-12-12 | 14.11 |
| 2005-12-09 | 13.73 |
| 2005-12-08 | 13.35 |
| 2005-12-07 | 15.62 |
| 2005-12-06 | 14.11 |
| 2005-12-05 | 15.24 |
| 2005-12-02 | 16.00 |
| 2005-12-01 | 14.49 |
| 2005-11-30 | 14.11 |
| 2005-11-29 | 14.49 |
| 2005-11-28 | 14.86 |
| 2005-11-25 | 14.86 |
| 2005-11-24 | 14.86 |
| 2005-11-23 | 14.11 |
| 2005-11-22 | 12.97 |
| 2005-11-21 | 12.60 |
| 2005-11-18 | 12.60 |
| 2005-11-17 | 12.22 |
| 2005-11-16 | 10.71 |
| 2005-11-15 | 10.71 |
| 2005-11-14 | 10.71 |
| 2005-11-11 | 11.46 |
| 2005-11-10 | 10.71 |
| 2005-11-09 | 11.08 |
| 2005-11-08 | 9.20 |
| 2005-11-07 | 8.82 |
| 2005-11-04 | 9.95 |
| 2005-11-03 | 9.95 |
| 2005-11-02 | 10.33 |
| 2005-11-01 | 10.71 |
| 2005-10-31 | 9.20 |
| 2005-10-28 | 7.91 |
| 2005-10-27 | 9.02 |
| 2005-10-26 | 9.39 |
| 2005-10-25 | 9.02 |
| 2005-10-24 | 9.39 |
| 2005-10-21 | 10.13 |
| 2005-10-20 | 9.39 |
| 2005-10-19 | 9.02 |
| 2005-10-18 | 10.87 |
| 2005-10-17 | 10.13 |
| 2005-10-14 | 9.76 |
| 2005-10-13 | 10.87 |
| 2005-10-12 | 10.50 |
| 2005-10-10 | 12.72 |
| 2005-10-07 | 11.98 |
| 2005-10-06 | 12.35 |
| 2005-10-05 | 14.93 |
| 2005-10-04 | 16.41 |
| 2005-10-03 | 16.41 |
| 2005-09-30 | 16.41 |
| 2005-09-29 | 16.78 |
| 2005-09-28 | 15.30 |
| 2005-09-27 | 14.93 |
| 2005-09-26 | 15.30 |
| 2005-09-23 | 14.56 |
| 2005-09-22 | 14.19 |
| 2005-09-21 | 14.56 |
| 2005-09-20 | 14.56 |
| 2005-09-16 | 13.45 |
| 2005-09-15 | 13.45 |
| 2005-09-14 | 13.82 |
| 2005-09-13 | 13.45 |
| 2005-09-12 | 14.56 |
| 2005-09-09 | 14.56 |
| 2005-09-08 | 14.56 |
| 2005-09-07 | 14.56 |
| 2005-09-06 | 14.56 |
| 2005-09-05 | 14.56 |
| 2005-09-02 | 14.93 |
| 2005-09-01 | 14.19 |
| 2005-08-31 | 12.35 |
| 2005-08-30 | 12.72 |
| 2005-08-29 | 11.98 |
| 2005-08-26 | 12.72 |
| 2005-08-25 | 11.98 |
| 2005-08-24 | 11.98 |
| 2005-08-23 | 12.35 |
| 2005-08-22 | 14.56 |
| 2005-08-19 | 12.72 |
| 2005-08-18 | 13.82 |
| 2005-08-17 | 16.41 |
| 2005-08-16 | 16.04 |
| 2005-08-15 | 15.67 |
| 2005-08-12 | 16.04 |
| 2005-08-11 | 15.67 |
| 2005-08-10 | 14.93 |
| 2005-08-09 | 12.72 |
| 2005-08-08 | 13.08 |
| 2005-08-05 | 12.72 |
| 2005-08-04 | 13.08 |
| 2005-08-03 | 13.08 |
| 2005-08-02 | 13.45 |
| 2005-08-01 | 11.98 |
| 2005-07-29 | 11.61 |
| 2005-07-28 | 10.87 |
| 2005-07-27 | 10.87 |
| 2005-07-26 | 10.50 |
| 2005-07-25 | 10.87 |
| 2005-07-22 | 10.87 |
| 2005-07-21 | 9.39 |
| 2005-07-20 | 9.39 |
| 2005-07-19 | 9.02 |
| 2005-07-18 | 9.02 |
| 2005-07-15 | 8.65 |
| 2005-07-14 | 8.65 |
| 2005-07-13 | 7.54 |
| 2005-07-12 | 6.06 |
| 2005-07-11 | 6.06 |
| 2005-07-08 | 4.59 |
| 2005-07-07 | 5.32 |
| 2005-07-06 | 6.43 |
| 2005-07-05 | 6.06 |
| 2005-07-04 | 6.80 |
| 2005-06-30 | 6.80 |
| 2005-06-29 | 7.17 |
| 2005-06-28 | 6.80 |
| 2005-06-27 | 6.06 |
| 2005-06-24 | 6.43 |
| 2005-06-23 | 6.43 |
| 2005-06-22 | 6.06 |
| 2005-06-21 | 5.32 |
| 2005-06-20 | 4.95 |
| 2005-06-17 | 4.59 |
| 2005-06-16 | 3.85 |
| 2005-06-15 | 4.59 |
| 2005-06-14 | 4.59 |
| 2005-06-13 | 4.59 |
| 2005-06-10 | 4.59 |
| 2005-06-09 | 4.22 |
| 2005-06-08 | 4.22 |
| 2005-06-07 | 3.85 |
| 2005-06-06 | 3.85 |
| 2005-06-03 | 3.85 |
| 2005-06-02 | 3.48 |
| 2005-06-01 | 4.22 |
| 2005-05-31 | 4.22 |
| 2005-05-30 | 3.85 |
| 2005-05-27 | 3.11 |
| 2005-05-26 | 1.63 |
| 2005-05-25 | 2.00 |
| 2005-05-24 | 3.11 |
| 2005-05-23 | 2.37 |
| 2005-05-20 | 3.11 |
| 2005-05-19 | 2.37 |
| 2005-05-18 | 2.37 |
| 2005-05-17 | 2.00 |
| 2005-05-13 | 3.85 |
| 2005-05-12 | 4.59 |
| 2005-05-11 | 4.22 |
| 2005-05-10 | 4.59 |
| 2005-05-09 | 4.95 |
| 2005-05-06 | 4.59 |
| 2005-05-05 | 4.95 |
| 2005-05-04 | 4.22 |
| 2005-05-03 | 3.48 |
| 2005-04-29 | 3.48 |
| 2005-04-28 | 3.48 |
| 2005-04-27 | 2.89 |
| 2005-04-26 | 2.89 |
| 2005-04-25 | 2.16 |
| 2005-04-22 | 2.16 |
| 2005-04-21 | 1.06 |
| 2005-04-20 | -0.03 |
| 2005-04-19 | -0.03 |
| 2005-04-18 | -0.76 |
| 2005-04-15 | 0.70 |
| 2005-04-14 | 1.79 |
| 2005-04-13 | 2.16 |
| 2005-04-12 | 1.06 |
| 2005-04-11 | 1.06 |
| 2005-04-08 | 1.06 |
| 2005-04-07 | 0.33 |
| 2005-04-06 | 0.33 |
| 2005-04-04 | -0.03 |
| 2005-04-01 | -0.40 |
| 2005-03-31 | 0.33 |
| 2005-03-30 | -0.40 |
| 2005-03-29 | -0.40 |
| 2005-03-24 | 0.70 |
| 2005-03-23 | 0.70 |
| 2005-03-22 | 2.16 |
| 2005-03-21 | 2.52 |
| 2005-03-18 | 1.79 |
| 2005-03-17 | 2.16 |
| 2005-03-16 | 1.79 |
| 2005-03-15 | 1.43 |
| 2005-03-14 | 2.52 |
| 2005-03-11 | 1.79 |
| 2005-03-10 | 1.79 |
| 2005-03-09 | 2.52 |
| 2005-03-08 | 1.79 |
| 2005-03-07 | 1.43 |
| 2005-03-04 | 1.06 |
| 2005-03-03 | 1.79 |
| 2005-03-02 | 1.79 |
| 2005-03-01 | 3.25 |
| 2005-02-28 | 3.98 |
| 2005-02-25 | 3.98 |
| 2005-02-24 | 2.89 |
| 2005-02-23 | 2.16 |
| 2005-02-22 | 3.25 |
| 2005-02-21 | 3.61 |
| 2005-02-18 | 3.61 |
| 2005-02-17 | 2.52 |
| 2005-02-16 | 2.89 |
| 2005-02-15 | 2.89 |
| 2005-02-14 | 2.89 |
| 2005-02-08 | 1.79 |
| 2005-02-07 | 1.43 |
| 2005-02-04 | -0.40 |
| 2005-02-03 | -0.40 |
| 2005-02-02 | -0.40 |
| 2005-02-01 | -0.40 |
| 2005-01-31 | 1.06 |
| 2005-01-28 | -0.03 |
| 2005-01-27 | -0.40 |
| 2005-01-26 | -0.03 |
| 2005-01-25 | -0.40 |
| 2005-01-24 | -2.22 |
| 2005-01-21 | -1.13 |
| 2005-01-20 | -0.40 |
| 2005-01-19 | -0.03 |
| 2005-01-18 | -0.03 |
| 2005-01-17 | -0.03 |
| 2005-01-14 | -0.76 |
| 2005-01-13 | -0.03 |
| 2005-01-12 | -0.76 |
| 2005-01-11 | -1.13 |
| 2005-01-10 | -0.76 |
| 2005-01-07 | -0.76 |
| 2005-01-06 | 0.70 |
| 2005-01-05 | 1.06 |
| 2005-01-04 | 2.89 |
| 2005-01-03 | 3.98 |
| 2004-12-31 | 3.98 |
| 2004-12-30 | 3.61 |
| 2004-12-29 | 4.34 |
| 2004-12-28 | 3.61 |
| 2004-12-24 | 3.98 |
| 2004-12-23 | 4.71 |
| 2004-12-22 | 3.61 |
| 2004-12-21 | 3.61 |
| 2004-12-20 | 4.34 |
| 2004-12-17 | 2.89 |
| 2004-12-16 | 2.52 |
| 2004-12-15 | 3.61 |
| 2004-12-14 | 3.25 |
| 2004-12-13 | 1.79 |
| 2004-12-10 | 1.79 |
| 2004-12-09 | 2.52 |
| 2004-12-08 | 2.89 |
| 2004-12-07 | 4.34 |
| 2004-12-06 | 3.98 |
| 2004-12-03 | 3.61 |
| 2004-12-02 | 4.71 |
| 2004-12-01 | 3.25 |
| 2004-11-30 | 3.61 |
| 2004-11-29 | 2.89 |
| 2004-11-26 | 1.79 |
| 2004-11-25 | 1.79 |
| 2004-11-24 | 2.52 |
| 2004-11-23 | 2.52 |
| 2004-11-22 | 0.70 |
| 2004-11-19 | 1.06 |
| 2004-11-18 | 0.70 |
| 2004-11-17 | 1.06 |
| 2004-11-16 | 0.33 |
| 2004-11-15 | 1.43 |
| 2004-11-12 | 0.70 |
| 2004-11-11 | -0.40 |
| 2004-11-10 | -0.40 |
| 2004-11-09 | -1.13 |
| 2004-11-08 | -1.13 |
| 2004-11-05 | -1.49 |
| 2004-11-04 | -2.22 |
| 2004-11-03 | -2.22 |
| 2004-11-02 | -2.22 |
| 2004-11-01 | -4.05 |
| 2004-10-29 | -4.05 |
| 2004-10-28 | -3.68 |
| 2004-10-27 | -5.83 |
| 2004-10-26 | -6.19 |
| 2004-10-25 | -6.55 |
| 2004-10-21 | -4.76 |
| 2004-10-20 | -5.11 |
| 2004-10-19 | -3.68 |
| 2004-10-18 | -5.11 |
| 2004-10-15 | -4.40 |
| 2004-10-14 | -4.76 |
| 2004-10-13 | -4.04 |
| 2004-10-12 | -3.32 |
| 2004-10-11 | -3.32 |
| 2004-10-08 | -3.68 |
| 2004-10-07 | -2.25 |
| 2004-10-06 | -2.61 |
| 2004-10-05 | -2.61 |
| 2004-10-04 | -2.61 |
| 2004-09-30 | -4.04 |
| 2004-09-28 | -5.47 |
| 2004-09-27 | -5.47 |
| 2004-09-24 | -4.40 |
| 2004-09-23 | -2.97 |
| 2004-09-22 | -2.97 |
| 2004-09-21 | -2.97 |
| 2004-09-20 | -3.68 |
| 2004-09-17 | -3.32 |
| 2004-09-16 | -3.68 |
| 2004-09-15 | -4.76 |
| 2004-09-14 | -4.04 |
| 2004-09-13 | -4.40 |
| 2004-09-10 | -5.47 |
| 2004-09-09 | -5.83 |
| 2004-09-08 | -4.76 |
| 2004-09-07 | -4.40 |
| 2004-09-06 | -4.40 |
| 2004-09-03 | -5.47 |
| 2004-09-02 | -5.11 |
| 2004-09-01 | -5.47 |
| 2004-08-31 | -5.83 |
| 2004-08-30 | -5.83 |
| 2004-08-27 | -6.90 |
| 2004-08-26 | -6.90 |
| 2004-08-25 | -6.90 |
| 2004-08-24 | -7.62 |
| 2004-08-23 | -9.77 |
| 2004-08-20 | -10.13 |
| 2004-08-19 | -9.41 |
| 2004-08-18 | -11.20 |
| 2004-08-17 | -10.84 |
| 2004-08-16 | -11.20 |
| 2004-08-13 | -10.49 |
| 2004-08-12 | -9.77 |
| 2004-08-11 | -10.49 |
| 2004-08-10 | -10.13 |
| 2004-08-09 | -9.41 |
| 2004-08-06 | -9.41 |
| 2004-08-05 | -8.69 |
| 2004-08-04 | -10.84 |
| 2004-08-03 | -10.84 |
| 2004-08-02 | -11.56 |
| 2004-07-30 | -10.84 |
| 2004-07-29 | -11.56 |
| 2004-07-28 | -10.49 |
| 2004-07-27 | -10.84 |
| 2004-07-26 | -10.49 |
| 2004-07-23 | -9.77 |
| 2004-07-22 | -10.49 |
| 2004-07-21 | -10.13 |
| 2004-07-20 | -11.92 |
| 2004-07-19 | -11.92 |
| 2004-07-16 | -11.92 |
| 2004-07-15 | -12.99 |
| 2004-07-14 | -12.99 |
| 2004-07-13 | -11.92 |
| 2004-07-12 | -11.20 |
| 2004-07-09 | -11.20 |
| 2004-07-08 | -11.92 |
| 2004-07-07 | -10.49 |
| 2004-07-06 | -10.49 |
| 2004-07-05 | -11.20 |
| 2004-07-02 | -11.20 |
| 2004-06-30 | -10.84 |
| 2004-06-29 | -11.92 |
| 2004-06-28 | -11.20 |
| 2004-06-25 | -11.56 |
| 2004-06-24 | -11.56 |
| 2004-06-23 | -13.71 |
| 2004-06-21 | -13.71 |
| 2004-06-18 | -14.07 |
| 2004-06-17 | -11.92 |
| 2004-06-16 | -11.56 |
| 2004-06-15 | -12.28 |
| 2004-06-14 | -12.28 |
| 2004-06-11 | -9.77 |
| 2004-06-10 | -9.41 |
| 2004-06-09 | -10.49 |
| 2004-06-08 | -10.49 |
| 2004-06-07 | -10.13 |
| 2004-06-04 | -12.99 |
| 2004-06-03 | -13.71 |
| 2004-06-02 | -11.20 |
| 2004-06-01 | -11.92 |
| 2004-05-31 | -11.56 |
| 2004-05-28 | -11.92 |
| 2004-05-27 | -12.99 |
| 2004-05-25 | -15.14 |
| 2004-05-24 | -15.50 |
| 2004-05-21 | -15.86 |
| 2004-05-20 | -17.65 |
| 2004-05-19 | -16.93 |
| 2004-05-18 | -19.79 |
| 2004-05-17 | -20.87 |
| 2004-05-14 | -18.36 |
| 2004-05-13 | -17.29 |
| 2004-05-12 | -16.93 |
| 2004-05-11 | -16.57 |
| 2004-05-10 | -16.93 |
| 2004-05-07 | -14.07 |
| 2004-05-06 | -13.71 |
| 2004-05-05 | -14.07 |
| 2004-05-04 | -12.63 |
| 2004-05-03 | -14.42 |
| 2004-04-30 | -13.71 |
| 2004-04-29 | -13.71 |
| 2004-04-28 | -12.42 |
| 2004-04-27 | -12.07 |
| 2004-04-26 | -12.42 |
| 2004-04-23 | -10.65 |
| 2004-04-22 | -12.42 |
| 2004-04-21 | -12.07 |
| 2004-04-20 | -11.01 |
| 2004-04-19 | -10.65 |
| 2004-04-16 | -10.65 |
| 2004-04-15 | -10.30 |
| 2004-04-14 | -8.89 |
| 2004-04-13 | -6.06 |
| 2004-04-08 | -7.12 |
| 2004-04-07 | -7.12 |
| 2004-04-06 | -7.12 |
| 2004-04-02 | -8.53 |
| 2004-04-01 | -9.24 |
| 2004-03-31 | -8.89 |
| 2004-03-30 | -8.89 |
| 2004-03-29 | -10.30 |
| 2004-03-26 | -10.30 |
| 2004-03-25 | -9.95 |
| 2004-03-24 | -8.89 |
| 2004-03-23 | -9.59 |
| 2004-03-22 | -10.30 |
| 2004-03-19 | -8.89 |
| 2004-03-18 | -8.18 |
| 2004-03-17 | -7.12 |
| 2004-03-16 | -7.83 |
| 2004-03-15 | -8.18 |
| 2004-03-12 | -7.83 |
| 2004-03-11 | -7.12 |
| 2004-03-10 | -6.06 |
| 2004-03-09 | -4.65 |
| 2004-03-08 | -3.59 |
| 2004-03-05 | -4.65 |
| 2004-03-04 | -4.30 |
| 2004-03-03 | -4.30 |
| 2004-03-02 | -2.18 |
| 2004-03-01 | -1.12 |
| 2004-02-27 | -0.76 |
| 2004-02-26 | -2.88 |
| 2004-02-25 | -3.24 |
| 2004-02-24 | -1.82 |
| 2004-02-23 | -2.18 |
| 2004-02-20 | -1.12 |
| 2004-02-19 | -1.47 |
| 2004-02-18 | -0.76 |
| 2004-02-17 | -1.47 |
| 2004-02-16 | -1.47 |
| 2004-02-13 | -2.53 |
| 2004-02-12 | -2.88 |
| 2004-02-11 | -3.94 |
| 2004-02-10 | -3.94 |
| 2004-02-09 | -3.59 |
| 2004-02-06 | -5.36 |
| 2004-02-05 | -7.12 |
| 2004-02-04 | -7.12 |
| 2004-02-03 | -6.77 |
| 2004-02-02 | -7.47 |
| 2004-01-30 | -5.36 |
| 2004-01-29 | -5.36 |
| 2004-01-28 | -4.65 |
| 2004-01-27 | -2.18 |
| 2004-01-26 | -2.53 |
| 2004-01-21 | -2.18 |
| 2004-01-20 | -3.94 |
| 2004-01-19 | -5.36 |
| 2004-01-16 | -6.42 |
| 2004-01-15 | -5.71 |
| 2004-01-14 | -5.36 |
| 2004-01-13 | -4.65 |
| 2004-01-12 | -5.00 |
| 2004-01-09 | -5.00 |
| 2004-01-08 | -6.42 |
| 2004-01-07 | -6.77 |
| 2004-01-06 | -7.47 |
| 2004-01-05 | -7.47 |
| 2004-01-02 | -9.24 |
| 2003-12-31 | -9.95 |
| 2003-12-30 | -11.01 |
| 2003-12-29 | -11.71 |
| 2003-12-24 | -11.36 |
| 2003-12-23 | -11.36 |
| 2003-12-22 | -11.36 |
| 2003-12-19 | -12.07 |
| 2003-12-18 | -13.13 |
| 2003-12-17 | -13.48 |
| 2003-12-16 | -12.42 |
| 2003-12-15 | -11.36 |
| 2003-12-12 | -9.95 |
| 2003-12-11 | -10.65 |
| 2003-12-10 | -11.71 |
| 2003-12-09 | -11.71 |
| 2003-12-08 | -13.48 |
| 2003-12-05 | -12.42 |
| 2003-12-04 | -12.42 |
| 2003-12-03 | -12.07 |
| 2003-12-02 | -11.71 |
| 2003-12-01 | -11.36 |
| 2003-11-28 | -12.42 |
| 2003-11-27 | -13.48 |
| 2003-11-26 | -14.18 |
| 2003-11-25 | -14.54 |
| 2003-11-24 | -15.95 |
| 2003-11-21 | -16.30 |
| 2003-11-20 | -15.95 |
| 2003-11-19 | -15.24 |
| 2003-11-18 | -14.54 |
| 2003-11-17 | -14.89 |
| 2003-11-14 | -13.48 |
| 2003-11-13 | -13.48 |
| 2003-11-12 | -14.89 |
| 2003-11-11 | -14.89 |
| 2003-11-10 | -13.48 |
| 2003-11-07 | -13.13 |
| 2003-11-06 | -13.83 |
| 2003-11-05 | -12.07 |
| 2003-11-04 | -11.71 |
| 2003-11-03 | -12.07 |
| 2003-10-31 | -13.83 |
| 2003-10-30 | -13.83 |
| 2003-10-29 | -13.62 |
| 2003-10-28 | -14.31 |
| 2003-10-27 | -17.09 |
| 2003-10-24 | -16.74 |
| 2003-10-23 | -16.74 |
| 2003-10-22 | -13.62 |
| 2003-10-21 | -13.62 |
| 2003-10-20 | -13.97 |
| 2003-10-17 | -14.66 |
| 2003-10-16 | -15.35 |
| 2003-10-15 | -15.01 |
| 2003-10-14 | -15.70 |
| 2003-10-13 | -15.01 |
| 2003-10-10 | -15.70 |
| 2003-10-09 | -16.74 |
| 2003-10-08 | -17.09 |
| 2003-10-07 | -16.74 |
| 2003-10-06 | -16.74 |
| 2003-10-03 | -17.09 |
| 2003-10-02 | -18.13 |
| 2003-09-30 | -20.56 |
| 2003-09-29 | -20.90 |
| 2003-09-26 | -20.21 |
| 2003-09-25 | -19.52 |
| 2003-09-24 | -20.21 |
| 2003-09-23 | -22.64 |
| 2003-09-22 | -22.99 |
| 2003-09-19 | -22.29 |
| 2003-09-18 | -21.60 |
| 2003-09-17 | -21.25 |
| 2003-09-16 | -21.95 |
| 2003-09-15 | -21.95 |
| 2003-09-11 | -22.99 |
| 2003-09-10 | -23.33 |
| 2003-09-09 | -21.95 |
| 2003-09-08 | -21.25 |
| 2003-09-05 | -21.25 |
| 2003-09-04 | -21.25 |
| 2003-09-03 | -21.25 |
| 2003-09-02 | -22.64 |
| 2003-09-01 | -22.64 |
| 2003-08-29 | -22.99 |
| 2003-08-28 | -24.03 |
| 2003-08-27 | -24.72 |
| 2003-08-26 | -24.03 |
| 2003-08-25 | -24.03 |
| 2003-08-22 | -24.03 |
| 2003-08-21 | -24.72 |
| 2003-08-20 | -26.11 |
| 2003-08-19 | -26.11 |
| 2003-08-18 | -26.46 |
| 2003-08-15 | -26.80 |
| 2003-08-14 | -27.50 |
| 2003-08-13 | -27.84 |
| 2003-08-12 | -28.88 |
| 2003-08-11 | -28.88 |
| 2003-08-08 | -30.27 |
| 2003-08-07 | -29.92 |
| 2003-08-06 | -29.92 |
| 2003-08-05 | -28.54 |
| 2003-08-04 | -28.54 |
| 2003-08-01 | -28.19 |
| 2003-07-31 | -29.23 |
| 2003-07-30 | -29.23 |
| 2003-07-29 | -28.19 |
| 2003-07-28 | -28.54 |
| 2003-07-25 | -30.27 |
| 2003-07-24 | -30.27 |
| 2003-07-23 | -30.62 |
| 2003-07-22 | -29.92 |
| 2003-07-21 | -29.23 |
| 2003-07-18 | -28.54 |
| 2003-07-17 | -29.23 |
| 2003-07-16 | -28.54 |
| 2003-07-15 | -29.23 |
| 2003-07-14 | -28.88 |
| 2003-07-11 | -29.92 |
| 2003-07-10 | -29.92 |
| 2003-07-09 | -29.58 |
| 2003-07-08 | -29.92 |
| 2003-07-07 | -30.62 |
| 2003-07-04 | -32.35 |
| 2003-07-03 | -32.70 |
| 2003-07-02 | -32.70 |
| 2003-06-30 | -33.05 |
| 2003-06-27 | -32.01 |
| 2003-06-26 | -32.35 |
| 2003-06-25 | -32.01 |
| 2003-06-24 | -32.01 |
| 2003-06-23 | -31.31 |
| 2003-06-20 | -30.27 |
| 2003-06-19 | -30.27 |
| 2003-06-18 | -30.27 |
| 2003-06-17 | -29.92 |
| 2003-06-16 | -30.96 |
| 2003-06-13 | -30.96 |
| 2003-06-12 | -31.66 |
| 2003-06-11 | -32.01 |
| 2003-06-10 | -32.01 |
| 2003-06-09 | -31.66 |
| 2003-06-06 | -31.31 |
| 2003-06-05 | -32.70 |
| 2003-06-03 | -32.01 |
| 2003-06-02 | -32.70 |
| 2003-05-30 | -33.39 |
| 2003-05-29 | -33.39 |
| 2003-05-28 | -33.05 |
| 2003-05-27 | -33.74 |
| 2003-05-26 | -33.39 |
| 2003-05-23 | -34.78 |
| 2003-05-22 | -35.82 |
| 2003-05-21 | -36.52 |
| 2003-05-20 | -36.52 |
| 2003-05-19 | -36.52 |
| 2003-05-16 | -36.17 |
| 2003-05-15 | -35.82 |
| 2003-05-14 | -35.82 |
| 2003-05-13 | -36.17 |
| 2003-05-12 | -35.82 |
| 2003-05-09 | -36.86 |
| 2003-05-07 | -37.90 |
| 2003-05-06 | -37.90 |
| 2003-05-05 | -37.90 |
| 2003-05-02 | -38.60 |
| 2003-04-30 | -38.94 |
| 2003-04-29 | -38.94 |
| 2003-04-28 | -40.96 |
| 2003-04-25 | -41.30 |
| 2003-04-24 | -41.30 |
| 2003-04-23 | -40.96 |
| 2003-04-22 | -40.28 |
| 2003-04-17 | -40.62 |
| 2003-04-16 | -39.94 |
| 2003-04-15 | -39.94 |
| 2003-04-14 | -40.62 |
| 2003-04-11 | -39.94 |
| 2003-04-10 | -40.28 |
| 2003-04-09 | -39.94 |
| 2003-04-08 | -38.92 |
| 2003-04-07 | -37.90 |
| 2003-04-04 | -38.92 |
| 2003-04-03 | -39.94 |
| 2003-04-02 | -39.60 |
| 2003-04-01 | -40.28 |
| 2003-03-31 | -39.94 |
| 2003-03-28 | -38.92 |
| 2003-03-27 | -38.58 |
| 2003-03-26 | -37.56 |
| 2003-03-25 | -37.56 |
| 2003-03-24 | -37.22 |
| 2003-03-21 | -36.54 |
| 2003-03-20 | -36.54 |
| 2003-03-19 | -36.88 |
| 2003-03-18 | -38.24 |
| 2003-03-17 | -39.60 |
| 2003-03-14 | -38.58 |
| 2003-03-13 | -39.94 |
| 2003-03-12 | -39.26 |
| 2003-03-11 | -39.26 |
| 2003-03-10 | -39.60 |
| 2003-03-07 | -38.92 |
| 2003-03-06 | -38.58 |
| 2003-03-05 | -37.56 |
| 2003-03-04 | -37.22 |
| 2003-03-03 | -36.54 |
| 2003-02-28 | -37.90 |
| 2003-02-27 | -37.22 |
| 2003-02-26 | -37.56 |
| 2003-02-25 | -37.56 |
| 2003-02-24 | -37.22 |
| 2003-02-21 | -37.22 |
| 2003-02-20 | -35.87 |
| 2003-02-19 | -35.87 |
| 2003-02-18 | -35.87 |
| 2003-02-17 | -36.21 |
| 2003-02-14 | -37.22 |
| 2003-02-13 | -37.56 |
| 2003-02-12 | -36.21 |
| 2003-02-11 | -37.56 |
| 2003-02-10 | -37.56 |
| 2003-02-07 | -37.56 |
| 2003-02-06 | -37.90 |
| 2003-02-05 | -37.22 |
| 2003-02-04 | -36.88 |
| 2003-01-30 | -36.88 |
| 2003-01-29 | -37.22 |
| 2003-01-28 | -36.54 |
| 2003-01-27 | -36.88 |
| 2003-01-24 | -35.87 |
| 2003-01-23 | -34.51 |
| 2003-01-22 | -34.85 |
| 2003-01-21 | -34.85 |
| 2003-01-20 | -34.85 |
| 2003-01-17 | -34.17 |
| 2003-01-16 | -33.83 |
| 2003-01-15 | -32.47 |
| 2003-01-14 | -33.15 |
| 2003-01-13 | -32.81 |
| 2003-01-10 | -33.49 |
| 2003-01-09 | -33.83 |
| 2003-01-08 | -33.83 |
| 2003-01-07 | -34.17 |
| 2003-01-06 | -34.17 |
| 2003-01-03 | -34.51 |
| 2003-01-02 | -36.54 |
| 2002-12-31 | -36.21 |
| 2002-12-30 | -36.54 |
| 2002-12-27 | -35.53 |
| 2002-12-24 | -34.85 |
| 2002-12-23 | -34.51 |
| 2002-12-20 | -34.17 |
| 2002-12-19 | -34.85 |
| 2002-12-18 | -34.85 |
| 2002-12-17 | -33.49 |
| 2002-12-16 | -34.17 |
| 2002-12-13 | -33.49 |
| 2002-12-12 | -33.15 |
| 2002-12-11 | -33.15 |
| 2002-12-10 | -33.15 |
| 2002-12-09 | -32.47 |
| 2002-12-06 | -31.79 |
| 2002-12-05 | -31.79 |
| 2002-12-04 | -32.13 |
| 2002-12-03 | -30.10 |
| 2002-12-02 | -30.44 |
| 2002-11-29 | -31.12 |
| 2002-11-28 | -31.12 |
| 2002-11-27 | -32.13 |
| 2002-11-26 | -31.79 |
| 2002-11-25 | -31.12 |
| 2002-11-22 | -31.45 |
| 2002-11-21 | -32.13 |
| 2002-11-20 | -32.13 |
| 2002-11-19 | -32.47 |
| 2002-11-18 | -32.81 |
| 2002-11-15 | -32.81 |
| 2002-11-14 | -33.83 |
| 2002-11-13 | -34.85 |
| 2002-11-12 | -34.85 |
| 2002-11-11 | -35.19 |
| 2002-11-08 | -33.49 |
| 2002-11-07 | -33.15 |
| 2002-11-06 | -33.83 |
| 2002-11-05 | -34.17 |
| 2002-11-04 | -33.83 |
| 2002-11-01 | -36.21 |
| 2002-10-31 | -35.53 |
| 2002-10-30 | -34.64 |
| 2002-10-29 | -34.31 |
| 2002-10-28 | -32.98 |
| 2002-10-25 | -33.98 |
| 2002-10-24 | -33.31 |
| 2002-10-23 | -33.31 |
| 2002-10-22 | -34.98 |
| 2002-10-21 | -34.98 |
| 2002-10-18 | -34.64 |
| 2002-10-17 | -34.98 |
| 2002-10-16 | -35.64 |
| 2002-10-15 | -36.65 |
| 2002-10-11 | -38.98 |
| 2002-10-10 | -39.65 |
| 2002-10-09 | -38.98 |
| 2002-10-08 | -38.65 |
| 2002-10-07 | -39.31 |
| 2002-10-04 | -38.65 |
| 2002-10-03 | -38.98 |
| 2002-10-02 | -37.65 |
| 2002-09-30 | -38.31 |
| 2002-09-27 | -36.98 |
| 2002-09-26 | -36.98 |
| 2002-09-25 | -37.98 |
| 2002-09-24 | -37.31 |
| 2002-09-23 | -36.98 |
| 2002-09-20 | -36.65 |
| 2002-09-19 | -35.64 |
| 2002-09-18 | -35.98 |
| 2002-09-17 | -33.98 |
| 2002-09-16 | -35.31 |
| 2002-09-13 | -34.64 |
| 2002-09-12 | -32.64 |
| 2002-09-11 | -33.31 |
| 2002-09-10 | -32.98 |
| 2002-09-09 | -33.98 |
| 2002-09-06 | -33.98 |
| 2002-09-05 | -33.98 |
| 2002-09-04 | -33.31 |
| 2002-09-03 | -33.64 |
| 2002-09-02 | -32.98 |
| 2002-08-30 | -31.64 |
| 2002-08-29 | -31.64 |
| 2002-08-28 | -31.64 |
| 2002-08-27 | -30.98 |
| 2002-08-26 | -30.64 |
| 2002-08-23 | -30.31 |
| 2002-08-22 | -29.64 |
| 2002-08-21 | -29.64 |
| 2002-08-20 | -29.98 |
| 2002-08-19 | -30.98 |
| 2002-08-16 | -30.98 |
| 2002-08-15 | -31.31 |
| 2002-08-14 | -32.98 |
| 2002-08-13 | -31.64 |
| 2002-08-12 | -33.31 |
| 2002-08-09 | -32.31 |
| 2002-08-08 | -33.31 |
| 2002-08-07 | -32.64 |
| 2002-08-06 | -34.64 |
| 2002-08-05 | -33.64 |
| 2002-08-02 | -32.98 |
| 2002-08-01 | -31.64 |
| 2002-07-31 | -30.98 |
| 2002-07-30 | -31.64 |
| 2002-07-29 | -33.31 |
| 2002-07-26 | -34.31 |
| 2002-07-25 | -33.31 |
| 2002-07-24 | -32.64 |
| 2002-07-23 | -30.64 |
| 2002-07-22 | -31.98 |
| 2002-07-19 | -30.31 |
| 2002-07-18 | -29.64 |
| 2002-07-17 | -30.64 |
| 2002-07-16 | -29.64 |
| 2002-07-15 | -28.64 |
| 2002-07-12 | -28.31 |
| 2002-07-11 | -28.98 |
| 2002-07-10 | -27.31 |
| 2002-07-09 | -26.98 |
| 2002-07-08 | -27.64 |
| 2002-07-05 | -26.98 |
| 2002-07-04 | -27.64 |
| 2002-07-03 | -28.64 |
| 2002-07-02 | -29.31 |
| 2002-06-28 | -28.64 |
| 2002-06-27 | -29.64 |
| 2002-06-26 | -30.31 |
| 2002-06-25 | -28.64 |
| 2002-06-24 | -28.31 |
| 2002-06-21 | -28.98 |
| 2002-06-20 | -27.64 |
| 2002-06-19 | -27.98 |
| 2002-06-18 | -26.98 |
| 2002-06-17 | -26.98 |
| 2002-06-14 | -25.97 |
| 2002-06-13 | -24.97 |
| 2002-06-12 | -24.64 |
| 2002-06-11 | -24.97 |
| 2002-06-10 | -24.31 |
| 2002-06-07 | -24.31 |
| 2002-06-06 | -23.64 |
| 2002-06-05 | -23.64 |
| 2002-06-04 | -23.64 |
| 2002-06-03 | -23.97 |
| 2002-05-31 | -23.64 |
| 2002-05-30 | -23.64 |
| 2002-05-29 | -23.31 |
| 2002-05-28 | -22.64 |
| 2002-05-27 | -21.97 |
| 2002-05-24 | -21.97 |
| 2002-05-23 | -22.31 |
| 2002-05-22 | -20.97 |
| 2002-05-21 | -21.31 |
| 2002-05-17 | -19.64 |
| 2002-05-16 | -20.64 |
| 2002-05-15 | -20.31 |
| 2002-05-14 | -21.64 |
| 2002-05-13 | -21.31 |
| 2002-05-10 | -21.97 |
| 2002-05-09 | -21.64 |
| 2002-05-08 | -21.64 |
| 2002-05-07 | -20.97 |
| 2002-05-06 | -21.64 |
| 2002-05-03 | -21.31 |
| 2002-05-02 | -21.31 |
| 2002-04-30 | -23.31 |
| 2002-04-29 | -23.97 |
| 2002-04-26 | -23.97 |
| 2002-04-25 | -23.97 |
| 2002-04-24 | -23.64 |
| 2002-04-23 | -24.30 |
| 2002-04-22 | -25.62 |
| 2002-04-19 | -24.96 |
| 2002-04-18 | -24.96 |
| 2002-04-17 | -25.62 |
| 2002-04-16 | -27.92 |
| 2002-04-15 | -28.25 |
| 2002-04-12 | -28.58 |
| 2002-04-11 | -28.25 |
| 2002-04-10 | -28.91 |
| 2002-04-09 | -28.25 |
| 2002-04-08 | -28.58 |
| 2002-04-04 | -27.92 |
| 2002-04-03 | -27.59 |
| 2002-04-02 | -27.27 |
| 2002-03-28 | -26.28 |
| 2002-03-27 | -26.61 |
| 2002-03-26 | -27.92 |
| 2002-03-25 | -27.59 |
| 2002-03-22 | -27.59 |
| 2002-03-21 | -27.59 |
| 2002-03-20 | -26.61 |
| 2002-03-19 | -25.62 |
| 2002-03-18 | -25.62 |
| 2002-03-15 | -25.95 |
| 2002-03-14 | -25.29 |
| 2002-03-13 | -25.95 |
| 2002-03-12 | -25.29 |
| 2002-03-11 | -25.29 |
| 2002-03-08 | -25.95 |
| 2002-03-07 | -25.95 |
| 2002-03-06 | -27.27 |
| 2002-03-05 | -27.27 |
| 2002-03-04 | -29.24 |
| 2002-03-01 | -30.89 |
| 2002-02-28 | -30.56 |
| 2002-02-27 | -29.24 |
| 2002-02-26 | -29.90 |
| 2002-02-25 | -30.56 |
| 2002-02-22 | -29.57 |
| 2002-02-21 | -28.25 |
| 2002-02-20 | -28.91 |
| 2002-02-19 | -28.25 |
| 2002-02-18 | -27.27 |
| 2002-02-15 | -27.59 |
| 2002-02-11 | -28.25 |
| 2002-02-08 | -30.23 |
| 2002-02-07 | -30.89 |
| 2002-02-06 | -29.90 |
| 2002-02-05 | -29.57 |
| 2002-02-04 | -28.91 |
| 2002-02-01 | -28.91 |
| 2002-01-31 | -29.24 |
| 2002-01-30 | -28.58 |
| 2002-01-29 | -26.94 |
| 2002-01-28 | -28.58 |
| 2002-01-25 | -28.58 |
| 2002-01-24 | -28.91 |
| 2002-01-23 | -28.91 |
| 2002-01-22 | -28.58 |
| 2002-01-21 | -27.27 |
| 2002-01-18 | -27.59 |
| 2002-01-17 | -26.94 |
| 2002-01-16 | -27.59 |
| 2002-01-15 | -26.94 |
| 2002-01-14 | -25.62 |
| 2002-01-11 | -26.28 |
| 2002-01-10 | -25.62 |
| 2002-01-09 | -24.30 |
| 2002-01-08 | -22.66 |
| 2002-01-07 | -21.67 |
| 2002-01-04 | -22.33 |
| 2002-01-03 | -24.63 |
| 2002-01-02 | -24.96 |
| 2001-12-31 | -24.63 |
| 2001-12-28 | -24.63 |
| 2001-12-27 | -24.63 |
| 2001-12-24 | -25.95 |
| 2001-12-21 | -25.95 |
| 2001-12-20 | -23.64 |
| 2001-12-19 | -23.97 |
| 2001-12-18 | -23.97 |
| 2001-12-17 | -24.30 |
| 2001-12-14 | -23.97 |
| 2001-12-13 | -23.64 |
| 2001-12-12 | -21.67 |
| 2001-12-11 | -22.33 |
| 2001-12-10 | -22.00 |
| 2001-12-07 | -21.67 |
| 2001-12-06 | -22.66 |
| 2001-12-05 | -22.66 |
| 2001-12-04 | -24.63 |
| 2001-12-03 | -26.28 |
| 2001-11-30 | -25.29 |
| 2001-11-29 | -26.61 |
| 2001-11-28 | -26.94 |
| 2001-11-27 | -25.95 |
| 2001-11-26 | -24.96 |
| 2001-11-23 | -24.96 |
| 2001-11-22 | -25.62 |
| 2001-11-21 | -25.95 |
| 2001-11-20 | -25.62 |
| 2001-11-19 | -24.96 |
| 2001-11-16 | -25.62 |
| 2001-11-15 | -25.95 |
| 2001-11-14 | -27.59 |
| 2001-11-13 | -29.24 |
| 2001-11-12 | -30.23 |
| 2001-11-09 | -30.23 |
| 2001-11-08 | -30.23 |
| 2001-11-07 | -32.20 |
| 2001-11-06 | -31.54 |
| 2001-11-05 | -31.21 |
| 2001-11-02 | -32.86 |
| 2001-11-01 | -32.86 |
| 2001-10-31 | -33.52 |
| 2001-10-30 | -33.72 |
| 2001-10-29 | -32.75 |
| 2001-10-26 | -31.45 |
| 2001-10-24 | -32.75 |
| 2001-10-23 | -32.42 |
| 2001-10-22 | -35.66 |
| 2001-10-19 | -35.01 |
| 2001-10-18 | -34.69 |
| 2001-10-17 | -32.10 |
| 2001-10-16 | -33.39 |
| 2001-10-15 | -33.07 |
| 2001-10-12 | -32.42 |
| 2001-10-11 | -30.81 |
| 2001-10-10 | -32.42 |
| 2001-10-09 | -31.78 |
| 2001-10-08 | -34.36 |
| 2001-10-05 | -32.42 |
| 2001-10-04 | -32.42 |
| 2001-10-03 | -35.01 |
| 2001-09-28 | -34.69 |
| 2001-09-27 | -36.95 |
| 2001-09-26 | -38.24 |
| 2001-09-25 | -39.54 |
| 2001-09-24 | -39.21 |
| 2001-09-21 | -41.48 |
| 2001-09-20 | -38.89 |
| 2001-09-19 | -36.95 |
| 2001-09-18 | -38.89 |
| 2001-09-17 | -38.57 |
| 2001-09-14 | -36.63 |
| 2001-09-13 | -36.63 |
| 2001-09-12 | -37.60 |
| 2001-09-11 | -31.45 |
| 2001-09-10 | -31.78 |
| 2001-09-07 | -31.78 |
| 2001-09-06 | -29.51 |
| 2001-09-05 | -28.22 |
| 2001-09-04 | -26.60 |
| 2001-09-03 | -27.90 |
| 2001-08-31 | -27.25 |
| 2001-08-30 | -25.31 |
| 2001-08-29 | -26.28 |
| 2001-08-28 | -25.63 |
| 2001-08-27 | -26.28 |
| 2001-08-24 | -26.93 |
| 2001-08-23 | -25.63 |
| 2001-08-22 | -26.60 |
| 2001-08-21 | -25.31 |
| 2001-08-20 | -24.99 |
| 2001-08-17 | -23.05 |
| 2001-08-16 | -22.72 |
| 2001-08-15 | -20.78 |
| 2001-08-14 | -21.75 |
| 2001-08-13 | -23.69 |
| 2001-08-10 | -23.05 |
| 2001-08-09 | -23.37 |
| 2001-08-08 | -22.08 |
| 2001-08-07 | -21.43 |
| 2001-08-06 | -20.46 |
| 2001-08-03 | -19.81 |
| 2001-08-02 | -18.84 |
| 2001-08-01 | -18.52 |
| 2001-07-31 | -19.81 |
| 2001-07-30 | -20.78 |
| 2001-07-27 | -20.78 |
| 2001-07-26 | -21.43 |
| 2001-07-24 | -20.46 |
| 2001-07-23 | -20.14 |
| 2001-07-20 | -20.14 |
| 2001-07-19 | -19.81 |
| 2001-07-18 | -18.84 |
| 2001-07-17 | -18.52 |
| 2001-07-16 | -17.87 |
| 2001-07-13 | -17.55 |
| 2001-07-12 | -17.23 |
| 2001-07-11 | -18.20 |
| 2001-07-10 | -16.90 |
| 2001-07-09 | -17.23 |
| 2001-07-05 | -15.29 |
| 2001-07-04 | -14.32 |
| 2001-07-03 | -14.32 |
| 2001-06-29 | -14.64 |
| 2001-06-28 | -16.26 |
| 2001-06-27 | -14.96 |
| 2001-06-26 | -15.29 |
| 2001-06-22 | -13.99 |
| 2001-06-21 | -13.67 |
| 2001-06-20 | -15.61 |
| 2001-06-19 | -14.32 |
| 2001-06-18 | -15.61 |
| 2001-06-15 | -14.64 |
| 2001-06-14 | -13.67 |
| 2001-06-13 | -11.41 |
| 2001-06-12 | -11.73 |
| 2001-06-11 | -11.08 |
| 2001-06-08 | -10.11 |
| 2001-06-07 | -10.76 |
| 2001-06-06 | -11.73 |
| 2001-06-05 | -12.38 |
| 2001-06-04 | -13.99 |
| 2001-06-01 | -13.99 |
| 2001-05-31 | -14.32 |
| 2001-05-30 | -12.70 |
| 2001-05-29 | -11.41 |
| 2001-05-28 | -10.76 |
| 2001-05-25 | -10.44 |
| 2001-05-24 | -10.11 |
| 2001-05-23 | -10.11 |
| 2001-05-22 | -9.79 |
| 2001-05-21 | -10.76 |
| 2001-05-18 | -12.05 |
| 2001-05-17 | -11.41 |
| 2001-05-16 | -13.02 |
| 2001-05-15 | -13.35 |
| 2001-05-14 | -13.99 |
| 2001-05-11 | -11.73 |
| 2001-05-10 | -11.73 |
| 2001-05-09 | -12.05 |
| 2001-05-08 | -12.38 |
| 2001-05-07 | -11.41 |
| 2001-05-04 | -13.02 |
| 2001-05-03 | -11.41 |
| 2001-05-02 | -10.76 |
| 2001-04-27 | -13.02 |
| 2001-04-26 | -13.67 |
| 2001-04-25 | -14.06 |
| 2001-04-24 | -14.38 |
| 2001-04-23 | -13.74 |
| 2001-04-20 | -13.10 |
| 2001-04-19 | -12.46 |
| 2001-04-18 | -16.29 |
| 2001-04-17 | -18.21 |
| 2001-04-12 | -15.97 |
| 2001-04-11 | -17.89 |
| 2001-04-10 | -20.77 |
| 2001-04-09 | -20.77 |
| 2001-04-06 | -19.49 |
| 2001-04-04 | -21.41 |
| 2001-04-03 | -18.53 |
| 2001-04-02 | -17.57 |
| 2001-03-30 | -17.57 |
| 2001-03-29 | -17.89 |
| 2001-03-28 | -16.61 |
| 2001-03-27 | -17.89 |
| 2001-03-26 | -15.65 |
| 2001-03-23 | -18.21 |
| 2001-03-22 | -18.21 |
| 2001-03-21 | -14.70 |
| 2001-03-20 | -14.38 |
| 2001-03-19 | -12.78 |
| 2001-03-16 | -12.46 |
| 2001-03-15 | -12.46 |
| 2001-03-14 | -13.42 |
| 2001-03-13 | -12.78 |
| 2001-03-12 | -11.18 |
| 2001-03-09 | -8.63 |
| 2001-03-08 | -8.63 |
| 2001-03-07 | -8.95 |
| 2001-03-06 | -7.99 |
| 2001-03-05 | -8.95 |
| 2001-03-02 | -9.58 |
| 2001-03-01 | -7.67 |
| 2001-02-28 | -4.79 |
| 2001-02-27 | -4.79 |
| 2001-02-26 | -2.56 |
| 2001-02-23 | -2.24 |
| 2001-02-22 | -2.87 |
| 2001-02-21 | -1.28 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | -0.32 |
| 2001-02-16 | 0.32 |
| 2001-02-15 | 1.28 |
| 2001-02-14 | 1.60 |
| 2001-02-13 | 1.92 |
| 2001-02-12 | 0.32 |
| 2001-02-09 | 1.92 |
| 2001-02-08 | 1.92 |
| 2001-02-07 | 2.88 |
| 2001-02-06 | 1.60 |
| 2001-02-05 | 1.60 |
| 2001-02-02 | 3.20 |
| 2001-02-01 | 3.20 |
| 2001-01-31 | 2.56 |
| 2001-01-30 | 1.92 |
| 2001-01-29 | 3.20 |
| 2001-01-23 | 2.56 |
| 2001-01-22 | 2.56 |
| 2001-01-19 | 1.92 |
| 2001-01-18 | -0.96 |
| 2001-01-17 | -2.24 |
| 2001-01-16 | -1.60 |
| 2001-01-15 | -2.24 |
| 2001-01-12 | -2.24 |
| 2001-01-11 | -3.51 |
| 2001-01-10 | -1.28 |
| 2001-01-09 | -0.96 |
| 2001-01-08 | -1.60 |
| 2001-01-05 | -0.96 |
| 2001-01-04 | -2.56 |
| 2001-01-03 | -6.07 |
| 2001-01-02 | -4.47 |
| 2000-12-29 | -2.87 |
| 2000-12-28 | -4.79 |
| 2000-12-27 | -5.11 |
| 2000-12-22 | -5.11 |
| 2000-12-21 | -5.75 |
| 2000-12-20 | -3.83 |
| 2000-12-19 | -2.24 |
| 2000-12-18 | -3.19 |
| 2000-12-15 | -3.83 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 0.32 |
| 2000-12-12 | -1.60 |
| 2000-12-11 | -1.28 |
| 2000-12-08 | -2.24 |
| 2000-12-07 | -3.51 |
| 2000-12-06 | -2.56 |
| 2000-12-05 | -6.71 |
| 2000-12-04 | -6.71 |
| 2000-12-01 | -6.71 |
| 2000-11-30 | -9.58 |
| 2000-11-29 | -8.95 |
| 2000-11-28 | -6.39 |
| 2000-11-27 | -5.75 |
| 2000-11-24 | -7.35 |
| 2000-11-23 | -6.07 |
| 2000-11-22 | -5.11 |
| 2000-11-21 | -2.56 |
| 2000-11-20 | -1.60 |
| 2000-11-17 | -2.56 |
| 2000-11-16 | -1.92 |
| 2000-11-15 | -3.19 |
| 2000-11-14 | -2.56 |
| 2000-11-13 | -4.79 |
| 2000-11-10 | -1.60 |
| 2000-11-09 | -0.32 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 1.28 |
| 2000-11-06 | 0.32 |
| 2000-11-03 | 0.64 |
| 2000-11-02 | -1.60 |
| 2000-11-01 | -1.28 |
| 2000-10-31 | -3.83 |
| 2000-10-30 | -5.05 |
| 2000-10-27 | -4.42 |
| 2000-10-26 | -3.47 |
| 2000-10-25 | -3.79 |
| 2000-10-24 | -4.73 |
| 2000-10-23 | -3.47 |
| 2000-10-20 | -3.47 |
| 2000-10-19 | -8.20 |
| 2000-10-18 | -7.26 |
| 2000-10-17 | -4.73 |
| 2000-10-16 | -4.10 |
| 2000-10-13 | -5.99 |
| 2000-10-12 | -3.47 |
| 2000-10-11 | -3.15 |
| 2000-10-10 | -0.32 |
| 2000-10-09 | 0.32 |
| 2000-10-05 | 3.47 |
| 2000-10-04 | 1.58 |
| 2000-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy