Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-16 | 653.30 |
| 2026-01-15 | 643.61 |
| 2026-01-14 | 642.73 |
| 2026-01-13 | 641.85 |
| 2026-01-12 | 640.97 |
| 2026-01-09 | 646.25 |
| 2026-01-08 | 647.13 |
| 2026-01-07 | 648.90 |
| 2026-01-06 | 648.01 |
| 2026-01-05 | 657.71 |
| 2026-01-02 | 658.59 |
| 2025-12-31 | 662.11 |
| 2025-12-30 | 671.80 |
| 2025-12-29 | 682.38 |
| 2025-12-24 | 656.83 |
| 2025-12-23 | 656.83 |
| 2025-12-22 | 647.13 |
| 2025-12-19 | 633.92 |
| 2025-12-18 | 639.20 |
| 2025-12-17 | 635.68 |
| 2025-12-16 | 626.87 |
| 2025-12-15 | 631.27 |
| 2025-12-12 | 631.27 |
| 2025-12-11 | 630.39 |
| 2025-12-10 | 628.63 |
| 2025-12-09 | 622.46 |
| 2025-12-08 | 640.97 |
| 2025-12-05 | 650.66 |
| 2025-12-04 | 656.83 |
| 2025-12-03 | 664.75 |
| 2025-12-02 | 669.16 |
| 2025-12-01 | 658.59 |
| 2025-11-28 | 660.35 |
| 2025-11-27 | 663.87 |
| 2025-11-26 | 663.87 |
| 2025-11-25 | 652.42 |
| 2025-11-24 | 647.13 |
| 2025-11-21 | 637.44 |
| 2025-11-20 | 652.42 |
| 2025-11-19 | 661.23 |
| 2025-11-18 | 656.83 |
| 2025-11-17 | 656.83 |
| 2025-11-14 | 658.59 |
| 2025-11-13 | 659.47 |
| 2025-11-12 | 659.47 |
| 2025-11-11 | 648.01 |
| 2025-11-10 | 644.49 |
| 2025-11-07 | 633.92 |
| 2025-11-06 | 627.75 |
| 2025-11-05 | 623.35 |
| 2025-11-04 | 619.82 |
| 2025-11-03 | 605.72 |
| 2025-10-31 | 609.25 |
| 2025-10-30 | 616.30 |
| 2025-10-28 | 605.72 |
| 2025-10-27 | 605.72 |
| 2025-10-24 | 609.25 |
| 2025-10-23 | 611.89 |
| 2025-10-22 | 605.72 |
| 2025-10-21 | 599.56 |
| 2025-10-20 | 605.72 |
| 2025-10-17 | 594.27 |
| 2025-10-16 | 599.56 |
| 2025-10-15 | 595.15 |
| 2025-10-14 | 590.75 |
| 2025-10-13 | 593.39 |
| 2025-10-10 | 586.34 |
| 2025-10-09 | 585.46 |
| 2025-10-08 | 576.65 |
| 2025-10-06 | 584.58 |
| 2025-10-03 | 587.22 |
| 2025-10-02 | 588.10 |
| 2025-09-30 | 588.10 |
| 2025-09-29 | 596.91 |
| 2025-09-26 | 595.15 |
| 2025-09-25 | 598.68 |
| 2025-09-24 | 603.08 |
| 2025-09-23 | 603.96 |
| 2025-09-22 | 600.44 |
| 2025-09-19 | 609.25 |
| 2025-09-18 | 619.82 |
| 2025-09-17 | 620.70 |
| 2025-09-16 | 618.06 |
| 2025-09-15 | 612.77 |
| 2025-09-12 | 624.23 |
| 2025-09-11 | 624.23 |
| 2025-09-10 | 634.80 |
| 2025-09-09 | 639.20 |
| 2025-09-08 | 640.09 |
| 2025-09-05 | 648.01 |
| 2025-09-04 | 621.58 |
| 2025-09-03 | 609.25 |
| 2025-09-02 | 602.20 |
| 2025-09-01 | 596.03 |
| 2025-08-29 | 591.63 |
| 2025-08-28 | 586.34 |
| 2025-08-27 | 567.84 |
| 2025-08-26 | 604.84 |
| 2025-08-25 | 607.49 |
| 2025-08-22 | 614.53 |
| 2025-08-21 | 617.18 |
| 2025-08-20 | 621.58 |
| 2025-08-19 | 620.70 |
| 2025-08-18 | 607.49 |
| 2025-08-15 | 601.32 |
| 2025-08-14 | 602.20 |
| 2025-08-13 | 607.49 |
| 2025-08-12 | 604.84 |
| 2025-08-11 | 609.25 |
| 2025-08-08 | 613.65 |
| 2025-08-07 | 608.37 |
| 2025-08-06 | 603.96 |
| 2025-08-05 | 613.65 |
| 2025-08-04 | 593.39 |
| 2025-08-01 | 595.15 |
| 2025-07-31 | 592.51 |
| 2025-07-30 | 609.25 |
| 2025-07-29 | 606.61 |
| 2025-07-28 | 611.01 |
| 2025-07-25 | 613.65 |
| 2025-07-24 | 619.82 |
| 2025-07-23 | 618.06 |
| 2025-07-22 | 617.18 |
| 2025-07-21 | 616.30 |
| 2025-07-18 | 611.01 |
| 2025-07-17 | 612.77 |
| 2025-07-16 | 611.89 |
| 2025-07-15 | 607.49 |
| 2025-07-14 | 620.70 |
| 2025-07-11 | 607.49 |
| 2025-07-10 | 595.15 |
| 2025-07-09 | 570.48 |
| 2025-07-08 | 572.24 |
| 2025-07-07 | 582.82 |
| 2025-07-04 | 579.29 |
| 2025-07-03 | 588.98 |
| 2025-07-02 | 588.10 |
| 2025-06-30 | 581.94 |
| 2025-06-27 | 585.46 |
| 2025-06-26 | 585.46 |
| 2025-06-25 | 586.34 |
| 2025-06-24 | 581.05 |
| 2025-06-23 | 570.48 |
| 2025-06-20 | 569.60 |
| 2025-06-19 | 562.55 |
| 2025-06-18 | 577.53 |
| 2025-06-17 | 566.08 |
| 2025-06-16 | 565.20 |
| 2025-06-13 | 551.98 |
| 2025-06-12 | 551.98 |
| 2025-06-11 | 556.38 |
| 2025-06-10 | 547.57 |
| 2025-06-09 | 537.00 |
| 2025-06-06 | 544.05 |
| 2025-06-05 | 535.24 |
| 2025-06-04 | 541.41 |
| 2025-06-03 | 534.36 |
| 2025-06-02 | 527.31 |
| 2025-05-30 | 534.36 |
| 2025-05-29 | 528.19 |
| 2025-05-28 | 527.31 |
| 2025-05-27 | 527.31 |
| 2025-05-26 | 527.31 |
| 2025-05-23 | 522.02 |
| 2025-05-22 | 532.60 |
| 2025-05-21 | 538.76 |
| 2025-05-20 | 527.31 |
| 2025-05-19 | 523.79 |
| 2025-05-16 | 519.38 |
| 2025-05-15 | 521.14 |
| 2025-05-14 | 537.00 |
| 2025-05-13 | 541.41 |
| 2025-05-12 | 543.35 |
| 2025-05-09 | 531.13 |
| 2025-05-08 | 540.09 |
| 2025-05-07 | 546.60 |
| 2025-05-06 | 550.67 |
| 2025-05-02 | 547.42 |
| 2025-04-30 | 547.42 |
| 2025-04-29 | 541.72 |
| 2025-04-28 | 544.97 |
| 2025-04-25 | 543.35 |
| 2025-04-24 | 549.05 |
| 2025-04-23 | 550.67 |
| 2025-04-22 | 555.56 |
| 2025-04-17 | 541.72 |
| 2025-04-16 | 537.64 |
| 2025-04-15 | 536.83 |
| 2025-04-14 | 537.64 |
| 2025-04-11 | 514.84 |
| 2025-04-10 | 514.03 |
| 2025-04-09 | 492.86 |
| 2025-04-08 | 481.45 |
| 2025-04-07 | 480.64 |
| 2025-04-03 | 546.60 |
| 2025-04-02 | 550.67 |
| 2025-04-01 | 550.67 |
| 2025-03-31 | 540.90 |
| 2025-03-28 | 539.27 |
| 2025-03-27 | 550.67 |
| 2025-03-26 | 527.87 |
| 2025-03-25 | 514.03 |
| 2025-03-24 | 519.73 |
| 2025-03-21 | 505.88 |
| 2025-03-20 | 530.32 |
| 2025-03-19 | 531.13 |
| 2025-03-18 | 521.36 |
| 2025-03-17 | 516.47 |
| 2025-03-14 | 513.21 |
| 2025-03-13 | 509.96 |
| 2025-03-12 | 514.03 |
| 2025-03-11 | 517.29 |
| 2025-03-10 | 518.91 |
| 2025-03-07 | 517.29 |
| 2025-03-06 | 520.54 |
| 2025-03-05 | 514.03 |
| 2025-03-04 | 503.44 |
| 2025-03-03 | 483.08 |
| 2025-02-28 | 479.83 |
| 2025-02-27 | 486.34 |
| 2025-02-26 | 480.64 |
| 2025-02-25 | 479.01 |
| 2025-02-24 | 481.45 |
| 2025-02-21 | 477.38 |
| 2025-02-20 | 483.90 |
| 2025-02-19 | 479.01 |
| 2025-02-18 | 478.20 |
| 2025-02-17 | 474.12 |
| 2025-02-14 | 472.50 |
| 2025-02-13 | 469.24 |
| 2025-02-12 | 477.38 |
| 2025-02-11 | 464.35 |
| 2025-02-10 | 468.42 |
| 2025-02-07 | 459.47 |
| 2025-02-06 | 462.72 |
| 2025-02-05 | 463.54 |
| 2025-02-04 | 463.54 |
| 2025-02-03 | 465.98 |
| 2025-01-28 | 467.61 |
| 2025-01-27 | 476.57 |
| 2025-01-24 | 493.67 |
| 2025-01-23 | 488.78 |
| 2025-01-22 | 488.78 |
| 2025-01-21 | 489.60 |
| 2025-01-20 | 492.86 |
| 2025-01-17 | 493.67 |
| 2025-01-16 | 483.08 |
| 2025-01-15 | 487.97 |
| 2025-01-14 | 484.71 |
| 2025-01-13 | 468.42 |
| 2025-01-10 | 471.68 |
| 2025-01-09 | 486.34 |
| 2025-01-08 | 476.57 |
| 2025-01-07 | 491.23 |
| 2025-01-06 | 499.37 |
| 2025-01-03 | 501.81 |
| 2025-01-02 | 487.15 |
| 2024-12-31 | 490.41 |
| 2024-12-30 | 468.42 |
| 2024-12-27 | 470.87 |
| 2024-12-24 | 464.35 |
| 2024-12-23 | 458.65 |
| 2024-12-20 | 451.32 |
| 2024-12-19 | 448.07 |
| 2024-12-18 | 450.51 |
| 2024-12-17 | 452.95 |
| 2024-12-16 | 465.17 |
| 2024-12-13 | 457.02 |
| 2024-12-12 | 461.09 |
| 2024-12-11 | 457.84 |
| 2024-12-10 | 450.51 |
| 2024-12-09 | 463.54 |
| 2024-12-06 | 437.48 |
| 2024-12-05 | 432.59 |
| 2024-12-04 | 435.85 |
| 2024-12-03 | 434.22 |
| 2024-12-02 | 434.22 |
| 2024-11-29 | 421.19 |
| 2024-11-28 | 422.82 |
| 2024-11-27 | 422.82 |
| 2024-11-26 | 416.31 |
| 2024-11-25 | 413.05 |
| 2024-11-22 | 420.38 |
| 2024-11-21 | 445.62 |
| 2024-11-20 | 443.18 |
| 2024-11-19 | 430.96 |
| 2024-11-18 | 418.75 |
| 2024-11-15 | 416.31 |
| 2024-11-14 | 411.42 |
| 2024-11-13 | 433.41 |
| 2024-11-12 | 435.85 |
| 2024-11-11 | 445.62 |
| 2024-11-08 | 448.88 |
| 2024-11-07 | 454.58 |
| 2024-11-06 | 450.51 |
| 2024-11-05 | 461.91 |
| 2024-11-04 | 443.18 |
| 2024-11-01 | 442.36 |
| 2024-10-31 | 437.48 |
| 2024-10-30 | 440.74 |
| 2024-10-29 | 444.81 |
| 2024-10-28 | 452.95 |
| 2024-10-25 | 443.18 |
| 2024-10-24 | 438.29 |
| 2024-10-23 | 446.44 |
| 2024-10-22 | 448.07 |
| 2024-10-21 | 443.99 |
| 2024-10-18 | 452.95 |
| 2024-10-17 | 440.74 |
| 2024-10-16 | 444.81 |
| 2024-10-15 | 431.78 |
| 2024-10-14 | 453.77 |
| 2024-10-10 | 457.02 |
| 2024-10-09 | 442.36 |
| 2024-10-08 | 469.24 |
| 2024-10-07 | 522.99 |
| 2024-10-04 | 494.48 |
| 2024-10-03 | 479.83 |
| 2024-10-02 | 490.41 |
| 2024-09-30 | 462.72 |
| 2024-09-27 | 449.69 |
| 2024-09-26 | 430.96 |
| 2024-09-25 | 403.28 |
| 2024-09-24 | 409.79 |
| 2024-09-23 | 390.25 |
| 2024-09-20 | 389.43 |
| 2024-09-19 | 386.17 |
| 2024-09-17 | 373.14 |
| 2024-09-16 | 374.77 |
| 2024-09-13 | 376.40 |
| 2024-09-12 | 368.26 |
| 2024-09-11 | 365.81 |
| 2024-09-10 | 378.84 |
| 2024-09-09 | 382.92 |
| 2024-09-05 | 390.25 |
| 2024-09-04 | 399.20 |
| 2024-09-03 | 397.57 |
| 2024-09-02 | 399.20 |
| 2024-08-30 | 407.35 |
| 2024-08-29 | 383.73 |
| 2024-08-28 | 378.03 |
| 2024-08-27 | 388.62 |
| 2024-08-26 | 403.28 |
| 2024-08-23 | 408.16 |
| 2024-08-22 | 418.75 |
| 2024-08-21 | 418.75 |
| 2024-08-20 | 426.89 |
| 2024-08-19 | 433.41 |
| 2024-08-16 | 430.15 |
| 2024-08-15 | 433.41 |
| 2024-08-14 | 432.59 |
| 2024-08-13 | 435.85 |
| 2024-08-12 | 435.04 |
| 2024-08-09 | 432.59 |
| 2024-08-08 | 432.59 |
| 2024-08-07 | 432.59 |
| 2024-08-06 | 413.05 |
| 2024-08-05 | 409.79 |
| 2024-08-02 | 413.05 |
| 2024-08-01 | 413.05 |
| 2024-07-31 | 409.79 |
| 2024-07-30 | 408.16 |
| 2024-07-29 | 414.68 |
| 2024-07-26 | 413.05 |
| 2024-07-25 | 410.60 |
| 2024-07-24 | 414.68 |
| 2024-07-23 | 412.23 |
| 2024-07-22 | 414.68 |
| 2024-07-19 | 407.35 |
| 2024-07-18 | 416.31 |
| 2024-07-17 | 411.42 |
| 2024-07-16 | 412.23 |
| 2024-07-15 | 422.01 |
| 2024-07-12 | 425.26 |
| 2024-07-11 | 410.60 |
| 2024-07-10 | 404.90 |
| 2024-07-09 | 415.49 |
| 2024-07-08 | 415.49 |
| 2024-07-05 | 424.45 |
| 2024-07-04 | 428.52 |
| 2024-07-03 | 421.19 |
| 2024-07-02 | 421.19 |
| 2024-06-28 | 407.35 |
| 2024-06-27 | 407.35 |
| 2024-06-26 | 415.49 |
| 2024-06-25 | 422.01 |
| 2024-06-24 | 423.63 |
| 2024-06-21 | 430.96 |
| 2024-06-20 | 437.48 |
| 2024-06-19 | 447.25 |
| 2024-06-18 | 435.85 |
| 2024-06-17 | 434.22 |
| 2024-06-14 | 454.58 |
| 2024-06-13 | 462.72 |
| 2024-06-12 | 455.39 |
| 2024-06-11 | 445.62 |
| 2024-06-07 | 433.41 |
| 2024-06-06 | 456.21 |
| 2024-06-05 | 448.88 |
| 2024-06-04 | 457.84 |
| 2024-06-03 | 438.29 |
| 2024-05-31 | 429.33 |
| 2024-05-30 | 426.08 |
| 2024-05-29 | 431.78 |
| 2024-05-28 | 435.04 |
| 2024-05-27 | 432.59 |
| 2024-05-24 | 423.63 |
| 2024-05-23 | 432.59 |
| 2024-05-22 | 437.48 |
| 2024-05-21 | 443.18 |
| 2024-05-20 | 455.39 |
| 2024-05-17 | 451.32 |
| 2024-05-16 | 443.18 |
| 2024-05-14 | 447.79 |
| 2024-05-13 | 460.08 |
| 2024-05-10 | 435.50 |
| 2024-05-09 | 396.31 |
| 2024-05-08 | 383.25 |
| 2024-05-07 | 394.01 |
| 2024-05-06 | 392.47 |
| 2024-05-03 | 388.63 |
| 2024-05-02 | 390.94 |
| 2024-04-30 | 381.72 |
| 2024-04-29 | 386.33 |
| 2024-04-26 | 373.26 |
| 2024-04-25 | 368.66 |
| 2024-04-24 | 357.13 |
| 2024-04-23 | 352.52 |
| 2024-04-22 | 358.67 |
| 2024-04-19 | 355.59 |
| 2024-04-18 | 353.29 |
| 2024-04-17 | 354.06 |
| 2024-04-16 | 356.36 |
| 2024-04-15 | 358.67 |
| 2024-04-12 | 361.74 |
| 2024-04-11 | 377.87 |
| 2024-04-10 | 374.80 |
| 2024-04-09 | 373.26 |
| 2024-04-08 | 374.80 |
| 2024-04-05 | 363.28 |
| 2024-04-03 | 363.28 |
| 2024-04-02 | 364.05 |
| 2024-03-28 | 361.74 |
| 2024-03-27 | 357.13 |
| 2024-03-26 | 359.44 |
| 2024-03-25 | 374.80 |
| 2024-03-22 | 368.66 |
| 2024-03-21 | 370.96 |
| 2024-03-20 | 377.11 |
| 2024-03-19 | 368.66 |
| 2024-03-18 | 374.80 |
| 2024-03-15 | 363.28 |
| 2024-03-14 | 377.87 |
| 2024-03-13 | 376.34 |
| 2024-03-12 | 384.02 |
| 2024-03-11 | 373.26 |
| 2024-03-08 | 380.18 |
| 2024-03-07 | 378.64 |
| 2024-03-06 | 385.56 |
| 2024-03-05 | 377.87 |
| 2024-03-04 | 395.55 |
| 2024-03-01 | 408.61 |
| 2024-02-29 | 407.84 |
| 2024-02-28 | 393.24 |
| 2024-02-27 | 403.23 |
| 2024-02-26 | 396.31 |
| 2024-02-23 | 413.22 |
| 2024-02-22 | 418.59 |
| 2024-02-21 | 404.76 |
| 2024-02-20 | 395.55 |
| 2024-02-19 | 374.80 |
| 2024-02-16 | 380.18 |
| 2024-02-15 | 359.44 |
| 2024-02-14 | 357.90 |
| 2024-02-09 | 370.96 |
| 2024-02-08 | 384.79 |
| 2024-02-07 | 380.18 |
| 2024-02-06 | 380.95 |
| 2024-02-05 | 367.89 |
| 2024-02-02 | 387.86 |
| 2024-02-01 | 393.24 |
| 2024-01-31 | 394.78 |
| 2024-01-30 | 400.15 |
| 2024-01-29 | 417.83 |
| 2024-01-26 | 413.22 |
| 2024-01-25 | 407.07 |
| 2024-01-24 | 396.31 |
| 2024-01-23 | 394.01 |
| 2024-01-22 | 387.86 |
| 2024-01-19 | 393.24 |
| 2024-01-18 | 400.15 |
| 2024-01-17 | 396.31 |
| 2024-01-16 | 418.59 |
| 2024-01-15 | 424.74 |
| 2024-01-12 | 418.59 |
| 2024-01-11 | 413.98 |
| 2024-01-10 | 417.83 |
| 2024-01-09 | 430.12 |
| 2024-01-08 | 419.36 |
| 2024-01-05 | 422.44 |
| 2024-01-04 | 420.90 |
| 2024-01-03 | 431.65 |
| 2024-01-02 | 417.83 |
| 2023-12-29 | 405.53 |
| 2023-12-28 | 397.85 |
| 2023-12-27 | 395.55 |
| 2023-12-22 | 380.95 |
| 2023-12-21 | 377.11 |
| 2023-12-20 | 360.97 |
| 2023-12-19 | 356.36 |
| 2023-12-18 | 364.05 |
| 2023-12-15 | 370.96 |
| 2023-12-14 | 377.87 |
| 2023-12-13 | 369.42 |
| 2023-12-12 | 370.96 |
| 2023-12-11 | 355.59 |
| 2023-12-08 | 337.16 |
| 2023-12-07 | 331.78 |
| 2023-12-06 | 336.39 |
| 2023-12-05 | 318.72 |
| 2023-12-04 | 331.01 |
| 2023-12-01 | 337.16 |
| 2023-11-30 | 342.53 |
| 2023-11-29 | 354.06 |
| 2023-11-28 | 353.29 |
| 2023-11-27 | 345.61 |
| 2023-11-24 | 342.53 |
| 2023-11-23 | 344.84 |
| 2023-11-22 | 331.78 |
| 2023-11-21 | 326.40 |
| 2023-11-20 | 325.63 |
| 2023-11-17 | 324.86 |
| 2023-11-16 | 330.24 |
| 2023-11-15 | 344.84 |
| 2023-11-14 | 350.98 |
| 2023-11-13 | 345.61 |
| 2023-11-10 | 344.84 |
| 2023-11-09 | 337.16 |
| 2023-11-08 | 332.55 |
| 2023-11-07 | 327.94 |
| 2023-11-06 | 336.39 |
| 2023-11-03 | 350.22 |
| 2023-11-02 | 343.30 |
| 2023-11-01 | 312.57 |
| 2023-10-31 | 295.67 |
| 2023-10-30 | 300.28 |
| 2023-10-27 | 295.67 |
| 2023-10-26 | 285.68 |
| 2023-10-25 | 290.29 |
| 2023-10-24 | 284.14 |
| 2023-10-20 | 284.91 |
| 2023-10-19 | 288.75 |
| 2023-10-18 | 284.14 |
| 2023-10-17 | 288.75 |
| 2023-10-16 | 287.22 |
| 2023-10-13 | 287.98 |
| 2023-10-12 | 287.98 |
| 2023-10-11 | 281.84 |
| 2023-10-10 | 266.47 |
| 2023-10-09 | 262.63 |
| 2023-10-06 | 260.33 |
| 2023-10-05 | 248.03 |
| 2023-10-04 | 244.96 |
| 2023-10-03 | 245.73 |
| 2023-09-29 | 271.08 |
| 2023-09-28 | 264.94 |
| 2023-09-27 | 264.94 |
| 2023-09-26 | 276.46 |
| 2023-09-25 | 273.39 |
| 2023-09-22 | 287.22 |
| 2023-09-21 | 282.61 |
| 2023-09-20 | 284.91 |
| 2023-09-19 | 282.61 |
| 2023-09-18 | 287.98 |
| 2023-09-15 | 295.67 |
| 2023-09-14 | 284.91 |
| 2023-09-13 | 282.61 |
| 2023-09-12 | 292.59 |
| 2023-09-11 | 298.74 |
| 2023-09-07 | 308.73 |
| 2023-09-06 | 315.64 |
| 2023-09-05 | 319.48 |
| 2023-09-04 | 334.85 |
| 2023-08-31 | 328.70 |
| 2023-08-30 | 336.39 |
| 2023-08-29 | 366.35 |
| 2023-08-28 | 362.51 |
| 2023-08-25 | 367.12 |
| 2023-08-24 | 364.81 |
| 2023-08-23 | 358.67 |
| 2023-08-22 | 363.28 |
| 2023-08-21 | 359.44 |
| 2023-08-18 | 376.34 |
| 2023-08-17 | 383.25 |
| 2023-08-16 | 384.79 |
| 2023-08-15 | 389.40 |
| 2023-08-14 | 396.31 |
| 2023-08-11 | 402.46 |
| 2023-08-10 | 404.00 |
| 2023-08-09 | 405.53 |
| 2023-08-08 | 400.92 |
| 2023-08-07 | 403.23 |
| 2023-08-04 | 406.30 |
| 2023-08-03 | 404.76 |
| 2023-08-02 | 403.23 |
| 2023-08-01 | 404.00 |
| 2023-07-31 | 460.85 |
| 2023-07-28 | 463.15 |
| 2023-07-27 | 463.92 |
| 2023-07-26 | 458.54 |
| 2023-07-25 | 457.01 |
| 2023-07-24 | 450.86 |
| 2023-07-21 | 449.33 |
| 2023-07-20 | 445.48 |
| 2023-07-19 | 447.02 |
| 2023-07-18 | 437.80 |
| 2023-07-14 | 446.25 |
| 2023-07-13 | 437.03 |
| 2023-07-12 | 439.34 |
| 2023-07-11 | 445.48 |
| 2023-07-10 | 430.89 |
| 2023-07-07 | 430.12 |
| 2023-07-06 | 433.19 |
| 2023-07-05 | 433.19 |
| 2023-07-04 | 434.73 |
| 2023-07-03 | 438.57 |
| 2023-06-30 | 430.12 |
| 2023-06-29 | 426.28 |
| 2023-06-28 | 415.52 |
| 2023-06-27 | 416.29 |
| 2023-06-26 | 407.84 |
| 2023-06-23 | 388.63 |
| 2023-06-21 | 413.22 |
| 2023-06-20 | 415.52 |
| 2023-06-19 | 419.36 |
| 2023-06-16 | 420.13 |
| 2023-06-15 | 418.59 |
| 2023-06-14 | 415.52 |
| 2023-06-13 | 415.52 |
| 2023-06-12 | 414.75 |
| 2023-06-09 | 414.75 |
| 2023-06-08 | 413.98 |
| 2023-06-07 | 408.61 |
| 2023-06-06 | 390.94 |
| 2023-06-05 | 394.78 |
| 2023-06-02 | 397.85 |
| 2023-06-01 | 377.11 |
| 2023-05-31 | 377.11 |
| 2023-05-30 | 380.95 |
| 2023-05-29 | 385.56 |
| 2023-05-25 | 396.31 |
| 2023-05-24 | 407.07 |
| 2023-05-23 | 417.83 |
| 2023-05-22 | 422.44 |
| 2023-05-19 | 435.50 |
| 2023-05-18 | 450.86 |
| 2023-05-17 | 444.95 |
| 2023-05-16 | 450.88 |
| 2023-05-15 | 452.36 |
| 2023-05-12 | 450.88 |
| 2023-05-11 | 447.91 |
| 2023-05-10 | 462.00 |
| 2023-05-09 | 469.41 |
| 2023-05-08 | 433.82 |
| 2023-05-05 | 430.86 |
| 2023-05-04 | 419.00 |
| 2023-05-03 | 416.77 |
| 2023-05-02 | 419.00 |
| 2023-04-28 | 422.70 |
| 2023-04-27 | 432.34 |
| 2023-04-26 | 442.72 |
| 2023-04-25 | 425.67 |
| 2023-04-24 | 433.82 |
| 2023-04-21 | 427.89 |
| 2023-04-20 | 433.08 |
| 2023-04-19 | 434.57 |
| 2023-04-18 | 424.19 |
| 2023-04-17 | 423.44 |
| 2023-04-14 | 413.06 |
| 2023-04-13 | 414.55 |
| 2023-04-12 | 412.32 |
| 2023-04-11 | 416.77 |
| 2023-04-06 | 401.20 |
| 2023-04-04 | 415.29 |
| 2023-04-03 | 419.74 |
| 2023-03-31 | 414.55 |
| 2023-03-30 | 410.84 |
| 2023-03-29 | 421.96 |
| 2023-03-28 | 404.91 |
| 2023-03-27 | 410.10 |
| 2023-03-24 | 428.63 |
| 2023-03-23 | 432.34 |
| 2023-03-22 | 442.72 |
| 2023-03-21 | 437.53 |
| 2023-03-20 | 436.79 |
| 2023-03-17 | 445.69 |
| 2023-03-16 | 432.34 |
| 2023-03-15 | 436.79 |
| 2023-03-14 | 424.93 |
| 2023-03-13 | 434.57 |
| 2023-03-10 | 424.19 |
| 2023-03-09 | 420.48 |
| 2023-03-08 | 434.57 |
| 2023-03-07 | 433.82 |
| 2023-03-06 | 435.31 |
| 2023-03-03 | 431.60 |
| 2023-03-02 | 424.93 |
| 2023-03-01 | 424.93 |
| 2023-02-28 | 405.65 |
| 2023-02-27 | 409.36 |
| 2023-02-24 | 419.00 |
| 2023-02-23 | 418.25 |
| 2023-02-22 | 419.74 |
| 2023-02-21 | 419.74 |
| 2023-02-20 | 427.15 |
| 2023-02-17 | 419.00 |
| 2023-02-16 | 422.70 |
| 2023-02-15 | 426.41 |
| 2023-02-14 | 440.50 |
| 2023-02-13 | 448.65 |
| 2023-02-10 | 447.91 |
| 2023-02-09 | 447.91 |
| 2023-02-08 | 454.58 |
| 2023-02-07 | 448.65 |
| 2023-02-06 | 457.55 |
| 2023-02-03 | 463.48 |
| 2023-02-02 | 473.12 |
| 2023-02-01 | 470.90 |
| 2023-01-31 | 465.71 |
| 2023-01-30 | 480.53 |
| 2023-01-27 | 499.07 |
| 2023-01-26 | 500.55 |
| 2023-01-20 | 507.97 |
| 2023-01-19 | 500.55 |
| 2023-01-18 | 474.60 |
| 2023-01-17 | 480.53 |
| 2023-01-16 | 489.43 |
| 2023-01-13 | 484.24 |
| 2023-01-12 | 471.64 |
| 2023-01-11 | 476.83 |
| 2023-01-10 | 479.05 |
| 2023-01-09 | 478.31 |
| 2023-01-06 | 471.64 |
| 2023-01-05 | 479.05 |
| 2023-01-04 | 477.57 |
| 2023-01-03 | 467.93 |
| 2022-12-30 | 467.93 |
| 2022-12-29 | 470.90 |
| 2022-12-28 | 477.57 |
| 2022-12-23 | 456.07 |
| 2022-12-22 | 460.52 |
| 2022-12-21 | 444.95 |
| 2022-12-20 | 444.20 |
| 2022-12-19 | 452.36 |
| 2022-12-16 | 460.52 |
| 2022-12-15 | 461.26 |
| 2022-12-14 | 464.22 |
| 2022-12-13 | 453.84 |
| 2022-12-12 | 452.36 |
| 2022-12-09 | 447.91 |
| 2022-12-08 | 426.41 |
| 2022-12-07 | 421.22 |
| 2022-12-06 | 418.25 |
| 2022-12-05 | 420.48 |
| 2022-12-02 | 416.03 |
| 2022-12-01 | 430.86 |
| 2022-11-30 | 432.34 |
| 2022-11-29 | 422.70 |
| 2022-11-28 | 420.48 |
| 2022-11-25 | 423.44 |
| 2022-11-24 | 423.44 |
| 2022-11-23 | 421.96 |
| 2022-11-22 | 411.58 |
| 2022-11-21 | 410.84 |
| 2022-11-18 | 407.13 |
| 2022-11-17 | 407.87 |
| 2022-11-16 | 411.58 |
| 2022-11-15 | 416.77 |
| 2022-11-14 | 401.20 |
| 2022-11-11 | 396.01 |
| 2022-11-10 | 361.17 |
| 2022-11-09 | 363.39 |
| 2022-11-08 | 355.98 |
| 2022-11-07 | 352.27 |
| 2022-11-04 | 343.37 |
| 2022-11-03 | 318.16 |
| 2022-11-02 | 328.54 |
| 2022-11-01 | 310.75 |
| 2022-10-31 | 291.47 |
| 2022-10-28 | 317.42 |
| 2022-10-27 | 321.13 |
| 2022-10-26 | 312.23 |
| 2022-10-25 | 308.52 |
| 2022-10-24 | 310.75 |
| 2022-10-21 | 337.44 |
| 2022-10-20 | 322.61 |
| 2022-10-19 | 315.20 |
| 2022-10-18 | 322.61 |
| 2022-10-17 | 309.27 |
| 2022-10-14 | 308.52 |
| 2022-10-13 | 288.51 |
| 2022-10-12 | 292.95 |
| 2022-10-11 | 296.66 |
| 2022-10-10 | 301.85 |
| 2022-10-07 | 289.25 |
| 2022-10-06 | 322.61 |
| 2022-10-05 | 337.44 |
| 2022-10-03 | 317.42 |
| 2022-09-30 | 344.85 |
| 2022-09-29 | 341.89 |
| 2022-09-28 | 355.98 |
| 2022-09-27 | 352.27 |
| 2022-09-26 | 347.08 |
| 2022-09-23 | 362.65 |
| 2022-09-22 | 371.55 |
| 2022-09-21 | 374.51 |
| 2022-09-20 | 386.37 |
| 2022-09-19 | 375.99 |
| 2022-09-16 | 389.34 |
| 2022-09-15 | 386.37 |
| 2022-09-14 | 385.63 |
| 2022-09-13 | 386.37 |
| 2022-09-09 | 378.22 |
| 2022-09-08 | 373.03 |
| 2022-09-07 | 387.86 |
| 2022-09-06 | 390.08 |
| 2022-09-05 | 381.93 |
| 2022-09-02 | 387.12 |
| 2022-09-01 | 394.53 |
| 2022-08-31 | 402.68 |
| 2022-08-30 | 415.29 |
| 2022-08-29 | 420.48 |
| 2022-08-26 | 416.03 |
| 2022-08-25 | 414.55 |
| 2022-08-24 | 408.62 |
| 2022-08-23 | 412.32 |
| 2022-08-22 | 418.25 |
| 2022-08-19 | 415.29 |
| 2022-08-18 | 407.87 |
| 2022-08-17 | 419.00 |
| 2022-08-16 | 414.55 |
| 2022-08-15 | 411.58 |
| 2022-08-12 | 421.22 |
| 2022-08-11 | 407.13 |
| 2022-08-10 | 405.65 |
| 2022-08-09 | 415.29 |
| 2022-08-08 | 416.03 |
| 2022-08-05 | 421.22 |
| 2022-08-04 | 419.00 |
| 2022-08-03 | 410.10 |
| 2022-08-02 | 409.36 |
| 2022-08-01 | 427.89 |
| 2022-07-29 | 436.05 |
| 2022-07-28 | 446.43 |
| 2022-07-27 | 444.95 |
| 2022-07-26 | 446.43 |
| 2022-07-25 | 439.01 |
| 2022-07-22 | 437.53 |
| 2022-07-21 | 441.98 |
| 2022-07-20 | 443.46 |
| 2022-07-19 | 445.69 |
| 2022-07-18 | 445.69 |
| 2022-07-15 | 436.05 |
| 2022-07-14 | 458.29 |
| 2022-07-13 | 454.58 |
| 2022-07-12 | 452.36 |
| 2022-07-11 | 449.39 |
| 2022-07-08 | 461.26 |
| 2022-07-07 | 456.07 |
| 2022-07-06 | 456.81 |
| 2022-07-05 | 472.38 |
| 2022-07-04 | 475.34 |
| 2022-06-30 | 472.38 |
| 2022-06-29 | 473.12 |
| 2022-06-28 | 487.21 |
| 2022-06-27 | 470.90 |
| 2022-06-24 | 490.91 |
| 2022-06-23 | 491.66 |
| 2022-06-22 | 479.05 |
| 2022-06-21 | 476.09 |
| 2022-06-20 | 464.22 |
| 2022-06-17 | 467.93 |
| 2022-06-16 | 459.03 |
| 2022-06-15 | 453.84 |
| 2022-06-14 | 453.10 |
| 2022-06-13 | 447.17 |
| 2022-06-10 | 458.29 |
| 2022-06-09 | 453.84 |
| 2022-06-08 | 462.00 |
| 2022-06-07 | 465.71 |
| 2022-06-06 | 457.55 |
| 2022-06-02 | 462.74 |
| 2022-06-01 | 470.90 |
| 2022-05-31 | 460.52 |
| 2022-05-30 | 454.58 |
| 2022-05-27 | 450.88 |
| 2022-05-26 | 447.17 |
| 2022-05-25 | 464.96 |
| 2022-05-24 | 441.98 |
| 2022-05-23 | 442.72 |
| 2022-05-20 | 436.79 |
| 2022-05-19 | 437.53 |
| 2022-05-18 | 455.33 |
| 2022-05-17 | 479.05 |
| 2022-05-16 | 490.32 |
| 2022-05-13 | 512.48 |
| 2022-05-12 | 488.98 |
| 2022-05-11 | 476.89 |
| 2022-05-10 | 472.86 |
| 2022-05-06 | 470.17 |
| 2022-05-05 | 477.56 |
| 2022-05-04 | 476.22 |
| 2022-05-03 | 475.55 |
| 2022-04-29 | 468.16 |
| 2022-04-28 | 466.82 |
| 2022-04-27 | 454.06 |
| 2022-04-26 | 446.67 |
| 2022-04-25 | 450.70 |
| 2022-04-22 | 472.86 |
| 2022-04-21 | 474.20 |
| 2022-04-20 | 475.55 |
| 2022-04-19 | 476.89 |
| 2022-04-14 | 482.93 |
| 2022-04-13 | 476.22 |
| 2022-04-12 | 468.16 |
| 2022-04-11 | 464.80 |
| 2022-04-08 | 474.87 |
| 2022-04-07 | 470.85 |
| 2022-04-06 | 486.29 |
| 2022-04-04 | 464.80 |
| 2022-04-01 | 457.41 |
| 2022-03-31 | 456.07 |
| 2022-03-30 | 436.59 |
| 2022-03-29 | 410.40 |
| 2022-03-28 | 410.40 |
| 2022-03-25 | 407.04 |
| 2022-03-24 | 418.46 |
| 2022-03-23 | 422.49 |
| 2022-03-22 | 407.72 |
| 2022-03-21 | 400.33 |
| 2022-03-18 | 403.69 |
| 2022-03-17 | 403.02 |
| 2022-03-16 | 379.51 |
| 2022-03-15 | 360.03 |
| 2022-03-14 | 406.37 |
| 2022-03-11 | 409.73 |
| 2022-03-10 | 419.80 |
| 2022-03-09 | 405.70 |
| 2022-03-08 | 417.12 |
| 2022-03-07 | 419.80 |
| 2022-03-04 | 433.24 |
| 2022-03-03 | 456.07 |
| 2022-03-02 | 441.30 |
| 2022-03-01 | 449.35 |
| 2022-02-28 | 439.95 |
| 2022-02-25 | 443.98 |
| 2022-02-24 | 443.98 |
| 2022-02-23 | 462.11 |
| 2022-02-22 | 460.77 |
| 2022-02-21 | 467.49 |
| 2022-02-18 | 462.79 |
| 2022-02-17 | 466.14 |
| 2022-02-16 | 464.80 |
| 2022-02-15 | 461.44 |
| 2022-02-14 | 462.11 |
| 2022-02-11 | 472.86 |
| 2022-02-10 | 482.93 |
| 2022-02-09 | 474.20 |
| 2022-02-08 | 467.49 |
| 2022-02-07 | 450.70 |
| 2022-02-04 | 437.27 |
| 2022-01-31 | 429.88 |
| 2022-01-28 | 425.18 |
| 2022-01-27 | 432.56 |
| 2022-01-26 | 445.33 |
| 2022-01-25 | 453.38 |
| 2022-01-24 | 469.50 |
| 2022-01-21 | 472.19 |
| 2022-01-20 | 478.90 |
| 2022-01-19 | 477.56 |
| 2022-01-18 | 477.56 |
| 2022-01-17 | 467.49 |
| 2022-01-14 | 472.86 |
| 2022-01-13 | 473.53 |
| 2022-01-12 | 476.22 |
| 2022-01-11 | 482.26 |
| 2022-01-10 | 478.23 |
| 2022-01-07 | 470.85 |
| 2022-01-06 | 457.41 |
| 2022-01-05 | 457.41 |
| 2022-01-04 | 468.83 |
| 2022-01-03 | 452.04 |
| 2021-12-31 | 443.98 |
| 2021-12-30 | 439.28 |
| 2021-12-29 | 442.64 |
| 2021-12-28 | 457.41 |
| 2021-12-24 | 425.85 |
| 2021-12-23 | 418.46 |
| 2021-12-22 | 406.37 |
| 2021-12-21 | 400.33 |
| 2021-12-20 | 394.96 |
| 2021-12-17 | 414.43 |
| 2021-12-16 | 424.51 |
| 2021-12-15 | 422.49 |
| 2021-12-14 | 426.52 |
| 2021-12-13 | 439.28 |
| 2021-12-10 | 449.35 |
| 2021-12-09 | 460.10 |
| 2021-12-08 | 458.76 |
| 2021-12-07 | 465.47 |
| 2021-12-06 | 455.40 |
| 2021-12-03 | 467.49 |
| 2021-12-02 | 462.11 |
| 2021-12-01 | 458.09 |
| 2021-11-30 | 470.85 |
| 2021-11-29 | 474.87 |
| 2021-11-26 | 482.26 |
| 2021-11-25 | 493.68 |
| 2021-11-24 | 501.74 |
| 2021-11-23 | 503.08 |
| 2021-11-22 | 491.66 |
| 2021-11-19 | 504.42 |
| 2021-11-18 | 503.08 |
| 2021-11-17 | 516.51 |
| 2021-11-16 | 515.84 |
| 2021-11-15 | 513.15 |
| 2021-11-12 | 515.17 |
| 2021-11-11 | 513.15 |
| 2021-11-10 | 501.74 |
| 2021-11-09 | 499.72 |
| 2021-11-08 | 490.99 |
| 2021-11-05 | 485.62 |
| 2021-11-04 | 497.71 |
| 2021-11-03 | 499.05 |
| 2021-11-02 | 494.35 |
| 2021-11-01 | 516.51 |
| 2021-10-29 | 530.62 |
| 2021-10-28 | 531.96 |
| 2021-10-27 | 540.69 |
| 2021-10-26 | 553.45 |
| 2021-10-25 | 558.82 |
| 2021-10-22 | 570.91 |
| 2021-10-21 | 562.85 |
| 2021-10-20 | 567.55 |
| 2021-10-19 | 574.27 |
| 2021-10-18 | 565.54 |
| 2021-10-15 | 568.22 |
| 2021-10-12 | 576.96 |
| 2021-10-11 | 575.61 |
| 2021-10-08 | 585.01 |
| 2021-10-07 | 578.30 |
| 2021-10-06 | 576.96 |
| 2021-10-05 | 576.96 |
| 2021-10-04 | 583.67 |
| 2021-09-30 | 572.93 |
| 2021-09-29 | 576.96 |
| 2021-09-28 | 575.61 |
| 2021-09-27 | 578.30 |
| 2021-09-24 | 590.39 |
| 2021-09-23 | 580.98 |
| 2021-09-21 | 571.58 |
| 2021-09-20 | 571.58 |
| 2021-09-17 | 587.70 |
| 2021-09-16 | 603.82 |
| 2021-09-15 | 629.34 |
| 2021-09-14 | 629.34 |
| 2021-09-13 | 619.94 |
| 2021-09-10 | 625.31 |
| 2021-09-09 | 617.25 |
| 2021-09-08 | 623.97 |
| 2021-09-07 | 646.80 |
| 2021-09-06 | 585.01 |
| 2021-09-03 | 583.67 |
| 2021-09-02 | 589.04 |
| 2021-09-01 | 587.70 |
| 2021-08-31 | 580.98 |
| 2021-08-30 | 587.70 |
| 2021-08-27 | 594.42 |
| 2021-08-26 | 605.16 |
| 2021-08-25 | 606.50 |
| 2021-08-24 | 598.45 |
| 2021-08-23 | 598.45 |
| 2021-08-20 | 598.45 |
| 2021-08-19 | 607.85 |
| 2021-08-18 | 619.94 |
| 2021-08-17 | 618.59 |
| 2021-08-16 | 609.19 |
| 2021-08-13 | 610.53 |
| 2021-08-12 | 607.85 |
| 2021-08-11 | 614.56 |
| 2021-08-10 | 606.50 |
| 2021-08-09 | 601.13 |
| 2021-08-06 | 597.10 |
| 2021-08-05 | 594.42 |
| 2021-08-04 | 598.45 |
| 2021-08-03 | 598.45 |
| 2021-08-02 | 593.07 |
| 2021-07-30 | 587.70 |
| 2021-07-29 | 598.45 |
| 2021-07-28 | 582.33 |
| 2021-07-27 | 578.30 |
| 2021-07-26 | 589.04 |
| 2021-07-23 | 603.82 |
| 2021-07-22 | 597.10 |
| 2021-07-21 | 589.04 |
| 2021-07-20 | 583.67 |
| 2021-07-19 | 593.07 |
| 2021-07-16 | 602.48 |
| 2021-07-15 | 599.79 |
| 2021-07-14 | 594.42 |
| 2021-07-13 | 607.85 |
| 2021-07-12 | 606.50 |
| 2021-07-09 | 607.85 |
| 2021-07-08 | 610.53 |
| 2021-07-07 | 615.91 |
| 2021-07-06 | 626.65 |
| 2021-07-05 | 615.91 |
| 2021-07-02 | 628.00 |
| 2021-06-30 | 621.28 |
| 2021-06-29 | 609.19 |
| 2021-06-28 | 626.65 |
| 2021-06-25 | 623.97 |
| 2021-06-24 | 618.59 |
| 2021-06-23 | 623.97 |
| 2021-06-22 | 625.31 |
| 2021-06-21 | 622.62 |
| 2021-06-18 | 628.00 |
| 2021-06-17 | 638.74 |
| 2021-06-16 | 629.34 |
| 2021-06-15 | 634.71 |
| 2021-06-11 | 661.57 |
| 2021-06-10 | 670.98 |
| 2021-06-09 | 669.63 |
| 2021-06-08 | 668.29 |
| 2021-06-07 | 680.38 |
| 2021-06-04 | 679.04 |
| 2021-06-03 | 680.38 |
| 2021-06-02 | 683.07 |
| 2021-06-01 | 680.38 |
| 2021-05-31 | 692.47 |
| 2021-05-28 | 693.81 |
| 2021-05-27 | 691.12 |
| 2021-05-26 | 693.81 |
| 2021-05-25 | 712.61 |
| 2021-05-24 | 723.36 |
| 2021-05-21 | 731.42 |
| 2021-05-20 | 746.19 |
| 2021-05-18 | 747.44 |
| 2021-05-17 | 742.45 |
| 2021-05-14 | 741.20 |
| 2021-05-13 | 734.96 |
| 2021-05-12 | 732.47 |
| 2021-05-11 | 728.72 |
| 2021-05-10 | 737.46 |
| 2021-05-07 | 723.73 |
| 2021-05-06 | 716.24 |
| 2021-05-05 | 713.74 |
| 2021-05-04 | 705.01 |
| 2021-05-03 | 706.26 |
| 2021-04-30 | 707.50 |
| 2021-04-29 | 711.25 |
| 2021-04-28 | 710.00 |
| 2021-04-27 | 716.24 |
| 2021-04-26 | 716.24 |
| 2021-04-23 | 723.73 |
| 2021-04-22 | 731.22 |
| 2021-04-21 | 723.73 |
| 2021-04-20 | 728.72 |
| 2021-04-19 | 723.73 |
| 2021-04-16 | 711.25 |
| 2021-04-15 | 711.25 |
| 2021-04-14 | 711.25 |
| 2021-04-13 | 705.01 |
| 2021-04-12 | 700.02 |
| 2021-04-09 | 703.76 |
| 2021-04-08 | 710.00 |
| 2021-04-07 | 712.50 |
| 2021-04-01 | 711.25 |
| 2021-03-31 | 712.50 |
| 2021-03-30 | 711.25 |
| 2021-03-29 | 711.25 |
| 2021-03-26 | 688.78 |
| 2021-03-25 | 677.55 |
| 2021-03-24 | 678.80 |
| 2021-03-23 | 688.78 |
| 2021-03-22 | 693.77 |
| 2021-03-19 | 695.02 |
| 2021-03-18 | 685.04 |
| 2021-03-17 | 688.78 |
| 2021-03-16 | 693.77 |
| 2021-03-15 | 687.53 |
| 2021-03-12 | 682.54 |
| 2021-03-11 | 678.80 |
| 2021-03-10 | 688.78 |
| 2021-03-09 | 675.05 |
| 2021-03-08 | 675.05 |
| 2021-03-05 | 678.80 |
| 2021-03-04 | 675.05 |
| 2021-03-03 | 686.29 |
| 2021-03-02 | 683.79 |
| 2021-03-01 | 685.04 |
| 2021-02-26 | 701.26 |
| 2021-02-25 | 714.99 |
| 2021-02-24 | 705.01 |
| 2021-02-23 | 711.25 |
| 2021-02-22 | 700.02 |
| 2021-02-19 | 712.50 |
| 2021-02-18 | 695.02 |
| 2021-02-17 | 698.77 |
| 2021-02-16 | 692.53 |
| 2021-02-11 | 678.80 |
| 2021-02-10 | 675.05 |
| 2021-02-09 | 683.79 |
| 2021-02-08 | 677.55 |
| 2021-02-05 | 680.05 |
| 2021-02-04 | 687.53 |
| 2021-02-03 | 713.74 |
| 2021-02-02 | 705.01 |
| 2021-02-01 | 692.53 |
| 2021-01-29 | 697.52 |
| 2021-01-28 | 701.26 |
| 2021-01-27 | 705.01 |
| 2021-01-26 | 711.25 |
| 2021-01-25 | 721.23 |
| 2021-01-22 | 723.73 |
| 2021-01-21 | 718.74 |
| 2021-01-20 | 738.71 |
| 2021-01-19 | 739.95 |
| 2021-01-18 | 713.74 |
| 2021-01-15 | 702.51 |
| 2021-01-14 | 712.50 |
| 2021-01-13 | 711.25 |
| 2021-01-12 | 706.26 |
| 2021-01-11 | 695.02 |
| 2021-01-08 | 693.77 |
| 2021-01-07 | 678.80 |
| 2021-01-06 | 685.04 |
| 2021-01-05 | 672.56 |
| 2021-01-04 | 675.05 |
| 2020-12-31 | 681.29 |
| 2020-12-30 | 681.29 |
| 2020-12-29 | 666.32 |
| 2020-12-28 | 675.05 |
| 2020-12-24 | 670.06 |
| 2020-12-23 | 665.07 |
| 2020-12-22 | 668.81 |
| 2020-12-21 | 671.31 |
| 2020-12-18 | 686.29 |
| 2020-12-17 | 686.29 |
| 2020-12-16 | 690.03 |
| 2020-12-15 | 673.81 |
| 2020-12-14 | 678.80 |
| 2020-12-11 | 691.28 |
| 2020-12-10 | 691.28 |
| 2020-12-09 | 692.53 |
| 2020-12-08 | 698.77 |
| 2020-12-07 | 702.51 |
| 2020-12-04 | 706.26 |
| 2020-12-03 | 708.75 |
| 2020-12-02 | 708.75 |
| 2020-12-01 | 712.50 |
| 2020-11-30 | 695.02 |
| 2020-11-27 | 701.26 |
| 2020-11-26 | 703.76 |
| 2020-11-25 | 702.51 |
| 2020-11-24 | 724.98 |
| 2020-11-23 | 727.47 |
| 2020-11-20 | 736.21 |
| 2020-11-19 | 743.70 |
| 2020-11-18 | 726.22 |
| 2020-11-17 | 727.47 |
| 2020-11-16 | 721.23 |
| 2020-11-13 | 726.22 |
| 2020-11-12 | 723.73 |
| 2020-11-11 | 729.97 |
| 2020-11-10 | 714.99 |
| 2020-11-09 | 696.27 |
| 2020-11-06 | 683.79 |
| 2020-11-05 | 685.04 |
| 2020-11-04 | 661.33 |
| 2020-11-03 | 663.82 |
| 2020-11-02 | 658.83 |
| 2020-10-30 | 651.34 |
| 2020-10-29 | 655.08 |
| 2020-10-28 | 667.57 |
| 2020-10-27 | 690.03 |
| 2020-10-23 | 708.75 |
| 2020-10-22 | 717.49 |
| 2020-10-21 | 722.48 |
| 2020-10-20 | 729.97 |
| 2020-10-19 | 728.72 |
| 2020-10-16 | 731.22 |
| 2020-10-15 | 728.72 |
| 2020-10-14 | 728.72 |
| 2020-10-12 | 729.97 |
| 2020-10-09 | 681.29 |
| 2020-10-08 | 692.53 |
| 2020-10-07 | 682.54 |
| 2020-10-06 | 661.33 |
| 2020-10-05 | 660.08 |
| 2020-09-30 | 666.32 |
| 2020-09-29 | 657.58 |
| 2020-09-28 | 661.33 |
| 2020-09-25 | 661.33 |
| 2020-09-24 | 665.07 |
| 2020-09-23 | 678.80 |
| 2020-09-22 | 692.53 |
| 2020-09-21 | 693.77 |
| 2020-09-18 | 706.26 |
| 2020-09-17 | 670.06 |
| 2020-09-16 | 677.55 |
| 2020-09-15 | 687.53 |
| 2020-09-14 | 695.02 |
| 2020-09-11 | 690.03 |
| 2020-09-10 | 680.05 |
| 2020-09-09 | 671.31 |
| 2020-09-08 | 680.05 |
| 2020-09-07 | 670.06 |
| 2020-09-04 | 657.58 |
| 2020-09-03 | 663.82 |
| 2020-09-02 | 663.82 |
| 2020-09-01 | 678.80 |
| 2020-08-31 | 676.30 |
| 2020-08-28 | 681.29 |
| 2020-08-27 | 692.53 |
| 2020-08-26 | 708.75 |
| 2020-08-25 | 727.47 |
| 2020-08-24 | 728.72 |
| 2020-08-21 | 729.97 |
| 2020-08-20 | 712.50 |
| 2020-08-19 | 721.23 |
| 2020-08-18 | 726.22 |
| 2020-08-17 | 724.98 |
| 2020-08-14 | 722.48 |
| 2020-08-13 | 719.98 |
| 2020-08-12 | 721.23 |
| 2020-08-11 | 722.48 |
| 2020-08-10 | 723.73 |
| 2020-08-07 | 723.73 |
| 2020-08-06 | 736.21 |
| 2020-08-05 | 727.47 |
| 2020-08-04 | 717.49 |
| 2020-08-03 | 696.27 |
| 2020-07-31 | 688.78 |
| 2020-07-30 | 697.52 |
| 2020-07-29 | 692.53 |
| 2020-07-28 | 686.29 |
| 2020-07-27 | 673.81 |
| 2020-07-24 | 688.78 |
| 2020-07-23 | 702.51 |
| 2020-07-22 | 702.51 |
| 2020-07-21 | 708.75 |
| 2020-07-20 | 710.00 |
| 2020-07-17 | 701.26 |
| 2020-07-16 | 702.51 |
| 2020-07-15 | 727.47 |
| 2020-07-14 | 718.74 |
| 2020-07-13 | 736.21 |
| 2020-07-10 | 736.21 |
| 2020-07-09 | 744.95 |
| 2020-07-08 | 742.45 |
| 2020-07-07 | 748.69 |
| 2020-07-06 | 756.18 |
| 2020-07-03 | 703.76 |
| 2020-07-02 | 690.03 |
| 2020-06-30 | 670.06 |
| 2020-06-29 | 653.84 |
| 2020-06-26 | 686.29 |
| 2020-06-24 | 678.80 |
| 2020-06-23 | 702.51 |
| 2020-06-22 | 705.01 |
| 2020-06-19 | 710.00 |
| 2020-06-18 | 712.50 |
| 2020-06-17 | 714.99 |
| 2020-06-16 | 708.75 |
| 2020-06-15 | 701.26 |
| 2020-06-12 | 708.75 |
| 2020-06-11 | 706.26 |
| 2020-06-10 | 714.99 |
| 2020-06-09 | 729.97 |
| 2020-06-08 | 736.21 |
| 2020-06-05 | 729.97 |
| 2020-06-04 | 713.74 |
| 2020-06-03 | 713.74 |
| 2020-06-02 | 708.75 |
| 2020-06-01 | 708.75 |
| 2020-05-29 | 707.50 |
| 2020-05-28 | 706.26 |
| 2020-05-27 | 716.24 |
| 2020-05-26 | 717.49 |
| 2020-05-25 | 726.22 |
| 2020-05-22 | 724.98 |
| 2020-05-21 | 767.41 |
| 2020-05-20 | 757.43 |
| 2020-05-19 | 763.67 |
| 2020-05-18 | 763.04 |
| 2020-05-15 | 768.80 |
| 2020-05-14 | 763.04 |
| 2020-05-13 | 773.40 |
| 2020-05-12 | 772.25 |
| 2020-05-11 | 768.80 |
| 2020-05-08 | 771.10 |
| 2020-05-07 | 763.04 |
| 2020-05-06 | 764.19 |
| 2020-05-05 | 748.08 |
| 2020-05-04 | 745.78 |
| 2020-04-29 | 754.99 |
| 2020-04-28 | 736.58 |
| 2020-04-27 | 730.82 |
| 2020-04-24 | 717.01 |
| 2020-04-23 | 725.07 |
| 2020-04-22 | 720.47 |
| 2020-04-21 | 714.71 |
| 2020-04-20 | 727.37 |
| 2020-04-17 | 740.03 |
| 2020-04-16 | 722.77 |
| 2020-04-15 | 735.43 |
| 2020-04-14 | 726.22 |
| 2020-04-09 | 736.58 |
| 2020-04-08 | 721.62 |
| 2020-04-07 | 723.92 |
| 2020-04-06 | 705.51 |
| 2020-04-03 | 698.60 |
| 2020-04-02 | 707.81 |
| 2020-04-01 | 698.60 |
| 2020-03-31 | 717.01 |
| 2020-03-30 | 703.21 |
| 2020-03-27 | 708.96 |
| 2020-03-26 | 697.45 |
| 2020-03-25 | 696.30 |
| 2020-03-24 | 698.60 |
| 2020-03-23 | 636.46 |
| 2020-03-20 | 670.99 |
| 2020-03-19 | 574.32 |
| 2020-03-18 | 615.75 |
| 2020-03-17 | 636.46 |
| 2020-03-16 | 649.12 |
| 2020-03-13 | 696.30 |
| 2020-03-12 | 702.05 |
| 2020-03-11 | 737.73 |
| 2020-03-10 | 728.52 |
| 2020-03-09 | 730.82 |
| 2020-03-06 | 766.50 |
| 2020-03-05 | 786.06 |
| 2020-03-04 | 797.56 |
| 2020-03-03 | 787.21 |
| 2020-03-02 | 773.40 |
| 2020-02-28 | 758.44 |
| 2020-02-27 | 784.91 |
| 2020-02-26 | 764.19 |
| 2020-02-25 | 775.70 |
| 2020-02-24 | 781.45 |
| 2020-02-21 | 801.02 |
| 2020-02-20 | 804.47 |
| 2020-02-19 | 806.77 |
| 2020-02-18 | 812.52 |
| 2020-02-17 | 804.47 |
| 2020-02-14 | 833.24 |
| 2020-02-13 | 844.74 |
| 2020-02-12 | 853.95 |
| 2020-02-11 | 842.44 |
| 2020-02-10 | 830.94 |
| 2020-02-07 | 826.33 |
| 2020-02-06 | 855.10 |
| 2020-02-05 | 838.99 |
| 2020-02-04 | 817.13 |
| 2020-02-03 | 812.52 |
| 2020-01-31 | 797.56 |
| 2020-01-30 | 804.47 |
| 2020-01-29 | 838.99 |
| 2020-01-24 | 890.77 |
| 2020-01-23 | 878.12 |
| 2020-01-22 | 943.71 |
| 2020-01-21 | 939.10 |
| 2020-01-20 | 942.56 |
| 2020-01-17 | 947.16 |
| 2020-01-16 | 929.90 |
| 2020-01-15 | 904.58 |
| 2020-01-14 | 914.94 |
| 2020-01-13 | 906.88 |
| 2020-01-10 | 908.03 |
| 2020-01-09 | 912.64 |
| 2020-01-08 | 909.19 |
| 2020-01-07 | 906.88 |
| 2020-01-06 | 890.77 |
| 2020-01-03 | 898.83 |
| 2020-01-02 | 889.62 |
| 2019-12-31 | 885.02 |
| 2019-12-30 | 888.47 |
| 2019-12-27 | 902.28 |
| 2019-12-24 | 909.19 |
| 2019-12-23 | 913.79 |
| 2019-12-20 | 886.17 |
| 2019-12-19 | 894.23 |
| 2019-12-18 | 896.53 |
| 2019-12-17 | 902.28 |
| 2019-12-16 | 889.62 |
| 2019-12-13 | 895.38 |
| 2019-12-12 | 876.96 |
| 2019-12-11 | 873.51 |
| 2019-12-10 | 868.91 |
| 2019-12-09 | 867.76 |
| 2019-12-06 | 871.21 |
| 2019-12-05 | 875.81 |
| 2019-12-04 | 852.80 |
| 2019-12-03 | 851.65 |
| 2019-12-02 | 851.65 |
| 2019-11-29 | 851.65 |
| 2019-11-28 | 858.55 |
| 2019-11-27 | 866.61 |
| 2019-11-26 | 863.16 |
| 2019-11-25 | 878.12 |
| 2019-11-22 | 875.81 |
| 2019-11-21 | 872.36 |
| 2019-11-20 | 876.96 |
| 2019-11-19 | 866.61 |
| 2019-11-18 | 866.61 |
| 2019-11-15 | 851.65 |
| 2019-11-14 | 858.55 |
| 2019-11-13 | 872.36 |
| 2019-11-12 | 878.12 |
| 2019-11-11 | 867.76 |
| 2019-11-08 | 875.81 |
| 2019-11-07 | 876.96 |
| 2019-11-06 | 874.66 |
| 2019-11-05 | 860.85 |
| 2019-11-04 | 843.59 |
| 2019-11-01 | 824.03 |
| 2019-10-31 | 818.28 |
| 2019-10-30 | 814.83 |
| 2019-10-29 | 802.17 |
| 2019-10-28 | 792.96 |
| 2019-10-25 | 784.91 |
| 2019-10-24 | 769.95 |
| 2019-10-23 | 765.34 |
| 2019-10-22 | 765.34 |
| 2019-10-21 | 764.19 |
| 2019-10-18 | 768.80 |
| 2019-10-17 | 773.40 |
| 2019-10-16 | 771.10 |
| 2019-10-15 | 774.55 |
| 2019-10-14 | 781.45 |
| 2019-10-11 | 773.40 |
| 2019-10-10 | 778.00 |
| 2019-10-09 | 776.85 |
| 2019-10-08 | 787.21 |
| 2019-10-04 | 780.30 |
| 2019-10-03 | 774.55 |
| 2019-10-02 | 781.45 |
| 2019-09-30 | 766.50 |
| 2019-09-27 | 764.19 |
| 2019-09-26 | 783.76 |
| 2019-09-25 | 763.04 |
| 2019-09-24 | 759.59 |
| 2019-09-23 | 756.14 |
| 2019-09-20 | 754.99 |
| 2019-09-19 | 763.04 |
| 2019-09-18 | 771.10 |
| 2019-09-17 | 757.29 |
| 2019-09-16 | 756.14 |
| 2019-09-13 | 763.04 |
| 2019-09-12 | 753.84 |
| 2019-09-11 | 753.84 |
| 2019-09-10 | 760.74 |
| 2019-09-09 | 768.80 |
| 2019-09-06 | 773.40 |
| 2019-09-05 | 763.04 |
| 2019-09-04 | 763.04 |
| 2019-09-03 | 752.69 |
| 2019-09-02 | 761.89 |
| 2019-08-30 | 753.84 |
| 2019-08-29 | 753.84 |
| 2019-08-28 | 758.44 |
| 2019-08-27 | 772.25 |
| 2019-08-26 | 763.04 |
| 2019-08-23 | 764.19 |
| 2019-08-22 | 745.78 |
| 2019-08-21 | 751.54 |
| 2019-08-20 | 761.89 |
| 2019-08-19 | 766.50 |
| 2019-08-16 | 704.36 |
| 2019-08-15 | 689.40 |
| 2019-08-14 | 697.45 |
| 2019-08-13 | 702.05 |
| 2019-08-12 | 695.15 |
| 2019-08-09 | 707.81 |
| 2019-08-08 | 699.75 |
| 2019-08-07 | 694.00 |
| 2019-08-06 | 674.44 |
| 2019-08-05 | 687.10 |
| 2019-08-02 | 712.41 |
| 2019-08-01 | 749.23 |
| 2019-07-31 | 736.58 |
| 2019-07-30 | 742.33 |
| 2019-07-29 | 748.08 |
| 2019-07-26 | 759.59 |
| 2019-07-25 | 761.89 |
| 2019-07-24 | 764.19 |
| 2019-07-23 | 769.95 |
| 2019-07-22 | 769.95 |
| 2019-07-19 | 776.85 |
| 2019-07-18 | 789.51 |
| 2019-07-17 | 791.81 |
| 2019-07-16 | 798.72 |
| 2019-07-15 | 791.81 |
| 2019-07-12 | 786.06 |
| 2019-07-11 | 774.55 |
| 2019-07-10 | 772.25 |
| 2019-07-09 | 773.40 |
| 2019-07-08 | 771.10 |
| 2019-07-05 | 797.56 |
| 2019-07-04 | 795.26 |
| 2019-07-03 | 790.66 |
| 2019-07-02 | 790.66 |
| 2019-06-28 | 791.81 |
| 2019-06-27 | 782.61 |
| 2019-06-26 | 780.30 |
| 2019-06-25 | 763.04 |
| 2019-06-24 | 752.69 |
| 2019-06-21 | 746.93 |
| 2019-06-20 | 750.39 |
| 2019-06-19 | 736.58 |
| 2019-06-18 | 726.22 |
| 2019-06-17 | 713.56 |
| 2019-06-14 | 720.47 |
| 2019-06-13 | 730.82 |
| 2019-06-12 | 725.07 |
| 2019-06-11 | 727.37 |
| 2019-06-10 | 729.67 |
| 2019-06-06 | 710.11 |
| 2019-06-05 | 717.01 |
| 2019-06-04 | 705.51 |
| 2019-06-03 | 715.86 |
| 2019-05-31 | 692.85 |
| 2019-05-30 | 691.70 |
| 2019-05-29 | 685.94 |
| 2019-05-28 | 690.55 |
| 2019-05-27 | 691.70 |
| 2019-05-24 | 704.36 |
| 2019-05-23 | 711.26 |
| 2019-05-22 | 738.88 |
| 2019-05-21 | 740.03 |
| 2019-05-20 | 761.89 |
| 2019-05-17 | 768.34 |
| 2019-05-16 | 774.79 |
| 2019-05-15 | 768.34 |
| 2019-05-14 | 767.27 |
| 2019-05-10 | 786.61 |
| 2019-05-09 | 764.04 |
| 2019-05-08 | 786.61 |
| 2019-05-07 | 791.98 |
| 2019-05-06 | 788.76 |
| 2019-05-03 | 815.63 |
| 2019-05-02 | 804.88 |
| 2019-04-30 | 809.18 |
| 2019-04-29 | 814.55 |
| 2019-04-26 | 813.48 |
| 2019-04-25 | 816.70 |
| 2019-04-24 | 842.49 |
| 2019-04-23 | 853.24 |
| 2019-04-18 | 845.72 |
| 2019-04-17 | 856.46 |
| 2019-04-16 | 859.69 |
| 2019-04-15 | 853.24 |
| 2019-04-12 | 838.19 |
| 2019-04-11 | 843.57 |
| 2019-04-10 | 841.42 |
| 2019-04-09 | 840.34 |
| 2019-04-08 | 828.52 |
| 2019-04-04 | 823.15 |
| 2019-04-03 | 805.95 |
| 2019-04-02 | 810.25 |
| 2019-04-01 | 797.36 |
| 2019-03-29 | 795.21 |
| 2019-03-28 | 800.58 |
| 2019-03-27 | 789.83 |
| 2019-03-26 | 793.06 |
| 2019-03-25 | 773.71 |
| 2019-03-22 | 765.12 |
| 2019-03-21 | 767.27 |
| 2019-03-20 | 785.54 |
| 2019-03-19 | 752.22 |
| 2019-03-18 | 760.82 |
| 2019-03-15 | 737.17 |
| 2019-03-14 | 742.55 |
| 2019-03-13 | 741.47 |
| 2019-03-12 | 747.92 |
| 2019-03-11 | 752.22 |
| 2019-03-08 | 743.62 |
| 2019-03-07 | 757.59 |
| 2019-03-06 | 757.59 |
| 2019-03-05 | 760.82 |
| 2019-03-04 | 780.16 |
| 2019-03-01 | 784.46 |
| 2019-02-28 | 770.49 |
| 2019-02-27 | 768.34 |
| 2019-02-26 | 776.94 |
| 2019-02-25 | 759.74 |
| 2019-02-22 | 744.70 |
| 2019-02-21 | 747.92 |
| 2019-02-20 | 742.55 |
| 2019-02-19 | 749.00 |
| 2019-02-18 | 760.82 |
| 2019-02-15 | 732.88 |
| 2019-02-14 | 750.07 |
| 2019-02-13 | 745.77 |
| 2019-02-12 | 727.50 |
| 2019-02-11 | 717.83 |
| 2019-02-08 | 718.91 |
| 2019-02-04 | 717.83 |
| 2019-02-01 | 721.05 |
| 2019-01-31 | 716.76 |
| 2019-01-30 | 716.76 |
| 2019-01-29 | 717.83 |
| 2019-01-28 | 719.98 |
| 2019-01-25 | 718.91 |
| 2019-01-24 | 721.05 |
| 2019-01-23 | 722.13 |
| 2019-01-22 | 722.13 |
| 2019-01-21 | 718.91 |
| 2019-01-18 | 718.91 |
| 2019-01-17 | 717.83 |
| 2019-01-16 | 716.76 |
| 2019-01-15 | 717.83 |
| 2019-01-14 | 708.16 |
| 2019-01-11 | 714.61 |
| 2019-01-10 | 718.91 |
| 2019-01-09 | 724.28 |
| 2019-01-08 | 729.65 |
| 2019-01-07 | 719.98 |
| 2019-01-04 | 683.44 |
| 2019-01-03 | 706.01 |
| 2019-01-02 | 702.78 |
| 2018-12-31 | 710.31 |
| 2018-12-28 | 685.59 |
| 2018-12-27 | 679.14 |
| 2018-12-24 | 686.66 |
| 2018-12-21 | 708.16 |
| 2018-12-20 | 722.13 |
| 2018-12-19 | 731.80 |
| 2018-12-18 | 727.50 |
| 2018-12-17 | 739.32 |
| 2018-12-14 | 749.00 |
| 2018-12-13 | 747.92 |
| 2018-12-12 | 733.95 |
| 2018-12-11 | 708.16 |
| 2018-12-10 | 713.53 |
| 2018-12-07 | 718.91 |
| 2018-12-06 | 710.31 |
| 2018-12-05 | 740.40 |
| 2018-12-04 | 758.67 |
| 2018-12-03 | 760.82 |
| 2018-11-30 | 743.62 |
| 2018-11-29 | 739.32 |
| 2018-11-28 | 741.47 |
| 2018-11-27 | 732.88 |
| 2018-11-26 | 736.10 |
| 2018-11-23 | 735.03 |
| 2018-11-22 | 721.05 |
| 2018-11-21 | 717.83 |
| 2018-11-20 | 723.20 |
| 2018-11-19 | 724.28 |
| 2018-11-16 | 724.28 |
| 2018-11-15 | 715.68 |
| 2018-11-14 | 701.71 |
| 2018-11-13 | 713.53 |
| 2018-11-12 | 719.98 |
| 2018-11-09 | 704.93 |
| 2018-11-08 | 731.80 |
| 2018-11-07 | 733.95 |
| 2018-11-06 | 732.88 |
| 2018-11-05 | 730.73 |
| 2018-11-02 | 737.17 |
| 2018-11-01 | 699.56 |
| 2018-10-31 | 706.01 |
| 2018-10-30 | 667.32 |
| 2018-10-29 | 671.62 |
| 2018-10-26 | 670.54 |
| 2018-10-25 | 683.44 |
| 2018-10-24 | 692.04 |
| 2018-10-23 | 709.23 |
| 2018-10-22 | 711.38 |
| 2018-10-19 | 682.37 |
| 2018-10-18 | 693.11 |
| 2018-10-16 | 694.19 |
| 2018-10-15 | 693.11 |
| 2018-10-12 | 707.08 |
| 2018-10-11 | 685.59 |
| 2018-10-10 | 735.03 |
| 2018-10-09 | 731.80 |
| 2018-10-08 | 726.43 |
| 2018-10-05 | 731.80 |
| 2018-10-04 | 736.10 |
| 2018-10-03 | 756.52 |
| 2018-10-02 | 758.67 |
| 2018-09-28 | 768.34 |
| 2018-09-27 | 761.89 |
| 2018-09-26 | 760.82 |
| 2018-09-24 | 753.29 |
| 2018-09-21 | 753.29 |
| 2018-09-20 | 728.58 |
| 2018-09-19 | 709.23 |
| 2018-09-18 | 702.78 |
| 2018-09-17 | 675.92 |
| 2018-09-14 | 667.32 |
| 2018-09-13 | 656.57 |
| 2018-09-12 | 636.15 |
| 2018-09-11 | 647.98 |
| 2018-09-10 | 644.75 |
| 2018-09-07 | 678.07 |
| 2018-09-06 | 675.92 |
| 2018-09-05 | 672.69 |
| 2018-09-04 | 706.01 |
| 2018-09-03 | 711.38 |
| 2018-08-31 | 690.96 |
| 2018-08-30 | 685.59 |
| 2018-08-29 | 701.71 |
| 2018-08-28 | 696.34 |
| 2018-08-27 | 694.19 |
| 2018-08-24 | 661.95 |
| 2018-08-23 | 668.40 |
| 2018-08-22 | 661.95 |
| 2018-08-21 | 663.02 |
| 2018-08-20 | 644.75 |
| 2018-08-17 | 621.11 |
| 2018-08-16 | 629.71 |
| 2018-08-15 | 615.74 |
| 2018-08-14 | 642.60 |
| 2018-08-13 | 639.38 |
| 2018-08-10 | 655.50 |
| 2018-08-09 | 660.87 |
| 2018-08-08 | 655.50 |
| 2018-08-07 | 650.13 |
| 2018-08-06 | 629.71 |
| 2018-08-03 | 649.05 |
| 2018-08-02 | 658.72 |
| 2018-08-01 | 678.07 |
| 2018-07-31 | 676.99 |
| 2018-07-30 | 704.93 |
| 2018-07-27 | 707.08 |
| 2018-07-26 | 708.16 |
| 2018-07-25 | 713.53 |
| 2018-07-24 | 697.41 |
| 2018-07-23 | 683.44 |
| 2018-07-20 | 696.34 |
| 2018-07-19 | 683.44 |
| 2018-07-18 | 700.64 |
| 2018-07-17 | 699.56 |
| 2018-07-16 | 703.86 |
| 2018-07-13 | 716.76 |
| 2018-07-12 | 704.93 |
| 2018-07-11 | 700.64 |
| 2018-07-10 | 711.38 |
| 2018-07-09 | 687.74 |
| 2018-07-06 | 685.59 |
| 2018-07-05 | 680.22 |
| 2018-07-04 | 704.93 |
| 2018-07-03 | 717.83 |
| 2018-06-29 | 772.64 |
| 2018-06-28 | 740.40 |
| 2018-06-27 | 742.55 |
| 2018-06-26 | 761.89 |
| 2018-06-25 | 765.12 |
| 2018-06-22 | 774.79 |
| 2018-06-21 | 758.67 |
| 2018-06-20 | 772.64 |
| 2018-06-19 | 785.54 |
| 2018-06-15 | 826.37 |
| 2018-06-14 | 818.85 |
| 2018-06-13 | 832.82 |
| 2018-06-12 | 826.37 |
| 2018-06-11 | 814.55 |
| 2018-06-08 | 805.95 |
| 2018-06-07 | 829.60 |
| 2018-06-06 | 841.42 |
| 2018-06-05 | 840.34 |
| 2018-06-04 | 829.60 |
| 2018-06-01 | 814.55 |
| 2018-05-31 | 822.07 |
| 2018-05-30 | 841.42 |
| 2018-05-29 | 828.52 |
| 2018-05-28 | 852.17 |
| 2018-05-25 | 829.60 |
| 2018-05-24 | 826.37 |
| 2018-05-23 | 828.52 |
| 2018-05-21 | 786.61 |
| 2018-05-18 | 787.68 |
| 2018-05-17 | 788.76 |
| 2018-05-16 | 791.80 |
| 2018-05-15 | 786.73 |
| 2018-05-14 | 798.89 |
| 2018-05-11 | 795.85 |
| 2018-05-10 | 791.80 |
| 2018-05-09 | 791.80 |
| 2018-05-08 | 801.93 |
| 2018-05-07 | 795.85 |
| 2018-05-04 | 776.60 |
| 2018-05-03 | 765.45 |
| 2018-05-02 | 768.49 |
| 2018-04-30 | 774.57 |
| 2018-04-27 | 761.40 |
| 2018-04-26 | 758.36 |
| 2018-04-25 | 765.45 |
| 2018-04-24 | 756.33 |
| 2018-04-23 | 743.16 |
| 2018-04-20 | 761.40 |
| 2018-04-19 | 756.33 |
| 2018-04-18 | 736.06 |
| 2018-04-17 | 735.05 |
| 2018-04-16 | 747.21 |
| 2018-04-13 | 752.28 |
| 2018-04-12 | 753.29 |
| 2018-04-11 | 762.41 |
| 2018-04-10 | 764.44 |
| 2018-04-09 | 756.33 |
| 2018-04-06 | 758.36 |
| 2018-04-04 | 740.12 |
| 2018-04-03 | 756.33 |
| 2018-03-29 | 770.52 |
| 2018-03-28 | 770.52 |
| 2018-03-27 | 775.59 |
| 2018-03-26 | 726.94 |
| 2018-03-23 | 734.04 |
| 2018-03-22 | 749.24 |
| 2018-03-21 | 718.83 |
| 2018-03-20 | 718.83 |
| 2018-03-19 | 703.63 |
| 2018-03-16 | 695.53 |
| 2018-03-15 | 693.50 |
| 2018-03-14 | 685.39 |
| 2018-03-13 | 700.59 |
| 2018-03-12 | 700.59 |
| 2018-03-09 | 686.41 |
| 2018-03-08 | 688.43 |
| 2018-03-07 | 687.42 |
| 2018-03-06 | 696.54 |
| 2018-03-05 | 687.42 |
| 2018-03-02 | 702.62 |
| 2018-03-01 | 711.74 |
| 2018-02-28 | 716.81 |
| 2018-02-27 | 715.79 |
| 2018-02-26 | 718.83 |
| 2018-02-23 | 716.81 |
| 2018-02-22 | 710.73 |
| 2018-02-21 | 709.71 |
| 2018-02-20 | 708.70 |
| 2018-02-15 | 688.43 |
| 2018-02-14 | 681.34 |
| 2018-02-13 | 664.11 |
| 2018-02-12 | 650.94 |
| 2018-02-09 | 644.86 |
| 2018-02-08 | 663.10 |
| 2018-02-07 | 656.00 |
| 2018-02-06 | 670.19 |
| 2018-02-05 | 684.38 |
| 2018-02-02 | 700.59 |
| 2018-02-01 | 696.54 |
| 2018-01-31 | 703.63 |
| 2018-01-30 | 705.66 |
| 2018-01-29 | 721.87 |
| 2018-01-26 | 728.97 |
| 2018-01-25 | 700.59 |
| 2018-01-24 | 714.78 |
| 2018-01-23 | 707.69 |
| 2018-01-22 | 704.65 |
| 2018-01-19 | 685.39 |
| 2018-01-18 | 682.35 |
| 2018-01-17 | 675.26 |
| 2018-01-16 | 688.43 |
| 2018-01-15 | 688.43 |
| 2018-01-12 | 699.58 |
| 2018-01-11 | 699.58 |
| 2018-01-10 | 707.69 |
| 2018-01-09 | 690.46 |
| 2018-01-08 | 685.39 |
| 2018-01-05 | 693.50 |
| 2018-01-04 | 692.49 |
| 2018-01-03 | 683.36 |
| 2018-01-02 | 675.26 |
| 2017-12-29 | 653.98 |
| 2017-12-28 | 648.91 |
| 2017-12-27 | 651.95 |
| 2017-12-22 | 641.82 |
| 2017-12-21 | 625.60 |
| 2017-12-20 | 621.55 |
| 2017-12-19 | 619.52 |
| 2017-12-18 | 599.25 |
| 2017-12-15 | 591.14 |
| 2017-12-14 | 600.27 |
| 2017-12-13 | 601.28 |
| 2017-12-12 | 594.18 |
| 2017-12-11 | 603.31 |
| 2017-12-08 | 611.41 |
| 2017-12-07 | 602.29 |
| 2017-12-06 | 604.32 |
| 2017-12-05 | 626.61 |
| 2017-12-04 | 629.65 |
| 2017-12-01 | 617.49 |
| 2017-11-30 | 612.43 |
| 2017-11-29 | 614.45 |
| 2017-11-28 | 624.59 |
| 2017-11-27 | 638.77 |
| 2017-11-24 | 644.86 |
| 2017-11-23 | 642.83 |
| 2017-11-22 | 644.86 |
| 2017-11-21 | 636.75 |
| 2017-11-20 | 636.75 |
| 2017-11-17 | 645.87 |
| 2017-11-16 | 644.86 |
| 2017-11-15 | 649.92 |
| 2017-11-14 | 644.86 |
| 2017-11-13 | 648.91 |
| 2017-11-10 | 641.82 |
| 2017-11-09 | 644.86 |
| 2017-11-08 | 648.91 |
| 2017-11-07 | 660.06 |
| 2017-11-06 | 659.04 |
| 2017-11-03 | 656.00 |
| 2017-11-02 | 651.95 |
| 2017-11-01 | 659.04 |
| 2017-10-31 | 654.99 |
| 2017-10-30 | 663.10 |
| 2017-10-27 | 656.00 |
| 2017-10-26 | 669.18 |
| 2017-10-25 | 680.32 |
| 2017-10-24 | 669.18 |
| 2017-10-23 | 681.34 |
| 2017-10-20 | 682.35 |
| 2017-10-19 | 681.34 |
| 2017-10-18 | 690.46 |
| 2017-10-17 | 703.63 |
| 2017-10-16 | 681.34 |
| 2017-10-13 | 688.43 |
| 2017-10-12 | 689.45 |
| 2017-10-11 | 691.47 |
| 2017-10-10 | 702.62 |
| 2017-10-09 | 692.49 |
| 2017-10-06 | 692.49 |
| 2017-10-04 | 675.26 |
| 2017-10-03 | 674.24 |
| 2017-09-29 | 643.84 |
| 2017-09-28 | 664.11 |
| 2017-09-27 | 653.98 |
| 2017-09-26 | 643.84 |
| 2017-09-25 | 644.86 |
| 2017-09-22 | 645.87 |
| 2017-09-21 | 642.83 |
| 2017-09-20 | 648.91 |
| 2017-09-19 | 642.83 |
| 2017-09-18 | 645.87 |
| 2017-09-15 | 626.61 |
| 2017-09-14 | 637.76 |
| 2017-09-13 | 642.83 |
| 2017-09-12 | 652.96 |
| 2017-09-11 | 637.76 |
| 2017-09-08 | 622.56 |
| 2017-09-07 | 625.60 |
| 2017-09-06 | 613.44 |
| 2017-09-05 | 618.51 |
| 2017-09-04 | 619.52 |
| 2017-09-01 | 622.56 |
| 2017-08-31 | 628.64 |
| 2017-08-30 | 631.68 |
| 2017-08-29 | 630.67 |
| 2017-08-28 | 636.75 |
| 2017-08-25 | 654.99 |
| 2017-08-24 | 643.84 |
| 2017-08-22 | 625.60 |
| 2017-08-21 | 615.47 |
| 2017-08-18 | 617.49 |
| 2017-08-17 | 608.37 |
| 2017-08-16 | 605.33 |
| 2017-08-15 | 602.29 |
| 2017-08-14 | 597.23 |
| 2017-08-11 | 589.12 |
| 2017-08-10 | 605.33 |
| 2017-08-09 | 619.52 |
| 2017-08-08 | 626.61 |
| 2017-08-07 | 608.37 |
| 2017-08-04 | 614.45 |
| 2017-08-03 | 563.78 |
| 2017-08-02 | 572.90 |
| 2017-08-01 | 568.85 |
| 2017-07-31 | 577.97 |
| 2017-07-28 | 568.85 |
| 2017-07-27 | 574.93 |
| 2017-07-26 | 580.00 |
| 2017-07-25 | 583.04 |
| 2017-07-24 | 578.98 |
| 2017-07-21 | 588.10 |
| 2017-07-20 | 590.13 |
| 2017-07-19 | 587.09 |
| 2017-07-18 | 585.06 |
| 2017-07-17 | 591.14 |
| 2017-07-14 | 588.10 |
| 2017-07-13 | 589.12 |
| 2017-07-12 | 587.09 |
| 2017-07-11 | 592.16 |
| 2017-07-10 | 594.18 |
| 2017-07-07 | 593.17 |
| 2017-07-06 | 599.25 |
| 2017-07-05 | 600.27 |
| 2017-07-04 | 602.29 |
| 2017-07-03 | 625.60 |
| 2017-06-30 | 625.60 |
| 2017-06-29 | 634.72 |
| 2017-06-28 | 633.71 |
| 2017-06-27 | 639.79 |
| 2017-06-26 | 624.59 |
| 2017-06-23 | 623.57 |
| 2017-06-22 | 618.51 |
| 2017-06-21 | 625.60 |
| 2017-06-20 | 610.40 |
| 2017-06-19 | 598.24 |
| 2017-06-16 | 581.01 |
| 2017-06-15 | 595.20 |
| 2017-06-14 | 597.23 |
| 2017-06-13 | 597.23 |
| 2017-06-12 | 586.08 |
| 2017-06-09 | 603.31 |
| 2017-06-08 | 601.28 |
| 2017-06-07 | 565.81 |
| 2017-06-06 | 553.65 |
| 2017-06-05 | 556.69 |
| 2017-06-02 | 561.76 |
| 2017-06-01 | 542.50 |
| 2017-05-31 | 540.47 |
| 2017-05-29 | 537.43 |
| 2017-05-26 | 537.43 |
| 2017-05-25 | 536.42 |
| 2017-05-24 | 541.49 |
| 2017-05-23 | 541.49 |
| 2017-05-22 | 539.46 |
| 2017-05-19 | 540.47 |
| 2017-05-18 | 545.03 |
| 2017-05-17 | 548.96 |
| 2017-05-16 | 544.05 |
| 2017-05-15 | 547.00 |
| 2017-05-12 | 547.00 |
| 2017-05-11 | 540.13 |
| 2017-05-10 | 546.01 |
| 2017-05-09 | 535.23 |
| 2017-05-08 | 541.11 |
| 2017-05-05 | 528.37 |
| 2017-05-04 | 542.09 |
| 2017-05-02 | 546.01 |
| 2017-04-28 | 540.13 |
| 2017-04-27 | 547.00 |
| 2017-04-26 | 541.11 |
| 2017-04-25 | 555.82 |
| 2017-04-24 | 549.94 |
| 2017-04-21 | 546.01 |
| 2017-04-20 | 537.19 |
| 2017-04-19 | 531.31 |
| 2017-04-18 | 524.45 |
| 2017-04-13 | 537.19 |
| 2017-04-12 | 537.19 |
| 2017-04-11 | 511.70 |
| 2017-04-10 | 518.57 |
| 2017-04-07 | 512.68 |
| 2017-04-06 | 511.70 |
| 2017-04-05 | 507.78 |
| 2017-04-03 | 523.47 |
| 2017-03-31 | 524.45 |
| 2017-03-30 | 521.51 |
| 2017-03-29 | 466.61 |
| 2017-03-28 | 466.61 |
| 2017-03-27 | 457.79 |
| 2017-03-24 | 473.47 |
| 2017-03-23 | 473.47 |
| 2017-03-22 | 469.55 |
| 2017-03-21 | 476.41 |
| 2017-03-20 | 471.51 |
| 2017-03-17 | 467.59 |
| 2017-03-16 | 474.45 |
| 2017-03-15 | 459.75 |
| 2017-03-14 | 454.85 |
| 2017-03-13 | 454.85 |
| 2017-03-10 | 449.95 |
| 2017-03-09 | 447.99 |
| 2017-03-08 | 450.93 |
| 2017-03-07 | 451.91 |
| 2017-03-06 | 445.04 |
| 2017-03-03 | 445.04 |
| 2017-03-02 | 449.95 |
| 2017-03-01 | 449.95 |
| 2017-02-28 | 445.04 |
| 2017-02-27 | 446.02 |
| 2017-02-24 | 456.81 |
| 2017-02-23 | 461.71 |
| 2017-02-22 | 458.77 |
| 2017-02-21 | 449.95 |
| 2017-02-20 | 456.81 |
| 2017-02-17 | 457.79 |
| 2017-02-16 | 463.67 |
| 2017-02-15 | 456.81 |
| 2017-02-14 | 461.71 |
| 2017-02-13 | 463.67 |
| 2017-02-10 | 463.67 |
| 2017-02-09 | 461.71 |
| 2017-02-08 | 452.89 |
| 2017-02-07 | 447.99 |
| 2017-02-06 | 449.95 |
| 2017-02-03 | 443.08 |
| 2017-02-02 | 444.06 |
| 2017-02-01 | 446.02 |
| 2017-01-27 | 447.99 |
| 2017-01-26 | 447.99 |
| 2017-01-25 | 445.04 |
| 2017-01-24 | 448.97 |
| 2017-01-23 | 447.99 |
| 2017-01-20 | 444.06 |
| 2017-01-19 | 447.00 |
| 2017-01-18 | 451.91 |
| 2017-01-17 | 444.06 |
| 2017-01-16 | 446.02 |
| 2017-01-13 | 447.99 |
| 2017-01-12 | 450.93 |
| 2017-01-11 | 450.93 |
| 2017-01-10 | 447.99 |
| 2017-01-09 | 449.95 |
| 2017-01-06 | 449.95 |
| 2017-01-05 | 453.87 |
| 2017-01-04 | 448.97 |
| 2017-01-03 | 451.91 |
| 2016-12-30 | 453.87 |
| 2016-12-29 | 449.95 |
| 2016-12-28 | 454.85 |
| 2016-12-23 | 453.87 |
| 2016-12-22 | 461.71 |
| 2016-12-21 | 464.65 |
| 2016-12-20 | 448.97 |
| 2016-12-19 | 447.00 |
| 2016-12-16 | 452.89 |
| 2016-12-15 | 460.73 |
| 2016-12-14 | 462.69 |
| 2016-12-13 | 460.73 |
| 2016-12-12 | 459.75 |
| 2016-12-09 | 458.77 |
| 2016-12-08 | 460.73 |
| 2016-12-07 | 447.99 |
| 2016-12-06 | 440.14 |
| 2016-12-05 | 444.06 |
| 2016-12-02 | 447.99 |
| 2016-12-01 | 455.83 |
| 2016-11-30 | 459.75 |
| 2016-11-29 | 455.83 |
| 2016-11-28 | 458.77 |
| 2016-11-25 | 462.69 |
| 2016-11-24 | 461.71 |
| 2016-11-23 | 463.67 |
| 2016-11-22 | 463.67 |
| 2016-11-21 | 464.65 |
| 2016-11-18 | 469.55 |
| 2016-11-17 | 467.59 |
| 2016-11-16 | 467.59 |
| 2016-11-15 | 470.53 |
| 2016-11-14 | 469.55 |
| 2016-11-11 | 476.41 |
| 2016-11-10 | 486.22 |
| 2016-11-09 | 484.26 |
| 2016-11-08 | 490.14 |
| 2016-11-07 | 484.26 |
| 2016-11-04 | 470.53 |
| 2016-11-03 | 478.37 |
| 2016-11-02 | 477.39 |
| 2016-11-01 | 490.14 |
| 2016-10-31 | 488.18 |
| 2016-10-28 | 490.14 |
| 2016-10-27 | 497.98 |
| 2016-10-26 | 502.88 |
| 2016-10-25 | 508.76 |
| 2016-10-24 | 505.82 |
| 2016-10-20 | 499.94 |
| 2016-10-19 | 502.88 |
| 2016-10-18 | 510.72 |
| 2016-10-17 | 501.90 |
| 2016-10-14 | 508.76 |
| 2016-10-13 | 508.76 |
| 2016-10-12 | 513.67 |
| 2016-10-11 | 522.49 |
| 2016-10-07 | 529.35 |
| 2016-10-06 | 530.33 |
| 2016-10-05 | 522.49 |
| 2016-10-04 | 531.31 |
| 2016-10-03 | 535.23 |
| 2016-09-30 | 530.33 |
| 2016-09-29 | 535.23 |
| 2016-09-28 | 531.31 |
| 2016-09-27 | 530.33 |
| 2016-09-26 | 527.39 |
| 2016-09-23 | 533.27 |
| 2016-09-22 | 529.35 |
| 2016-09-21 | 532.29 |
| 2016-09-20 | 534.25 |
| 2016-09-19 | 523.47 |
| 2016-09-15 | 524.45 |
| 2016-09-14 | 514.65 |
| 2016-09-13 | 515.63 |
| 2016-09-12 | 517.59 |
| 2016-09-09 | 539.15 |
| 2016-09-08 | 537.19 |
| 2016-09-07 | 527.39 |
| 2016-09-06 | 527.39 |
| 2016-09-05 | 518.57 |
| 2016-09-02 | 514.65 |
| 2016-09-01 | 521.51 |
| 2016-08-31 | 510.72 |
| 2016-08-30 | 506.80 |
| 2016-08-29 | 497.00 |
| 2016-08-26 | 498.96 |
| 2016-08-25 | 476.41 |
| 2016-08-24 | 480.34 |
| 2016-08-23 | 473.47 |
| 2016-08-22 | 475.43 |
| 2016-08-19 | 484.26 |
| 2016-08-18 | 492.10 |
| 2016-08-17 | 478.37 |
| 2016-08-16 | 480.34 |
| 2016-08-15 | 477.39 |
| 2016-08-12 | 470.53 |
| 2016-08-11 | 456.81 |
| 2016-08-10 | 446.02 |
| 2016-08-09 | 458.77 |
| 2016-08-08 | 456.81 |
| 2016-08-05 | 451.91 |
| 2016-08-04 | 447.99 |
| 2016-08-03 | 447.00 |
| 2016-08-01 | 450.93 |
| 2016-07-29 | 452.89 |
| 2016-07-28 | 461.71 |
| 2016-07-27 | 462.69 |
| 2016-07-26 | 462.69 |
| 2016-07-25 | 459.75 |
| 2016-07-22 | 457.79 |
| 2016-07-21 | 452.89 |
| 2016-07-20 | 441.12 |
| 2016-07-19 | 439.16 |
| 2016-07-18 | 440.14 |
| 2016-07-15 | 441.12 |
| 2016-07-14 | 441.12 |
| 2016-07-13 | 434.26 |
| 2016-07-12 | 432.30 |
| 2016-07-11 | 430.34 |
| 2016-07-08 | 427.40 |
| 2016-07-07 | 432.30 |
| 2016-07-06 | 439.16 |
| 2016-07-05 | 442.10 |
| 2016-07-04 | 447.99 |
| 2016-06-30 | 448.97 |
| 2016-06-29 | 447.99 |
| 2016-06-28 | 444.06 |
| 2016-06-27 | 450.93 |
| 2016-06-24 | 436.22 |
| 2016-06-23 | 449.95 |
| 2016-06-22 | 459.75 |
| 2016-06-21 | 471.51 |
| 2016-06-20 | 468.57 |
| 2016-06-17 | 468.57 |
| 2016-06-16 | 470.53 |
| 2016-06-15 | 461.71 |
| 2016-06-14 | 464.65 |
| 2016-06-13 | 471.51 |
| 2016-06-10 | 479.35 |
| 2016-06-08 | 490.14 |
| 2016-06-07 | 498.96 |
| 2016-06-06 | 488.18 |
| 2016-06-03 | 475.43 |
| 2016-06-02 | 470.53 |
| 2016-06-01 | 472.49 |
| 2016-05-31 | 478.37 |
| 2016-05-30 | 471.51 |
| 2016-05-27 | 464.65 |
| 2016-05-26 | 467.59 |
| 2016-05-25 | 467.59 |
| 2016-05-24 | 462.69 |
| 2016-05-23 | 463.67 |
| 2016-05-20 | 461.71 |
| 2016-05-19 | 465.63 |
| 2016-05-18 | 467.59 |
| 2016-05-17 | 474.45 |
| 2016-05-16 | 467.59 |
| 2016-05-13 | 465.71 |
| 2016-05-12 | 490.14 |
| 2016-05-11 | 482.63 |
| 2016-05-10 | 487.33 |
| 2016-05-09 | 486.39 |
| 2016-05-06 | 489.20 |
| 2016-05-05 | 497.66 |
| 2016-05-04 | 504.24 |
| 2016-05-03 | 504.24 |
| 2016-04-29 | 496.72 |
| 2016-04-28 | 491.08 |
| 2016-04-27 | 494.84 |
| 2016-04-26 | 503.30 |
| 2016-04-25 | 494.84 |
| 2016-04-22 | 503.30 |
| 2016-04-21 | 506.12 |
| 2016-04-20 | 502.36 |
| 2016-04-19 | 510.82 |
| 2016-04-18 | 499.54 |
| 2016-04-15 | 499.54 |
| 2016-04-14 | 503.30 |
| 2016-04-13 | 501.42 |
| 2016-04-12 | 496.72 |
| 2016-04-11 | 493.90 |
| 2016-04-08 | 501.42 |
| 2016-04-07 | 496.72 |
| 2016-04-06 | 503.30 |
| 2016-04-05 | 499.54 |
| 2016-04-01 | 488.27 |
| 2016-03-31 | 491.08 |
| 2016-03-30 | 492.96 |
| 2016-03-29 | 479.81 |
| 2016-03-24 | 474.17 |
| 2016-03-23 | 481.69 |
| 2016-03-22 | 481.69 |
| 2016-03-21 | 511.76 |
| 2016-03-18 | 503.30 |
| 2016-03-17 | 499.54 |
| 2016-03-16 | 481.69 |
| 2016-03-15 | 486.39 |
| 2016-03-14 | 490.14 |
| 2016-03-11 | 470.41 |
| 2016-03-10 | 463.83 |
| 2016-03-09 | 473.23 |
| 2016-03-08 | 475.11 |
| 2016-03-07 | 487.33 |
| 2016-03-04 | 478.87 |
| 2016-03-03 | 484.51 |
| 2016-03-02 | 483.57 |
| 2016-03-01 | 459.13 |
| 2016-02-29 | 453.50 |
| 2016-02-26 | 460.07 |
| 2016-02-25 | 449.74 |
| 2016-02-24 | 465.71 |
| 2016-02-23 | 475.11 |
| 2016-02-22 | 476.99 |
| 2016-02-19 | 472.29 |
| 2016-02-18 | 475.11 |
| 2016-02-17 | 462.89 |
| 2016-02-16 | 470.41 |
| 2016-02-15 | 455.37 |
| 2016-02-12 | 448.80 |
| 2016-02-11 | 458.19 |
| 2016-02-05 | 474.17 |
| 2016-02-04 | 477.93 |
| 2016-02-03 | 472.29 |
| 2016-02-02 | 475.11 |
| 2016-02-01 | 473.23 |
| 2016-01-29 | 468.53 |
| 2016-01-28 | 458.19 |
| 2016-01-27 | 470.41 |
| 2016-01-26 | 467.59 |
| 2016-01-25 | 491.08 |
| 2016-01-22 | 486.39 |
| 2016-01-21 | 478.87 |
| 2016-01-20 | 489.20 |
| 2016-01-19 | 503.30 |
| 2016-01-18 | 471.35 |
| 2016-01-15 | 482.63 |
| 2016-01-14 | 486.39 |
| 2016-01-13 | 479.81 |
| 2016-01-12 | 476.05 |
| 2016-01-11 | 471.35 |
| 2016-01-08 | 510.82 |
| 2016-01-07 | 524.91 |
| 2016-01-06 | 552.17 |
| 2016-01-05 | 554.99 |
| 2016-01-04 | 559.68 |
| 2015-12-31 | 573.78 |
| 2015-12-30 | 578.48 |
| 2015-12-29 | 567.20 |
| 2015-12-28 | 557.80 |
| 2015-12-24 | 555.92 |
| 2015-12-23 | 555.92 |
| 2015-12-22 | 548.41 |
| 2015-12-21 | 544.65 |
| 2015-12-18 | 546.53 |
| 2015-12-17 | 549.35 |
| 2015-12-16 | 529.61 |
| 2015-12-15 | 526.79 |
| 2015-12-14 | 521.16 |
| 2015-12-11 | 519.28 |
| 2015-12-10 | 520.22 |
| 2015-12-09 | 522.09 |
| 2015-12-08 | 523.97 |
| 2015-12-07 | 528.67 |
| 2015-12-04 | 522.09 |
| 2015-12-03 | 508.00 |
| 2015-12-02 | 499.54 |
| 2015-12-01 | 499.54 |
| 2015-11-30 | 499.54 |
| 2015-11-27 | 499.54 |
| 2015-11-26 | 508.00 |
| 2015-11-25 | 511.76 |
| 2015-11-24 | 519.28 |
| 2015-11-23 | 522.09 |
| 2015-11-20 | 505.18 |
| 2015-11-19 | 501.42 |
| 2015-11-18 | 496.72 |
| 2015-11-17 | 510.82 |
| 2015-11-16 | 494.84 |
| 2015-11-13 | 495.78 |
| 2015-11-12 | 492.96 |
| 2015-11-11 | 489.20 |
| 2015-11-10 | 486.39 |
| 2015-11-09 | 488.27 |
| 2015-11-06 | 488.27 |
| 2015-11-05 | 492.02 |
| 2015-11-04 | 495.78 |
| 2015-11-03 | 470.41 |
| 2015-11-02 | 448.80 |
| 2015-10-30 | 455.37 |
| 2015-10-29 | 461.01 |
| 2015-10-28 | 468.53 |
| 2015-10-27 | 472.29 |
| 2015-10-26 | 484.51 |
| 2015-10-23 | 490.14 |
| 2015-10-22 | 483.57 |
| 2015-10-20 | 479.81 |
| 2015-10-19 | 472.29 |
| 2015-10-16 | 476.99 |
| 2015-10-15 | 477.93 |
| 2015-10-14 | 472.29 |
| 2015-10-13 | 467.59 |
| 2015-10-12 | 461.01 |
| 2015-10-09 | 457.25 |
| 2015-10-08 | 456.31 |
| 2015-10-07 | 461.95 |
| 2015-10-06 | 448.80 |
| 2015-10-05 | 423.42 |
| 2015-10-02 | 416.85 |
| 2015-09-30 | 398.99 |
| 2015-09-29 | 392.41 |
| 2015-09-25 | 400.87 |
| 2015-09-24 | 400.87 |
| 2015-09-23 | 395.23 |
| 2015-09-22 | 412.15 |
| 2015-09-21 | 412.15 |
| 2015-09-18 | 408.39 |
| 2015-09-17 | 414.03 |
| 2015-09-16 | 411.21 |
| 2015-09-15 | 405.57 |
| 2015-09-14 | 414.97 |
| 2015-09-11 | 414.03 |
| 2015-09-10 | 414.03 |
| 2015-09-09 | 424.36 |
| 2015-09-08 | 405.57 |
| 2015-09-07 | 369.39 |
| 2015-09-04 | 367.98 |
| 2015-09-02 | 380.20 |
| 2015-09-01 | 381.14 |
| 2015-08-31 | 403.69 |
| 2015-08-28 | 430.94 |
| 2015-08-27 | 429.06 |
| 2015-08-26 | 380.20 |
| 2015-08-25 | 391.47 |
| 2015-08-24 | 377.38 |
| 2015-08-21 | 442.22 |
| 2015-08-20 | 457.25 |
| 2015-08-19 | 468.53 |
| 2015-08-18 | 477.93 |
| 2015-08-17 | 485.45 |
| 2015-08-14 | 492.96 |
| 2015-08-13 | 490.14 |
| 2015-08-12 | 480.75 |
| 2015-08-11 | 506.12 |
| 2015-08-10 | 526.79 |
| 2015-08-07 | 502.36 |
| 2015-08-06 | 494.84 |
| 2015-08-05 | 501.42 |
| 2015-08-04 | 505.18 |
| 2015-08-03 | 517.40 |
| 2015-07-31 | 504.24 |
| 2015-07-30 | 520.22 |
| 2015-07-29 | 525.85 |
| 2015-07-28 | 505.18 |
| 2015-07-27 | 511.76 |
| 2015-07-24 | 543.71 |
| 2015-07-23 | 546.53 |
| 2015-07-22 | 550.29 |
| 2015-07-21 | 548.41 |
| 2015-07-20 | 553.11 |
| 2015-07-17 | 543.71 |
| 2015-07-16 | 538.07 |
| 2015-07-15 | 523.97 |
| 2015-07-14 | 539.01 |
| 2015-07-13 | 520.22 |
| 2015-07-10 | 508.00 |
| 2015-07-09 | 457.25 |
| 2015-07-08 | 379.26 |
| 2015-07-07 | 428.12 |
| 2015-07-06 | 471.35 |
| 2015-07-03 | 523.97 |
| 2015-07-02 | 541.83 |
| 2015-06-30 | 536.19 |
| 2015-06-29 | 525.85 |
| 2015-06-26 | 559.68 |
| 2015-06-25 | 570.96 |
| 2015-06-24 | 581.30 |
| 2015-06-23 | 559.68 |
| 2015-06-22 | 557.80 |
| 2015-06-19 | 550.29 |
| 2015-06-18 | 561.56 |
| 2015-06-17 | 541.83 |
| 2015-06-16 | 524.91 |
| 2015-06-15 | 527.73 |
| 2015-06-12 | 536.19 |
| 2015-06-11 | 511.76 |
| 2015-06-10 | 500.48 |
| 2015-06-09 | 495.78 |
| 2015-06-08 | 521.16 |
| 2015-06-05 | 528.67 |
| 2015-06-04 | 537.13 |
| 2015-06-03 | 524.91 |
| 2015-06-02 | 536.19 |
| 2015-06-01 | 557.80 |
| 2015-05-29 | 549.35 |
| 2015-05-28 | 550.29 |
| 2015-05-27 | 565.32 |
| 2015-05-26 | 563.44 |
| 2015-05-22 | 545.59 |
| 2015-05-21 | 529.61 |
| 2015-05-20 | 538.07 |
| 2015-05-19 | 541.83 |
| 2015-05-18 | 533.61 |
| 2015-05-15 | 524.52 |
| 2015-05-14 | 522.70 |
| 2015-05-13 | 520.88 |
| 2015-05-12 | 552.70 |
| 2015-05-11 | 548.15 |
| 2015-05-08 | 537.24 |
| 2015-05-07 | 509.06 |
| 2015-05-06 | 531.79 |
| 2015-05-05 | 559.06 |
| 2015-05-04 | 575.42 |
| 2015-04-30 | 564.51 |
| 2015-04-29 | 570.88 |
| 2015-04-28 | 585.42 |
| 2015-04-27 | 597.24 |
| 2015-04-24 | 576.33 |
| 2015-04-23 | 574.51 |
| 2015-04-22 | 580.88 |
| 2015-04-21 | 545.42 |
| 2015-04-20 | 534.52 |
| 2015-04-17 | 548.15 |
| 2015-04-16 | 562.70 |
| 2015-04-15 | 539.97 |
| 2015-04-14 | 553.61 |
| 2015-04-13 | 595.42 |
| 2015-04-10 | 527.24 |
| 2015-04-09 | 510.88 |
| 2015-04-08 | 499.97 |
| 2015-04-02 | 447.25 |
| 2015-04-01 | 440.88 |
| 2015-03-31 | 431.79 |
| 2015-03-30 | 451.79 |
| 2015-03-27 | 426.34 |
| 2015-03-26 | 421.79 |
| 2015-03-25 | 422.70 |
| 2015-03-24 | 405.43 |
| 2015-03-23 | 422.70 |
| 2015-03-20 | 389.07 |
| 2015-03-19 | 389.98 |
| 2015-03-18 | 389.07 |
| 2015-03-17 | 379.07 |
| 2015-03-16 | 379.98 |
| 2015-03-13 | 383.61 |
| 2015-03-12 | 379.98 |
| 2015-03-11 | 377.25 |
| 2015-03-10 | 389.98 |
| 2015-03-09 | 385.43 |
| 2015-03-06 | 379.98 |
| 2015-03-05 | 374.52 |
| 2015-03-04 | 373.61 |
| 2015-03-03 | 388.16 |
| 2015-03-02 | 397.25 |
| 2015-02-27 | 392.70 |
| 2015-02-26 | 389.98 |
| 2015-02-25 | 379.07 |
| 2015-02-24 | 373.61 |
| 2015-02-23 | 380.89 |
| 2015-02-18 | 377.25 |
| 2015-02-17 | 375.43 |
| 2015-02-16 | 378.16 |
| 2015-02-13 | 383.61 |
| 2015-02-12 | 365.43 |
| 2015-02-11 | 371.80 |
| 2015-02-10 | 381.80 |
| 2015-02-09 | 388.16 |
| 2015-02-06 | 395.43 |
| 2015-02-05 | 401.79 |
| 2015-02-04 | 399.07 |
| 2015-02-03 | 402.70 |
| 2015-02-02 | 397.25 |
| 2015-01-30 | 408.16 |
| 2015-01-29 | 409.07 |
| 2015-01-28 | 404.52 |
| 2015-01-27 | 408.16 |
| 2015-01-26 | 411.79 |
| 2015-01-23 | 407.25 |
| 2015-01-22 | 401.79 |
| 2015-01-21 | 403.61 |
| 2015-01-20 | 404.52 |
| 2015-01-19 | 396.34 |
| 2015-01-16 | 409.98 |
| 2015-01-15 | 417.25 |
| 2015-01-14 | 419.07 |
| 2015-01-13 | 416.34 |
| 2015-01-12 | 418.16 |
| 2015-01-09 | 428.16 |
| 2015-01-08 | 428.16 |
| 2015-01-07 | 430.88 |
| 2015-01-06 | 421.79 |
| 2015-01-05 | 414.52 |
| 2015-01-02 | 412.70 |
| 2014-12-31 | 417.25 |
| 2014-12-30 | 413.61 |
| 2014-12-29 | 411.79 |
| 2014-12-24 | 413.61 |
| 2014-12-23 | 409.07 |
| 2014-12-22 | 412.70 |
| 2014-12-19 | 415.43 |
| 2014-12-18 | 405.43 |
| 2014-12-17 | 408.16 |
| 2014-12-16 | 409.98 |
| 2014-12-15 | 424.52 |
| 2014-12-12 | 426.34 |
| 2014-12-11 | 424.52 |
| 2014-12-10 | 430.88 |
| 2014-12-09 | 414.52 |
| 2014-12-08 | 441.79 |
| 2014-12-05 | 421.79 |
| 2014-12-04 | 412.70 |
| 2014-12-03 | 414.52 |
| 2014-12-02 | 414.52 |
| 2014-12-01 | 404.52 |
| 2014-11-28 | 429.07 |
| 2014-11-27 | 425.43 |
| 2014-11-26 | 442.70 |
| 2014-11-25 | 450.88 |
| 2014-11-24 | 433.61 |
| 2014-11-21 | 429.07 |
| 2014-11-20 | 429.07 |
| 2014-11-19 | 432.70 |
| 2014-11-18 | 427.25 |
| 2014-11-17 | 433.61 |
| 2014-11-14 | 455.43 |
| 2014-11-13 | 446.34 |
| 2014-11-12 | 455.43 |
| 2014-11-11 | 429.98 |
| 2014-11-10 | 428.16 |
| 2014-11-07 | 423.61 |
| 2014-11-06 | 430.88 |
| 2014-11-05 | 419.07 |
| 2014-11-04 | 446.34 |
| 2014-11-03 | 456.34 |
| 2014-10-31 | 459.97 |
| 2014-10-30 | 449.07 |
| 2014-10-29 | 422.70 |
| 2014-10-28 | 430.88 |
| 2014-10-27 | 417.25 |
| 2014-10-24 | 422.70 |
| 2014-10-23 | 430.88 |
| 2014-10-22 | 437.25 |
| 2014-10-21 | 435.43 |
| 2014-10-20 | 437.25 |
| 2014-10-17 | 431.79 |
| 2014-10-16 | 433.61 |
| 2014-10-15 | 415.43 |
| 2014-10-14 | 390.89 |
| 2014-10-13 | 402.70 |
| 2014-10-10 | 419.07 |
| 2014-10-09 | 426.34 |
| 2014-10-08 | 421.79 |
| 2014-10-07 | 413.61 |
| 2014-10-06 | 391.80 |
| 2014-10-03 | 376.34 |
| 2014-09-30 | 381.80 |
| 2014-09-29 | 374.52 |
| 2014-09-26 | 396.34 |
| 2014-09-25 | 395.43 |
| 2014-09-24 | 403.61 |
| 2014-09-23 | 405.43 |
| 2014-09-22 | 403.61 |
| 2014-09-19 | 405.43 |
| 2014-09-18 | 390.89 |
| 2014-09-17 | 395.43 |
| 2014-09-16 | 386.34 |
| 2014-09-15 | 391.80 |
| 2014-09-12 | 398.16 |
| 2014-09-11 | 387.25 |
| 2014-09-10 | 390.89 |
| 2014-09-08 | 394.52 |
| 2014-09-05 | 402.70 |
| 2014-09-04 | 398.16 |
| 2014-09-03 | 386.34 |
| 2014-09-02 | 384.52 |
| 2014-09-01 | 384.52 |
| 2014-08-29 | 371.80 |
| 2014-08-28 | 358.16 |
| 2014-08-27 | 370.89 |
| 2014-08-26 | 369.98 |
| 2014-08-25 | 377.25 |
| 2014-08-22 | 377.25 |
| 2014-08-21 | 371.80 |
| 2014-08-20 | 380.89 |
| 2014-08-19 | 367.25 |
| 2014-08-18 | 362.71 |
| 2014-08-15 | 370.89 |
| 2014-08-14 | 362.71 |
| 2014-08-13 | 371.80 |
| 2014-08-12 | 368.16 |
| 2014-08-11 | 358.16 |
| 2014-08-08 | 339.98 |
| 2014-08-07 | 339.07 |
| 2014-08-06 | 335.43 |
| 2014-08-05 | 337.25 |
| 2014-08-04 | 330.43 |
| 2014-08-01 | 334.07 |
| 2014-07-31 | 337.25 |
| 2014-07-30 | 335.43 |
| 2014-07-29 | 336.34 |
| 2014-07-28 | 336.34 |
| 2014-07-25 | 332.25 |
| 2014-07-24 | 334.07 |
| 2014-07-23 | 331.34 |
| 2014-07-22 | 330.89 |
| 2014-07-21 | 326.34 |
| 2014-07-18 | 327.25 |
| 2014-07-17 | 332.71 |
| 2014-07-16 | 334.98 |
| 2014-07-15 | 330.89 |
| 2014-07-14 | 326.34 |
| 2014-07-11 | 326.80 |
| 2014-07-10 | 332.25 |
| 2014-07-09 | 334.98 |
| 2014-07-08 | 333.16 |
| 2014-07-07 | 334.98 |
| 2014-07-04 | 340.89 |
| 2014-07-03 | 335.89 |
| 2014-07-02 | 334.07 |
| 2014-06-30 | 333.62 |
| 2014-06-27 | 330.89 |
| 2014-06-26 | 332.71 |
| 2014-06-25 | 329.53 |
| 2014-06-24 | 325.89 |
| 2014-06-23 | 322.25 |
| 2014-06-20 | 326.34 |
| 2014-06-19 | 332.25 |
| 2014-06-18 | 335.89 |
| 2014-06-17 | 331.80 |
| 2014-06-16 | 336.80 |
| 2014-06-13 | 342.71 |
| 2014-06-12 | 332.25 |
| 2014-06-11 | 329.07 |
| 2014-06-10 | 333.62 |
| 2014-06-09 | 330.43 |
| 2014-06-06 | 338.62 |
| 2014-06-05 | 339.52 |
| 2014-06-04 | 329.98 |
| 2014-06-03 | 328.62 |
| 2014-05-30 | 319.07 |
| 2014-05-29 | 321.80 |
| 2014-05-28 | 321.34 |
| 2014-05-27 | 299.98 |
| 2014-05-26 | 292.25 |
| 2014-05-23 | 291.35 |
| 2014-05-22 | 280.44 |
| 2014-05-21 | 274.07 |
| 2014-05-20 | 277.25 |
| 2014-05-19 | 279.35 |
| 2014-05-16 | 281.52 |
| 2014-05-15 | 281.96 |
| 2014-05-14 | 281.52 |
| 2014-05-13 | 270.21 |
| 2014-05-12 | 271.08 |
| 2014-05-09 | 258.90 |
| 2014-05-08 | 259.77 |
| 2014-05-07 | 285.87 |
| 2014-05-05 | 299.36 |
| 2014-05-02 | 308.93 |
| 2014-04-30 | 308.93 |
| 2014-04-29 | 304.58 |
| 2014-04-28 | 310.23 |
| 2014-04-25 | 315.45 |
| 2014-04-24 | 319.37 |
| 2014-04-23 | 321.98 |
| 2014-04-22 | 318.50 |
| 2014-04-17 | 315.02 |
| 2014-04-16 | 315.45 |
| 2014-04-15 | 311.54 |
| 2014-04-14 | 312.84 |
| 2014-04-11 | 319.80 |
| 2014-04-10 | 326.33 |
| 2014-04-09 | 317.19 |
| 2014-04-08 | 316.76 |
| 2014-04-07 | 315.02 |
| 2014-04-04 | 325.46 |
| 2014-04-03 | 329.81 |
| 2014-04-02 | 327.63 |
| 2014-04-01 | 319.37 |
| 2014-03-31 | 322.41 |
| 2014-03-28 | 315.45 |
| 2014-03-27 | 312.84 |
| 2014-03-26 | 325.89 |
| 2014-03-25 | 318.06 |
| 2014-03-24 | 330.68 |
| 2014-03-21 | 325.02 |
| 2014-03-20 | 328.50 |
| 2014-03-19 | 341.99 |
| 2014-03-18 | 331.98 |
| 2014-03-17 | 330.68 |
| 2014-03-14 | 320.67 |
| 2014-03-13 | 341.12 |
| 2014-03-12 | 341.99 |
| 2014-03-11 | 349.82 |
| 2014-03-10 | 347.21 |
| 2014-03-07 | 356.78 |
| 2014-03-06 | 355.04 |
| 2014-03-05 | 340.25 |
| 2014-03-04 | 339.38 |
| 2014-03-03 | 341.12 |
| 2014-02-28 | 340.25 |
| 2014-02-27 | 336.77 |
| 2014-02-26 | 331.55 |
| 2014-02-25 | 278.48 |
| 2014-02-24 | 296.75 |
| 2014-02-21 | 311.10 |
| 2014-02-20 | 312.41 |
| 2014-02-19 | 319.37 |
| 2014-02-18 | 322.41 |
| 2014-02-17 | 308.06 |
| 2014-02-14 | 305.88 |
| 2014-02-13 | 316.32 |
| 2014-02-12 | 330.68 |
| 2014-02-11 | 326.33 |
| 2014-02-10 | 317.63 |
| 2014-02-07 | 317.63 |
| 2014-02-06 | 321.98 |
| 2014-02-05 | 317.63 |
| 2014-02-04 | 330.68 |
| 2014-01-30 | 339.38 |
| 2014-01-29 | 330.68 |
| 2014-01-28 | 321.98 |
| 2014-01-27 | 348.08 |
| 2014-01-24 | 348.08 |
| 2014-01-23 | 361.13 |
| 2014-01-22 | 365.48 |
| 2014-01-21 | 365.48 |
| 2014-01-20 | 356.78 |
| 2014-01-17 | 335.03 |
| 2014-01-16 | 321.98 |
| 2014-01-15 | 313.28 |
| 2014-01-14 | 321.98 |
| 2014-01-13 | 321.98 |
| 2014-01-10 | 335.03 |
| 2014-01-09 | 335.03 |
| 2014-01-08 | 343.73 |
| 2014-01-07 | 335.03 |
| 2014-01-06 | 335.03 |
| 2014-01-03 | 330.68 |
| 2014-01-02 | 335.03 |
| 2013-12-31 | 321.98 |
| 2013-12-30 | 321.98 |
| 2013-12-27 | 321.98 |
| 2013-12-24 | 321.98 |
| 2013-12-23 | 317.63 |
| 2013-12-20 | 317.63 |
| 2013-12-19 | 317.63 |
| 2013-12-18 | 330.68 |
| 2013-12-17 | 326.33 |
| 2013-12-16 | 313.28 |
| 2013-12-13 | 317.63 |
| 2013-12-12 | 317.63 |
| 2013-12-11 | 317.63 |
| 2013-12-10 | 321.98 |
| 2013-12-09 | 321.98 |
| 2013-12-06 | 321.98 |
| 2013-12-05 | 330.68 |
| 2013-12-04 | 330.68 |
| 2013-12-03 | 335.03 |
| 2013-12-02 | 348.08 |
| 2013-11-29 | 326.33 |
| 2013-11-28 | 308.93 |
| 2013-11-27 | 300.23 |
| 2013-11-26 | 304.58 |
| 2013-11-25 | 308.93 |
| 2013-11-22 | 304.58 |
| 2013-11-21 | 300.23 |
| 2013-11-20 | 304.58 |
| 2013-11-19 | 304.58 |
| 2013-11-18 | 308.93 |
| 2013-11-15 | 304.58 |
| 2013-11-14 | 300.23 |
| 2013-11-13 | 295.88 |
| 2013-11-12 | 300.23 |
| 2013-11-11 | 308.93 |
| 2013-11-08 | 308.93 |
| 2013-11-07 | 308.93 |
| 2013-11-06 | 313.28 |
| 2013-11-05 | 308.93 |
| 2013-11-04 | 308.93 |
| 2013-11-01 | 313.28 |
| 2013-10-31 | 313.28 |
| 2013-10-30 | 317.63 |
| 2013-10-29 | 308.93 |
| 2013-10-28 | 317.63 |
| 2013-10-25 | 321.98 |
| 2013-10-24 | 326.33 |
| 2013-10-23 | 321.98 |
| 2013-10-22 | 313.28 |
| 2013-10-21 | 313.28 |
| 2013-10-18 | 313.28 |
| 2013-10-17 | 308.93 |
| 2013-10-16 | 300.23 |
| 2013-10-15 | 308.93 |
| 2013-10-11 | 317.63 |
| 2013-10-10 | 317.63 |
| 2013-10-09 | 321.98 |
| 2013-10-08 | 321.98 |
| 2013-10-07 | 317.63 |
| 2013-10-04 | 317.63 |
| 2013-10-03 | 308.93 |
| 2013-10-02 | 308.93 |
| 2013-09-30 | 304.58 |
| 2013-09-27 | 308.93 |
| 2013-09-26 | 313.28 |
| 2013-09-25 | 317.63 |
| 2013-09-24 | 317.63 |
| 2013-09-23 | 313.28 |
| 2013-09-19 | 321.98 |
| 2013-09-18 | 326.33 |
| 2013-09-17 | 326.33 |
| 2013-09-16 | 326.33 |
| 2013-09-13 | 326.33 |
| 2013-09-12 | 330.68 |
| 2013-09-11 | 330.68 |
| 2013-09-10 | 330.68 |
| 2013-09-09 | 330.68 |
| 2013-09-06 | 335.03 |
| 2013-09-05 | 335.03 |
| 2013-09-04 | 326.33 |
| 2013-09-03 | 330.68 |
| 2013-09-02 | 321.98 |
| 2013-08-30 | 321.98 |
| 2013-08-29 | 321.98 |
| 2013-08-28 | 317.63 |
| 2013-08-27 | 321.98 |
| 2013-08-26 | 330.68 |
| 2013-08-23 | 335.03 |
| 2013-08-22 | 335.03 |
| 2013-08-21 | 321.98 |
| 2013-08-20 | 326.33 |
| 2013-08-19 | 339.38 |
| 2013-08-16 | 352.43 |
| 2013-08-15 | 356.78 |
| 2013-08-13 | 356.78 |
| 2013-08-12 | 352.43 |
| 2013-08-09 | 352.43 |
| 2013-08-08 | 348.08 |
| 2013-08-07 | 343.73 |
| 2013-08-06 | 343.73 |
| 2013-08-05 | 348.08 |
| 2013-08-02 | 335.03 |
| 2013-08-01 | 330.68 |
| 2013-07-31 | 335.03 |
| 2013-07-30 | 343.73 |
| 2013-07-29 | 348.08 |
| 2013-07-26 | 330.68 |
| 2013-07-25 | 343.73 |
| 2013-07-24 | 321.98 |
| 2013-07-23 | 321.98 |
| 2013-07-22 | 308.93 |
| 2013-07-19 | 317.63 |
| 2013-07-18 | 313.28 |
| 2013-07-17 | 313.28 |
| 2013-07-16 | 313.28 |
| 2013-07-15 | 317.63 |
| 2013-07-12 | 308.93 |
| 2013-07-11 | 304.58 |
| 2013-07-10 | 287.18 |
| 2013-07-09 | 295.88 |
| 2013-07-08 | 304.58 |
| 2013-07-05 | 308.93 |
| 2013-07-04 | 304.58 |
| 2013-07-03 | 304.58 |
| 2013-07-02 | 317.63 |
| 2013-06-28 | 317.63 |
| 2013-06-27 | 300.23 |
| 2013-06-26 | 300.23 |
| 2013-06-25 | 278.48 |
| 2013-06-24 | 287.18 |
| 2013-06-21 | 304.58 |
| 2013-06-20 | 308.93 |
| 2013-06-19 | 317.63 |
| 2013-06-18 | 326.33 |
| 2013-06-17 | 308.93 |
| 2013-06-14 | 308.93 |
| 2013-06-13 | 308.93 |
| 2013-06-11 | 317.63 |
| 2013-06-10 | 330.68 |
| 2013-06-07 | 339.38 |
| 2013-06-06 | 339.38 |
| 2013-06-05 | 348.08 |
| 2013-06-04 | 352.43 |
| 2013-06-03 | 352.43 |
| 2013-05-31 | 361.13 |
| 2013-05-30 | 356.78 |
| 2013-05-29 | 352.43 |
| 2013-05-28 | 365.48 |
| 2013-05-27 | 348.08 |
| 2013-05-24 | 348.08 |
| 2013-05-23 | 343.73 |
| 2013-05-22 | 361.13 |
| 2013-05-21 | 366.61 |
| 2013-05-20 | 370.82 |
| 2013-05-16 | 341.39 |
| 2013-05-15 | 349.80 |
| 2013-05-14 | 341.39 |
| 2013-05-13 | 349.80 |
| 2013-05-10 | 341.39 |
| 2013-05-09 | 337.19 |
| 2013-05-08 | 341.39 |
| 2013-05-07 | 337.19 |
| 2013-05-06 | 337.19 |
| 2013-05-03 | 332.98 |
| 2013-05-02 | 337.19 |
| 2013-04-30 | 324.58 |
| 2013-04-29 | 320.37 |
| 2013-04-26 | 324.58 |
| 2013-04-25 | 324.58 |
| 2013-04-24 | 332.98 |
| 2013-04-23 | 328.78 |
| 2013-04-22 | 332.98 |
| 2013-04-19 | 316.17 |
| 2013-04-18 | 307.76 |
| 2013-04-17 | 299.35 |
| 2013-04-16 | 307.76 |
| 2013-04-15 | 278.33 |
| 2013-04-12 | 282.54 |
| 2013-04-11 | 290.95 |
| 2013-04-10 | 282.54 |
| 2013-04-09 | 278.33 |
| 2013-04-08 | 278.33 |
| 2013-04-05 | 274.13 |
| 2013-04-03 | 278.33 |
| 2013-04-02 | 282.54 |
| 2013-03-28 | 290.95 |
| 2013-03-27 | 295.15 |
| 2013-03-26 | 299.35 |
| 2013-03-25 | 299.35 |
| 2013-03-22 | 286.74 |
| 2013-03-21 | 290.95 |
| 2013-03-20 | 299.35 |
| 2013-03-19 | 282.54 |
| 2013-03-18 | 278.33 |
| 2013-03-15 | 274.13 |
| 2013-03-14 | 295.15 |
| 2013-03-13 | 295.15 |
| 2013-03-12 | 316.17 |
| 2013-03-11 | 345.59 |
| 2013-03-08 | 349.80 |
| 2013-03-07 | 349.80 |
| 2013-03-06 | 358.21 |
| 2013-03-05 | 349.80 |
| 2013-03-04 | 345.59 |
| 2013-03-01 | 358.21 |
| 2013-02-28 | 358.21 |
| 2013-02-27 | 354.00 |
| 2013-02-26 | 337.19 |
| 2013-02-25 | 354.00 |
| 2013-02-22 | 366.61 |
| 2013-02-21 | 375.02 |
| 2013-02-20 | 379.22 |
| 2013-02-19 | 341.39 |
| 2013-02-18 | 349.80 |
| 2013-02-15 | 362.41 |
| 2013-02-14 | 337.19 |
| 2013-02-08 | 332.98 |
| 2013-02-07 | 328.78 |
| 2013-02-06 | 337.19 |
| 2013-02-05 | 341.39 |
| 2013-02-04 | 345.59 |
| 2013-02-01 | 345.59 |
| 2013-01-31 | 332.98 |
| 2013-01-30 | 328.78 |
| 2013-01-29 | 337.19 |
| 2013-01-28 | 354.00 |
| 2013-01-25 | 341.39 |
| 2013-01-24 | 337.19 |
| 2013-01-23 | 366.61 |
| 2013-01-22 | 358.21 |
| 2013-01-21 | 278.33 |
| 2013-01-18 | 282.54 |
| 2013-01-17 | 269.93 |
| 2013-01-16 | 278.33 |
| 2013-01-15 | 261.52 |
| 2013-01-14 | 269.93 |
| 2013-01-11 | 257.32 |
| 2013-01-10 | 274.13 |
| 2013-01-09 | 290.95 |
| 2013-01-08 | 269.93 |
| 2013-01-07 | 282.54 |
| 2013-01-04 | 261.52 |
| 2013-01-03 | 248.91 |
| 2013-01-02 | 253.11 |
| 2012-12-31 | 240.50 |
| 2012-12-28 | 223.69 |
| 2012-12-27 | 219.48 |
| 2012-12-24 | 215.28 |
| 2012-12-21 | 215.28 |
| 2012-12-20 | 219.48 |
| 2012-12-19 | 223.69 |
| 2012-12-18 | 215.28 |
| 2012-12-17 | 223.69 |
| 2012-12-14 | 219.48 |
| 2012-12-13 | 211.08 |
| 2012-12-12 | 206.87 |
| 2012-12-11 | 211.08 |
| 2012-12-10 | 223.69 |
| 2012-12-07 | 211.08 |
| 2012-12-06 | 227.89 |
| 2012-12-05 | 198.46 |
| 2012-12-04 | 198.46 |
| 2012-12-03 | 190.06 |
| 2012-11-30 | 173.24 |
| 2012-11-29 | 173.24 |
| 2012-11-28 | 164.83 |
| 2012-11-27 | 169.04 |
| 2012-11-26 | 173.24 |
| 2012-11-23 | 173.24 |
| 2012-11-22 | 173.24 |
| 2012-11-21 | 160.63 |
| 2012-11-20 | 160.63 |
| 2012-11-19 | 160.63 |
| 2012-11-16 | 160.63 |
| 2012-11-15 | 160.63 |
| 2012-11-14 | 160.63 |
| 2012-11-13 | 152.22 |
| 2012-11-12 | 160.63 |
| 2012-11-09 | 160.63 |
| 2012-11-08 | 164.83 |
| 2012-11-07 | 169.04 |
| 2012-11-06 | 164.83 |
| 2012-11-05 | 164.83 |
| 2012-11-02 | 169.04 |
| 2012-11-01 | 169.04 |
| 2012-10-31 | 169.04 |
| 2012-10-30 | 156.43 |
| 2012-10-29 | 156.43 |
| 2012-10-26 | 152.22 |
| 2012-10-25 | 152.22 |
| 2012-10-24 | 156.43 |
| 2012-10-22 | 152.22 |
| 2012-10-19 | 143.82 |
| 2012-10-18 | 143.82 |
| 2012-10-17 | 143.82 |
| 2012-10-16 | 139.61 |
| 2012-10-15 | 143.82 |
| 2012-10-12 | 143.82 |
| 2012-10-11 | 143.82 |
| 2012-10-10 | 135.41 |
| 2012-10-09 | 135.41 |
| 2012-10-08 | 127.00 |
| 2012-10-05 | 127.00 |
| 2012-10-04 | 127.00 |
| 2012-10-03 | 122.80 |
| 2012-09-28 | 122.80 |
| 2012-09-27 | 114.39 |
| 2012-09-26 | 114.39 |
| 2012-09-25 | 118.59 |
| 2012-09-24 | 118.59 |
| 2012-09-21 | 118.59 |
| 2012-09-20 | 114.39 |
| 2012-09-19 | 118.59 |
| 2012-09-18 | 114.39 |
| 2012-09-17 | 114.39 |
| 2012-09-14 | 122.80 |
| 2012-09-13 | 122.80 |
| 2012-09-12 | 122.80 |
| 2012-09-11 | 127.00 |
| 2012-09-10 | 127.00 |
| 2012-09-07 | 127.00 |
| 2012-09-06 | 118.59 |
| 2012-09-05 | 114.39 |
| 2012-09-04 | 114.39 |
| 2012-09-03 | 118.59 |
| 2012-08-31 | 118.59 |
| 2012-08-30 | 122.80 |
| 2012-08-29 | 127.00 |
| 2012-08-28 | 122.80 |
| 2012-08-27 | 122.80 |
| 2012-08-24 | 122.80 |
| 2012-08-23 | 127.00 |
| 2012-08-22 | 118.59 |
| 2012-08-21 | 118.59 |
| 2012-08-20 | 118.59 |
| 2012-08-17 | 118.59 |
| 2012-08-16 | 118.59 |
| 2012-08-15 | 114.39 |
| 2012-08-14 | 110.19 |
| 2012-08-13 | 114.39 |
| 2012-08-10 | 114.39 |
| 2012-08-09 | 118.59 |
| 2012-08-08 | 110.19 |
| 2012-08-07 | 114.39 |
| 2012-08-06 | 103.88 |
| 2012-08-03 | 103.88 |
| 2012-08-02 | 105.98 |
| 2012-08-01 | 105.98 |
| 2012-07-31 | 105.98 |
| 2012-07-30 | 103.88 |
| 2012-07-27 | 103.88 |
| 2012-07-26 | 101.78 |
| 2012-07-25 | 103.88 |
| 2012-07-24 | 101.78 |
| 2012-07-23 | 99.68 |
| 2012-07-20 | 101.78 |
| 2012-07-19 | 101.78 |
| 2012-07-18 | 101.78 |
| 2012-07-17 | 103.88 |
| 2012-07-16 | 103.88 |
| 2012-07-13 | 103.88 |
| 2012-07-12 | 101.78 |
| 2012-07-11 | 101.78 |
| 2012-07-10 | 101.78 |
| 2012-07-09 | 99.68 |
| 2012-07-06 | 101.78 |
| 2012-07-05 | 99.68 |
| 2012-07-04 | 101.78 |
| 2012-07-03 | 101.78 |
| 2012-06-29 | 99.68 |
| 2012-06-28 | 97.57 |
| 2012-06-27 | 99.68 |
| 2012-06-26 | 99.68 |
| 2012-06-25 | 97.57 |
| 2012-06-22 | 95.47 |
| 2012-06-21 | 97.57 |
| 2012-06-20 | 103.88 |
| 2012-06-19 | 101.78 |
| 2012-06-18 | 101.78 |
| 2012-06-15 | 99.68 |
| 2012-06-14 | 93.37 |
| 2012-06-13 | 95.47 |
| 2012-06-12 | 93.37 |
| 2012-06-11 | 97.57 |
| 2012-06-08 | 91.27 |
| 2012-06-07 | 93.37 |
| 2012-06-06 | 89.17 |
| 2012-06-05 | 87.07 |
| 2012-06-04 | 91.27 |
| 2012-06-01 | 97.57 |
| 2012-05-31 | 99.68 |
| 2012-05-30 | 101.78 |
| 2012-05-29 | 101.78 |
| 2012-05-28 | 99.68 |
| 2012-05-25 | 101.78 |
| 2012-05-24 | 99.68 |
| 2012-05-23 | 99.68 |
| 2012-05-22 | 105.98 |
| 2012-05-21 | 104.72 |
| 2012-05-18 | 100.78 |
| 2012-05-17 | 100.78 |
| 2012-05-16 | 96.85 |
| 2012-05-15 | 104.72 |
| 2012-05-14 | 100.78 |
| 2012-05-11 | 100.78 |
| 2012-05-10 | 100.78 |
| 2012-05-09 | 104.72 |
| 2012-05-08 | 104.72 |
| 2012-05-07 | 108.66 |
| 2012-05-04 | 104.72 |
| 2012-05-03 | 108.66 |
| 2012-05-02 | 112.59 |
| 2012-04-30 | 108.66 |
| 2012-04-27 | 108.66 |
| 2012-04-26 | 104.72 |
| 2012-04-25 | 104.72 |
| 2012-04-24 | 104.72 |
| 2012-04-23 | 104.72 |
| 2012-04-20 | 108.66 |
| 2012-04-19 | 108.66 |
| 2012-04-18 | 108.66 |
| 2012-04-17 | 112.59 |
| 2012-04-16 | 112.59 |
| 2012-04-13 | 112.59 |
| 2012-04-12 | 112.59 |
| 2012-04-11 | 112.59 |
| 2012-04-10 | 108.66 |
| 2012-04-05 | 112.59 |
| 2012-04-03 | 116.53 |
| 2012-04-02 | 112.59 |
| 2012-03-30 | 112.59 |
| 2012-03-29 | 96.85 |
| 2012-03-28 | 96.85 |
| 2012-03-27 | 96.85 |
| 2012-03-26 | 96.85 |
| 2012-03-23 | 100.78 |
| 2012-03-22 | 100.78 |
| 2012-03-21 | 96.85 |
| 2012-03-20 | 100.78 |
| 2012-03-19 | 104.72 |
| 2012-03-16 | 112.59 |
| 2012-03-15 | 112.59 |
| 2012-03-14 | 112.59 |
| 2012-03-13 | 112.59 |
| 2012-03-12 | 112.59 |
| 2012-03-09 | 112.59 |
| 2012-03-08 | 112.59 |
| 2012-03-07 | 108.66 |
| 2012-03-06 | 112.59 |
| 2012-03-05 | 116.53 |
| 2012-03-02 | 116.53 |
| 2012-03-01 | 108.66 |
| 2012-02-29 | 112.59 |
| 2012-02-28 | 108.66 |
| 2012-02-27 | 108.66 |
| 2012-02-24 | 112.59 |
| 2012-02-23 | 112.59 |
| 2012-02-22 | 116.53 |
| 2012-02-21 | 116.53 |
| 2012-02-20 | 112.59 |
| 2012-02-17 | 116.53 |
| 2012-02-16 | 116.53 |
| 2012-02-15 | 116.53 |
| 2012-02-14 | 112.59 |
| 2012-02-13 | 112.59 |
| 2012-02-10 | 116.53 |
| 2012-02-09 | 116.53 |
| 2012-02-08 | 112.59 |
| 2012-02-07 | 108.66 |
| 2012-02-06 | 112.59 |
| 2012-02-03 | 108.66 |
| 2012-02-02 | 108.66 |
| 2012-02-01 | 104.72 |
| 2012-01-31 | 108.66 |
| 2012-01-30 | 108.66 |
| 2012-01-27 | 108.66 |
| 2012-01-26 | 108.66 |
| 2012-01-20 | 112.59 |
| 2012-01-19 | 108.66 |
| 2012-01-18 | 104.72 |
| 2012-01-17 | 104.72 |
| 2012-01-16 | 96.85 |
| 2012-01-13 | 104.72 |
| 2012-01-12 | 104.72 |
| 2012-01-11 | 104.72 |
| 2012-01-10 | 100.78 |
| 2012-01-09 | 100.78 |
| 2012-01-06 | 100.78 |
| 2012-01-05 | 96.85 |
| 2012-01-04 | 96.85 |
| 2012-01-03 | 96.85 |
| 2011-12-30 | 100.78 |
| 2011-12-29 | 88.97 |
| 2011-12-28 | 92.91 |
| 2011-12-23 | 92.91 |
| 2011-12-22 | 88.97 |
| 2011-12-21 | 90.94 |
| 2011-12-20 | 88.97 |
| 2011-12-19 | 92.91 |
| 2011-12-16 | 94.88 |
| 2011-12-15 | 94.88 |
| 2011-12-14 | 92.91 |
| 2011-12-13 | 90.94 |
| 2011-12-12 | 92.91 |
| 2011-12-09 | 90.94 |
| 2011-12-08 | 100.78 |
| 2011-12-07 | 96.85 |
| 2011-12-06 | 90.94 |
| 2011-12-05 | 90.94 |
| 2011-12-02 | 88.97 |
| 2011-12-01 | 87.00 |
| 2011-11-30 | 83.07 |
| 2011-11-29 | 85.04 |
| 2011-11-28 | 83.07 |
| 2011-11-25 | 79.13 |
| 2011-11-24 | 79.13 |
| 2011-11-23 | 79.13 |
| 2011-11-22 | 81.10 |
| 2011-11-21 | 81.10 |
| 2011-11-18 | 81.10 |
| 2011-11-17 | 83.07 |
| 2011-11-16 | 87.00 |
| 2011-11-15 | 90.94 |
| 2011-11-14 | 88.97 |
| 2011-11-11 | 87.00 |
| 2011-11-10 | 85.04 |
| 2011-11-09 | 94.88 |
| 2011-11-08 | 92.91 |
| 2011-11-07 | 96.85 |
| 2011-11-04 | 100.78 |
| 2011-11-03 | 100.78 |
| 2011-11-02 | 100.78 |
| 2011-11-01 | 94.88 |
| 2011-10-31 | 100.78 |
| 2011-10-28 | 104.72 |
| 2011-10-27 | 104.72 |
| 2011-10-26 | 92.91 |
| 2011-10-25 | 92.91 |
| 2011-10-24 | 92.91 |
| 2011-10-21 | 85.04 |
| 2011-10-20 | 83.07 |
| 2011-10-19 | 83.07 |
| 2011-10-18 | 81.10 |
| 2011-10-17 | 90.94 |
| 2011-10-14 | 81.10 |
| 2011-10-13 | 81.10 |
| 2011-10-12 | 69.29 |
| 2011-10-11 | 63.38 |
| 2011-10-10 | 59.45 |
| 2011-10-07 | 61.41 |
| 2011-10-06 | 47.64 |
| 2011-10-04 | 39.76 |
| 2011-10-03 | 43.70 |
| 2011-09-30 | 53.54 |
| 2011-09-28 | 55.51 |
| 2011-09-27 | 55.51 |
| 2011-09-26 | 51.57 |
| 2011-09-23 | 57.48 |
| 2011-09-22 | 63.38 |
| 2011-09-21 | 73.23 |
| 2011-09-20 | 71.26 |
| 2011-09-19 | 73.23 |
| 2011-09-16 | 90.94 |
| 2011-09-15 | 96.85 |
| 2011-09-14 | 96.85 |
| 2011-09-12 | 100.78 |
| 2011-09-09 | 104.72 |
| 2011-09-08 | 112.59 |
| 2011-09-07 | 112.59 |
| 2011-09-06 | 108.66 |
| 2011-09-05 | 112.59 |
| 2011-09-02 | 116.53 |
| 2011-09-01 | 116.53 |
| 2011-08-31 | 120.47 |
| 2011-08-30 | 120.47 |
| 2011-08-29 | 112.59 |
| 2011-08-26 | 108.66 |
| 2011-08-25 | 112.59 |
| 2011-08-24 | 116.53 |
| 2011-08-23 | 116.53 |
| 2011-08-22 | 120.47 |
| 2011-08-19 | 120.47 |
| 2011-08-18 | 132.28 |
| 2011-08-17 | 136.22 |
| 2011-08-16 | 136.22 |
| 2011-08-15 | 136.22 |
| 2011-08-12 | 136.22 |
| 2011-08-11 | 132.28 |
| 2011-08-10 | 120.47 |
| 2011-08-09 | 116.53 |
| 2011-08-08 | 124.41 |
| 2011-08-05 | 132.28 |
| 2011-08-04 | 144.09 |
| 2011-08-03 | 144.09 |
| 2011-08-02 | 151.96 |
| 2011-08-01 | 148.03 |
| 2011-07-29 | 148.03 |
| 2011-07-28 | 148.03 |
| 2011-07-27 | 148.03 |
| 2011-07-26 | 148.03 |
| 2011-07-25 | 144.09 |
| 2011-07-22 | 148.03 |
| 2011-07-21 | 148.03 |
| 2011-07-20 | 151.96 |
| 2011-07-19 | 151.96 |
| 2011-07-18 | 151.96 |
| 2011-07-15 | 148.03 |
| 2011-07-14 | 148.03 |
| 2011-07-13 | 148.03 |
| 2011-07-12 | 144.09 |
| 2011-07-11 | 144.09 |
| 2011-07-08 | 151.96 |
| 2011-07-07 | 155.90 |
| 2011-07-06 | 151.96 |
| 2011-07-05 | 151.96 |
| 2011-07-04 | 148.03 |
| 2011-06-30 | 140.15 |
| 2011-06-29 | 136.22 |
| 2011-06-28 | 136.22 |
| 2011-06-27 | 128.34 |
| 2011-06-24 | 128.34 |
| 2011-06-23 | 128.34 |
| 2011-06-22 | 128.34 |
| 2011-06-21 | 128.34 |
| 2011-06-20 | 132.28 |
| 2011-06-17 | 140.15 |
| 2011-06-16 | 140.15 |
| 2011-06-15 | 151.96 |
| 2011-06-14 | 151.96 |
| 2011-06-13 | 151.96 |
| 2011-06-10 | 155.90 |
| 2011-06-09 | 148.03 |
| 2011-06-08 | 151.96 |
| 2011-06-07 | 159.84 |
| 2011-06-03 | 155.90 |
| 2011-06-02 | 155.90 |
| 2011-06-01 | 159.84 |
| 2011-05-31 | 155.90 |
| 2011-05-30 | 155.90 |
| 2011-05-27 | 155.90 |
| 2011-05-26 | 159.84 |
| 2011-05-25 | 159.84 |
| 2011-05-24 | 159.84 |
| 2011-05-23 | 155.90 |
| 2011-05-20 | 163.78 |
| 2011-05-19 | 163.78 |
| 2011-05-18 | 171.65 |
| 2011-05-17 | 167.71 |
| 2011-05-16 | 171.65 |
| 2011-05-13 | 175.59 |
| 2011-05-12 | 179.52 |
| 2011-05-11 | 183.46 |
| 2011-05-09 | 179.52 |
| 2011-05-06 | 168.19 |
| 2011-05-05 | 171.97 |
| 2011-05-04 | 171.97 |
| 2011-05-03 | 168.19 |
| 2011-04-29 | 171.97 |
| 2011-04-28 | 168.19 |
| 2011-04-27 | 168.19 |
| 2011-04-26 | 171.97 |
| 2011-04-21 | 175.75 |
| 2011-04-20 | 171.97 |
| 2011-04-19 | 164.41 |
| 2011-04-18 | 160.64 |
| 2011-04-15 | 156.86 |
| 2011-04-14 | 153.08 |
| 2011-04-13 | 160.64 |
| 2011-04-12 | 160.64 |
| 2011-04-11 | 160.64 |
| 2011-04-08 | 156.86 |
| 2011-04-07 | 156.86 |
| 2011-04-06 | 156.86 |
| 2011-04-04 | 156.86 |
| 2011-04-01 | 153.08 |
| 2011-03-31 | 156.86 |
| 2011-03-30 | 153.08 |
| 2011-03-29 | 153.08 |
| 2011-03-28 | 153.08 |
| 2011-03-25 | 153.08 |
| 2011-03-24 | 153.08 |
| 2011-03-23 | 156.86 |
| 2011-03-22 | 156.86 |
| 2011-03-21 | 156.86 |
| 2011-03-18 | 153.08 |
| 2011-03-17 | 145.53 |
| 2011-03-16 | 153.08 |
| 2011-03-15 | 149.30 |
| 2011-03-14 | 153.08 |
| 2011-03-11 | 156.86 |
| 2011-03-10 | 160.64 |
| 2011-03-09 | 160.64 |
| 2011-03-08 | 160.64 |
| 2011-03-07 | 160.64 |
| 2011-03-04 | 164.41 |
| 2011-03-03 | 160.64 |
| 2011-03-02 | 153.08 |
| 2011-03-01 | 160.64 |
| 2011-02-28 | 156.86 |
| 2011-02-25 | 149.30 |
| 2011-02-24 | 145.53 |
| 2011-02-23 | 153.08 |
| 2011-02-22 | 160.64 |
| 2011-02-21 | 160.64 |
| 2011-02-18 | 160.64 |
| 2011-02-17 | 160.64 |
| 2011-02-16 | 156.86 |
| 2011-02-15 | 164.41 |
| 2011-02-14 | 164.41 |
| 2011-02-11 | 168.19 |
| 2011-02-10 | 160.64 |
| 2011-02-09 | 175.75 |
| 2011-02-08 | 171.97 |
| 2011-02-07 | 164.41 |
| 2011-02-02 | 168.19 |
| 2011-02-01 | 160.64 |
| 2011-01-31 | 160.64 |
| 2011-01-28 | 156.86 |
| 2011-01-27 | 156.86 |
| 2011-01-26 | 153.08 |
| 2011-01-25 | 160.64 |
| 2011-01-24 | 153.08 |
| 2011-01-21 | 153.08 |
| 2011-01-20 | 156.86 |
| 2011-01-19 | 164.41 |
| 2011-01-18 | 164.41 |
| 2011-01-17 | 156.86 |
| 2011-01-14 | 164.41 |
| 2011-01-13 | 164.41 |
| 2011-01-12 | 168.19 |
| 2011-01-11 | 168.19 |
| 2011-01-10 | 164.41 |
| 2011-01-07 | 160.64 |
| 2011-01-06 | 160.64 |
| 2011-01-05 | 164.41 |
| 2011-01-04 | 160.64 |
| 2011-01-03 | 160.64 |
| 2010-12-31 | 149.30 |
| 2010-12-30 | 149.30 |
| 2010-12-29 | 145.53 |
| 2010-12-28 | 149.30 |
| 2010-12-24 | 156.86 |
| 2010-12-23 | 153.08 |
| 2010-12-22 | 153.08 |
| 2010-12-21 | 153.08 |
| 2010-12-20 | 156.86 |
| 2010-12-17 | 156.86 |
| 2010-12-16 | 160.64 |
| 2010-12-15 | 168.19 |
| 2010-12-14 | 160.64 |
| 2010-12-13 | 156.86 |
| 2010-12-10 | 153.08 |
| 2010-12-09 | 156.86 |
| 2010-12-08 | 153.08 |
| 2010-12-07 | 153.08 |
| 2010-12-06 | 156.86 |
| 2010-12-03 | 149.30 |
| 2010-12-02 | 145.53 |
| 2010-12-01 | 137.97 |
| 2010-11-30 | 134.19 |
| 2010-11-29 | 130.42 |
| 2010-11-26 | 134.19 |
| 2010-11-25 | 130.42 |
| 2010-11-24 | 130.42 |
| 2010-11-23 | 130.42 |
| 2010-11-22 | 137.97 |
| 2010-11-19 | 134.19 |
| 2010-11-18 | 134.19 |
| 2010-11-17 | 122.86 |
| 2010-11-16 | 137.97 |
| 2010-11-15 | 153.08 |
| 2010-11-12 | 153.08 |
| 2010-11-11 | 153.08 |
| 2010-11-10 | 149.30 |
| 2010-11-09 | 156.86 |
| 2010-11-08 | 153.08 |
| 2010-11-05 | 153.08 |
| 2010-11-04 | 145.53 |
| 2010-11-03 | 141.75 |
| 2010-11-02 | 134.19 |
| 2010-11-01 | 130.42 |
| 2010-10-29 | 130.42 |
| 2010-10-28 | 130.42 |
| 2010-10-27 | 122.86 |
| 2010-10-26 | 130.42 |
| 2010-10-25 | 130.42 |
| 2010-10-22 | 130.42 |
| 2010-10-21 | 134.19 |
| 2010-10-20 | 134.19 |
| 2010-10-19 | 134.19 |
| 2010-10-18 | 130.42 |
| 2010-10-15 | 126.64 |
| 2010-10-14 | 119.09 |
| 2010-10-13 | 126.64 |
| 2010-10-12 | 126.64 |
| 2010-10-11 | 122.86 |
| 2010-10-08 | 122.86 |
| 2010-10-07 | 126.64 |
| 2010-10-06 | 130.42 |
| 2010-10-05 | 130.42 |
| 2010-10-04 | 134.19 |
| 2010-09-30 | 130.42 |
| 2010-09-29 | 126.64 |
| 2010-09-28 | 119.09 |
| 2010-09-27 | 122.86 |
| 2010-09-24 | 119.09 |
| 2010-09-22 | 119.09 |
| 2010-09-21 | 119.09 |
| 2010-09-20 | 115.31 |
| 2010-09-17 | 119.09 |
| 2010-09-16 | 119.09 |
| 2010-09-15 | 119.09 |
| 2010-09-14 | 115.31 |
| 2010-09-13 | 119.09 |
| 2010-09-10 | 111.53 |
| 2010-09-09 | 103.98 |
| 2010-09-08 | 107.75 |
| 2010-09-07 | 107.75 |
| 2010-09-06 | 111.53 |
| 2010-09-03 | 107.75 |
| 2010-09-02 | 96.42 |
| 2010-09-01 | 88.87 |
| 2010-08-31 | 92.64 |
| 2010-08-30 | 92.64 |
| 2010-08-27 | 92.64 |
| 2010-08-26 | 88.87 |
| 2010-08-25 | 92.64 |
| 2010-08-24 | 96.42 |
| 2010-08-23 | 92.64 |
| 2010-08-20 | 96.42 |
| 2010-08-19 | 88.87 |
| 2010-08-18 | 86.98 |
| 2010-08-17 | 86.98 |
| 2010-08-16 | 86.98 |
| 2010-08-13 | 85.09 |
| 2010-08-12 | 83.20 |
| 2010-08-11 | 85.09 |
| 2010-08-10 | 86.98 |
| 2010-08-09 | 92.64 |
| 2010-08-06 | 92.64 |
| 2010-08-05 | 92.64 |
| 2010-08-04 | 92.64 |
| 2010-08-03 | 92.64 |
| 2010-08-02 | 88.87 |
| 2010-07-30 | 85.09 |
| 2010-07-29 | 83.20 |
| 2010-07-28 | 85.09 |
| 2010-07-27 | 85.09 |
| 2010-07-26 | 83.20 |
| 2010-07-23 | 83.20 |
| 2010-07-22 | 81.31 |
| 2010-07-21 | 79.42 |
| 2010-07-20 | 77.53 |
| 2010-07-19 | 75.65 |
| 2010-07-16 | 75.65 |
| 2010-07-15 | 79.42 |
| 2010-07-14 | 81.31 |
| 2010-07-13 | 81.31 |
| 2010-07-12 | 81.31 |
| 2010-07-09 | 81.31 |
| 2010-07-08 | 79.42 |
| 2010-07-07 | 81.31 |
| 2010-07-06 | 83.20 |
| 2010-07-05 | 83.20 |
| 2010-07-02 | 85.09 |
| 2010-06-30 | 83.20 |
| 2010-06-29 | 83.20 |
| 2010-06-28 | 85.09 |
| 2010-06-25 | 92.64 |
| 2010-06-24 | 92.64 |
| 2010-06-23 | 92.64 |
| 2010-06-22 | 96.42 |
| 2010-06-21 | 96.42 |
| 2010-06-18 | 86.98 |
| 2010-06-17 | 86.98 |
| 2010-06-15 | 88.87 |
| 2010-06-14 | 88.87 |
| 2010-06-11 | 83.20 |
| 2010-06-10 | 79.42 |
| 2010-06-09 | 83.20 |
| 2010-06-08 | 81.31 |
| 2010-06-07 | 79.42 |
| 2010-06-04 | 83.20 |
| 2010-06-03 | 81.31 |
| 2010-06-02 | 79.42 |
| 2010-06-01 | 81.31 |
| 2010-05-31 | 85.09 |
| 2010-05-28 | 86.98 |
| 2010-05-27 | 88.87 |
| 2010-05-26 | 83.20 |
| 2010-05-25 | 79.42 |
| 2010-05-24 | 85.09 |
| 2010-05-20 | 86.98 |
| 2010-05-19 | 92.64 |
| 2010-05-18 | 100.20 |
| 2010-05-17 | 103.98 |
| 2010-05-14 | 115.31 |
| 2010-05-13 | 115.31 |
| 2010-05-12 | 110.89 |
| 2010-05-11 | 107.25 |
| 2010-05-10 | 110.89 |
| 2010-05-07 | 107.25 |
| 2010-05-06 | 107.25 |
| 2010-05-05 | 110.89 |
| 2010-05-04 | 114.52 |
| 2010-05-03 | 118.16 |
| 2010-04-30 | 114.52 |
| 2010-04-29 | 118.16 |
| 2010-04-28 | 121.80 |
| 2010-04-27 | 121.80 |
| 2010-04-26 | 125.43 |
| 2010-04-23 | 129.07 |
| 2010-04-22 | 121.80 |
| 2010-04-21 | 118.16 |
| 2010-04-20 | 118.16 |
| 2010-04-19 | 118.16 |
| 2010-04-16 | 125.43 |
| 2010-04-15 | 125.43 |
| 2010-04-14 | 129.07 |
| 2010-04-13 | 125.43 |
| 2010-04-12 | 125.43 |
| 2010-04-09 | 125.43 |
| 2010-04-08 | 121.80 |
| 2010-04-07 | 125.43 |
| 2010-04-01 | 118.16 |
| 2010-03-31 | 118.16 |
| 2010-03-30 | 114.52 |
| 2010-03-29 | 118.16 |
| 2010-03-26 | 118.16 |
| 2010-03-25 | 118.16 |
| 2010-03-24 | 125.43 |
| 2010-03-23 | 129.07 |
| 2010-03-22 | 125.43 |
| 2010-03-19 | 129.07 |
| 2010-03-18 | 129.07 |
| 2010-03-17 | 129.07 |
| 2010-03-16 | 125.43 |
| 2010-03-15 | 118.16 |
| 2010-03-12 | 121.80 |
| 2010-03-11 | 121.80 |
| 2010-03-10 | 125.43 |
| 2010-03-09 | 121.80 |
| 2010-03-08 | 118.16 |
| 2010-03-05 | 118.16 |
| 2010-03-04 | 114.52 |
| 2010-03-03 | 118.16 |
| 2010-03-02 | 121.80 |
| 2010-03-01 | 118.16 |
| 2010-02-26 | 118.16 |
| 2010-02-25 | 114.52 |
| 2010-02-24 | 114.52 |
| 2010-02-23 | 118.16 |
| 2010-02-22 | 114.52 |
| 2010-02-19 | 110.89 |
| 2010-02-18 | 114.52 |
| 2010-02-17 | 118.16 |
| 2010-02-12 | 118.16 |
| 2010-02-11 | 114.52 |
| 2010-02-10 | 107.25 |
| 2010-02-09 | 103.62 |
| 2010-02-08 | 110.89 |
| 2010-02-05 | 107.25 |
| 2010-02-04 | 114.52 |
| 2010-02-03 | 125.43 |
| 2010-02-02 | 114.52 |
| 2010-02-01 | 118.16 |
| 2010-01-29 | 114.52 |
| 2010-01-28 | 118.16 |
| 2010-01-27 | 121.80 |
| 2010-01-26 | 125.43 |
| 2010-01-25 | 136.34 |
| 2010-01-22 | 136.34 |
| 2010-01-21 | 139.98 |
| 2010-01-20 | 143.61 |
| 2010-01-19 | 129.07 |
| 2010-01-18 | 129.07 |
| 2010-01-15 | 132.70 |
| 2010-01-14 | 129.07 |
| 2010-01-13 | 132.70 |
| 2010-01-12 | 136.34 |
| 2010-01-11 | 129.07 |
| 2010-01-08 | 129.07 |
| 2010-01-07 | 132.70 |
| 2010-01-06 | 121.80 |
| 2010-01-05 | 121.80 |
| 2010-01-04 | 118.16 |
| 2009-12-31 | 114.52 |
| 2009-12-30 | 118.16 |
| 2009-12-29 | 118.16 |
| 2009-12-28 | 114.52 |
| 2009-12-24 | 118.16 |
| 2009-12-23 | 114.52 |
| 2009-12-22 | 114.52 |
| 2009-12-21 | 114.52 |
| 2009-12-18 | 114.52 |
| 2009-12-17 | 114.52 |
| 2009-12-16 | 118.16 |
| 2009-12-15 | 125.43 |
| 2009-12-14 | 132.70 |
| 2009-12-11 | 132.70 |
| 2009-12-10 | 121.80 |
| 2009-12-09 | 118.16 |
| 2009-12-08 | 114.52 |
| 2009-12-07 | 118.16 |
| 2009-12-04 | 118.16 |
| 2009-12-03 | 114.52 |
| 2009-12-02 | 118.16 |
| 2009-12-01 | 114.52 |
| 2009-11-30 | 110.89 |
| 2009-11-27 | 114.52 |
| 2009-11-26 | 121.80 |
| 2009-11-25 | 118.16 |
| 2009-11-24 | 114.52 |
| 2009-11-23 | 118.16 |
| 2009-11-20 | 118.16 |
| 2009-11-19 | 118.16 |
| 2009-11-18 | 114.52 |
| 2009-11-17 | 125.43 |
| 2009-11-16 | 129.07 |
| 2009-11-13 | 129.07 |
| 2009-11-12 | 129.07 |
| 2009-11-11 | 125.43 |
| 2009-11-10 | 118.16 |
| 2009-11-09 | 114.52 |
| 2009-11-06 | 118.16 |
| 2009-11-05 | 118.16 |
| 2009-11-04 | 118.16 |
| 2009-11-03 | 110.89 |
| 2009-11-02 | 107.25 |
| 2009-10-30 | 99.98 |
| 2009-10-29 | 92.71 |
| 2009-10-28 | 96.34 |
| 2009-10-27 | 107.25 |
| 2009-10-23 | 114.52 |
| 2009-10-22 | 110.89 |
| 2009-10-21 | 107.25 |
| 2009-10-20 | 107.25 |
| 2009-10-19 | 103.62 |
| 2009-10-16 | 99.98 |
| 2009-10-15 | 96.34 |
| 2009-10-14 | 99.98 |
| 2009-10-13 | 92.71 |
| 2009-10-12 | 99.98 |
| 2009-10-09 | 92.71 |
| 2009-10-08 | 85.44 |
| 2009-10-07 | 89.07 |
| 2009-10-06 | 81.80 |
| 2009-10-05 | 78.16 |
| 2009-10-02 | 85.44 |
| 2009-09-30 | 89.07 |
| 2009-09-29 | 89.07 |
| 2009-09-28 | 85.44 |
| 2009-09-25 | 96.34 |
| 2009-09-24 | 96.34 |
| 2009-09-23 | 103.62 |
| 2009-09-22 | 103.62 |
| 2009-09-21 | 99.98 |
| 2009-09-18 | 99.98 |
| 2009-09-17 | 110.89 |
| 2009-09-16 | 107.25 |
| 2009-09-15 | 107.25 |
| 2009-09-14 | 110.89 |
| 2009-09-11 | 121.80 |
| 2009-09-10 | 121.80 |
| 2009-09-09 | 121.80 |
| 2009-09-08 | 118.16 |
| 2009-09-07 | 121.80 |
| 2009-09-04 | 121.80 |
| 2009-09-03 | 114.52 |
| 2009-09-02 | 110.89 |
| 2009-09-01 | 110.89 |
| 2009-08-31 | 110.89 |
| 2009-08-28 | 121.80 |
| 2009-08-27 | 121.80 |
| 2009-08-26 | 125.43 |
| 2009-08-25 | 121.80 |
| 2009-08-24 | 121.80 |
| 2009-08-21 | 114.52 |
| 2009-08-20 | 110.89 |
| 2009-08-19 | 103.62 |
| 2009-08-18 | 114.52 |
| 2009-08-17 | 118.16 |
| 2009-08-14 | 129.07 |
| 2009-08-13 | 129.07 |
| 2009-08-12 | 125.43 |
| 2009-08-11 | 132.70 |
| 2009-08-10 | 143.61 |
| 2009-08-07 | 147.25 |
| 2009-08-06 | 136.34 |
| 2009-08-05 | 118.16 |
| 2009-08-04 | 118.16 |
| 2009-08-03 | 121.80 |
| 2009-07-31 | 110.89 |
| 2009-07-30 | 99.98 |
| 2009-07-29 | 99.98 |
| 2009-07-28 | 114.52 |
| 2009-07-27 | 110.89 |
| 2009-07-24 | 99.98 |
| 2009-07-23 | 92.71 |
| 2009-07-22 | 89.07 |
| 2009-07-21 | 92.71 |
| 2009-07-20 | 92.71 |
| 2009-07-17 | 89.07 |
| 2009-07-16 | 89.07 |
| 2009-07-15 | 92.71 |
| 2009-07-14 | 89.07 |
| 2009-07-13 | 81.80 |
| 2009-07-10 | 85.44 |
| 2009-07-09 | 85.44 |
| 2009-07-08 | 85.44 |
| 2009-07-07 | 89.07 |
| 2009-07-06 | 89.07 |
| 2009-07-03 | 92.71 |
| 2009-07-02 | 92.71 |
| 2009-06-30 | 89.07 |
| 2009-06-29 | 92.71 |
| 2009-06-26 | 89.07 |
| 2009-06-25 | 92.71 |
| 2009-06-24 | 89.07 |
| 2009-06-23 | 89.07 |
| 2009-06-22 | 89.07 |
| 2009-06-19 | 85.44 |
| 2009-06-18 | 85.44 |
| 2009-06-17 | 89.07 |
| 2009-06-16 | 92.71 |
| 2009-06-15 | 96.34 |
| 2009-06-12 | 96.34 |
| 2009-06-11 | 103.62 |
| 2009-06-10 | 96.34 |
| 2009-06-09 | 99.98 |
| 2009-06-08 | 103.62 |
| 2009-06-05 | 103.62 |
| 2009-06-04 | 107.25 |
| 2009-06-03 | 107.25 |
| 2009-06-02 | 110.89 |
| 2009-06-01 | 110.89 |
| 2009-05-29 | 99.98 |
| 2009-05-27 | 96.34 |
| 2009-05-26 | 89.07 |
| 2009-05-25 | 87.44 |
| 2009-05-22 | 87.44 |
| 2009-05-21 | 90.97 |
| 2009-05-20 | 90.97 |
| 2009-05-19 | 83.90 |
| 2009-05-18 | 80.36 |
| 2009-05-15 | 69.75 |
| 2009-05-14 | 60.91 |
| 2009-05-13 | 64.45 |
| 2009-05-12 | 69.75 |
| 2009-05-11 | 71.52 |
| 2009-05-08 | 71.52 |
| 2009-05-07 | 60.91 |
| 2009-05-06 | 62.68 |
| 2009-05-05 | 55.61 |
| 2009-05-04 | 48.53 |
| 2009-04-30 | 37.92 |
| 2009-04-29 | 36.16 |
| 2009-04-28 | 32.62 |
| 2009-04-27 | 39.69 |
| 2009-04-24 | 48.53 |
| 2009-04-23 | 37.92 |
| 2009-04-22 | 34.39 |
| 2009-04-21 | 37.92 |
| 2009-04-20 | 41.46 |
| 2009-04-17 | 37.92 |
| 2009-04-16 | 36.16 |
| 2009-04-15 | 39.69 |
| 2009-04-14 | 36.16 |
| 2009-04-09 | 30.85 |
| 2009-04-08 | 29.08 |
| 2009-04-07 | 34.39 |
| 2009-04-06 | 34.39 |
| 2009-04-03 | 39.69 |
| 2009-04-02 | 36.16 |
| 2009-04-01 | 29.08 |
| 2009-03-31 | 25.55 |
| 2009-03-30 | 25.55 |
| 2009-03-27 | 22.01 |
| 2009-03-26 | 18.47 |
| 2009-03-25 | 16.71 |
| 2009-03-24 | 20.24 |
| 2009-03-23 | 18.47 |
| 2009-03-20 | 11.40 |
| 2009-03-19 | 14.94 |
| 2009-03-18 | 13.17 |
| 2009-03-17 | 11.40 |
| 2009-03-16 | 11.40 |
| 2009-03-13 | 9.63 |
| 2009-03-12 | 7.86 |
| 2009-03-11 | 9.63 |
| 2009-03-10 | 9.63 |
| 2009-03-09 | 6.10 |
| 2009-03-06 | 9.63 |
| 2009-03-05 | 9.63 |
| 2009-03-04 | 11.40 |
| 2009-03-03 | 6.10 |
| 2009-03-02 | 6.10 |
| 2009-02-27 | 11.40 |
| 2009-02-26 | 13.17 |
| 2009-02-25 | 16.71 |
| 2009-02-24 | 13.17 |
| 2009-02-23 | 16.71 |
| 2009-02-20 | 14.94 |
| 2009-02-19 | 20.24 |
| 2009-02-18 | 23.78 |
| 2009-02-17 | 20.24 |
| 2009-02-16 | 23.78 |
| 2009-02-13 | 18.47 |
| 2009-02-12 | 13.17 |
| 2009-02-11 | 14.94 |
| 2009-02-10 | 16.71 |
| 2009-02-09 | 18.47 |
| 2009-02-06 | 20.24 |
| 2009-02-05 | 16.71 |
| 2009-02-04 | 16.71 |
| 2009-02-03 | 14.94 |
| 2009-02-02 | 13.17 |
| 2009-01-30 | 16.71 |
| 2009-01-29 | 9.63 |
| 2009-01-23 | 7.86 |
| 2009-01-22 | 9.63 |
| 2009-01-21 | 11.40 |
| 2009-01-20 | 13.17 |
| 2009-01-19 | 14.94 |
| 2009-01-16 | 16.71 |
| 2009-01-15 | 11.40 |
| 2009-01-14 | 16.71 |
| 2009-01-13 | 16.71 |
| 2009-01-12 | 16.71 |
| 2009-01-09 | 27.32 |
| 2009-01-08 | 23.78 |
| 2009-01-07 | 30.85 |
| 2009-01-06 | 34.39 |
| 2009-01-05 | 27.32 |
| 2009-01-02 | 25.55 |
| 2008-12-31 | 18.47 |
| 2008-12-30 | 16.71 |
| 2008-12-29 | 22.01 |
| 2008-12-24 | 22.01 |
| 2008-12-23 | 18.47 |
| 2008-12-22 | 29.08 |
| 2008-12-19 | 25.55 |
| 2008-12-18 | 22.01 |
| 2008-12-17 | 11.40 |
| 2008-12-16 | 7.86 |
| 2008-12-15 | 9.63 |
| 2008-12-12 | 6.10 |
| 2008-12-11 | 14.94 |
| 2008-12-10 | 9.63 |
| 2008-12-09 | 2.56 |
| 2008-12-08 | 4.33 |
| 2008-12-05 | -0.98 |
| 2008-12-04 | -9.82 |
| 2008-12-03 | -11.59 |
| 2008-12-02 | -12.29 |
| 2008-12-01 | -9.82 |
| 2008-11-28 | -15.83 |
| 2008-11-27 | -16.54 |
| 2008-11-26 | -20.07 |
| 2008-11-25 | -23.61 |
| 2008-11-24 | -22.20 |
| 2008-11-21 | -22.55 |
| 2008-11-20 | -21.84 |
| 2008-11-19 | -19.01 |
| 2008-11-18 | -15.12 |
| 2008-11-17 | -9.82 |
| 2008-11-14 | -12.29 |
| 2008-11-13 | -11.94 |
| 2008-11-12 | -8.05 |
| 2008-11-11 | -6.28 |
| 2008-11-10 | -0.98 |
| 2008-11-07 | -9.82 |
| 2008-11-06 | -11.94 |
| 2008-11-05 | -8.05 |
| 2008-11-04 | -14.77 |
| 2008-11-03 | -9.82 |
| 2008-10-31 | -9.82 |
| 2008-10-30 | -18.31 |
| 2008-10-29 | -22.20 |
| 2008-10-28 | -22.20 |
| 2008-10-27 | -24.67 |
| 2008-10-24 | -17.60 |
| 2008-10-23 | -12.29 |
| 2008-10-22 | -0.98 |
| 2008-10-21 | 2.56 |
| 2008-10-20 | 7.86 |
| 2008-10-17 | 9.63 |
| 2008-10-16 | 11.40 |
| 2008-10-15 | 18.47 |
| 2008-10-14 | 25.55 |
| 2008-10-13 | 22.01 |
| 2008-10-10 | 20.24 |
| 2008-10-09 | 30.85 |
| 2008-10-08 | 29.08 |
| 2008-10-06 | 37.92 |
| 2008-10-03 | 39.69 |
| 2008-10-02 | 48.53 |
| 2008-09-30 | 50.30 |
| 2008-09-29 | 43.23 |
| 2008-09-26 | 43.23 |
| 2008-09-25 | 48.53 |
| 2008-09-24 | 52.07 |
| 2008-09-23 | 52.07 |
| 2008-09-22 | 67.99 |
| 2008-09-19 | 67.99 |
| 2008-09-18 | 59.14 |
| 2008-09-17 | 66.22 |
| 2008-09-16 | 59.14 |
| 2008-09-12 | 60.91 |
| 2008-09-11 | 60.91 |
| 2008-09-10 | 62.68 |
| 2008-09-09 | 75.06 |
| 2008-09-08 | 94.51 |
| 2008-09-05 | 101.58 |
| 2008-09-04 | 108.66 |
| 2008-09-03 | 115.73 |
| 2008-09-02 | 122.80 |
| 2008-09-01 | 119.27 |
| 2008-08-29 | 119.27 |
| 2008-08-28 | 112.19 |
| 2008-08-27 | 119.27 |
| 2008-08-26 | 112.19 |
| 2008-08-25 | 119.27 |
| 2008-08-21 | 112.19 |
| 2008-08-20 | 108.66 |
| 2008-08-19 | 105.12 |
| 2008-08-18 | 108.66 |
| 2008-08-15 | 112.19 |
| 2008-08-14 | 112.19 |
| 2008-08-13 | 112.19 |
| 2008-08-12 | 122.80 |
| 2008-08-11 | 129.87 |
| 2008-08-08 | 144.02 |
| 2008-08-07 | 151.09 |
| 2008-08-05 | 151.09 |
| 2008-08-04 | 158.17 |
| 2008-08-01 | 161.70 |
| 2008-07-31 | 168.78 |
| 2008-07-30 | 165.24 |
| 2008-07-29 | 158.17 |
| 2008-07-28 | 158.17 |
| 2008-07-25 | 165.24 |
| 2008-07-24 | 172.31 |
| 2008-07-23 | 154.63 |
| 2008-07-22 | 151.09 |
| 2008-07-21 | 151.09 |
| 2008-07-18 | 147.56 |
| 2008-07-17 | 154.63 |
| 2008-07-16 | 151.09 |
| 2008-07-15 | 147.56 |
| 2008-07-14 | 154.63 |
| 2008-07-11 | 154.63 |
| 2008-07-10 | 151.09 |
| 2008-07-09 | 158.17 |
| 2008-07-08 | 151.09 |
| 2008-07-07 | 161.70 |
| 2008-07-04 | 151.09 |
| 2008-07-03 | 151.09 |
| 2008-07-02 | 151.09 |
| 2008-06-30 | 158.17 |
| 2008-06-27 | 161.70 |
| 2008-06-26 | 165.24 |
| 2008-06-25 | 165.24 |
| 2008-06-24 | 165.24 |
| 2008-06-23 | 165.24 |
| 2008-06-20 | 168.78 |
| 2008-06-19 | 165.24 |
| 2008-06-18 | 168.78 |
| 2008-06-17 | 158.17 |
| 2008-06-16 | 154.63 |
| 2008-06-13 | 158.17 |
| 2008-06-12 | 161.70 |
| 2008-06-11 | 165.24 |
| 2008-06-10 | 172.31 |
| 2008-06-06 | 186.46 |
| 2008-06-05 | 190.00 |
| 2008-06-04 | 190.00 |
| 2008-06-03 | 186.46 |
| 2008-06-02 | 197.07 |
| 2008-05-30 | 197.07 |
| 2008-05-29 | 190.00 |
| 2008-05-28 | 186.46 |
| 2008-05-27 | 190.00 |
| 2008-05-26 | 179.39 |
| 2008-05-23 | 186.46 |
| 2008-05-22 | 190.00 |
| 2008-05-21 | 193.53 |
| 2008-05-20 | 190.00 |
| 2008-05-19 | 193.53 |
| 2008-05-16 | 200.61 |
| 2008-05-15 | 202.37 |
| 2008-05-14 | 199.01 |
| 2008-05-13 | 192.29 |
| 2008-05-09 | 185.58 |
| 2008-05-08 | 188.94 |
| 2008-05-07 | 182.22 |
| 2008-05-06 | 195.65 |
| 2008-05-05 | 192.29 |
| 2008-05-02 | 182.22 |
| 2008-04-30 | 175.50 |
| 2008-04-29 | 178.86 |
| 2008-04-28 | 178.86 |
| 2008-04-25 | 182.22 |
| 2008-04-24 | 185.58 |
| 2008-04-23 | 178.86 |
| 2008-04-22 | 175.50 |
| 2008-04-21 | 175.50 |
| 2008-04-18 | 175.50 |
| 2008-04-17 | 178.86 |
| 2008-04-16 | 178.86 |
| 2008-04-15 | 182.22 |
| 2008-04-14 | 188.94 |
| 2008-04-11 | 188.94 |
| 2008-04-10 | 185.58 |
| 2008-04-09 | 185.58 |
| 2008-04-08 | 182.22 |
| 2008-04-07 | 185.58 |
| 2008-04-03 | 195.65 |
| 2008-04-02 | 192.29 |
| 2008-04-01 | 195.65 |
| 2008-03-31 | 182.22 |
| 2008-03-28 | 175.50 |
| 2008-03-27 | 172.14 |
| 2008-03-26 | 172.14 |
| 2008-03-25 | 165.42 |
| 2008-03-20 | 151.98 |
| 2008-03-19 | 151.98 |
| 2008-03-18 | 138.54 |
| 2008-03-17 | 151.98 |
| 2008-03-14 | 165.42 |
| 2008-03-13 | 168.78 |
| 2008-03-12 | 178.86 |
| 2008-03-11 | 172.14 |
| 2008-03-10 | 178.86 |
| 2008-03-07 | 188.94 |
| 2008-03-06 | 188.94 |
| 2008-03-05 | 178.86 |
| 2008-03-04 | 178.86 |
| 2008-03-03 | 185.58 |
| 2008-02-29 | 195.65 |
| 2008-02-28 | 192.29 |
| 2008-02-27 | 188.94 |
| 2008-02-26 | 185.58 |
| 2008-02-25 | 188.94 |
| 2008-02-22 | 195.65 |
| 2008-02-21 | 195.65 |
| 2008-02-20 | 195.65 |
| 2008-02-19 | 199.01 |
| 2008-02-18 | 212.45 |
| 2008-02-15 | 215.81 |
| 2008-02-14 | 205.73 |
| 2008-02-13 | 192.29 |
| 2008-02-12 | 192.29 |
| 2008-02-11 | 192.29 |
| 2008-02-06 | 185.58 |
| 2008-02-05 | 199.01 |
| 2008-02-04 | 188.94 |
| 2008-02-01 | 175.50 |
| 2008-01-31 | 172.14 |
| 2008-01-30 | 158.70 |
| 2008-01-29 | 175.50 |
| 2008-01-28 | 175.50 |
| 2008-01-25 | 182.22 |
| 2008-01-24 | 168.78 |
| 2008-01-23 | 175.50 |
| 2008-01-22 | 165.42 |
| 2008-01-21 | 188.94 |
| 2008-01-18 | 202.37 |
| 2008-01-17 | 205.73 |
| 2008-01-16 | 192.29 |
| 2008-01-15 | 212.45 |
| 2008-01-14 | 232.61 |
| 2008-01-11 | 242.69 |
| 2008-01-10 | 246.05 |
| 2008-01-09 | 252.77 |
| 2008-01-08 | 252.77 |
| 2008-01-07 | 252.77 |
| 2008-01-04 | 259.49 |
| 2008-01-03 | 259.49 |
| 2008-01-02 | 252.77 |
| 2007-12-31 | 252.77 |
| 2007-12-28 | 252.77 |
| 2007-12-27 | 252.77 |
| 2007-12-24 | 262.85 |
| 2007-12-21 | 259.49 |
| 2007-12-20 | 262.85 |
| 2007-12-19 | 249.41 |
| 2007-12-18 | 246.05 |
| 2007-12-17 | 246.05 |
| 2007-12-14 | 256.13 |
| 2007-12-13 | 259.49 |
| 2007-12-12 | 262.85 |
| 2007-12-11 | 269.57 |
| 2007-12-10 | 259.49 |
| 2007-12-07 | 266.21 |
| 2007-12-06 | 272.93 |
| 2007-12-05 | 272.93 |
| 2007-12-04 | 266.21 |
| 2007-12-03 | 266.21 |
| 2007-11-30 | 272.93 |
| 2007-11-29 | 242.69 |
| 2007-11-28 | 232.61 |
| 2007-11-27 | 229.25 |
| 2007-11-26 | 239.33 |
| 2007-11-23 | 225.89 |
| 2007-11-22 | 225.89 |
| 2007-11-21 | 242.69 |
| 2007-11-20 | 256.13 |
| 2007-11-19 | 259.49 |
| 2007-11-16 | 262.85 |
| 2007-11-15 | 266.21 |
| 2007-11-14 | 283.01 |
| 2007-11-13 | 266.21 |
| 2007-11-12 | 256.13 |
| 2007-11-09 | 286.37 |
| 2007-11-08 | 293.09 |
| 2007-11-07 | 309.88 |
| 2007-11-06 | 309.88 |
| 2007-11-05 | 296.45 |
| 2007-11-02 | 326.68 |
| 2007-11-01 | 333.40 |
| 2007-10-31 | 343.48 |
| 2007-10-30 | 336.76 |
| 2007-10-29 | 323.32 |
| 2007-10-26 | 323.32 |
| 2007-10-25 | 326.68 |
| 2007-10-24 | 326.68 |
| 2007-10-23 | 330.04 |
| 2007-10-22 | 319.96 |
| 2007-10-18 | 340.12 |
| 2007-10-17 | 350.20 |
| 2007-10-16 | 296.45 |
| 2007-10-15 | 296.45 |
| 2007-10-12 | 306.53 |
| 2007-10-11 | 316.60 |
| 2007-10-10 | 293.09 |
| 2007-10-09 | 293.09 |
| 2007-10-08 | 286.37 |
| 2007-10-05 | 289.73 |
| 2007-10-04 | 272.93 |
| 2007-10-03 | 289.73 |
| 2007-10-02 | 313.24 |
| 2007-09-28 | 289.73 |
| 2007-09-27 | 276.29 |
| 2007-09-25 | 279.65 |
| 2007-09-24 | 293.09 |
| 2007-09-21 | 272.93 |
| 2007-09-20 | 272.93 |
| 2007-09-19 | 286.37 |
| 2007-09-18 | 279.65 |
| 2007-09-17 | 249.41 |
| 2007-09-14 | 239.33 |
| 2007-09-13 | 252.77 |
| 2007-09-12 | 262.85 |
| 2007-09-11 | 259.49 |
| 2007-09-10 | 219.17 |
| 2007-09-07 | 219.17 |
| 2007-09-06 | 202.37 |
| 2007-09-05 | 202.37 |
| 2007-09-04 | 202.37 |
| 2007-09-03 | 195.65 |
| 2007-08-31 | 202.37 |
| 2007-08-30 | 205.73 |
| 2007-08-29 | 199.01 |
| 2007-08-28 | 209.09 |
| 2007-08-27 | 212.45 |
| 2007-08-24 | 209.09 |
| 2007-08-23 | 209.09 |
| 2007-08-22 | 188.94 |
| 2007-08-21 | 165.42 |
| 2007-08-20 | 165.42 |
| 2007-08-17 | 141.90 |
| 2007-08-16 | 151.98 |
| 2007-08-15 | 178.86 |
| 2007-08-14 | 188.94 |
| 2007-08-13 | 182.22 |
| 2007-08-10 | 192.29 |
| 2007-08-09 | 192.29 |
| 2007-08-08 | 185.58 |
| 2007-08-07 | 175.50 |
| 2007-08-06 | 185.58 |
| 2007-08-03 | 202.37 |
| 2007-08-02 | 202.37 |
| 2007-08-01 | 202.37 |
| 2007-07-31 | 215.81 |
| 2007-07-30 | 202.37 |
| 2007-07-27 | 202.37 |
| 2007-07-26 | 209.09 |
| 2007-07-25 | 215.81 |
| 2007-07-24 | 219.17 |
| 2007-07-23 | 209.09 |
| 2007-07-20 | 205.73 |
| 2007-07-19 | 199.01 |
| 2007-07-18 | 199.01 |
| 2007-07-17 | 209.09 |
| 2007-07-16 | 202.37 |
| 2007-07-13 | 215.81 |
| 2007-07-12 | 222.53 |
| 2007-07-11 | 229.25 |
| 2007-07-10 | 225.89 |
| 2007-07-09 | 235.97 |
| 2007-07-06 | 235.97 |
| 2007-07-05 | 225.89 |
| 2007-07-04 | 212.45 |
| 2007-07-03 | 215.81 |
| 2007-06-29 | 188.94 |
| 2007-06-28 | 188.94 |
| 2007-06-27 | 188.94 |
| 2007-06-26 | 195.65 |
| 2007-06-25 | 172.14 |
| 2007-06-22 | 175.50 |
| 2007-06-21 | 165.42 |
| 2007-06-20 | 158.70 |
| 2007-06-18 | 155.34 |
| 2007-06-15 | 165.42 |
| 2007-06-14 | 168.78 |
| 2007-06-13 | 168.78 |
| 2007-06-12 | 162.06 |
| 2007-06-11 | 168.78 |
| 2007-06-08 | 165.42 |
| 2007-06-07 | 158.70 |
| 2007-06-06 | 158.70 |
| 2007-06-05 | 162.06 |
| 2007-06-04 | 165.42 |
| 2007-06-01 | 172.14 |
| 2007-05-31 | 172.14 |
| 2007-05-30 | 162.06 |
| 2007-05-29 | 182.22 |
| 2007-05-28 | 192.29 |
| 2007-05-25 | 192.29 |
| 2007-05-23 | 185.58 |
| 2007-05-22 | 155.34 |
| 2007-05-21 | 151.98 |
| 2007-05-18 | 165.42 |
| 2007-05-17 | 165.42 |
| 2007-05-16 | 178.86 |
| 2007-05-15 | 141.90 |
| 2007-05-14 | 131.82 |
| 2007-05-11 | 128.46 |
| 2007-05-10 | 128.46 |
| 2007-05-09 | 108.30 |
| 2007-05-08 | 84.78 |
| 2007-05-07 | 81.42 |
| 2007-05-04 | 82.77 |
| 2007-05-03 | 86.09 |
| 2007-05-02 | 79.45 |
| 2007-04-30 | 79.45 |
| 2007-04-27 | 69.48 |
| 2007-04-26 | 72.80 |
| 2007-04-25 | 69.48 |
| 2007-04-24 | 76.12 |
| 2007-04-23 | 72.80 |
| 2007-04-20 | 76.12 |
| 2007-04-19 | 72.80 |
| 2007-04-18 | 76.12 |
| 2007-04-17 | 79.45 |
| 2007-04-16 | 86.09 |
| 2007-04-13 | 86.09 |
| 2007-04-12 | 89.41 |
| 2007-04-11 | 82.77 |
| 2007-04-10 | 86.09 |
| 2007-04-04 | 82.77 |
| 2007-04-03 | 82.77 |
| 2007-04-02 | 79.45 |
| 2007-03-30 | 79.45 |
| 2007-03-29 | 86.09 |
| 2007-03-28 | 76.12 |
| 2007-03-27 | 76.12 |
| 2007-03-26 | 76.12 |
| 2007-03-23 | 72.80 |
| 2007-03-22 | 69.48 |
| 2007-03-21 | 69.48 |
| 2007-03-20 | 69.48 |
| 2007-03-19 | 69.48 |
| 2007-03-16 | 66.15 |
| 2007-03-15 | 69.48 |
| 2007-03-14 | 66.15 |
| 2007-03-13 | 72.80 |
| 2007-03-12 | 69.48 |
| 2007-03-09 | 62.83 |
| 2007-03-08 | 59.51 |
| 2007-03-07 | 61.17 |
| 2007-03-06 | 61.17 |
| 2007-03-05 | 57.85 |
| 2007-03-02 | 69.48 |
| 2007-03-01 | 76.12 |
| 2007-02-28 | 79.45 |
| 2007-02-27 | 89.41 |
| 2007-02-26 | 96.06 |
| 2007-02-23 | 96.06 |
| 2007-02-22 | 96.06 |
| 2007-02-21 | 96.06 |
| 2007-02-16 | 102.71 |
| 2007-02-15 | 89.41 |
| 2007-02-14 | 82.77 |
| 2007-02-13 | 79.45 |
| 2007-02-12 | 86.09 |
| 2007-02-09 | 82.77 |
| 2007-02-08 | 89.41 |
| 2007-02-07 | 86.09 |
| 2007-02-06 | 76.12 |
| 2007-02-05 | 76.12 |
| 2007-02-02 | 72.80 |
| 2007-02-01 | 76.12 |
| 2007-01-31 | 76.12 |
| 2007-01-30 | 82.77 |
| 2007-01-29 | 79.45 |
| 2007-01-26 | 86.09 |
| 2007-01-25 | 92.74 |
| 2007-01-24 | 86.09 |
| 2007-01-23 | 79.45 |
| 2007-01-22 | 79.45 |
| 2007-01-19 | 72.80 |
| 2007-01-18 | 69.48 |
| 2007-01-17 | 69.48 |
| 2007-01-16 | 69.48 |
| 2007-01-15 | 69.48 |
| 2007-01-12 | 69.48 |
| 2007-01-11 | 64.49 |
| 2007-01-10 | 69.48 |
| 2007-01-09 | 76.12 |
| 2007-01-08 | 76.12 |
| 2007-01-05 | 72.80 |
| 2007-01-04 | 64.49 |
| 2007-01-03 | 56.18 |
| 2007-01-02 | 56.18 |
| 2006-12-29 | 52.86 |
| 2006-12-28 | 54.52 |
| 2006-12-27 | 62.83 |
| 2006-12-22 | 59.51 |
| 2006-12-21 | 57.85 |
| 2006-12-20 | 64.49 |
| 2006-12-19 | 59.51 |
| 2006-12-18 | 66.15 |
| 2006-12-15 | 72.80 |
| 2006-12-14 | 79.45 |
| 2006-12-13 | 79.45 |
| 2006-12-12 | 82.77 |
| 2006-12-11 | 89.41 |
| 2006-12-08 | 72.80 |
| 2006-12-07 | 69.48 |
| 2006-12-06 | 72.80 |
| 2006-12-05 | 72.80 |
| 2006-12-04 | 57.85 |
| 2006-12-01 | 52.86 |
| 2006-11-30 | 54.52 |
| 2006-11-29 | 52.86 |
| 2006-11-28 | 39.57 |
| 2006-11-27 | 52.86 |
| 2006-11-24 | 56.18 |
| 2006-11-23 | 57.85 |
| 2006-11-22 | 54.52 |
| 2006-11-21 | 54.52 |
| 2006-11-20 | 46.21 |
| 2006-11-17 | 46.21 |
| 2006-11-16 | 46.21 |
| 2006-11-15 | 44.55 |
| 2006-11-14 | 46.21 |
| 2006-11-13 | 32.92 |
| 2006-11-10 | 34.58 |
| 2006-11-09 | 37.91 |
| 2006-11-08 | 31.26 |
| 2006-11-07 | 22.95 |
| 2006-11-06 | 21.29 |
| 2006-11-03 | 21.29 |
| 2006-11-02 | 19.63 |
| 2006-11-01 | 21.29 |
| 2006-10-31 | 16.31 |
| 2006-10-27 | 16.31 |
| 2006-10-26 | 17.97 |
| 2006-10-25 | 17.97 |
| 2006-10-24 | 16.31 |
| 2006-10-23 | 21.29 |
| 2006-10-20 | 21.29 |
| 2006-10-19 | 22.95 |
| 2006-10-18 | 17.97 |
| 2006-10-17 | 16.31 |
| 2006-10-16 | 16.31 |
| 2006-10-13 | 16.31 |
| 2006-10-12 | 17.97 |
| 2006-10-11 | 17.97 |
| 2006-10-10 | 17.97 |
| 2006-10-09 | 17.97 |
| 2006-10-06 | 17.97 |
| 2006-10-05 | 19.63 |
| 2006-10-04 | 14.65 |
| 2006-10-03 | 16.31 |
| 2006-09-29 | 14.65 |
| 2006-09-28 | 16.31 |
| 2006-09-27 | 16.31 |
| 2006-09-26 | 14.65 |
| 2006-09-25 | 17.97 |
| 2006-09-22 | 19.63 |
| 2006-09-21 | 21.29 |
| 2006-09-20 | 21.29 |
| 2006-09-19 | 22.95 |
| 2006-09-18 | 17.97 |
| 2006-09-15 | 17.97 |
| 2006-09-14 | 17.97 |
| 2006-09-13 | 17.97 |
| 2006-09-12 | 16.31 |
| 2006-09-11 | 12.98 |
| 2006-09-08 | 14.65 |
| 2006-09-07 | 12.98 |
| 2006-09-06 | 16.31 |
| 2006-09-05 | 16.31 |
| 2006-09-04 | 16.31 |
| 2006-09-01 | 17.97 |
| 2006-08-31 | 19.63 |
| 2006-08-30 | 19.63 |
| 2006-08-29 | 19.63 |
| 2006-08-28 | 17.97 |
| 2006-08-25 | 21.29 |
| 2006-08-24 | 21.29 |
| 2006-08-23 | 22.95 |
| 2006-08-22 | 22.95 |
| 2006-08-21 | 21.29 |
| 2006-08-18 | 26.28 |
| 2006-08-17 | 27.94 |
| 2006-08-16 | 29.60 |
| 2006-08-15 | 26.28 |
| 2006-08-14 | 27.94 |
| 2006-08-11 | 22.95 |
| 2006-08-10 | 22.95 |
| 2006-08-09 | 21.29 |
| 2006-08-08 | 17.97 |
| 2006-08-07 | 16.31 |
| 2006-08-04 | 16.31 |
| 2006-08-03 | 19.63 |
| 2006-08-02 | 17.97 |
| 2006-08-01 | 16.31 |
| 2006-07-31 | 19.63 |
| 2006-07-28 | 17.97 |
| 2006-07-27 | 16.31 |
| 2006-07-26 | 16.31 |
| 2006-07-25 | 16.31 |
| 2006-07-24 | 16.31 |
| 2006-07-21 | 17.97 |
| 2006-07-20 | 19.63 |
| 2006-07-19 | 17.97 |
| 2006-07-18 | 16.31 |
| 2006-07-17 | 17.97 |
| 2006-07-14 | 17.97 |
| 2006-07-13 | 19.63 |
| 2006-07-12 | 19.63 |
| 2006-07-11 | 12.98 |
| 2006-07-10 | 12.98 |
| 2006-07-07 | 11.32 |
| 2006-07-06 | 12.98 |
| 2006-07-05 | 11.32 |
| 2006-07-04 | 12.98 |
| 2006-07-03 | 14.65 |
| 2006-06-30 | 16.31 |
| 2006-06-29 | 12.98 |
| 2006-06-28 | 11.32 |
| 2006-06-27 | 12.98 |
| 2006-06-26 | 12.98 |
| 2006-06-23 | 9.66 |
| 2006-06-22 | 6.34 |
| 2006-06-21 | 3.01 |
| 2006-06-20 | 4.68 |
| 2006-06-19 | 3.01 |
| 2006-06-16 | 6.34 |
| 2006-06-15 | 1.35 |
| 2006-06-14 | -5.29 |
| 2006-06-13 | -1.97 |
| 2006-06-12 | 4.68 |
| 2006-06-09 | 8.00 |
| 2006-06-08 | 11.32 |
| 2006-06-07 | 14.65 |
| 2006-06-06 | 17.97 |
| 2006-06-05 | 16.31 |
| 2006-06-02 | 16.31 |
| 2006-06-01 | 14.65 |
| 2006-05-30 | 17.97 |
| 2006-05-29 | 16.31 |
| 2006-05-26 | 14.65 |
| 2006-05-25 | 12.98 |
| 2006-05-24 | 14.65 |
| 2006-05-23 | 16.31 |
| 2006-05-22 | 12.98 |
| 2006-05-19 | 16.31 |
| 2006-05-18 | 17.97 |
| 2006-05-17 | 17.97 |
| 2006-05-16 | 14.65 |
| 2006-05-15 | 16.31 |
| 2006-05-12 | 21.29 |
| 2006-05-11 | 17.97 |
| 2006-05-10 | 21.29 |
| 2006-05-09 | 22.95 |
| 2006-05-08 | 26.28 |
| 2006-05-04 | 26.28 |
| 2006-05-03 | 22.79 |
| 2006-05-02 | 22.79 |
| 2006-04-28 | 19.51 |
| 2006-04-27 | 21.15 |
| 2006-04-26 | 11.33 |
| 2006-04-25 | 11.33 |
| 2006-04-24 | 19.51 |
| 2006-04-21 | 26.06 |
| 2006-04-20 | 27.70 |
| 2006-04-19 | 30.97 |
| 2006-04-18 | 35.88 |
| 2006-04-13 | 32.61 |
| 2006-04-12 | 24.42 |
| 2006-04-11 | 24.42 |
| 2006-04-10 | 26.06 |
| 2006-04-07 | 21.15 |
| 2006-04-06 | 22.79 |
| 2006-04-04 | 22.79 |
| 2006-04-03 | 26.06 |
| 2006-03-31 | 14.60 |
| 2006-03-30 | 12.96 |
| 2006-03-29 | 11.33 |
| 2006-03-28 | 14.60 |
| 2006-03-27 | 17.88 |
| 2006-03-24 | 16.24 |
| 2006-03-23 | 19.51 |
| 2006-03-22 | 1.50 |
| 2006-03-21 | 3.14 |
| 2006-03-20 | 1.50 |
| 2006-03-17 | 3.14 |
| 2006-03-16 | 1.50 |
| 2006-03-15 | -1.77 |
| 2006-03-14 | -1.77 |
| 2006-03-13 | -0.13 |
| 2006-03-10 | -5.04 |
| 2006-03-09 | -5.04 |
| 2006-03-08 | -6.68 |
| 2006-03-07 | -6.68 |
| 2006-03-06 | -3.41 |
| 2006-03-03 | -1.77 |
| 2006-03-02 | -1.77 |
| 2006-03-01 | -1.77 |
| 2006-02-28 | -0.13 |
| 2006-02-27 | 3.14 |
| 2006-02-24 | -3.41 |
| 2006-02-23 | -3.41 |
| 2006-02-22 | -5.04 |
| 2006-02-21 | -6.68 |
| 2006-02-20 | -5.04 |
| 2006-02-17 | -6.68 |
| 2006-02-16 | -6.68 |
| 2006-02-15 | -5.04 |
| 2006-02-14 | -5.04 |
| 2006-02-13 | -3.41 |
| 2006-02-10 | -1.77 |
| 2006-02-09 | -0.13 |
| 2006-02-08 | -0.13 |
| 2006-02-07 | -3.41 |
| 2006-02-06 | -5.04 |
| 2006-02-03 | -3.41 |
| 2006-02-02 | -1.77 |
| 2006-02-01 | -8.32 |
| 2006-01-27 | -6.68 |
| 2006-01-26 | -8.32 |
| 2006-01-25 | -5.04 |
| 2006-01-24 | -5.04 |
| 2006-01-23 | -5.04 |
| 2006-01-20 | -9.96 |
| 2006-01-19 | -8.32 |
| 2006-01-18 | -11.59 |
| 2006-01-17 | -11.59 |
| 2006-01-16 | -8.32 |
| 2006-01-13 | -6.68 |
| 2006-01-12 | -14.87 |
| 2006-01-11 | -14.87 |
| 2006-01-10 | -14.87 |
| 2006-01-09 | -16.50 |
| 2006-01-06 | -16.50 |
| 2006-01-05 | -16.50 |
| 2006-01-04 | -18.14 |
| 2006-01-03 | -18.80 |
| 2005-12-30 | -20.43 |
| 2005-12-29 | -21.09 |
| 2005-12-28 | -21.42 |
| 2005-12-23 | -21.42 |
| 2005-12-22 | -21.74 |
| 2005-12-21 | -21.42 |
| 2005-12-20 | -21.09 |
| 2005-12-19 | -19.78 |
| 2005-12-16 | -20.11 |
| 2005-12-15 | -22.40 |
| 2005-12-14 | -21.74 |
| 2005-12-13 | -21.74 |
| 2005-12-12 | -22.07 |
| 2005-12-09 | -22.07 |
| 2005-12-08 | -22.07 |
| 2005-12-07 | -21.42 |
| 2005-12-06 | -21.74 |
| 2005-12-05 | -21.42 |
| 2005-12-02 | -21.42 |
| 2005-12-01 | -21.74 |
| 2005-11-30 | -22.07 |
| 2005-11-29 | -22.40 |
| 2005-11-28 | -20.43 |
| 2005-11-25 | -19.45 |
| 2005-11-24 | -19.12 |
| 2005-11-23 | -22.07 |
| 2005-11-22 | -22.07 |
| 2005-11-21 | -22.73 |
| 2005-11-18 | -23.38 |
| 2005-11-17 | -23.71 |
| 2005-11-16 | -24.36 |
| 2005-11-15 | -24.04 |
| 2005-11-14 | -24.04 |
| 2005-11-11 | -23.05 |
| 2005-11-10 | -23.38 |
| 2005-11-09 | -23.05 |
| 2005-11-08 | -23.71 |
| 2005-11-07 | -24.36 |
| 2005-11-04 | -22.40 |
| 2005-11-03 | -21.74 |
| 2005-11-02 | -20.76 |
| 2005-11-01 | -21.42 |
| 2005-10-31 | -23.05 |
| 2005-10-28 | -23.71 |
| 2005-10-27 | -23.71 |
| 2005-10-26 | -23.05 |
| 2005-10-25 | -21.74 |
| 2005-10-24 | -20.43 |
| 2005-10-21 | -18.47 |
| 2005-10-20 | -19.12 |
| 2005-10-19 | -21.09 |
| 2005-10-18 | -18.47 |
| 2005-10-17 | -18.47 |
| 2005-10-14 | -18.14 |
| 2005-10-13 | -16.50 |
| 2005-10-12 | -16.50 |
| 2005-10-10 | -18.14 |
| 2005-10-07 | -18.80 |
| 2005-10-06 | -19.78 |
| 2005-10-05 | -19.78 |
| 2005-10-04 | -19.12 |
| 2005-10-03 | -21.74 |
| 2005-09-30 | -20.43 |
| 2005-09-29 | -23.05 |
| 2005-09-28 | -24.69 |
| 2005-09-27 | -25.02 |
| 2005-09-26 | -25.02 |
| 2005-09-23 | -20.76 |
| 2005-09-22 | -18.14 |
| 2005-09-21 | -18.14 |
| 2005-09-20 | -16.50 |
| 2005-09-16 | -16.50 |
| 2005-09-15 | -16.50 |
| 2005-09-14 | -16.50 |
| 2005-09-13 | -14.87 |
| 2005-09-12 | -13.23 |
| 2005-09-09 | -14.87 |
| 2005-09-08 | -14.87 |
| 2005-09-07 | -13.23 |
| 2005-09-06 | -13.23 |
| 2005-09-05 | -11.59 |
| 2005-09-02 | -13.23 |
| 2005-09-01 | -13.23 |
| 2005-08-31 | -13.23 |
| 2005-08-30 | -9.96 |
| 2005-08-29 | -13.23 |
| 2005-08-26 | -14.87 |
| 2005-08-25 | -14.87 |
| 2005-08-24 | -14.87 |
| 2005-08-23 | -11.59 |
| 2005-08-22 | -13.23 |
| 2005-08-19 | -13.23 |
| 2005-08-18 | -13.23 |
| 2005-08-17 | -11.59 |
| 2005-08-16 | -9.96 |
| 2005-08-15 | -9.96 |
| 2005-08-12 | -9.96 |
| 2005-08-11 | -9.96 |
| 2005-08-10 | -8.32 |
| 2005-08-09 | -9.96 |
| 2005-08-08 | -6.68 |
| 2005-08-05 | -9.96 |
| 2005-08-04 | -8.32 |
| 2005-08-03 | -8.32 |
| 2005-08-02 | -14.87 |
| 2005-08-01 | -13.23 |
| 2005-07-29 | -14.87 |
| 2005-07-28 | -14.87 |
| 2005-07-27 | -16.50 |
| 2005-07-26 | -14.87 |
| 2005-07-25 | -16.50 |
| 2005-07-22 | -13.23 |
| 2005-07-21 | -14.87 |
| 2005-07-20 | -13.23 |
| 2005-07-19 | -16.50 |
| 2005-07-18 | -16.50 |
| 2005-07-15 | -14.87 |
| 2005-07-14 | -16.50 |
| 2005-07-13 | -14.87 |
| 2005-07-12 | -14.87 |
| 2005-07-11 | -14.87 |
| 2005-07-08 | -16.50 |
| 2005-07-07 | -14.87 |
| 2005-07-06 | -14.87 |
| 2005-07-05 | -14.87 |
| 2005-07-04 | -13.23 |
| 2005-06-30 | -14.87 |
| 2005-06-29 | -14.87 |
| 2005-06-28 | -13.23 |
| 2005-06-27 | -14.87 |
| 2005-06-24 | -13.23 |
| 2005-06-23 | -13.23 |
| 2005-06-22 | -13.23 |
| 2005-06-21 | -13.23 |
| 2005-06-20 | -14.87 |
| 2005-06-17 | -11.59 |
| 2005-06-16 | -13.23 |
| 2005-06-15 | -14.87 |
| 2005-06-14 | -14.87 |
| 2005-06-13 | -14.87 |
| 2005-06-10 | -13.23 |
| 2005-06-09 | -14.87 |
| 2005-06-08 | -13.23 |
| 2005-06-07 | -16.50 |
| 2005-06-06 | -14.87 |
| 2005-06-03 | -14.87 |
| 2005-06-02 | -16.50 |
| 2005-06-01 | -14.87 |
| 2005-05-31 | -14.87 |
| 2005-05-30 | -13.23 |
| 2005-05-27 | -13.23 |
| 2005-05-26 | -14.87 |
| 2005-05-25 | -13.23 |
| 2005-05-24 | -14.87 |
| 2005-05-23 | -11.59 |
| 2005-05-20 | -11.59 |
| 2005-05-19 | -13.23 |
| 2005-05-18 | -13.23 |
| 2005-05-17 | -13.23 |
| 2005-05-13 | -11.59 |
| 2005-05-12 | -11.59 |
| 2005-05-11 | -11.59 |
| 2005-05-10 | -11.59 |
| 2005-05-09 | -9.96 |
| 2005-05-06 | -9.96 |
| 2005-05-05 | -9.96 |
| 2005-05-04 | -9.96 |
| 2005-05-03 | -13.23 |
| 2005-04-29 | -13.23 |
| 2005-04-28 | -11.59 |
| 2005-04-27 | -11.59 |
| 2005-04-26 | -11.59 |
| 2005-04-25 | -11.59 |
| 2005-04-22 | -11.59 |
| 2005-04-21 | -13.20 |
| 2005-04-20 | -13.20 |
| 2005-04-19 | -11.59 |
| 2005-04-18 | -13.20 |
| 2005-04-15 | -9.99 |
| 2005-04-14 | -8.38 |
| 2005-04-13 | -9.99 |
| 2005-04-12 | -8.38 |
| 2005-04-11 | -8.38 |
| 2005-04-08 | -8.38 |
| 2005-04-07 | -9.99 |
| 2005-04-06 | -8.38 |
| 2005-04-04 | -9.99 |
| 2005-04-01 | -11.59 |
| 2005-03-31 | -9.99 |
| 2005-03-30 | -9.99 |
| 2005-03-29 | -9.99 |
| 2005-03-24 | -9.99 |
| 2005-03-23 | -8.38 |
| 2005-03-22 | -8.38 |
| 2005-03-21 | -8.38 |
| 2005-03-18 | -8.38 |
| 2005-03-17 | -8.38 |
| 2005-03-16 | -6.77 |
| 2005-03-15 | -8.38 |
| 2005-03-14 | -8.38 |
| 2005-03-11 | -5.16 |
| 2005-03-10 | -6.77 |
| 2005-03-09 | -5.16 |
| 2005-03-08 | -6.77 |
| 2005-03-07 | -5.16 |
| 2005-03-04 | -8.38 |
| 2005-03-03 | -6.77 |
| 2005-03-02 | -6.77 |
| 2005-03-01 | -5.16 |
| 2005-02-28 | -3.56 |
| 2005-02-25 | -5.16 |
| 2005-02-24 | -1.95 |
| 2005-02-23 | -1.95 |
| 2005-02-22 | -5.16 |
| 2005-02-21 | -3.56 |
| 2005-02-18 | -5.16 |
| 2005-02-17 | -3.56 |
| 2005-02-16 | -1.95 |
| 2005-02-15 | -3.56 |
| 2005-02-14 | -5.16 |
| 2005-02-08 | -5.16 |
| 2005-02-07 | -6.77 |
| 2005-02-04 | -6.77 |
| 2005-02-03 | -6.77 |
| 2005-02-02 | -8.38 |
| 2005-02-01 | -8.38 |
| 2005-01-31 | -5.16 |
| 2005-01-28 | -9.99 |
| 2005-01-27 | -9.99 |
| 2005-01-26 | -9.99 |
| 2005-01-25 | -11.59 |
| 2005-01-24 | -9.99 |
| 2005-01-21 | -9.99 |
| 2005-01-20 | -9.99 |
| 2005-01-19 | -8.38 |
| 2005-01-18 | -8.38 |
| 2005-01-17 | -9.99 |
| 2005-01-14 | -11.59 |
| 2005-01-13 | -11.59 |
| 2005-01-12 | -9.99 |
| 2005-01-11 | -9.99 |
| 2005-01-10 | -9.99 |
| 2005-01-07 | -9.99 |
| 2005-01-06 | -8.38 |
| 2005-01-05 | -8.38 |
| 2005-01-04 | -5.16 |
| 2005-01-03 | -3.56 |
| 2004-12-31 | -3.56 |
| 2004-12-30 | -1.95 |
| 2004-12-29 | -5.16 |
| 2004-12-28 | -5.16 |
| 2004-12-24 | -3.56 |
| 2004-12-23 | -6.77 |
| 2004-12-22 | -6.77 |
| 2004-12-21 | -8.38 |
| 2004-12-20 | -6.77 |
| 2004-12-17 | -8.38 |
| 2004-12-16 | -8.38 |
| 2004-12-15 | -8.38 |
| 2004-12-14 | -6.77 |
| 2004-12-13 | -8.38 |
| 2004-12-10 | -6.77 |
| 2004-12-09 | -6.77 |
| 2004-12-08 | -5.16 |
| 2004-12-07 | -6.77 |
| 2004-12-06 | -6.77 |
| 2004-12-03 | -5.16 |
| 2004-12-02 | -3.56 |
| 2004-12-01 | -3.56 |
| 2004-11-30 | -3.56 |
| 2004-11-29 | -0.34 |
| 2004-11-26 | -0.34 |
| 2004-11-25 | -0.34 |
| 2004-11-24 | 1.27 |
| 2004-11-23 | -0.34 |
| 2004-11-22 | -0.34 |
| 2004-11-19 | 1.27 |
| 2004-11-18 | 2.87 |
| 2004-11-17 | -1.95 |
| 2004-11-16 | -3.56 |
| 2004-11-15 | -3.56 |
| 2004-11-12 | -3.56 |
| 2004-11-11 | -5.16 |
| 2004-11-10 | -5.16 |
| 2004-11-09 | -5.16 |
| 2004-11-08 | -5.16 |
| 2004-11-05 | -5.16 |
| 2004-11-04 | -6.77 |
| 2004-11-03 | -6.77 |
| 2004-11-02 | -9.99 |
| 2004-11-01 | -11.59 |
| 2004-10-29 | -9.99 |
| 2004-10-28 | -9.99 |
| 2004-10-27 | -9.99 |
| 2004-10-26 | -11.59 |
| 2004-10-25 | -11.59 |
| 2004-10-21 | -9.99 |
| 2004-10-20 | -9.99 |
| 2004-10-19 | -8.38 |
| 2004-10-18 | -9.99 |
| 2004-10-15 | -8.38 |
| 2004-10-14 | -9.99 |
| 2004-10-13 | -8.38 |
| 2004-10-12 | -6.77 |
| 2004-10-11 | -5.16 |
| 2004-10-08 | -5.16 |
| 2004-10-07 | -3.56 |
| 2004-10-06 | -6.77 |
| 2004-10-05 | -6.77 |
| 2004-10-04 | -3.56 |
| 2004-09-30 | -6.77 |
| 2004-09-28 | -8.38 |
| 2004-09-27 | -6.77 |
| 2004-09-24 | -6.77 |
| 2004-09-23 | -6.77 |
| 2004-09-22 | -8.38 |
| 2004-09-21 | -0.34 |
| 2004-09-20 | 1.27 |
| 2004-09-17 | -3.56 |
| 2004-09-16 | -1.95 |
| 2004-09-15 | -6.77 |
| 2004-09-14 | -3.56 |
| 2004-09-13 | -5.16 |
| 2004-09-10 | -5.16 |
| 2004-09-09 | -8.38 |
| 2004-09-08 | -3.56 |
| 2004-09-07 | -5.16 |
| 2004-09-06 | -8.38 |
| 2004-09-03 | -9.99 |
| 2004-09-02 | -8.38 |
| 2004-09-01 | -6.77 |
| 2004-08-31 | -9.99 |
| 2004-08-30 | -8.38 |
| 2004-08-27 | -9.99 |
| 2004-08-26 | -6.77 |
| 2004-08-25 | -6.77 |
| 2004-08-24 | -9.99 |
| 2004-08-23 | -14.81 |
| 2004-08-20 | -13.20 |
| 2004-08-19 | -11.59 |
| 2004-08-18 | -14.81 |
| 2004-08-17 | -14.81 |
| 2004-08-16 | -14.81 |
| 2004-08-13 | -11.59 |
| 2004-08-12 | -9.99 |
| 2004-08-11 | -9.99 |
| 2004-08-10 | -8.38 |
| 2004-08-09 | -6.77 |
| 2004-08-06 | -6.77 |
| 2004-08-05 | -6.77 |
| 2004-08-04 | -6.77 |
| 2004-08-03 | -8.38 |
| 2004-08-02 | -6.77 |
| 2004-07-30 | -5.16 |
| 2004-07-29 | -6.77 |
| 2004-07-28 | -6.77 |
| 2004-07-27 | -5.16 |
| 2004-07-26 | -5.16 |
| 2004-07-23 | -5.16 |
| 2004-07-22 | -5.16 |
| 2004-07-21 | -5.16 |
| 2004-07-20 | -3.56 |
| 2004-07-19 | -5.16 |
| 2004-07-16 | -3.56 |
| 2004-07-15 | -6.77 |
| 2004-07-14 | -6.77 |
| 2004-07-13 | -3.56 |
| 2004-07-12 | -1.95 |
| 2004-07-09 | -1.95 |
| 2004-07-08 | -1.95 |
| 2004-07-07 | -0.34 |
| 2004-07-06 | -0.34 |
| 2004-07-05 | -5.16 |
| 2004-07-02 | -3.56 |
| 2004-06-30 | -3.56 |
| 2004-06-29 | -5.16 |
| 2004-06-28 | -5.16 |
| 2004-06-25 | -3.56 |
| 2004-06-24 | -5.16 |
| 2004-06-23 | -8.38 |
| 2004-06-21 | -9.99 |
| 2004-06-18 | -8.38 |
| 2004-06-17 | -5.16 |
| 2004-06-16 | -3.56 |
| 2004-06-15 | -3.56 |
| 2004-06-14 | -3.56 |
| 2004-06-11 | 1.27 |
| 2004-06-10 | -1.95 |
| 2004-06-09 | -1.95 |
| 2004-06-08 | -1.95 |
| 2004-06-07 | 1.27 |
| 2004-06-04 | -1.95 |
| 2004-06-03 | -3.56 |
| 2004-06-02 | 2.87 |
| 2004-06-01 | -3.56 |
| 2004-05-31 | -8.38 |
| 2004-05-28 | -11.59 |
| 2004-05-27 | -11.59 |
| 2004-05-25 | -13.20 |
| 2004-05-24 | -13.20 |
| 2004-05-21 | -13.20 |
| 2004-05-20 | -16.42 |
| 2004-05-19 | -16.42 |
| 2004-05-18 | -23.17 |
| 2004-05-17 | -26.06 |
| 2004-05-14 | -20.92 |
| 2004-05-13 | -16.42 |
| 2004-05-12 | -14.81 |
| 2004-05-11 | -13.20 |
| 2004-05-10 | -16.42 |
| 2004-05-07 | -11.59 |
| 2004-05-06 | -9.99 |
| 2004-05-05 | -13.20 |
| 2004-05-04 | -11.59 |
| 2004-05-03 | -16.42 |
| 2004-04-30 | -9.99 |
| 2004-04-29 | -6.77 |
| 2004-04-28 | -1.95 |
| 2004-04-27 | -1.95 |
| 2004-04-26 | -1.95 |
| 2004-04-23 | 1.59 |
| 2004-04-22 | -3.17 |
| 2004-04-21 | -3.17 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 6.35 |
| 2004-04-16 | 9.52 |
| 2004-04-15 | 7.94 |
| 2004-04-14 | 7.94 |
| 2004-04-13 | 11.11 |
| 2004-04-08 | 11.11 |
| 2004-04-07 | 11.11 |
| 2004-04-06 | 12.70 |
| 2004-04-02 | 11.11 |
| 2004-04-01 | 9.52 |
| 2004-03-31 | 11.11 |
| 2004-03-30 | 12.70 |
| 2004-03-29 | 11.11 |
| 2004-03-26 | 14.29 |
| 2004-03-25 | 14.29 |
| 2004-03-24 | 17.46 |
| 2004-03-23 | 11.11 |
| 2004-03-22 | 11.11 |
| 2004-03-19 | 11.11 |
| 2004-03-18 | 9.52 |
| 2004-03-17 | 12.70 |
| 2004-03-16 | 11.11 |
| 2004-03-15 | 12.70 |
| 2004-03-12 | 12.70 |
| 2004-03-11 | 14.29 |
| 2004-03-10 | 19.05 |
| 2004-03-09 | 19.05 |
| 2004-03-08 | 20.63 |
| 2004-03-05 | 22.22 |
| 2004-03-04 | 22.22 |
| 2004-03-03 | 17.46 |
| 2004-03-02 | 22.22 |
| 2004-03-01 | 23.81 |
| 2004-02-27 | 30.16 |
| 2004-02-26 | 30.16 |
| 2004-02-25 | 26.98 |
| 2004-02-24 | 36.51 |
| 2004-02-23 | 15.87 |
| 2004-02-20 | 14.29 |
| 2004-02-19 | 12.70 |
| 2004-02-18 | 15.87 |
| 2004-02-17 | 14.29 |
| 2004-02-16 | 11.11 |
| 2004-02-13 | 9.52 |
| 2004-02-12 | 7.94 |
| 2004-02-11 | 7.94 |
| 2004-02-10 | 9.52 |
| 2004-02-09 | 9.52 |
| 2004-02-06 | 6.35 |
| 2004-02-05 | 3.17 |
| 2004-02-04 | 4.76 |
| 2004-02-03 | 6.35 |
| 2004-02-02 | 3.17 |
| 2004-01-30 | 7.94 |
| 2004-01-29 | 11.11 |
| 2004-01-28 | 11.11 |
| 2004-01-27 | 17.46 |
| 2004-01-26 | 11.11 |
| 2004-01-21 | 11.11 |
| 2004-01-20 | 7.94 |
| 2004-01-19 | 4.76 |
| 2004-01-16 | 4.76 |
| 2004-01-15 | 6.35 |
| 2004-01-14 | 4.76 |
| 2004-01-13 | 4.76 |
| 2004-01-12 | 7.94 |
| 2004-01-09 | 9.52 |
| 2004-01-08 | 6.35 |
| 2004-01-07 | 9.52 |
| 2004-01-06 | 11.11 |
| 2004-01-05 | 11.11 |
| 2004-01-02 | 6.35 |
| 2003-12-31 | 1.59 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 1.59 |
| 2003-12-19 | 3.17 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 3.17 |
| 2003-12-15 | 4.76 |
| 2003-12-12 | 7.94 |
| 2003-12-11 | 9.52 |
| 2003-12-10 | 4.76 |
| 2003-12-09 | 1.59 |
| 2003-12-08 | 1.59 |
| 2003-12-05 | 3.17 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 1.59 |
| 2003-12-02 | 3.17 |
| 2003-12-01 | 3.17 |
| 2003-11-28 | 3.17 |
| 2003-11-27 | -1.59 |
| 2003-11-26 | -1.59 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | -4.76 |
| 2003-11-21 | -1.59 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 1.59 |
| 2003-11-18 | 3.17 |
| 2003-11-17 | 4.76 |
| 2003-11-14 | 4.76 |
| 2003-11-13 | 6.35 |
| 2003-11-12 | 3.17 |
| 2003-11-11 | 4.76 |
| 2003-11-10 | 4.76 |
| 2003-11-07 | 6.35 |
| 2003-11-06 | 6.35 |
| 2003-11-05 | 9.52 |
| 2003-11-04 | 9.52 |
| 2003-11-03 | 11.11 |
| 2003-10-31 | 6.35 |
| 2003-10-30 | 6.35 |
| 2003-10-29 | 9.52 |
| 2003-10-28 | 11.11 |
| 2003-10-27 | 9.52 |
| 2003-10-24 | 7.94 |
| 2003-10-23 | 4.76 |
| 2003-10-22 | 14.29 |
| 2003-10-21 | 19.05 |
| 2003-10-20 | 12.70 |
| 2003-10-17 | 11.11 |
| 2003-10-16 | 9.52 |
| 2003-10-15 | 6.35 |
| 2003-10-14 | 6.35 |
| 2003-10-13 | 6.35 |
| 2003-10-10 | 9.52 |
| 2003-10-09 | 11.11 |
| 2003-10-08 | 4.76 |
| 2003-10-07 | 1.59 |
| 2003-10-06 | 1.59 |
| 2003-10-03 | 1.59 |
| 2003-10-02 | 1.59 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 1.59 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 1.59 |
| 2003-09-24 | 3.17 |
| 2003-09-23 | 3.17 |
| 2003-09-22 | 1.59 |
| 2003-09-19 | 4.76 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 1.59 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 1.59 |
| 2003-09-10 | -1.59 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 6.35 |
| 2003-09-05 | 4.76 |
| 2003-09-04 | 7.94 |
| 2003-09-03 | 11.11 |
| 2003-09-02 | 3.17 |
| 2003-09-01 | 4.76 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | -1.59 |
| 2003-08-27 | -4.76 |
| 2003-08-26 | -3.17 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 4.76 |
| 2003-08-21 | 1.59 |
| 2003-08-20 | 1.59 |
| 2003-08-19 | -1.59 |
| 2003-08-18 | -11.11 |
| 2003-08-15 | -17.46 |
| 2003-08-14 | -17.46 |
| 2003-08-13 | -15.87 |
| 2003-08-12 | -23.17 |
| 2003-08-11 | -24.13 |
| 2003-08-08 | -24.76 |
| 2003-08-07 | -24.44 |
| 2003-08-06 | -24.76 |
| 2003-08-05 | -22.86 |
| 2003-08-04 | -21.59 |
| 2003-08-01 | -23.17 |
| 2003-07-31 | -24.13 |
| 2003-07-30 | -24.44 |
| 2003-07-29 | -23.81 |
| 2003-07-28 | -22.54 |
| 2003-07-25 | -23.49 |
| 2003-07-24 | -24.44 |
| 2003-07-23 | -24.13 |
| 2003-07-22 | -22.54 |
| 2003-07-21 | -20.95 |
| 2003-07-18 | -22.22 |
| 2003-07-17 | -22.86 |
| 2003-07-16 | -19.05 |
| 2003-07-15 | -20.63 |
| 2003-07-14 | -17.46 |
| 2003-07-11 | -21.27 |
| 2003-07-10 | -19.05 |
| 2003-07-09 | -22.22 |
| 2003-07-08 | -22.86 |
| 2003-07-07 | -26.03 |
| 2003-07-04 | -27.62 |
| 2003-07-03 | -26.35 |
| 2003-07-02 | -27.62 |
| 2003-06-30 | -27.30 |
| 2003-06-27 | -26.35 |
| 2003-06-26 | -28.25 |
| 2003-06-25 | -26.67 |
| 2003-06-24 | -27.30 |
| 2003-06-23 | -24.13 |
| 2003-06-20 | -21.59 |
| 2003-06-19 | -20.63 |
| 2003-06-18 | -21.59 |
| 2003-06-17 | -21.90 |
| 2003-06-16 | -17.46 |
| 2003-06-13 | -19.05 |
| 2003-06-12 | -22.86 |
| 2003-06-11 | -26.98 |
| 2003-06-10 | -26.03 |
| 2003-06-09 | -25.71 |
| 2003-06-06 | -28.89 |
| 2003-06-05 | -29.52 |
| 2003-06-03 | -27.30 |
| 2003-06-02 | -26.35 |
| 2003-05-30 | -27.94 |
| 2003-05-29 | -29.21 |
| 2003-05-28 | -29.21 |
| 2003-05-27 | -28.25 |
| 2003-05-26 | -26.67 |
| 2003-05-23 | -29.21 |
| 2003-05-22 | -32.38 |
| 2003-05-21 | -34.29 |
| 2003-05-20 | -34.92 |
| 2003-05-19 | -36.19 |
| 2003-05-16 | -35.87 |
| 2003-05-15 | -35.87 |
| 2003-05-14 | -36.51 |
| 2003-05-13 | -34.60 |
| 2003-05-12 | -36.19 |
| 2003-05-09 | -37.46 |
| 2003-05-07 | -38.10 |
| 2003-05-06 | -36.83 |
| 2003-05-05 | -37.14 |
| 2003-05-02 | -40.95 |
| 2003-04-30 | -41.59 |
| 2003-04-29 | -40.00 |
| 2003-04-28 | -43.81 |
| 2003-04-25 | -46.35 |
| 2003-04-24 | -48.57 |
| 2003-04-23 | -44.76 |
| 2003-04-22 | -37.46 |
| 2003-04-17 | -31.75 |
| 2003-04-16 | -31.11 |
| 2003-04-15 | -31.11 |
| 2003-04-14 | -32.38 |
| 2003-04-11 | -30.79 |
| 2003-04-10 | -30.79 |
| 2003-04-09 | -31.11 |
| 2003-04-08 | -29.84 |
| 2003-04-07 | -29.52 |
| 2003-04-04 | -31.43 |
| 2003-04-03 | -32.06 |
| 2003-04-02 | -32.70 |
| 2003-04-01 | -33.33 |
| 2003-03-31 | -31.11 |
| 2003-03-28 | -28.25 |
| 2003-03-27 | -29.52 |
| 2003-03-26 | -28.25 |
| 2003-03-25 | -28.89 |
| 2003-03-24 | -27.62 |
| 2003-03-21 | -26.67 |
| 2003-03-20 | -27.62 |
| 2003-03-19 | -27.62 |
| 2003-03-18 | -28.57 |
| 2003-03-17 | -29.84 |
| 2003-03-14 | -28.57 |
| 2003-03-13 | -29.21 |
| 2003-03-12 | -27.62 |
| 2003-03-11 | -29.52 |
| 2003-03-10 | -29.21 |
| 2003-03-07 | -28.25 |
| 2003-03-06 | -27.30 |
| 2003-03-05 | -24.76 |
| 2003-03-04 | -23.81 |
| 2003-03-03 | -22.86 |
| 2003-02-28 | -23.49 |
| 2003-02-27 | -22.22 |
| 2003-02-26 | -22.22 |
| 2003-02-25 | -22.22 |
| 2003-02-24 | -21.27 |
| 2003-02-21 | -20.95 |
| 2003-02-20 | -21.59 |
| 2003-02-19 | -21.90 |
| 2003-02-18 | -21.59 |
| 2003-02-17 | -21.27 |
| 2003-02-14 | -22.54 |
| 2003-02-13 | -22.86 |
| 2003-02-12 | -20.63 |
| 2003-02-11 | -22.22 |
| 2003-02-10 | -23.17 |
| 2003-02-07 | -22.54 |
| 2003-02-06 | -20.95 |
| 2003-02-05 | -19.05 |
| 2003-02-04 | -22.22 |
| 2003-01-30 | -22.86 |
| 2003-01-29 | -22.54 |
| 2003-01-28 | -23.49 |
| 2003-01-27 | -25.08 |
| 2003-01-24 | -22.86 |
| 2003-01-23 | -20.63 |
| 2003-01-22 | -19.05 |
| 2003-01-21 | -19.05 |
| 2003-01-20 | -21.90 |
| 2003-01-17 | -21.27 |
| 2003-01-16 | -21.27 |
| 2003-01-15 | -19.05 |
| 2003-01-14 | -17.46 |
| 2003-01-13 | -17.46 |
| 2003-01-10 | -19.05 |
| 2003-01-09 | -17.46 |
| 2003-01-08 | -22.54 |
| 2003-01-07 | -25.08 |
| 2003-01-06 | -25.71 |
| 2003-01-03 | -25.71 |
| 2003-01-02 | -28.57 |
| 2002-12-31 | -26.67 |
| 2002-12-30 | -26.98 |
| 2002-12-27 | -23.49 |
| 2002-12-24 | -21.90 |
| 2002-12-23 | -22.22 |
| 2002-12-20 | -21.90 |
| 2002-12-19 | -22.22 |
| 2002-12-18 | -21.59 |
| 2002-12-17 | -20.95 |
| 2002-12-16 | -21.59 |
| 2002-12-13 | -20.95 |
| 2002-12-12 | -20.63 |
| 2002-12-11 | -21.90 |
| 2002-12-10 | -21.27 |
| 2002-12-09 | -21.90 |
| 2002-12-06 | -20.63 |
| 2002-12-05 | -20.63 |
| 2002-12-04 | -20.95 |
| 2002-12-03 | -17.46 |
| 2002-12-02 | -15.87 |
| 2002-11-29 | -20.63 |
| 2002-11-28 | -20.63 |
| 2002-11-27 | -22.54 |
| 2002-11-26 | -23.49 |
| 2002-11-25 | -19.05 |
| 2002-11-22 | -24.76 |
| 2002-11-21 | -25.71 |
| 2002-11-20 | -25.40 |
| 2002-11-19 | -24.76 |
| 2002-11-18 | -25.08 |
| 2002-11-15 | -23.49 |
| 2002-11-14 | -24.76 |
| 2002-11-13 | -26.35 |
| 2002-11-12 | -24.44 |
| 2002-11-11 | -24.13 |
| 2002-11-08 | -23.17 |
| 2002-11-07 | -23.49 |
| 2002-11-06 | -23.49 |
| 2002-11-05 | -22.86 |
| 2002-11-04 | -22.54 |
| 2002-11-01 | -24.44 |
| 2002-10-31 | -24.76 |
| 2002-10-30 | -22.54 |
| 2002-10-29 | -24.13 |
| 2002-10-28 | -20.63 |
| 2002-10-25 | -19.05 |
| 2002-10-24 | -19.05 |
| 2002-10-23 | -22.22 |
| 2002-10-22 | -24.44 |
| 2002-10-21 | -26.03 |
| 2002-10-18 | -23.81 |
| 2002-10-17 | -22.54 |
| 2002-10-16 | -25.40 |
| 2002-10-15 | -26.35 |
| 2002-10-11 | -29.21 |
| 2002-10-10 | -33.65 |
| 2002-10-09 | -33.33 |
| 2002-10-08 | -29.84 |
| 2002-10-07 | -29.52 |
| 2002-10-04 | -28.57 |
| 2002-10-03 | -29.52 |
| 2002-10-02 | -26.35 |
| 2002-09-30 | -24.76 |
| 2002-09-27 | -22.86 |
| 2002-09-26 | -23.17 |
| 2002-09-25 | -24.44 |
| 2002-09-24 | -24.13 |
| 2002-09-23 | -21.90 |
| 2002-09-20 | -21.27 |
| 2002-09-19 | -19.05 |
| 2002-09-18 | -19.05 |
| 2002-09-17 | -19.05 |
| 2002-09-16 | -19.05 |
| 2002-09-13 | -19.05 |
| 2002-09-12 | -19.05 |
| 2002-09-11 | -20.63 |
| 2002-09-10 | -20.63 |
| 2002-09-09 | -19.05 |
| 2002-09-06 | -19.05 |
| 2002-09-05 | -19.05 |
| 2002-09-04 | -19.05 |
| 2002-09-03 | -21.27 |
| 2002-09-02 | -19.05 |
| 2002-08-30 | -15.87 |
| 2002-08-29 | -17.46 |
| 2002-08-28 | -17.46 |
| 2002-08-27 | -15.87 |
| 2002-08-26 | -14.29 |
| 2002-08-23 | -12.70 |
| 2002-08-22 | -11.11 |
| 2002-08-21 | -14.29 |
| 2002-08-20 | -15.87 |
| 2002-08-19 | -15.87 |
| 2002-08-16 | -19.05 |
| 2002-08-15 | -22.86 |
| 2002-08-14 | -25.40 |
| 2002-08-13 | -22.22 |
| 2002-08-12 | -23.17 |
| 2002-08-09 | -19.05 |
| 2002-08-08 | -20.63 |
| 2002-08-07 | -19.05 |
| 2002-08-06 | -20.95 |
| 2002-08-05 | -17.46 |
| 2002-08-02 | -12.70 |
| 2002-08-01 | -11.11 |
| 2002-07-31 | -9.52 |
| 2002-07-30 | -12.70 |
| 2002-07-29 | -12.70 |
| 2002-07-26 | -14.29 |
| 2002-07-25 | -6.35 |
| 2002-07-24 | -3.17 |
| 2002-07-23 | -1.59 |
| 2002-07-22 | -4.76 |
| 2002-07-19 | -1.59 |
| 2002-07-18 | -1.59 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 4.76 |
| 2002-07-12 | 4.76 |
| 2002-07-11 | 4.76 |
| 2002-07-10 | 7.94 |
| 2002-07-09 | 6.35 |
| 2002-07-08 | 6.35 |
| 2002-07-05 | 6.35 |
| 2002-07-04 | 7.94 |
| 2002-07-03 | 6.35 |
| 2002-07-02 | 3.17 |
| 2002-06-28 | 4.76 |
| 2002-06-27 | 4.76 |
| 2002-06-26 | 3.17 |
| 2002-06-25 | 6.35 |
| 2002-06-24 | 7.94 |
| 2002-06-21 | 3.17 |
| 2002-06-20 | 4.76 |
| 2002-06-19 | 1.59 |
| 2002-06-18 | 4.76 |
| 2002-06-17 | 7.94 |
| 2002-06-14 | 14.29 |
| 2002-06-13 | 17.46 |
| 2002-06-12 | 15.87 |
| 2002-06-11 | 15.87 |
| 2002-06-10 | 17.46 |
| 2002-06-07 | 19.05 |
| 2002-06-06 | 20.63 |
| 2002-06-05 | 19.05 |
| 2002-06-04 | 17.46 |
| 2002-06-03 | 17.46 |
| 2002-05-31 | 22.22 |
| 2002-05-30 | 22.22 |
| 2002-05-29 | 23.81 |
| 2002-05-28 | 25.40 |
| 2002-05-27 | 26.98 |
| 2002-05-24 | 26.98 |
| 2002-05-23 | 26.98 |
| 2002-05-22 | 31.75 |
| 2002-05-21 | 22.22 |
| 2002-05-17 | 19.05 |
| 2002-05-16 | 22.22 |
| 2002-05-15 | 23.81 |
| 2002-05-14 | 23.81 |
| 2002-05-13 | 26.98 |
| 2002-05-10 | 25.40 |
| 2002-05-09 | 20.63 |
| 2002-05-08 | 23.81 |
| 2002-05-07 | 28.57 |
| 2002-05-06 | 31.75 |
| 2002-05-03 | 17.46 |
| 2002-05-02 | 19.05 |
| 2002-04-30 | 14.29 |
| 2002-04-29 | 14.29 |
| 2002-04-26 | -1.59 |
| 2002-04-25 | -4.76 |
| 2002-04-24 | -3.17 |
| 2002-04-23 | -3.17 |
| 2002-04-22 | -4.76 |
| 2002-04-19 | -3.17 |
| 2002-04-18 | -3.17 |
| 2002-04-17 | -1.59 |
| 2002-04-16 | -3.17 |
| 2002-04-15 | -3.17 |
| 2002-04-12 | -3.17 |
| 2002-04-11 | -4.76 |
| 2002-04-10 | -3.17 |
| 2002-04-09 | -3.17 |
| 2002-04-08 | -3.17 |
| 2002-04-04 | -1.59 |
| 2002-04-03 | -3.17 |
| 2002-04-02 | -3.17 |
| 2002-03-28 | -1.59 |
| 2002-03-27 | -1.59 |
| 2002-03-26 | -4.76 |
| 2002-03-25 | -3.17 |
| 2002-03-22 | -3.17 |
| 2002-03-21 | -3.17 |
| 2002-03-20 | -1.59 |
| 2002-03-19 | -1.59 |
| 2002-03-18 | -1.59 |
| 2002-03-15 | 1.59 |
| 2002-03-14 | 3.17 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -3.17 |
| 2002-03-08 | -4.76 |
| 2002-03-07 | -1.59 |
| 2002-03-06 | -4.76 |
| 2002-03-05 | -3.17 |
| 2002-03-04 | -6.35 |
| 2002-03-01 | -6.35 |
| 2002-02-28 | -6.35 |
| 2002-02-27 | -4.76 |
| 2002-02-26 | -4.76 |
| 2002-02-25 | -4.76 |
| 2002-02-22 | -1.59 |
| 2002-02-21 | -4.76 |
| 2002-02-20 | -3.17 |
| 2002-02-19 | -1.59 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | -4.76 |
| 2002-02-11 | -6.35 |
| 2002-02-08 | -7.94 |
| 2002-02-07 | -9.52 |
| 2002-02-06 | -6.35 |
| 2002-02-05 | -4.76 |
| 2002-02-04 | -4.76 |
| 2002-02-01 | -3.17 |
| 2002-01-31 | -4.76 |
| 2002-01-30 | -3.17 |
| 2002-01-29 | -1.59 |
| 2002-01-28 | -1.59 |
| 2002-01-25 | -3.17 |
| 2002-01-24 | -3.17 |
| 2002-01-23 | -3.17 |
| 2002-01-22 | -4.76 |
| 2002-01-21 | -3.17 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | -3.17 |
| 2002-01-14 | -1.59 |
| 2002-01-11 | 1.59 |
| 2002-01-10 | 1.59 |
| 2002-01-09 | 1.59 |
| 2002-01-08 | 3.17 |
| 2002-01-07 | 6.35 |
| 2002-01-04 | 4.76 |
| 2002-01-03 | 3.17 |
| 2002-01-02 | 1.59 |
| 2001-12-31 | -1.59 |
| 2001-12-28 | -3.17 |
| 2001-12-27 | -1.59 |
| 2001-12-24 | -3.17 |
| 2001-12-21 | -3.17 |
| 2001-12-20 | -1.59 |
| 2001-12-19 | -3.17 |
| 2001-12-18 | -3.17 |
| 2001-12-17 | -1.59 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | -3.17 |
| 2001-12-12 | 4.76 |
| 2001-12-11 | 4.76 |
| 2001-12-10 | 6.35 |
| 2001-12-07 | 7.94 |
| 2001-12-06 | 7.94 |
| 2001-12-05 | 9.52 |
| 2001-12-04 | 11.11 |
| 2001-12-03 | 9.52 |
| 2001-11-30 | 4.76 |
| 2001-11-29 | 4.76 |
| 2001-11-28 | 4.76 |
| 2001-11-27 | 6.35 |
| 2001-11-26 | 9.52 |
| 2001-11-23 | 11.11 |
| 2001-11-22 | 6.35 |
| 2001-11-21 | 4.76 |
| 2001-11-20 | 6.35 |
| 2001-11-19 | 6.35 |
| 2001-11-16 | 6.35 |
| 2001-11-15 | 6.35 |
| 2001-11-14 | 6.35 |
| 2001-11-13 | 4.76 |
| 2001-11-12 | 4.76 |
| 2001-11-09 | 6.35 |
| 2001-11-08 | 7.94 |
| 2001-11-07 | 4.76 |
| 2001-11-06 | 9.52 |
| 2001-11-05 | 12.70 |
| 2001-11-02 | 6.35 |
| 2001-11-01 | 9.52 |
| 2001-10-31 | 6.35 |
| 2001-10-30 | 6.35 |
| 2001-10-29 | 1.59 |
| 2001-10-26 | -1.59 |
| 2001-10-24 | -1.59 |
| 2001-10-23 | 1.59 |
| 2001-10-22 | -6.35 |
| 2001-10-19 | -4.76 |
| 2001-10-18 | -6.35 |
| 2001-10-17 | -3.17 |
| 2001-10-16 | -4.76 |
| 2001-10-15 | -9.52 |
| 2001-10-12 | -6.35 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | 1.59 |
| 2001-10-09 | -1.59 |
| 2001-10-08 | -11.11 |
| 2001-10-05 | -9.52 |
| 2001-10-04 | -15.87 |
| 2001-10-03 | -20.63 |
| 2001-09-28 | -19.05 |
| 2001-09-27 | -20.63 |
| 2001-09-26 | -20.63 |
| 2001-09-25 | -20.63 |
| 2001-09-24 | -14.29 |
| 2001-09-21 | -22.22 |
| 2001-09-20 | -19.05 |
| 2001-09-19 | -17.46 |
| 2001-09-18 | -27.94 |
| 2001-09-17 | -29.52 |
| 2001-09-14 | -19.05 |
| 2001-09-13 | -14.29 |
| 2001-09-12 | -17.46 |
| 2001-09-11 | -3.17 |
| 2001-09-10 | -4.76 |
| 2001-09-07 | -4.76 |
| 2001-09-06 | -3.17 |
| 2001-09-05 | -1.59 |
| 2001-09-04 | 1.59 |
| 2001-09-03 | -3.17 |
| 2001-08-31 | 1.59 |
| 2001-08-30 | 4.76 |
| 2001-08-29 | 4.76 |
| 2001-08-28 | 6.35 |
| 2001-08-27 | 9.52 |
| 2001-08-24 | 7.94 |
| 2001-08-23 | 11.11 |
| 2001-08-22 | 9.52 |
| 2001-08-21 | 7.94 |
| 2001-08-20 | 7.94 |
| 2001-08-17 | 9.52 |
| 2001-08-16 | 9.52 |
| 2001-08-15 | 11.11 |
| 2001-08-14 | 9.52 |
| 2001-08-13 | 7.94 |
| 2001-08-10 | 11.11 |
| 2001-08-09 | 9.52 |
| 2001-08-08 | 6.35 |
| 2001-08-07 | 6.35 |
| 2001-08-06 | 4.76 |
| 2001-08-03 | 9.52 |
| 2001-08-02 | 14.29 |
| 2001-08-01 | 14.29 |
| 2001-07-31 | 12.70 |
| 2001-07-30 | 15.87 |
| 2001-07-27 | 17.46 |
| 2001-07-26 | 12.70 |
| 2001-07-24 | 11.11 |
| 2001-07-23 | 9.52 |
| 2001-07-20 | 14.29 |
| 2001-07-19 | 9.52 |
| 2001-07-18 | 12.70 |
| 2001-07-17 | 12.70 |
| 2001-07-16 | 22.22 |
| 2001-07-13 | 28.57 |
| 2001-07-12 | 31.75 |
| 2001-07-11 | 31.75 |
| 2001-07-10 | 36.51 |
| 2001-07-09 | 30.16 |
| 2001-07-05 | 34.92 |
| 2001-07-04 | 42.86 |
| 2001-07-03 | 36.51 |
| 2001-06-29 | 42.86 |
| 2001-06-28 | 44.44 |
| 2001-06-27 | 50.79 |
| 2001-06-26 | 52.38 |
| 2001-06-22 | 58.73 |
| 2001-06-21 | 58.73 |
| 2001-06-20 | 44.44 |
| 2001-06-19 | 39.68 |
| 2001-06-18 | 39.68 |
| 2001-06-15 | 47.62 |
| 2001-06-14 | 42.86 |
| 2001-06-13 | 58.73 |
| 2001-06-12 | 68.25 |
| 2001-06-11 | 71.43 |
| 2001-06-08 | 74.60 |
| 2001-06-07 | 84.13 |
| 2001-06-06 | 84.13 |
| 2001-06-05 | 90.48 |
| 2001-06-04 | 74.60 |
| 2001-06-01 | 65.08 |
| 2001-05-31 | 71.43 |
| 2001-05-30 | 68.25 |
| 2001-05-29 | 71.43 |
| 2001-05-28 | 74.60 |
| 2001-05-25 | 53.97 |
| 2001-05-24 | 30.16 |
| 2001-05-23 | 30.16 |
| 2001-05-22 | 30.16 |
| 2001-05-21 | 30.16 |
| 2001-05-18 | 25.40 |
| 2001-05-17 | 26.98 |
| 2001-05-16 | 28.57 |
| 2001-05-15 | 20.63 |
| 2001-05-14 | 17.46 |
| 2001-05-11 | 20.63 |
| 2001-05-10 | 23.81 |
| 2001-05-09 | 26.98 |
| 2001-05-08 | 26.98 |
| 2001-05-07 | 30.16 |
| 2001-05-04 | 28.57 |
| 2001-05-03 | 28.57 |
| 2001-05-02 | 31.75 |
| 2001-04-27 | 30.16 |
| 2001-04-26 | 25.40 |
| 2001-04-25 | 22.22 |
| 2001-04-24 | 22.22 |
| 2001-04-23 | 25.40 |
| 2001-04-20 | 23.81 |
| 2001-04-19 | 31.75 |
| 2001-04-18 | 31.75 |
| 2001-04-17 | 22.22 |
| 2001-04-12 | 17.46 |
| 2001-04-11 | 17.46 |
| 2001-04-10 | 17.46 |
| 2001-04-09 | 17.46 |
| 2001-04-06 | 17.46 |
| 2001-04-04 | 15.87 |
| 2001-04-03 | 17.46 |
| 2001-04-02 | 25.40 |
| 2001-03-30 | 12.70 |
| 2001-03-29 | 9.52 |
| 2001-03-28 | 7.94 |
| 2001-03-27 | 7.94 |
| 2001-03-26 | 9.52 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 4.76 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 3.17 |
| 2001-03-16 | 3.17 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | -1.59 |
| 2001-03-13 | 1.59 |
| 2001-03-12 | 3.17 |
| 2001-03-09 | 7.94 |
| 2001-03-08 | 11.11 |
| 2001-03-07 | 7.94 |
| 2001-03-06 | 11.11 |
| 2001-03-05 | 7.94 |
| 2001-03-02 | 11.11 |
| 2001-03-01 | 11.11 |
| 2001-02-28 | 17.46 |
| 2001-02-27 | 30.16 |
| 2001-02-26 | 25.40 |
| 2001-02-23 | 20.63 |
| 2001-02-22 | 6.35 |
| 2001-02-21 | 4.76 |
| 2001-02-20 | 12.70 |
| 2001-02-19 | 4.76 |
| 2001-02-16 | -1.59 |
| 2001-02-15 | 0.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 1.59 |
| 2001-02-12 | 3.17 |
| 2001-02-09 | 3.17 |
| 2001-02-08 | -3.17 |
| 2001-02-07 | -1.59 |
| 2001-02-06 | -1.59 |
| 2001-02-05 | -1.59 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | -1.59 |
| 2001-01-31 | -1.59 |
| 2001-01-30 | -3.17 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 1.59 |
| 2001-01-22 | 3.17 |
| 2001-01-19 | 1.59 |
| 2001-01-18 | -1.59 |
| 2001-01-17 | -4.76 |
| 2001-01-16 | -1.59 |
| 2001-01-15 | -3.17 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 6.35 |
| 2001-01-09 | 6.35 |
| 2001-01-08 | -1.59 |
| 2001-01-05 | -3.17 |
| 2001-01-04 | -1.59 |
| 2001-01-03 | -4.76 |
| 2001-01-02 | -1.59 |
| 2000-12-29 | -1.59 |
| 2000-12-28 | -6.35 |
| 2000-12-27 | -7.94 |
| 2000-12-22 | -6.35 |
| 2000-12-21 | -6.35 |
| 2000-12-20 | -7.94 |
| 2000-12-19 | -4.76 |
| 2000-12-18 | 1.59 |
| 2000-12-15 | 3.17 |
| 2000-12-14 | 6.35 |
| 2000-12-13 | 9.52 |
| 2000-12-12 | 6.35 |
| 2000-12-11 | 6.35 |
| 2000-12-08 | 9.52 |
| 2000-12-07 | 6.35 |
| 2000-12-06 | 12.70 |
| 2000-12-05 | 6.35 |
| 2000-12-04 | 7.94 |
| 2000-12-01 | 9.52 |
| 2000-11-30 | 4.76 |
| 2000-11-29 | 9.52 |
| 2000-11-28 | 14.29 |
| 2000-11-27 | 17.46 |
| 2000-11-24 | 17.46 |
| 2000-11-23 | 17.46 |
| 2000-11-22 | 14.29 |
| 2000-11-21 | 17.46 |
| 2000-11-20 | 15.87 |
| 2000-11-17 | 17.46 |
| 2000-11-16 | 17.46 |
| 2000-11-15 | 19.05 |
| 2000-11-14 | 19.05 |
| 2000-11-13 | 12.70 |
| 2000-11-10 | 20.63 |
| 2000-11-09 | 22.22 |
| 2000-11-08 | 23.81 |
| 2000-11-07 | 30.16 |
| 2000-11-06 | 25.40 |
| 2000-11-03 | 15.87 |
| 2000-11-02 | 12.70 |
| 2000-11-01 | 15.87 |
| 2000-10-31 | 11.11 |
| 2000-10-30 | 7.94 |
| 2000-10-27 | 4.76 |
| 2000-10-26 | 6.35 |
| 2000-10-25 | 3.17 |
| 2000-10-24 | 1.59 |
| 2000-10-23 | 6.35 |
| 2000-10-20 | 7.94 |
| 2000-10-19 | 1.59 |
| 2000-10-18 | -3.17 |
| 2000-10-17 | 6.35 |
| 2000-10-16 | 14.29 |
| 2000-10-13 | 15.87 |
| 2000-10-12 | 23.81 |
| 2000-10-11 | 28.57 |
| 2000-10-10 | 15.87 |
| 2000-10-09 | 17.46 |
| 2000-10-05 | 15.87 |
| 2000-10-04 | 15.87 |
| 2000-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy