Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2026-01-23 | 14,579.27 |
| 2026-01-22 | 13,994.44 |
| 2026-01-21 | 14,403.82 |
| 2026-01-20 | 13,994.44 |
| 2026-01-19 | 14,403.82 |
| 2026-01-16 | 14,520.79 |
| 2026-01-15 | 14,228.37 |
| 2026-01-14 | 14,228.37 |
| 2026-01-13 | 13,760.50 |
| 2026-01-12 | 14,052.92 |
| 2026-01-09 | 14,169.89 |
| 2026-01-08 | 14,696.24 |
| 2026-01-07 | 14,462.30 |
| 2026-01-06 | 14,520.79 |
| 2026-01-05 | 14,286.85 |
| 2026-01-02 | 14,813.20 |
| 2025-12-31 | 14,052.92 |
| 2025-12-30 | 13,994.44 |
| 2025-12-29 | 14,111.40 |
| 2025-12-24 | 13,994.44 |
| 2025-12-23 | 14,403.82 |
| 2025-12-22 | 14,345.34 |
| 2025-12-19 | 14,111.40 |
| 2025-12-18 | 13,994.44 |
| 2025-12-17 | 14,228.37 |
| 2025-12-16 | 14,345.34 |
| 2025-12-15 | 14,579.27 |
| 2025-12-12 | 15,164.10 |
| 2025-12-11 | 15,222.58 |
| 2025-12-10 | 15,602.72 |
| 2025-12-09 | 16,126.15 |
| 2025-12-08 | 16,242.46 |
| 2025-12-05 | 16,184.31 |
| 2025-12-04 | 16,533.26 |
| 2025-12-03 | 16,184.31 |
| 2025-12-02 | 16,649.57 |
| 2025-12-01 | 16,998.52 |
| 2025-11-28 | 16,707.73 |
| 2025-11-27 | 15,835.36 |
| 2025-11-26 | 14,555.88 |
| 2025-11-25 | 14,730.35 |
| 2025-11-24 | 13,683.50 |
| 2025-11-21 | 13,276.39 |
| 2025-11-20 | 14,032.45 |
| 2025-11-19 | 13,392.71 |
| 2025-11-18 | 13,218.24 |
| 2025-11-17 | 14,090.61 |
| 2025-11-14 | 13,799.82 |
| 2025-11-13 | 14,265.08 |
| 2025-11-12 | 14,672.19 |
| 2025-11-11 | 15,021.14 |
| 2025-11-10 | 15,428.25 |
| 2025-11-07 | 15,195.62 |
| 2025-11-06 | 16,067.99 |
| 2025-11-05 | 15,777.20 |
| 2025-11-04 | 15,253.78 |
| 2025-11-03 | 16,242.46 |
| 2025-10-31 | 16,358.78 |
| 2025-10-30 | 16,765.89 |
| 2025-10-28 | 17,463.79 |
| 2025-10-27 | 17,114.84 |
| 2025-10-24 | 16,300.62 |
| 2025-10-23 | 15,137.46 |
| 2025-10-22 | 16,009.83 |
| 2025-10-21 | 15,719.04 |
| 2025-10-20 | 14,672.19 |
| 2025-10-17 | 13,334.55 |
| 2025-10-16 | 14,090.61 |
| 2025-10-15 | 14,090.61 |
| 2025-10-14 | 14,555.88 |
| 2025-10-13 | 14,323.24 |
| 2025-10-10 | 14,962.98 |
| 2025-10-09 | 15,253.78 |
| 2025-10-08 | 16,009.83 |
| 2025-10-06 | 15,951.67 |
| 2025-10-03 | 16,533.26 |
| 2025-10-02 | 16,242.46 |
| 2025-09-30 | 13,916.14 |
| 2025-09-29 | 13,160.08 |
| 2025-09-26 | 14,323.24 |
| 2025-09-25 | 10,717.43 |
| 2025-09-24 | 10,775.59 |
| 2025-09-23 | 11,531.65 |
| 2025-09-22 | 11,647.96 |
| 2025-09-19 | 11,415.33 |
| 2025-09-18 | 10,950.06 |
| 2025-09-17 | 11,764.28 |
| 2025-09-16 | 12,869.29 |
| 2025-09-15 | 12,694.81 |
| 2025-09-12 | 11,822.44 |
| 2025-09-11 | 12,055.07 |
| 2025-09-10 | 9,903.22 |
| 2025-09-09 | 8,332.94 |
| 2025-09-08 | 7,867.68 |
| 2025-09-05 | 6,615.61 |
| 2025-09-04 | 6,558.70 |
| 2025-09-03 | 6,217.23 |
| 2025-09-02 | 6,331.05 |
| 2025-09-01 | 5,989.58 |
| 2025-08-29 | 5,363.55 |
| 2025-08-28 | 5,306.64 |
| 2025-08-27 | 5,135.90 |
| 2025-08-26 | 5,135.90 |
| 2025-08-25 | 5,192.82 |
| 2025-08-22 | 5,135.90 |
| 2025-08-21 | 5,022.08 |
| 2025-08-20 | 5,135.90 |
| 2025-08-19 | 5,022.08 |
| 2025-08-18 | 5,078.99 |
| 2025-08-15 | 5,078.99 |
| 2025-08-14 | 5,192.82 |
| 2025-08-13 | 5,306.64 |
| 2025-08-12 | 5,306.64 |
| 2025-08-11 | 5,306.64 |
| 2025-08-08 | 5,306.64 |
| 2025-08-07 | 5,249.73 |
| 2025-08-06 | 5,306.64 |
| 2025-08-05 | 5,249.73 |
| 2025-08-04 | 5,192.82 |
| 2025-08-01 | 5,192.82 |
| 2025-07-31 | 5,135.90 |
| 2025-07-30 | 5,192.82 |
| 2025-07-29 | 5,192.82 |
| 2025-07-28 | 5,192.82 |
| 2025-07-25 | 5,249.73 |
| 2025-07-24 | 5,249.73 |
| 2025-07-23 | 5,135.90 |
| 2025-07-22 | 5,135.90 |
| 2025-07-21 | 5,135.90 |
| 2025-07-18 | 5,135.90 |
| 2025-07-17 | 5,078.99 |
| 2025-07-16 | 5,022.08 |
| 2025-07-15 | 5,078.99 |
| 2025-07-14 | 5,078.99 |
| 2025-07-11 | 5,135.90 |
| 2025-07-10 | 5,135.90 |
| 2025-07-09 | 4,965.17 |
| 2025-07-08 | 4,908.26 |
| 2025-07-07 | 4,851.34 |
| 2025-07-04 | 4,851.34 |
| 2025-07-03 | 5,022.08 |
| 2025-07-02 | 4,851.34 |
| 2025-06-30 | 4,908.26 |
| 2025-06-27 | 4,452.96 |
| 2025-06-26 | 4,452.96 |
| 2025-06-25 | 4,566.78 |
| 2025-06-24 | 4,452.96 |
| 2025-06-23 | 4,566.78 |
| 2025-06-20 | 4,509.87 |
| 2025-06-19 | 4,396.05 |
| 2025-06-18 | 4,452.96 |
| 2025-06-17 | 4,452.96 |
| 2025-06-16 | 4,396.05 |
| 2025-06-13 | 4,452.96 |
| 2025-06-12 | 4,566.78 |
| 2025-06-11 | 4,566.78 |
| 2025-06-10 | 4,509.87 |
| 2025-06-09 | 4,566.78 |
| 2025-06-06 | 4,566.78 |
| 2025-06-05 | 4,566.78 |
| 2025-06-04 | 4,623.70 |
| 2025-06-03 | 4,566.78 |
| 2025-06-02 | 4,452.96 |
| 2025-05-30 | 4,282.22 |
| 2025-05-29 | 4,339.13 |
| 2025-05-28 | 4,225.31 |
| 2025-05-27 | 4,225.31 |
| 2025-05-26 | 4,225.31 |
| 2025-05-23 | 4,168.40 |
| 2025-05-22 | 4,225.31 |
| 2025-05-21 | 4,282.22 |
| 2025-05-20 | 4,282.22 |
| 2025-05-19 | 4,282.22 |
| 2025-05-16 | 4,339.13 |
| 2025-05-15 | 4,282.22 |
| 2025-05-14 | 4,282.22 |
| 2025-05-13 | 4,282.22 |
| 2025-05-12 | 4,225.31 |
| 2025-05-09 | 4,054.58 |
| 2025-05-08 | 4,054.58 |
| 2025-05-07 | 3,997.66 |
| 2025-05-06 | 4,168.40 |
| 2025-05-02 | 4,054.58 |
| 2025-04-30 | 3,997.66 |
| 2025-04-29 | 4,111.49 |
| 2025-04-28 | 4,054.58 |
| 2025-04-25 | 4,111.49 |
| 2025-04-24 | 4,168.40 |
| 2025-04-23 | 4,168.40 |
| 2025-04-22 | 3,940.75 |
| 2025-04-17 | 3,883.84 |
| 2025-04-16 | 3,826.93 |
| 2025-04-15 | 3,883.84 |
| 2025-04-14 | 3,940.75 |
| 2025-04-11 | 3,770.02 |
| 2025-04-10 | 3,713.10 |
| 2025-04-09 | 3,656.19 |
| 2025-04-08 | 3,656.19 |
| 2025-04-07 | 3,656.19 |
| 2025-04-03 | 4,282.22 |
| 2025-04-02 | 4,452.96 |
| 2025-04-01 | 4,509.87 |
| 2025-03-31 | 4,566.78 |
| 2025-03-28 | 4,623.70 |
| 2025-03-27 | 4,623.70 |
| 2025-03-26 | 4,623.70 |
| 2025-03-25 | 4,680.61 |
| 2025-03-24 | 4,680.61 |
| 2025-03-21 | 4,680.61 |
| 2025-03-20 | 4,737.52 |
| 2025-03-19 | 4,851.34 |
| 2025-03-18 | 4,794.43 |
| 2025-03-17 | 4,737.52 |
| 2025-03-14 | 4,794.43 |
| 2025-03-13 | 4,737.52 |
| 2025-03-12 | 4,794.43 |
| 2025-03-11 | 4,737.52 |
| 2025-03-10 | 4,794.43 |
| 2025-03-07 | 4,851.34 |
| 2025-03-06 | 4,851.34 |
| 2025-03-05 | 4,737.52 |
| 2025-03-04 | 4,794.43 |
| 2025-03-03 | 4,908.26 |
| 2025-02-28 | 4,851.34 |
| 2025-02-27 | 4,965.17 |
| 2025-02-26 | 5,135.90 |
| 2025-02-25 | 4,908.26 |
| 2025-02-24 | 5,135.90 |
| 2025-02-21 | 4,794.43 |
| 2025-02-20 | 4,509.87 |
| 2025-02-19 | 4,452.96 |
| 2025-02-18 | 4,339.13 |
| 2025-02-17 | 4,339.13 |
| 2025-02-14 | 4,339.13 |
| 2025-02-13 | 4,339.13 |
| 2025-02-12 | 4,396.05 |
| 2025-02-11 | 4,396.05 |
| 2025-02-10 | 4,396.05 |
| 2025-02-07 | 4,452.96 |
| 2025-02-06 | 4,452.96 |
| 2025-02-05 | 4,396.05 |
| 2025-02-04 | 4,396.05 |
| 2025-02-03 | 4,452.96 |
| 2025-01-28 | 4,282.22 |
| 2025-01-27 | 4,396.05 |
| 2025-01-24 | 4,396.05 |
| 2025-01-23 | 4,339.13 |
| 2025-01-22 | 4,339.13 |
| 2025-01-21 | 4,396.05 |
| 2025-01-20 | 4,282.22 |
| 2025-01-17 | 4,225.31 |
| 2025-01-16 | 4,282.22 |
| 2025-01-15 | 4,225.31 |
| 2025-01-14 | 4,282.22 |
| 2025-01-13 | 4,339.13 |
| 2025-01-10 | 4,282.22 |
| 2025-01-09 | 4,339.13 |
| 2025-01-08 | 4,396.05 |
| 2025-01-07 | 4,339.13 |
| 2025-01-06 | 4,452.96 |
| 2025-01-03 | 4,396.05 |
| 2025-01-02 | 4,396.05 |
| 2024-12-31 | 4,339.13 |
| 2024-12-30 | 4,396.05 |
| 2024-12-27 | 4,509.87 |
| 2024-12-24 | 4,452.96 |
| 2024-12-23 | 4,282.22 |
| 2024-12-20 | 4,282.22 |
| 2024-12-19 | 4,282.22 |
| 2024-12-18 | 4,396.05 |
| 2024-12-17 | 4,396.05 |
| 2024-12-16 | 4,396.05 |
| 2024-12-13 | 4,396.05 |
| 2024-12-12 | 4,452.96 |
| 2024-12-11 | 4,481.42 |
| 2024-12-10 | 4,481.42 |
| 2024-12-09 | 4,481.42 |
| 2024-12-06 | 4,481.42 |
| 2024-12-05 | 4,426.22 |
| 2024-12-04 | 4,536.61 |
| 2024-12-03 | 4,536.61 |
| 2024-12-02 | 4,481.42 |
| 2024-11-29 | 4,481.42 |
| 2024-11-28 | 4,260.62 |
| 2024-11-27 | 4,150.23 |
| 2024-11-26 | 4,150.23 |
| 2024-11-25 | 4,260.62 |
| 2024-11-22 | 4,260.62 |
| 2024-11-21 | 4,260.62 |
| 2024-11-20 | 4,260.62 |
| 2024-11-19 | 4,371.02 |
| 2024-11-18 | 4,315.82 |
| 2024-11-15 | 4,426.22 |
| 2024-11-14 | 4,371.02 |
| 2024-11-13 | 4,371.02 |
| 2024-11-12 | 4,371.02 |
| 2024-11-11 | 4,536.61 |
| 2024-11-08 | 4,481.42 |
| 2024-11-07 | 4,591.81 |
| 2024-11-06 | 4,647.01 |
| 2024-11-05 | 4,757.40 |
| 2024-11-04 | 4,647.01 |
| 2024-11-01 | 4,371.02 |
| 2024-10-31 | 4,426.22 |
| 2024-10-30 | 4,315.82 |
| 2024-10-29 | 4,426.22 |
| 2024-10-28 | 4,536.61 |
| 2024-10-25 | 4,536.61 |
| 2024-10-24 | 4,481.42 |
| 2024-10-23 | 4,536.61 |
| 2024-10-22 | 4,426.22 |
| 2024-10-21 | 4,536.61 |
| 2024-10-18 | 4,647.01 |
| 2024-10-17 | 4,205.43 |
| 2024-10-16 | 4,205.43 |
| 2024-10-15 | 4,205.43 |
| 2024-10-14 | 4,205.43 |
| 2024-10-10 | 4,205.43 |
| 2024-10-09 | 4,150.23 |
| 2024-10-08 | 4,095.03 |
| 2024-10-07 | 4,205.43 |
| 2024-10-04 | 4,205.43 |
| 2024-10-03 | 4,205.43 |
| 2024-10-02 | 4,260.62 |
| 2024-09-30 | 4,150.23 |
| 2024-09-27 | 4,205.43 |
| 2024-09-26 | 4,205.43 |
| 2024-09-25 | 3,929.44 |
| 2024-09-24 | 3,984.64 |
| 2024-09-23 | 3,984.64 |
| 2024-09-20 | 3,763.84 |
| 2024-09-19 | 3,653.45 |
| 2024-09-17 | 3,653.45 |
| 2024-09-16 | 3,653.45 |
| 2024-09-13 | 3,598.25 |
| 2024-09-12 | 3,487.86 |
| 2024-09-11 | 3,653.45 |
| 2024-09-10 | 3,598.25 |
| 2024-09-09 | 3,653.45 |
| 2024-09-05 | 3,763.84 |
| 2024-09-04 | 3,763.84 |
| 2024-09-03 | 3,763.84 |
| 2024-09-02 | 3,763.84 |
| 2024-08-30 | 3,763.84 |
| 2024-08-29 | 3,816.06 |
| 2024-08-28 | 3,816.06 |
| 2024-08-27 | 3,659.42 |
| 2024-08-26 | 3,607.20 |
| 2024-08-23 | 3,607.20 |
| 2024-08-22 | 3,607.20 |
| 2024-08-21 | 3,607.20 |
| 2024-08-20 | 3,607.20 |
| 2024-08-19 | 3,711.63 |
| 2024-08-16 | 3,763.84 |
| 2024-08-15 | 3,763.84 |
| 2024-08-14 | 3,659.42 |
| 2024-08-13 | 3,763.84 |
| 2024-08-12 | 3,659.42 |
| 2024-08-09 | 3,554.99 |
| 2024-08-08 | 3,607.20 |
| 2024-08-07 | 3,607.20 |
| 2024-08-06 | 3,711.63 |
| 2024-08-05 | 3,763.84 |
| 2024-08-02 | 3,920.49 |
| 2024-08-01 | 4,077.13 |
| 2024-07-31 | 4,024.91 |
| 2024-07-30 | 4,024.91 |
| 2024-07-29 | 4,181.56 |
| 2024-07-26 | 4,077.13 |
| 2024-07-25 | 4,024.91 |
| 2024-07-24 | 4,077.13 |
| 2024-07-23 | 4,285.99 |
| 2024-07-22 | 4,233.77 |
| 2024-07-19 | 4,285.99 |
| 2024-07-18 | 4,442.63 |
| 2024-07-17 | 4,285.99 |
| 2024-07-16 | 4,547.06 |
| 2024-07-15 | 4,390.41 |
| 2024-07-12 | 4,494.84 |
| 2024-07-11 | 4,808.13 |
| 2024-07-10 | 4,077.13 |
| 2024-07-09 | 4,129.34 |
| 2024-07-08 | 4,181.56 |
| 2024-07-05 | 4,129.34 |
| 2024-07-04 | 4,181.56 |
| 2024-07-03 | 4,077.13 |
| 2024-07-02 | 4,233.77 |
| 2024-06-28 | 4,077.13 |
| 2024-06-27 | 3,816.06 |
| 2024-06-26 | 3,554.99 |
| 2024-06-25 | 3,607.20 |
| 2024-06-24 | 3,554.99 |
| 2024-06-21 | 3,554.99 |
| 2024-06-20 | 3,554.99 |
| 2024-06-19 | 3,607.20 |
| 2024-06-18 | 3,554.99 |
| 2024-06-17 | 3,554.99 |
| 2024-06-14 | 3,659.42 |
| 2024-06-13 | 3,554.99 |
| 2024-06-12 | 3,554.99 |
| 2024-06-11 | 3,607.20 |
| 2024-06-07 | 3,607.20 |
| 2024-06-06 | 3,659.42 |
| 2024-06-05 | 3,502.77 |
| 2024-06-04 | 3,502.77 |
| 2024-06-03 | 3,554.99 |
| 2024-05-31 | 3,502.77 |
| 2024-05-30 | 3,502.77 |
| 2024-05-29 | 3,659.42 |
| 2024-05-28 | 3,554.99 |
| 2024-05-27 | 2,980.63 |
| 2024-05-24 | 2,719.56 |
| 2024-05-23 | 2,719.56 |
| 2024-05-22 | 2,667.35 |
| 2024-05-21 | 2,667.35 |
| 2024-05-20 | 2,667.35 |
| 2024-05-17 | 2,667.35 |
| 2024-05-16 | 2,615.13 |
| 2024-05-14 | 2,667.35 |
| 2024-05-13 | 2,667.35 |
| 2024-05-10 | 2,615.13 |
| 2024-05-09 | 2,615.13 |
| 2024-05-08 | 2,615.13 |
| 2024-05-07 | 2,615.13 |
| 2024-05-06 | 2,615.13 |
| 2024-05-03 | 2,615.13 |
| 2024-05-02 | 2,615.13 |
| 2024-04-30 | 2,667.35 |
| 2024-04-29 | 2,719.56 |
| 2024-04-26 | 2,667.35 |
| 2024-04-25 | 2,823.99 |
| 2024-04-24 | 2,823.99 |
| 2024-04-23 | 2,771.78 |
| 2024-04-22 | 2,771.78 |
| 2024-04-19 | 2,562.92 |
| 2024-04-18 | 2,615.13 |
| 2024-04-17 | 2,719.56 |
| 2024-04-16 | 2,510.71 |
| 2024-04-15 | 2,406.28 |
| 2024-04-12 | 2,406.28 |
| 2024-04-11 | 2,432.38 |
| 2024-04-10 | 2,406.28 |
| 2024-04-09 | 2,406.28 |
| 2024-04-08 | 2,354.06 |
| 2024-04-05 | 2,275.74 |
| 2024-04-03 | 2,275.74 |
| 2024-04-02 | 2,432.38 |
| 2024-03-28 | 2,458.49 |
| 2024-03-27 | 2,458.49 |
| 2024-03-26 | 2,380.17 |
| 2024-03-25 | 2,354.06 |
| 2024-03-22 | 2,510.71 |
| 2024-03-21 | 2,510.71 |
| 2024-03-20 | 2,562.92 |
| 2024-03-19 | 2,510.71 |
| 2024-03-18 | 2,510.71 |
| 2024-03-15 | 2,354.06 |
| 2024-03-14 | 2,327.96 |
| 2024-03-13 | 2,327.96 |
| 2024-03-12 | 2,249.63 |
| 2024-03-11 | 2,171.31 |
| 2024-03-08 | 2,197.42 |
| 2024-03-07 | 2,145.21 |
| 2024-03-06 | 2,145.21 |
| 2024-03-05 | 2,066.89 |
| 2024-03-04 | 2,249.63 |
| 2024-03-01 | 2,275.74 |
| 2024-02-29 | 2,275.74 |
| 2024-02-28 | 2,275.74 |
| 2024-02-27 | 2,301.85 |
| 2024-02-26 | 2,354.06 |
| 2024-02-23 | 2,354.06 |
| 2024-02-22 | 2,406.28 |
| 2024-02-21 | 2,354.06 |
| 2024-02-20 | 2,354.06 |
| 2024-02-19 | 2,380.17 |
| 2024-02-16 | 2,354.06 |
| 2024-02-15 | 2,354.06 |
| 2024-02-14 | 2,301.85 |
| 2024-02-09 | 2,406.28 |
| 2024-02-08 | 2,301.85 |
| 2024-02-07 | 2,197.42 |
| 2024-02-06 | 2,197.42 |
| 2024-02-05 | 2,249.63 |
| 2024-02-02 | 2,249.63 |
| 2024-02-01 | 2,275.74 |
| 2024-01-31 | 2,275.74 |
| 2024-01-30 | 2,301.85 |
| 2024-01-29 | 2,301.85 |
| 2024-01-26 | 2,275.74 |
| 2024-01-25 | 2,275.74 |
| 2024-01-24 | 2,301.85 |
| 2024-01-23 | 2,301.85 |
| 2024-01-22 | 2,301.85 |
| 2024-01-19 | 2,354.06 |
| 2024-01-18 | 2,301.85 |
| 2024-01-17 | 2,301.85 |
| 2024-01-16 | 2,354.06 |
| 2024-01-15 | 2,354.06 |
| 2024-01-12 | 2,406.28 |
| 2024-01-11 | 2,406.28 |
| 2024-01-10 | 2,406.28 |
| 2024-01-09 | 2,406.28 |
| 2024-01-08 | 2,406.28 |
| 2024-01-05 | 2,406.28 |
| 2024-01-04 | 2,458.49 |
| 2024-01-03 | 2,458.49 |
| 2024-01-02 | 2,484.60 |
| 2023-12-29 | 2,484.60 |
| 2023-12-28 | 2,484.60 |
| 2023-12-27 | 2,484.60 |
| 2023-12-22 | 2,510.71 |
| 2023-12-21 | 2,510.71 |
| 2023-12-20 | 2,510.71 |
| 2023-12-19 | 2,484.60 |
| 2023-12-18 | 2,484.60 |
| 2023-12-15 | 2,510.71 |
| 2023-12-14 | 2,484.60 |
| 2023-12-13 | 2,458.49 |
| 2023-12-12 | 2,484.60 |
| 2023-12-11 | 2,432.38 |
| 2023-12-08 | 2,432.38 |
| 2023-12-07 | 2,483.03 |
| 2023-12-06 | 2,483.03 |
| 2023-12-05 | 2,432.38 |
| 2023-12-04 | 2,533.68 |
| 2023-12-01 | 2,584.33 |
| 2023-11-30 | 2,634.98 |
| 2023-11-29 | 2,736.27 |
| 2023-11-28 | 2,837.57 |
| 2023-11-27 | 2,837.57 |
| 2023-11-24 | 2,786.92 |
| 2023-11-23 | 2,837.57 |
| 2023-11-22 | 2,837.57 |
| 2023-11-21 | 2,837.57 |
| 2023-11-20 | 2,837.57 |
| 2023-11-17 | 2,837.57 |
| 2023-11-16 | 2,837.57 |
| 2023-11-15 | 2,837.57 |
| 2023-11-14 | 2,837.57 |
| 2023-11-13 | 2,837.57 |
| 2023-11-10 | 2,888.21 |
| 2023-11-09 | 2,888.21 |
| 2023-11-08 | 2,888.21 |
| 2023-11-07 | 2,888.21 |
| 2023-11-06 | 2,888.21 |
| 2023-11-03 | 2,837.57 |
| 2023-11-02 | 2,837.57 |
| 2023-11-01 | 2,837.57 |
| 2023-10-31 | 2,786.92 |
| 2023-10-30 | 2,837.57 |
| 2023-10-27 | 2,837.57 |
| 2023-10-26 | 2,888.21 |
| 2023-10-25 | 2,888.21 |
| 2023-10-24 | 2,888.21 |
| 2023-10-20 | 2,888.21 |
| 2023-10-19 | 2,837.57 |
| 2023-10-18 | 2,786.92 |
| 2023-10-17 | 2,837.57 |
| 2023-10-16 | 2,837.57 |
| 2023-10-13 | 2,685.62 |
| 2023-10-12 | 2,837.57 |
| 2023-10-11 | 2,837.57 |
| 2023-10-10 | 2,837.57 |
| 2023-10-09 | 2,888.21 |
| 2023-10-06 | 2,837.57 |
| 2023-10-05 | 2,837.57 |
| 2023-10-04 | 2,837.57 |
| 2023-10-03 | 2,837.57 |
| 2023-09-29 | 2,837.57 |
| 2023-09-28 | 2,888.21 |
| 2023-09-27 | 2,888.21 |
| 2023-09-26 | 2,938.86 |
| 2023-09-25 | 2,786.92 |
| 2023-09-22 | 2,786.92 |
| 2023-09-21 | 2,837.57 |
| 2023-09-20 | 2,837.57 |
| 2023-09-19 | 2,736.27 |
| 2023-09-18 | 2,837.57 |
| 2023-09-15 | 2,837.57 |
| 2023-09-14 | 2,837.57 |
| 2023-09-13 | 2,786.92 |
| 2023-09-12 | 2,786.92 |
| 2023-09-11 | 2,786.92 |
| 2023-09-07 | 2,786.92 |
| 2023-09-06 | 2,837.57 |
| 2023-09-05 | 2,837.57 |
| 2023-09-04 | 2,938.86 |
| 2023-08-31 | 2,812.24 |
| 2023-08-30 | 2,861.60 |
| 2023-08-29 | 2,861.60 |
| 2023-08-28 | 2,762.88 |
| 2023-08-25 | 2,762.88 |
| 2023-08-24 | 2,762.88 |
| 2023-08-23 | 2,713.52 |
| 2023-08-22 | 2,713.52 |
| 2023-08-21 | 2,861.60 |
| 2023-08-18 | 2,960.32 |
| 2023-08-17 | 2,960.32 |
| 2023-08-16 | 2,960.32 |
| 2023-08-15 | 3,009.68 |
| 2023-08-14 | 3,009.68 |
| 2023-08-11 | 3,009.68 |
| 2023-08-10 | 3,009.68 |
| 2023-08-09 | 3,059.04 |
| 2023-08-08 | 3,108.40 |
| 2023-08-07 | 3,108.40 |
| 2023-08-04 | 3,108.40 |
| 2023-08-03 | 3,305.84 |
| 2023-08-02 | 3,453.92 |
| 2023-08-01 | 3,453.92 |
| 2023-07-31 | 3,404.56 |
| 2023-07-28 | 3,404.56 |
| 2023-07-27 | 3,404.56 |
| 2023-07-26 | 3,552.64 |
| 2023-07-25 | 3,552.64 |
| 2023-07-24 | 3,651.36 |
| 2023-07-21 | 3,602.00 |
| 2023-07-20 | 3,602.00 |
| 2023-07-19 | 3,700.72 |
| 2023-07-18 | 3,700.72 |
| 2023-07-14 | 3,453.92 |
| 2023-07-13 | 3,453.92 |
| 2023-07-12 | 3,453.92 |
| 2023-07-11 | 3,503.28 |
| 2023-07-10 | 3,503.28 |
| 2023-07-07 | 3,503.28 |
| 2023-07-06 | 3,552.64 |
| 2023-07-05 | 3,552.64 |
| 2023-07-04 | 3,651.36 |
| 2023-07-03 | 3,552.64 |
| 2023-06-30 | 3,552.64 |
| 2023-06-29 | 3,700.72 |
| 2023-06-28 | 3,996.88 |
| 2023-06-27 | 4,046.24 |
| 2023-06-26 | 3,996.88 |
| 2023-06-23 | 4,046.24 |
| 2023-06-21 | 4,095.60 |
| 2023-06-20 | 3,996.88 |
| 2023-06-19 | 3,996.88 |
| 2023-06-16 | 3,996.88 |
| 2023-06-15 | 3,947.52 |
| 2023-06-14 | 3,898.16 |
| 2023-06-13 | 3,898.16 |
| 2023-06-12 | 3,947.52 |
| 2023-06-09 | 3,996.88 |
| 2023-06-08 | 3,996.88 |
| 2023-06-07 | 3,996.88 |
| 2023-06-06 | 3,947.52 |
| 2023-06-05 | 3,996.88 |
| 2023-06-02 | 3,996.88 |
| 2023-06-01 | 3,947.52 |
| 2023-05-31 | 3,848.80 |
| 2023-05-30 | 3,848.80 |
| 2023-05-29 | 3,996.88 |
| 2023-05-25 | 3,996.88 |
| 2023-05-24 | 3,996.88 |
| 2023-05-23 | 4,046.24 |
| 2023-05-22 | 4,095.60 |
| 2023-05-19 | 4,144.96 |
| 2023-05-18 | 4,144.96 |
| 2023-05-17 | 4,095.60 |
| 2023-05-16 | 4,194.32 |
| 2023-05-15 | 4,194.32 |
| 2023-05-12 | 4,243.68 |
| 2023-05-11 | 4,194.32 |
| 2023-05-10 | 4,194.32 |
| 2023-05-09 | 4,293.04 |
| 2023-05-08 | 4,293.04 |
| 2023-05-05 | 4,194.32 |
| 2023-05-04 | 4,243.68 |
| 2023-05-03 | 4,342.40 |
| 2023-05-02 | 4,144.96 |
| 2023-04-28 | 4,144.96 |
| 2023-04-27 | 4,243.68 |
| 2023-04-26 | 4,194.32 |
| 2023-04-25 | 4,144.96 |
| 2023-04-24 | 4,194.32 |
| 2023-04-21 | 4,144.96 |
| 2023-04-20 | 4,194.32 |
| 2023-04-19 | 4,144.96 |
| 2023-04-18 | 4,194.32 |
| 2023-04-17 | 4,144.96 |
| 2023-04-14 | 4,144.96 |
| 2023-04-13 | 4,144.96 |
| 2023-04-12 | 4,144.96 |
| 2023-04-11 | 4,243.68 |
| 2023-04-06 | 4,243.68 |
| 2023-04-04 | 4,293.04 |
| 2023-04-03 | 4,194.32 |
| 2023-03-31 | 4,391.76 |
| 2023-03-30 | 4,490.48 |
| 2023-03-29 | 4,490.48 |
| 2023-03-28 | 4,391.76 |
| 2023-03-27 | 4,589.20 |
| 2023-03-24 | 4,539.84 |
| 2023-03-23 | 4,589.20 |
| 2023-03-22 | 4,737.28 |
| 2023-03-21 | 4,836.00 |
| 2023-03-20 | 4,687.92 |
| 2023-03-17 | 4,836.00 |
| 2023-03-16 | 4,786.64 |
| 2023-03-15 | 5,280.24 |
| 2023-03-14 | 5,033.44 |
| 2023-03-13 | 4,997.79 |
| 2023-03-10 | 4,997.79 |
| 2023-03-09 | 5,033.44 |
| 2023-03-08 | 5,033.44 |
| 2023-03-07 | 5,069.09 |
| 2023-03-06 | 5,069.09 |
| 2023-03-03 | 5,104.74 |
| 2023-03-02 | 4,890.85 |
| 2023-03-01 | 4,890.85 |
| 2023-02-28 | 4,783.90 |
| 2023-02-27 | 4,712.60 |
| 2023-02-24 | 4,890.85 |
| 2023-02-23 | 4,962.15 |
| 2023-02-22 | 4,997.79 |
| 2023-02-21 | 4,926.50 |
| 2023-02-20 | 4,926.50 |
| 2023-02-17 | 4,926.50 |
| 2023-02-16 | 4,962.15 |
| 2023-02-15 | 4,926.50 |
| 2023-02-14 | 4,890.85 |
| 2023-02-13 | 4,962.15 |
| 2023-02-10 | 4,997.79 |
| 2023-02-09 | 5,033.44 |
| 2023-02-08 | 5,069.09 |
| 2023-02-07 | 5,033.44 |
| 2023-02-06 | 4,997.79 |
| 2023-02-03 | 5,069.09 |
| 2023-02-02 | 5,033.44 |
| 2023-02-01 | 5,069.09 |
| 2023-01-31 | 5,033.44 |
| 2023-01-30 | 4,997.79 |
| 2023-01-27 | 5,033.44 |
| 2023-01-26 | 5,140.39 |
| 2023-01-20 | 5,069.09 |
| 2023-01-19 | 5,033.44 |
| 2023-01-18 | 4,997.79 |
| 2023-01-17 | 4,997.79 |
| 2023-01-16 | 5,069.09 |
| 2023-01-13 | 5,140.39 |
| 2023-01-12 | 5,069.09 |
| 2023-01-11 | 5,176.04 |
| 2023-01-10 | 5,176.04 |
| 2023-01-09 | 5,176.04 |
| 2023-01-06 | 5,140.39 |
| 2023-01-05 | 5,140.39 |
| 2023-01-04 | 5,140.39 |
| 2023-01-03 | 5,176.04 |
| 2022-12-30 | 5,176.04 |
| 2022-12-29 | 5,069.09 |
| 2022-12-28 | 5,069.09 |
| 2022-12-23 | 4,890.85 |
| 2022-12-22 | 4,783.90 |
| 2022-12-21 | 4,783.90 |
| 2022-12-20 | 4,783.90 |
| 2022-12-19 | 4,783.90 |
| 2022-12-16 | 4,783.90 |
| 2022-12-15 | 4,783.90 |
| 2022-12-14 | 4,783.90 |
| 2022-12-13 | 4,783.90 |
| 2022-12-12 | 4,748.25 |
| 2022-12-09 | 4,748.25 |
| 2022-12-08 | 4,712.60 |
| 2022-12-07 | 4,676.95 |
| 2022-12-06 | 4,712.60 |
| 2022-12-05 | 4,605.66 |
| 2022-12-02 | 4,605.66 |
| 2022-12-01 | 4,571.06 |
| 2022-11-30 | 4,363.45 |
| 2022-11-29 | 4,328.85 |
| 2022-11-28 | 4,294.25 |
| 2022-11-25 | 4,328.85 |
| 2022-11-24 | 4,328.85 |
| 2022-11-23 | 4,328.85 |
| 2022-11-22 | 4,501.86 |
| 2022-11-21 | 4,536.46 |
| 2022-11-18 | 4,501.86 |
| 2022-11-17 | 4,467.25 |
| 2022-11-16 | 4,467.25 |
| 2022-11-15 | 4,467.25 |
| 2022-11-14 | 4,363.45 |
| 2022-11-11 | 4,259.65 |
| 2022-11-10 | 4,259.65 |
| 2022-11-09 | 4,259.65 |
| 2022-11-08 | 4,225.05 |
| 2022-11-07 | 4,259.65 |
| 2022-11-04 | 4,259.65 |
| 2022-11-03 | 4,225.05 |
| 2022-11-02 | 4,225.05 |
| 2022-11-01 | 4,121.25 |
| 2022-10-31 | 4,017.45 |
| 2022-10-28 | 4,052.05 |
| 2022-10-27 | 4,017.45 |
| 2022-10-26 | 4,017.45 |
| 2022-10-25 | 4,052.05 |
| 2022-10-24 | 4,017.45 |
| 2022-10-21 | 4,155.85 |
| 2022-10-20 | 4,086.65 |
| 2022-10-19 | 4,052.05 |
| 2022-10-18 | 4,052.05 |
| 2022-10-17 | 4,052.05 |
| 2022-10-14 | 4,155.85 |
| 2022-10-13 | 4,121.25 |
| 2022-10-12 | 4,121.25 |
| 2022-10-11 | 4,086.65 |
| 2022-10-10 | 4,225.05 |
| 2022-10-07 | 4,363.45 |
| 2022-10-06 | 4,432.65 |
| 2022-10-05 | 4,398.05 |
| 2022-10-03 | 4,398.05 |
| 2022-09-30 | 4,398.05 |
| 2022-09-29 | 4,398.05 |
| 2022-09-28 | 4,398.05 |
| 2022-09-27 | 4,536.46 |
| 2022-09-26 | 4,536.46 |
| 2022-09-23 | 4,605.66 |
| 2022-09-22 | 4,605.66 |
| 2022-09-21 | 4,571.06 |
| 2022-09-20 | 4,605.66 |
| 2022-09-19 | 4,605.66 |
| 2022-09-16 | 4,640.26 |
| 2022-09-15 | 4,640.26 |
| 2022-09-14 | 4,571.06 |
| 2022-09-13 | 4,571.06 |
| 2022-09-09 | 4,571.06 |
| 2022-09-08 | 4,605.66 |
| 2022-09-07 | 4,571.06 |
| 2022-09-06 | 4,571.06 |
| 2022-09-05 | 4,674.86 |
| 2022-09-02 | 4,674.86 |
| 2022-09-01 | 4,674.86 |
| 2022-08-31 | 4,674.86 |
| 2022-08-30 | 4,640.26 |
| 2022-08-29 | 4,640.26 |
| 2022-08-26 | 4,640.26 |
| 2022-08-25 | 4,673.88 |
| 2022-08-24 | 4,673.88 |
| 2022-08-23 | 4,640.26 |
| 2022-08-22 | 4,640.26 |
| 2022-08-19 | 4,539.40 |
| 2022-08-18 | 4,606.64 |
| 2022-08-17 | 4,640.26 |
| 2022-08-16 | 4,640.26 |
| 2022-08-15 | 4,640.26 |
| 2022-08-12 | 4,573.02 |
| 2022-08-11 | 4,606.64 |
| 2022-08-10 | 4,606.64 |
| 2022-08-09 | 4,606.64 |
| 2022-08-08 | 4,606.64 |
| 2022-08-05 | 4,606.64 |
| 2022-08-04 | 4,606.64 |
| 2022-08-03 | 4,606.64 |
| 2022-08-02 | 4,573.02 |
| 2022-08-01 | 4,606.64 |
| 2022-07-29 | 4,640.26 |
| 2022-07-28 | 4,673.88 |
| 2022-07-27 | 4,640.26 |
| 2022-07-26 | 4,673.88 |
| 2022-07-25 | 4,673.88 |
| 2022-07-22 | 4,673.88 |
| 2022-07-21 | 4,640.26 |
| 2022-07-20 | 4,673.88 |
| 2022-07-19 | 4,673.88 |
| 2022-07-18 | 4,707.49 |
| 2022-07-15 | 4,707.49 |
| 2022-07-14 | 4,707.49 |
| 2022-07-13 | 4,741.11 |
| 2022-07-12 | 4,707.49 |
| 2022-07-11 | 4,741.11 |
| 2022-07-08 | 4,741.11 |
| 2022-07-07 | 4,707.49 |
| 2022-07-06 | 4,606.64 |
| 2022-07-05 | 4,606.64 |
| 2022-07-04 | 4,640.26 |
| 2022-06-30 | 4,673.88 |
| 2022-06-29 | 4,707.49 |
| 2022-06-28 | 4,808.35 |
| 2022-06-27 | 5,043.68 |
| 2022-06-24 | 4,909.21 |
| 2022-06-23 | 4,909.21 |
| 2022-06-22 | 4,875.59 |
| 2022-06-21 | 4,942.83 |
| 2022-06-20 | 4,909.21 |
| 2022-06-17 | 4,909.21 |
| 2022-06-16 | 4,909.21 |
| 2022-06-15 | 4,942.83 |
| 2022-06-14 | 4,875.59 |
| 2022-06-13 | 4,841.97 |
| 2022-06-10 | 4,909.21 |
| 2022-06-09 | 4,841.97 |
| 2022-06-08 | 4,875.59 |
| 2022-06-07 | 4,909.21 |
| 2022-06-06 | 4,909.21 |
| 2022-06-02 | 4,909.21 |
| 2022-06-01 | 4,909.21 |
| 2022-05-31 | 4,875.59 |
| 2022-05-30 | 4,808.35 |
| 2022-05-27 | 4,841.97 |
| 2022-05-26 | 4,774.73 |
| 2022-05-25 | 4,808.35 |
| 2022-05-24 | 4,774.73 |
| 2022-05-23 | 4,875.59 |
| 2022-05-20 | 4,808.35 |
| 2022-05-19 | 4,774.73 |
| 2022-05-18 | 4,808.35 |
| 2022-05-17 | 4,808.35 |
| 2022-05-16 | 4,841.97 |
| 2022-05-13 | 4,841.97 |
| 2022-05-12 | 4,808.35 |
| 2022-05-11 | 4,875.59 |
| 2022-05-10 | 4,808.35 |
| 2022-05-06 | 4,875.59 |
| 2022-05-05 | 4,875.59 |
| 2022-05-04 | 4,875.59 |
| 2022-05-03 | 4,875.59 |
| 2022-04-29 | 4,942.83 |
| 2022-04-28 | 4,909.21 |
| 2022-04-27 | 4,875.59 |
| 2022-04-26 | 4,909.21 |
| 2022-04-25 | 4,875.59 |
| 2022-04-22 | 4,942.83 |
| 2022-04-21 | 4,942.83 |
| 2022-04-20 | 4,942.83 |
| 2022-04-19 | 4,976.45 |
| 2022-04-14 | 4,942.83 |
| 2022-04-13 | 4,942.83 |
| 2022-04-12 | 4,942.83 |
| 2022-04-11 | 4,909.21 |
| 2022-04-08 | 4,976.45 |
| 2022-04-07 | 4,942.83 |
| 2022-04-06 | 4,942.83 |
| 2022-04-04 | 5,010.06 |
| 2022-04-01 | 4,976.45 |
| 2022-03-31 | 4,875.59 |
| 2022-03-30 | 4,875.59 |
| 2022-03-29 | 4,774.73 |
| 2022-03-28 | 4,774.73 |
| 2022-03-25 | 4,707.49 |
| 2022-03-24 | 4,741.11 |
| 2022-03-23 | 4,707.49 |
| 2022-03-22 | 4,707.49 |
| 2022-03-21 | 4,707.49 |
| 2022-03-18 | 4,741.11 |
| 2022-03-17 | 4,808.35 |
| 2022-03-16 | 4,808.35 |
| 2022-03-15 | 4,606.64 |
| 2022-03-14 | 4,875.59 |
| 2022-03-11 | 4,942.83 |
| 2022-03-10 | 5,010.06 |
| 2022-03-09 | 4,942.83 |
| 2022-03-08 | 5,043.68 |
| 2022-03-07 | 5,077.30 |
| 2022-03-04 | 5,110.92 |
| 2022-03-03 | 5,211.78 |
| 2022-03-02 | 5,110.92 |
| 2022-03-01 | 5,144.54 |
| 2022-02-28 | 5,043.68 |
| 2022-02-25 | 5,077.30 |
| 2022-02-24 | 5,110.92 |
| 2022-02-23 | 5,245.40 |
| 2022-02-22 | 5,245.40 |
| 2022-02-21 | 5,279.01 |
| 2022-02-18 | 5,245.40 |
| 2022-02-17 | 5,211.78 |
| 2022-02-16 | 5,245.40 |
| 2022-02-15 | 5,312.63 |
| 2022-02-14 | 5,346.25 |
| 2022-02-11 | 5,346.25 |
| 2022-02-10 | 5,346.25 |
| 2022-02-09 | 5,346.25 |
| 2022-02-08 | 5,279.01 |
| 2022-02-07 | 5,379.87 |
| 2022-02-04 | 5,245.40 |
| 2022-01-31 | 5,077.30 |
| 2022-01-28 | 4,976.45 |
| 2022-01-27 | 5,010.06 |
| 2022-01-26 | 5,110.92 |
| 2022-01-25 | 5,110.92 |
| 2022-01-24 | 5,077.30 |
| 2022-01-21 | 5,110.92 |
| 2022-01-20 | 5,077.30 |
| 2022-01-19 | 5,110.92 |
| 2022-01-18 | 5,110.92 |
| 2022-01-17 | 5,144.54 |
| 2022-01-14 | 5,178.16 |
| 2022-01-13 | 5,144.54 |
| 2022-01-12 | 5,178.16 |
| 2022-01-11 | 5,178.16 |
| 2022-01-10 | 5,178.16 |
| 2022-01-07 | 5,077.30 |
| 2022-01-06 | 5,010.06 |
| 2022-01-05 | 5,010.06 |
| 2022-01-04 | 5,043.68 |
| 2022-01-03 | 5,077.30 |
| 2021-12-31 | 5,144.54 |
| 2021-12-30 | 5,144.54 |
| 2021-12-29 | 5,144.54 |
| 2021-12-28 | 5,178.16 |
| 2021-12-24 | 5,211.78 |
| 2021-12-23 | 5,144.54 |
| 2021-12-22 | 5,144.54 |
| 2021-12-21 | 5,144.54 |
| 2021-12-20 | 5,043.68 |
| 2021-12-17 | 5,144.54 |
| 2021-12-16 | 5,144.54 |
| 2021-12-15 | 5,144.54 |
| 2021-12-14 | 5,211.78 |
| 2021-12-13 | 5,279.01 |
| 2021-12-10 | 5,312.63 |
| 2021-12-09 | 5,363.06 |
| 2021-12-08 | 5,330.54 |
| 2021-12-07 | 5,298.03 |
| 2021-12-06 | 5,232.99 |
| 2021-12-03 | 5,265.51 |
| 2021-12-02 | 5,298.03 |
| 2021-12-01 | 5,330.54 |
| 2021-11-30 | 5,200.47 |
| 2021-11-29 | 5,070.40 |
| 2021-11-26 | 5,102.92 |
| 2021-11-25 | 5,135.43 |
| 2021-11-24 | 5,070.40 |
| 2021-11-23 | 5,102.92 |
| 2021-11-22 | 5,070.40 |
| 2021-11-19 | 5,037.88 |
| 2021-11-18 | 5,102.92 |
| 2021-11-17 | 5,070.40 |
| 2021-11-16 | 5,070.40 |
| 2021-11-15 | 5,135.43 |
| 2021-11-12 | 5,135.43 |
| 2021-11-11 | 5,167.95 |
| 2021-11-10 | 4,972.84 |
| 2021-11-09 | 5,070.40 |
| 2021-11-08 | 5,037.88 |
| 2021-11-05 | 4,972.84 |
| 2021-11-04 | 5,070.40 |
| 2021-11-03 | 5,037.88 |
| 2021-11-02 | 5,037.88 |
| 2021-11-01 | 5,005.36 |
| 2021-10-29 | 5,037.88 |
| 2021-10-28 | 5,070.40 |
| 2021-10-27 | 5,070.40 |
| 2021-10-26 | 5,070.40 |
| 2021-10-25 | 5,102.92 |
| 2021-10-22 | 5,135.43 |
| 2021-10-21 | 5,135.43 |
| 2021-10-20 | 5,167.95 |
| 2021-10-19 | 5,167.95 |
| 2021-10-18 | 4,907.81 |
| 2021-10-15 | 4,712.70 |
| 2021-10-12 | 4,680.18 |
| 2021-10-11 | 4,712.70 |
| 2021-10-08 | 4,777.73 |
| 2021-10-07 | 4,777.73 |
| 2021-10-06 | 4,777.73 |
| 2021-10-05 | 4,745.22 |
| 2021-10-04 | 4,517.59 |
| 2021-09-30 | 4,680.18 |
| 2021-09-29 | 4,680.18 |
| 2021-09-28 | 4,745.22 |
| 2021-09-27 | 4,712.70 |
| 2021-09-24 | 4,745.22 |
| 2021-09-23 | 4,745.22 |
| 2021-09-21 | 4,777.73 |
| 2021-09-20 | 4,777.73 |
| 2021-09-17 | 4,875.29 |
| 2021-09-16 | 4,907.81 |
| 2021-09-15 | 4,940.32 |
| 2021-09-14 | 5,005.36 |
| 2021-09-13 | 5,005.36 |
| 2021-09-10 | 5,037.88 |
| 2021-09-09 | 5,005.36 |
| 2021-09-08 | 5,037.88 |
| 2021-09-07 | 5,070.40 |
| 2021-09-06 | 5,070.40 |
| 2021-09-03 | 5,102.92 |
| 2021-09-02 | 5,102.92 |
| 2021-09-01 | 5,135.43 |
| 2021-08-31 | 5,102.92 |
| 2021-08-30 | 5,037.88 |
| 2021-08-27 | 5,037.88 |
| 2021-08-26 | 5,037.88 |
| 2021-08-25 | 4,940.33 |
| 2021-08-24 | 4,878.10 |
| 2021-08-23 | 4,909.21 |
| 2021-08-20 | 4,846.99 |
| 2021-08-19 | 4,846.99 |
| 2021-08-18 | 4,940.33 |
| 2021-08-17 | 4,878.10 |
| 2021-08-16 | 4,971.44 |
| 2021-08-13 | 4,971.44 |
| 2021-08-12 | 5,033.66 |
| 2021-08-11 | 5,033.66 |
| 2021-08-10 | 5,033.66 |
| 2021-08-09 | 4,971.44 |
| 2021-08-06 | 4,940.33 |
| 2021-08-05 | 5,033.66 |
| 2021-08-04 | 5,033.66 |
| 2021-08-03 | 5,033.66 |
| 2021-08-02 | 5,033.66 |
| 2021-07-30 | 5,127.00 |
| 2021-07-29 | 5,064.78 |
| 2021-07-28 | 5,033.66 |
| 2021-07-27 | 4,784.76 |
| 2021-07-26 | 5,095.89 |
| 2021-07-23 | 5,189.23 |
| 2021-07-22 | 5,251.46 |
| 2021-07-21 | 5,220.34 |
| 2021-07-20 | 5,251.46 |
| 2021-07-19 | 5,282.57 |
| 2021-07-16 | 5,313.68 |
| 2021-07-15 | 5,375.91 |
| 2021-07-14 | 5,407.02 |
| 2021-07-13 | 5,438.13 |
| 2021-07-12 | 5,251.46 |
| 2021-07-09 | 5,344.80 |
| 2021-07-08 | 5,344.80 |
| 2021-07-07 | 5,438.13 |
| 2021-07-06 | 5,469.25 |
| 2021-07-05 | 5,438.13 |
| 2021-07-02 | 5,313.68 |
| 2021-06-30 | 5,313.68 |
| 2021-06-29 | 5,375.91 |
| 2021-06-28 | 5,438.13 |
| 2021-06-25 | 5,438.13 |
| 2021-06-24 | 5,438.13 |
| 2021-06-23 | 5,718.15 |
| 2021-06-22 | 5,655.93 |
| 2021-06-21 | 5,624.81 |
| 2021-06-18 | 5,407.02 |
| 2021-06-17 | 5,438.13 |
| 2021-06-16 | 5,438.13 |
| 2021-06-15 | 5,438.13 |
| 2021-06-11 | 5,438.13 |
| 2021-06-10 | 5,469.25 |
| 2021-06-09 | 5,500.36 |
| 2021-06-08 | 5,500.36 |
| 2021-06-07 | 5,500.36 |
| 2021-06-04 | 5,438.13 |
| 2021-06-03 | 5,500.36 |
| 2021-06-02 | 5,469.25 |
| 2021-06-01 | 5,500.36 |
| 2021-05-31 | 5,531.47 |
| 2021-05-28 | 5,562.59 |
| 2021-05-27 | 5,469.25 |
| 2021-05-26 | 5,438.13 |
| 2021-05-25 | 5,407.02 |
| 2021-05-24 | 5,220.34 |
| 2021-05-21 | 5,189.23 |
| 2021-05-20 | 5,282.57 |
| 2021-05-18 | 5,282.57 |
| 2021-05-17 | 5,158.12 |
| 2021-05-14 | 5,158.12 |
| 2021-05-13 | 5,189.23 |
| 2021-05-12 | 5,127.00 |
| 2021-05-11 | 5,127.00 |
| 2021-05-10 | 5,251.46 |
| 2021-05-07 | 5,313.68 |
| 2021-05-06 | 5,220.34 |
| 2021-05-05 | 5,313.68 |
| 2021-05-04 | 5,407.02 |
| 2021-05-03 | 5,438.13 |
| 2021-04-30 | 5,624.81 |
| 2021-04-29 | 5,344.80 |
| 2021-04-28 | 4,909.21 |
| 2021-04-27 | 4,878.10 |
| 2021-04-26 | 4,940.33 |
| 2021-04-23 | 4,940.33 |
| 2021-04-22 | 4,909.21 |
| 2021-04-21 | 4,971.44 |
| 2021-04-20 | 5,158.12 |
| 2021-04-19 | 4,535.85 |
| 2021-04-16 | 4,411.40 |
| 2021-04-15 | 4,442.52 |
| 2021-04-14 | 4,629.19 |
| 2021-04-13 | 4,566.97 |
| 2021-04-12 | 4,566.97 |
| 2021-04-09 | 4,598.08 |
| 2021-04-08 | 4,660.31 |
| 2021-04-07 | 4,598.08 |
| 2021-04-01 | 4,535.85 |
| 2021-03-31 | 4,566.97 |
| 2021-03-30 | 4,629.19 |
| 2021-03-29 | 4,598.08 |
| 2021-03-26 | 4,598.08 |
| 2021-03-25 | 4,535.85 |
| 2021-03-24 | 4,598.08 |
| 2021-03-23 | 4,660.31 |
| 2021-03-22 | 4,660.31 |
| 2021-03-19 | 4,566.97 |
| 2021-03-18 | 4,691.42 |
| 2021-03-17 | 4,535.85 |
| 2021-03-16 | 4,598.08 |
| 2021-03-15 | 4,566.97 |
| 2021-03-12 | 4,566.97 |
| 2021-03-11 | 4,660.31 |
| 2021-03-10 | 4,535.85 |
| 2021-03-09 | 4,473.63 |
| 2021-03-08 | 4,535.85 |
| 2021-03-05 | 4,784.76 |
| 2021-03-04 | 4,473.63 |
| 2021-03-03 | 4,411.40 |
| 2021-03-02 | 4,380.29 |
| 2021-03-01 | 4,411.40 |
| 2021-02-26 | 4,349.18 |
| 2021-02-25 | 4,535.85 |
| 2021-02-24 | 4,411.40 |
| 2021-02-23 | 4,660.31 |
| 2021-02-22 | 4,691.42 |
| 2021-02-19 | 4,940.33 |
| 2021-02-18 | 4,753.65 |
| 2021-02-17 | 5,064.78 |
| 2021-02-16 | 5,282.57 |
| 2021-02-11 | 5,313.68 |
| 2021-02-10 | 5,344.80 |
| 2021-02-09 | 5,344.80 |
| 2021-02-08 | 5,500.36 |
| 2021-02-05 | 5,095.89 |
| 2021-02-04 | 5,780.38 |
| 2021-02-03 | 5,562.59 |
| 2021-02-02 | 4,629.19 |
| 2021-02-01 | 3,695.80 |
| 2021-01-29 | 3,322.44 |
| 2021-01-28 | 3,291.33 |
| 2021-01-27 | 3,353.56 |
| 2021-01-26 | 3,291.33 |
| 2021-01-25 | 3,322.44 |
| 2021-01-22 | 3,322.44 |
| 2021-01-21 | 3,322.44 |
| 2021-01-20 | 3,384.67 |
| 2021-01-19 | 3,384.67 |
| 2021-01-18 | 3,353.56 |
| 2021-01-15 | 3,353.56 |
| 2021-01-14 | 3,353.56 |
| 2021-01-13 | 3,415.78 |
| 2021-01-12 | 3,415.78 |
| 2021-01-11 | 3,384.67 |
| 2021-01-08 | 3,353.56 |
| 2021-01-07 | 3,353.56 |
| 2021-01-06 | 3,353.56 |
| 2021-01-05 | 3,384.67 |
| 2021-01-04 | 3,431.34 |
| 2020-12-31 | 3,461.27 |
| 2020-12-30 | 3,461.27 |
| 2020-12-29 | 3,401.41 |
| 2020-12-28 | 3,431.34 |
| 2020-12-24 | 3,401.41 |
| 2020-12-23 | 3,371.49 |
| 2020-12-22 | 3,431.34 |
| 2020-12-21 | 3,431.34 |
| 2020-12-18 | 3,431.34 |
| 2020-12-17 | 3,401.41 |
| 2020-12-16 | 3,431.34 |
| 2020-12-15 | 3,461.27 |
| 2020-12-14 | 3,461.27 |
| 2020-12-11 | 3,431.34 |
| 2020-12-10 | 3,431.34 |
| 2020-12-09 | 3,461.27 |
| 2020-12-08 | 3,431.34 |
| 2020-12-07 | 3,461.27 |
| 2020-12-04 | 3,461.27 |
| 2020-12-03 | 3,431.34 |
| 2020-12-02 | 3,431.34 |
| 2020-12-01 | 3,431.34 |
| 2020-11-30 | 3,431.34 |
| 2020-11-27 | 3,431.34 |
| 2020-11-26 | 3,461.27 |
| 2020-11-25 | 3,461.27 |
| 2020-11-24 | 3,461.27 |
| 2020-11-23 | 3,491.19 |
| 2020-11-20 | 3,431.34 |
| 2020-11-19 | 3,281.71 |
| 2020-11-18 | 3,251.78 |
| 2020-11-17 | 3,221.85 |
| 2020-11-16 | 3,191.93 |
| 2020-11-13 | 3,132.07 |
| 2020-11-12 | 3,162.00 |
| 2020-11-11 | 3,162.00 |
| 2020-11-10 | 3,132.07 |
| 2020-11-09 | 3,102.15 |
| 2020-11-06 | 3,072.22 |
| 2020-11-05 | 3,042.29 |
| 2020-11-04 | 3,042.29 |
| 2020-11-03 | 3,072.22 |
| 2020-11-02 | 3,042.29 |
| 2020-10-30 | 3,012.37 |
| 2020-10-29 | 3,072.22 |
| 2020-10-28 | 3,072.22 |
| 2020-10-27 | 3,132.07 |
| 2020-10-23 | 3,132.07 |
| 2020-10-22 | 3,102.15 |
| 2020-10-21 | 3,162.00 |
| 2020-10-20 | 3,102.15 |
| 2020-10-19 | 3,102.15 |
| 2020-10-16 | 3,072.22 |
| 2020-10-15 | 3,012.37 |
| 2020-10-14 | 3,072.22 |
| 2020-10-12 | 3,072.22 |
| 2020-10-09 | 2,982.44 |
| 2020-10-08 | 2,982.44 |
| 2020-10-07 | 3,012.37 |
| 2020-10-06 | 2,982.44 |
| 2020-10-05 | 3,012.37 |
| 2020-09-30 | 3,012.37 |
| 2020-09-29 | 2,982.44 |
| 2020-09-28 | 3,012.37 |
| 2020-09-25 | 2,982.44 |
| 2020-09-24 | 3,012.37 |
| 2020-09-23 | 3,012.37 |
| 2020-09-22 | 3,042.29 |
| 2020-09-21 | 3,042.29 |
| 2020-09-18 | 3,072.22 |
| 2020-09-17 | 3,072.22 |
| 2020-09-16 | 3,042.29 |
| 2020-09-15 | 3,072.22 |
| 2020-09-14 | 3,132.07 |
| 2020-09-11 | 3,072.22 |
| 2020-09-10 | 3,102.15 |
| 2020-09-09 | 3,102.15 |
| 2020-09-08 | 3,132.07 |
| 2020-09-07 | 3,162.00 |
| 2020-09-04 | 3,102.15 |
| 2020-09-03 | 3,072.22 |
| 2020-09-02 | 3,132.07 |
| 2020-09-01 | 3,132.07 |
| 2020-08-31 | 3,162.00 |
| 2020-08-28 | 3,190.61 |
| 2020-08-27 | 3,133.39 |
| 2020-08-26 | 3,162.00 |
| 2020-08-25 | 3,162.00 |
| 2020-08-24 | 3,133.39 |
| 2020-08-21 | 3,162.00 |
| 2020-08-20 | 3,162.00 |
| 2020-08-19 | 3,133.39 |
| 2020-08-18 | 3,133.39 |
| 2020-08-17 | 3,133.39 |
| 2020-08-14 | 3,133.39 |
| 2020-08-13 | 3,133.39 |
| 2020-08-12 | 3,133.39 |
| 2020-08-11 | 3,104.77 |
| 2020-08-10 | 3,104.77 |
| 2020-08-07 | 3,076.16 |
| 2020-08-06 | 3,133.39 |
| 2020-08-05 | 3,133.39 |
| 2020-08-04 | 3,104.77 |
| 2020-08-03 | 3,133.39 |
| 2020-07-31 | 3,076.16 |
| 2020-07-30 | 3,047.54 |
| 2020-07-29 | 3,018.93 |
| 2020-07-28 | 3,018.93 |
| 2020-07-27 | 3,018.93 |
| 2020-07-24 | 3,018.93 |
| 2020-07-23 | 3,104.77 |
| 2020-07-22 | 3,104.77 |
| 2020-07-21 | 3,104.77 |
| 2020-07-20 | 3,104.77 |
| 2020-07-17 | 3,076.16 |
| 2020-07-16 | 3,018.93 |
| 2020-07-15 | 3,133.39 |
| 2020-07-14 | 3,162.00 |
| 2020-07-13 | 3,247.84 |
| 2020-07-10 | 3,162.00 |
| 2020-07-09 | 3,162.00 |
| 2020-07-08 | 2,961.70 |
| 2020-07-07 | 2,933.09 |
| 2020-07-06 | 2,933.09 |
| 2020-07-03 | 2,933.09 |
| 2020-07-02 | 2,933.09 |
| 2020-06-30 | 2,904.47 |
| 2020-06-29 | 2,904.47 |
| 2020-06-26 | 2,933.09 |
| 2020-06-24 | 2,933.09 |
| 2020-06-23 | 2,933.09 |
| 2020-06-22 | 2,961.70 |
| 2020-06-19 | 2,961.70 |
| 2020-06-18 | 2,933.09 |
| 2020-06-17 | 2,961.70 |
| 2020-06-16 | 2,904.47 |
| 2020-06-15 | 2,818.63 |
| 2020-06-12 | 2,790.02 |
| 2020-06-11 | 2,790.02 |
| 2020-06-10 | 2,818.63 |
| 2020-06-09 | 2,818.63 |
| 2020-06-08 | 2,818.63 |
| 2020-06-05 | 2,790.02 |
| 2020-06-04 | 2,761.40 |
| 2020-06-03 | 2,761.40 |
| 2020-06-02 | 2,761.40 |
| 2020-06-01 | 2,790.02 |
| 2020-05-29 | 2,732.79 |
| 2020-05-28 | 2,732.79 |
| 2020-05-27 | 2,732.79 |
| 2020-05-26 | 2,761.40 |
| 2020-05-25 | 2,732.79 |
| 2020-05-22 | 2,732.79 |
| 2020-05-21 | 2,847.25 |
| 2020-05-20 | 2,790.02 |
| 2020-05-19 | 2,847.25 |
| 2020-05-18 | 2,847.25 |
| 2020-05-15 | 2,847.25 |
| 2020-05-14 | 2,818.63 |
| 2020-05-13 | 2,847.25 |
| 2020-05-12 | 2,875.86 |
| 2020-05-11 | 2,875.86 |
| 2020-05-08 | 2,847.25 |
| 2020-05-07 | 2,875.86 |
| 2020-05-06 | 2,875.86 |
| 2020-05-05 | 2,847.25 |
| 2020-05-04 | 2,875.86 |
| 2020-04-29 | 2,933.09 |
| 2020-04-28 | 2,847.25 |
| 2020-04-27 | 2,847.25 |
| 2020-04-24 | 2,847.25 |
| 2020-04-23 | 2,847.25 |
| 2020-04-22 | 2,847.25 |
| 2020-04-21 | 2,847.25 |
| 2020-04-20 | 2,847.25 |
| 2020-04-17 | 2,904.47 |
| 2020-04-16 | 2,847.25 |
| 2020-04-15 | 2,904.47 |
| 2020-04-14 | 2,933.09 |
| 2020-04-09 | 2,875.86 |
| 2020-04-08 | 2,847.25 |
| 2020-04-07 | 2,847.25 |
| 2020-04-06 | 2,847.25 |
| 2020-04-03 | 2,847.25 |
| 2020-04-02 | 2,790.02 |
| 2020-04-01 | 2,818.63 |
| 2020-03-31 | 2,847.25 |
| 2020-03-30 | 2,818.63 |
| 2020-03-27 | 2,847.25 |
| 2020-03-26 | 2,818.63 |
| 2020-03-25 | 2,818.63 |
| 2020-03-24 | 2,761.40 |
| 2020-03-23 | 2,704.17 |
| 2020-03-20 | 2,761.40 |
| 2020-03-19 | 2,532.49 |
| 2020-03-18 | 2,704.17 |
| 2020-03-17 | 2,761.40 |
| 2020-03-16 | 2,761.40 |
| 2020-03-13 | 2,961.70 |
| 2020-03-12 | 3,047.54 |
| 2020-03-11 | 3,133.39 |
| 2020-03-10 | 3,133.39 |
| 2020-03-09 | 3,104.77 |
| 2020-03-06 | 3,219.23 |
| 2020-03-05 | 3,247.84 |
| 2020-03-04 | 3,247.84 |
| 2020-03-03 | 3,162.00 |
| 2020-03-02 | 3,162.00 |
| 2020-02-28 | 3,162.00 |
| 2020-02-27 | 3,190.61 |
| 2020-02-26 | 3,190.61 |
| 2020-02-25 | 3,162.00 |
| 2020-02-24 | 3,190.61 |
| 2020-02-21 | 3,247.84 |
| 2020-02-20 | 3,247.84 |
| 2020-02-19 | 3,247.84 |
| 2020-02-18 | 3,247.84 |
| 2020-02-17 | 3,305.07 |
| 2020-02-14 | 3,276.46 |
| 2020-02-13 | 3,276.46 |
| 2020-02-12 | 3,247.84 |
| 2020-02-11 | 3,190.61 |
| 2020-02-10 | 3,162.00 |
| 2020-02-07 | 3,190.61 |
| 2020-02-06 | 3,190.61 |
| 2020-02-05 | 3,133.39 |
| 2020-02-04 | 3,104.77 |
| 2020-02-03 | 3,076.16 |
| 2020-01-31 | 3,076.16 |
| 2020-01-30 | 3,076.16 |
| 2020-01-29 | 3,162.00 |
| 2020-01-24 | 3,276.46 |
| 2020-01-23 | 3,247.84 |
| 2020-01-22 | 3,333.68 |
| 2020-01-21 | 3,305.07 |
| 2020-01-20 | 3,390.91 |
| 2020-01-17 | 3,390.91 |
| 2020-01-16 | 3,333.68 |
| 2020-01-15 | 3,390.91 |
| 2020-01-14 | 3,362.30 |
| 2020-01-13 | 3,362.30 |
| 2020-01-10 | 3,390.91 |
| 2020-01-09 | 3,390.91 |
| 2020-01-08 | 3,390.91 |
| 2020-01-07 | 3,390.91 |
| 2020-01-06 | 3,390.91 |
| 2020-01-03 | 3,390.91 |
| 2020-01-02 | 3,390.91 |
| 2019-12-31 | 3,448.14 |
| 2019-12-30 | 3,476.75 |
| 2019-12-27 | 3,362.30 |
| 2019-12-24 | 3,247.84 |
| 2019-12-23 | 3,247.84 |
| 2019-12-20 | 3,219.23 |
| 2019-12-19 | 3,219.23 |
| 2019-12-18 | 3,219.23 |
| 2019-12-17 | 3,219.23 |
| 2019-12-16 | 3,219.23 |
| 2019-12-13 | 3,247.84 |
| 2019-12-12 | 3,162.00 |
| 2019-12-11 | 3,162.00 |
| 2019-12-10 | 3,162.00 |
| 2019-12-09 | 3,190.61 |
| 2019-12-06 | 3,218.27 |
| 2019-12-05 | 3,162.96 |
| 2019-12-04 | 3,135.31 |
| 2019-12-03 | 3,135.31 |
| 2019-12-02 | 3,162.96 |
| 2019-11-29 | 3,162.96 |
| 2019-11-28 | 3,162.96 |
| 2019-11-27 | 3,135.31 |
| 2019-11-26 | 3,080.00 |
| 2019-11-25 | 3,135.31 |
| 2019-11-22 | 3,052.35 |
| 2019-11-21 | 2,969.40 |
| 2019-11-20 | 3,024.70 |
| 2019-11-19 | 3,024.70 |
| 2019-11-18 | 3,024.70 |
| 2019-11-15 | 2,997.05 |
| 2019-11-14 | 3,052.35 |
| 2019-11-13 | 3,052.35 |
| 2019-11-12 | 3,107.66 |
| 2019-11-11 | 3,107.66 |
| 2019-11-08 | 3,080.00 |
| 2019-11-07 | 3,107.66 |
| 2019-11-06 | 3,107.66 |
| 2019-11-05 | 3,080.00 |
| 2019-11-04 | 3,080.00 |
| 2019-11-01 | 2,997.05 |
| 2019-10-31 | 2,969.40 |
| 2019-10-30 | 2,914.09 |
| 2019-10-29 | 2,886.44 |
| 2019-10-28 | 2,886.44 |
| 2019-10-25 | 2,886.44 |
| 2019-10-24 | 2,886.44 |
| 2019-10-23 | 2,886.44 |
| 2019-10-22 | 2,941.74 |
| 2019-10-21 | 2,914.09 |
| 2019-10-18 | 2,831.13 |
| 2019-10-17 | 2,803.48 |
| 2019-10-16 | 2,803.48 |
| 2019-10-15 | 2,775.83 |
| 2019-10-14 | 2,720.53 |
| 2019-10-11 | 2,692.87 |
| 2019-10-10 | 2,665.22 |
| 2019-10-09 | 2,665.22 |
| 2019-10-08 | 2,692.87 |
| 2019-10-04 | 2,720.53 |
| 2019-10-03 | 2,665.22 |
| 2019-10-02 | 2,692.87 |
| 2019-09-30 | 2,720.53 |
| 2019-09-27 | 2,692.87 |
| 2019-09-26 | 2,720.53 |
| 2019-09-25 | 2,665.22 |
| 2019-09-24 | 2,748.18 |
| 2019-09-23 | 2,720.53 |
| 2019-09-20 | 2,720.53 |
| 2019-09-19 | 2,748.18 |
| 2019-09-18 | 2,748.18 |
| 2019-09-17 | 2,748.18 |
| 2019-09-16 | 2,748.18 |
| 2019-09-13 | 2,775.83 |
| 2019-09-12 | 2,775.83 |
| 2019-09-11 | 2,775.83 |
| 2019-09-10 | 2,748.18 |
| 2019-09-09 | 2,775.83 |
| 2019-09-06 | 2,775.83 |
| 2019-09-05 | 2,748.18 |
| 2019-09-04 | 2,748.18 |
| 2019-09-03 | 2,665.22 |
| 2019-09-02 | 2,720.53 |
| 2019-08-30 | 2,720.53 |
| 2019-08-29 | 2,720.53 |
| 2019-08-28 | 2,748.18 |
| 2019-08-27 | 2,720.53 |
| 2019-08-26 | 2,692.87 |
| 2019-08-23 | 2,771.92 |
| 2019-08-22 | 2,719.22 |
| 2019-08-21 | 2,745.57 |
| 2019-08-20 | 2,692.87 |
| 2019-08-19 | 2,719.22 |
| 2019-08-16 | 2,613.83 |
| 2019-08-15 | 2,613.83 |
| 2019-08-14 | 2,613.83 |
| 2019-08-13 | 2,561.13 |
| 2019-08-12 | 2,666.53 |
| 2019-08-09 | 2,719.22 |
| 2019-08-08 | 2,692.87 |
| 2019-08-07 | 2,666.53 |
| 2019-08-06 | 2,666.53 |
| 2019-08-05 | 2,692.87 |
| 2019-08-02 | 2,798.27 |
| 2019-08-01 | 2,850.96 |
| 2019-07-31 | 2,903.66 |
| 2019-07-30 | 2,930.00 |
| 2019-07-29 | 2,930.00 |
| 2019-07-26 | 2,982.70 |
| 2019-07-25 | 2,982.70 |
| 2019-07-24 | 2,982.70 |
| 2019-07-23 | 3,009.05 |
| 2019-07-22 | 2,982.70 |
| 2019-07-19 | 3,088.09 |
| 2019-07-18 | 3,061.74 |
| 2019-07-17 | 3,088.09 |
| 2019-07-16 | 3,114.44 |
| 2019-07-15 | 2,982.70 |
| 2019-07-12 | 2,930.00 |
| 2019-07-11 | 2,982.70 |
| 2019-07-10 | 2,956.35 |
| 2019-07-09 | 2,903.66 |
| 2019-07-08 | 2,877.31 |
| 2019-07-05 | 2,930.00 |
| 2019-07-04 | 2,903.66 |
| 2019-07-03 | 2,850.96 |
| 2019-07-02 | 2,877.31 |
| 2019-06-28 | 2,877.31 |
| 2019-06-27 | 2,903.66 |
| 2019-06-26 | 2,903.66 |
| 2019-06-25 | 2,850.96 |
| 2019-06-24 | 2,798.27 |
| 2019-06-21 | 2,771.92 |
| 2019-06-20 | 2,850.96 |
| 2019-06-19 | 2,877.31 |
| 2019-06-18 | 2,798.27 |
| 2019-06-17 | 2,798.27 |
| 2019-06-14 | 2,798.27 |
| 2019-06-13 | 2,824.61 |
| 2019-06-12 | 2,824.61 |
| 2019-06-11 | 2,824.61 |
| 2019-06-10 | 2,850.96 |
| 2019-06-06 | 2,798.27 |
| 2019-06-05 | 2,771.92 |
| 2019-06-04 | 2,745.57 |
| 2019-06-03 | 2,798.27 |
| 2019-05-31 | 2,903.66 |
| 2019-05-30 | 2,877.31 |
| 2019-05-29 | 2,903.66 |
| 2019-05-28 | 2,903.66 |
| 2019-05-27 | 2,903.66 |
| 2019-05-24 | 2,903.66 |
| 2019-05-23 | 2,903.66 |
| 2019-05-22 | 2,930.00 |
| 2019-05-21 | 2,903.66 |
| 2019-05-20 | 2,903.66 |
| 2019-05-17 | 2,956.35 |
| 2019-05-16 | 2,930.00 |
| 2019-05-15 | 2,930.00 |
| 2019-05-14 | 2,903.66 |
| 2019-05-10 | 2,930.00 |
| 2019-05-09 | 2,877.31 |
| 2019-05-08 | 2,930.00 |
| 2019-05-07 | 2,956.35 |
| 2019-05-06 | 2,930.00 |
| 2019-05-03 | 3,009.05 |
| 2019-05-02 | 2,982.70 |
| 2019-04-30 | 2,982.70 |
| 2019-04-29 | 3,009.05 |
| 2019-04-26 | 3,035.40 |
| 2019-04-25 | 3,035.40 |
| 2019-04-24 | 3,035.40 |
| 2019-04-23 | 3,035.40 |
| 2019-04-18 | 3,035.40 |
| 2019-04-17 | 3,061.74 |
| 2019-04-16 | 3,061.74 |
| 2019-04-15 | 3,088.09 |
| 2019-04-12 | 3,061.74 |
| 2019-04-11 | 3,088.09 |
| 2019-04-10 | 3,061.74 |
| 2019-04-09 | 3,088.09 |
| 2019-04-08 | 3,061.74 |
| 2019-04-04 | 3,088.09 |
| 2019-04-03 | 3,140.79 |
| 2019-04-02 | 3,140.79 |
| 2019-04-01 | 3,140.79 |
| 2019-03-29 | 3,061.74 |
| 2019-03-28 | 3,061.74 |
| 2019-03-27 | 3,088.09 |
| 2019-03-26 | 3,009.05 |
| 2019-03-25 | 2,982.70 |
| 2019-03-22 | 3,009.05 |
| 2019-03-21 | 3,035.40 |
| 2019-03-20 | 2,982.70 |
| 2019-03-19 | 3,009.05 |
| 2019-03-18 | 3,009.05 |
| 2019-03-15 | 3,035.40 |
| 2019-03-14 | 3,035.40 |
| 2019-03-13 | 3,114.44 |
| 2019-03-12 | 3,035.40 |
| 2019-03-11 | 3,035.40 |
| 2019-03-08 | 3,009.05 |
| 2019-03-07 | 3,035.40 |
| 2019-03-06 | 3,035.40 |
| 2019-03-05 | 3,061.74 |
| 2019-03-04 | 3,114.44 |
| 2019-03-01 | 3,009.05 |
| 2019-02-28 | 2,903.66 |
| 2019-02-27 | 2,903.66 |
| 2019-02-26 | 2,930.00 |
| 2019-02-25 | 2,930.00 |
| 2019-02-22 | 2,903.66 |
| 2019-02-21 | 2,903.66 |
| 2019-02-20 | 2,850.96 |
| 2019-02-19 | 2,850.96 |
| 2019-02-18 | 2,850.96 |
| 2019-02-15 | 2,824.61 |
| 2019-02-14 | 2,850.96 |
| 2019-02-13 | 2,824.61 |
| 2019-02-12 | 2,824.61 |
| 2019-02-11 | 2,824.61 |
| 2019-02-08 | 2,771.92 |
| 2019-02-04 | 2,666.53 |
| 2019-02-01 | 2,640.18 |
| 2019-01-31 | 2,640.18 |
| 2019-01-30 | 2,692.87 |
| 2019-01-29 | 2,640.18 |
| 2019-01-28 | 2,666.53 |
| 2019-01-25 | 2,666.53 |
| 2019-01-24 | 2,640.18 |
| 2019-01-23 | 2,640.18 |
| 2019-01-22 | 2,640.18 |
| 2019-01-21 | 2,640.18 |
| 2019-01-18 | 2,666.53 |
| 2019-01-17 | 2,613.83 |
| 2019-01-16 | 2,613.83 |
| 2019-01-15 | 2,587.48 |
| 2019-01-14 | 2,613.83 |
| 2019-01-11 | 2,613.83 |
| 2019-01-10 | 2,640.18 |
| 2019-01-09 | 2,640.18 |
| 2019-01-08 | 2,640.18 |
| 2019-01-07 | 2,640.18 |
| 2019-01-04 | 2,640.18 |
| 2019-01-03 | 2,613.83 |
| 2019-01-02 | 2,666.53 |
| 2018-12-31 | 2,666.53 |
| 2018-12-28 | 2,640.18 |
| 2018-12-27 | 2,613.83 |
| 2018-12-24 | 2,666.53 |
| 2018-12-21 | 2,692.87 |
| 2018-12-20 | 2,666.53 |
| 2018-12-19 | 2,640.18 |
| 2018-12-18 | 2,719.22 |
| 2018-12-17 | 2,719.22 |
| 2018-12-14 | 2,719.22 |
| 2018-12-13 | 2,745.57 |
| 2018-12-12 | 2,719.22 |
| 2018-12-11 | 2,692.87 |
| 2018-12-10 | 2,692.87 |
| 2018-12-07 | 2,744.12 |
| 2018-12-06 | 2,718.50 |
| 2018-12-05 | 2,769.74 |
| 2018-12-04 | 2,795.36 |
| 2018-12-03 | 2,744.12 |
| 2018-11-30 | 2,692.87 |
| 2018-11-29 | 2,692.87 |
| 2018-11-28 | 2,718.50 |
| 2018-11-27 | 2,667.25 |
| 2018-11-26 | 2,641.63 |
| 2018-11-23 | 2,590.38 |
| 2018-11-22 | 2,590.38 |
| 2018-11-21 | 2,590.38 |
| 2018-11-20 | 2,539.14 |
| 2018-11-19 | 2,513.51 |
| 2018-11-16 | 2,487.89 |
| 2018-11-15 | 2,513.51 |
| 2018-11-14 | 2,487.89 |
| 2018-11-13 | 2,436.65 |
| 2018-11-12 | 2,411.02 |
| 2018-11-09 | 2,359.78 |
| 2018-11-08 | 2,334.16 |
| 2018-11-07 | 2,334.16 |
| 2018-11-06 | 2,334.16 |
| 2018-11-05 | 2,334.16 |
| 2018-11-02 | 2,359.78 |
| 2018-11-01 | 2,334.16 |
| 2018-10-31 | 2,308.53 |
| 2018-10-30 | 2,334.16 |
| 2018-10-29 | 2,334.16 |
| 2018-10-26 | 2,334.16 |
| 2018-10-25 | 2,334.16 |
| 2018-10-24 | 2,411.02 |
| 2018-10-23 | 2,359.78 |
| 2018-10-22 | 2,385.40 |
| 2018-10-19 | 2,282.91 |
| 2018-10-18 | 2,308.53 |
| 2018-10-16 | 2,308.53 |
| 2018-10-15 | 2,308.53 |
| 2018-10-12 | 2,385.40 |
| 2018-10-11 | 2,411.02 |
| 2018-10-10 | 2,436.65 |
| 2018-10-09 | 2,462.27 |
| 2018-10-08 | 2,436.65 |
| 2018-10-05 | 2,462.27 |
| 2018-10-04 | 2,436.65 |
| 2018-10-03 | 2,462.27 |
| 2018-10-02 | 2,462.27 |
| 2018-09-28 | 2,487.89 |
| 2018-09-27 | 2,487.89 |
| 2018-09-26 | 2,487.89 |
| 2018-09-24 | 2,487.89 |
| 2018-09-21 | 2,513.51 |
| 2018-09-20 | 2,513.51 |
| 2018-09-19 | 2,513.51 |
| 2018-09-18 | 2,487.89 |
| 2018-09-17 | 2,487.89 |
| 2018-09-14 | 2,513.51 |
| 2018-09-13 | 2,513.51 |
| 2018-09-12 | 2,513.51 |
| 2018-09-11 | 2,487.89 |
| 2018-09-10 | 2,564.76 |
| 2018-09-07 | 2,539.14 |
| 2018-09-06 | 2,564.76 |
| 2018-09-05 | 2,539.14 |
| 2018-09-04 | 2,513.51 |
| 2018-09-03 | 2,564.76 |
| 2018-08-31 | 2,616.01 |
| 2018-08-30 | 2,667.25 |
| 2018-08-29 | 2,718.50 |
| 2018-08-28 | 2,744.12 |
| 2018-08-27 | 2,699.28 |
| 2018-08-24 | 2,699.28 |
| 2018-08-23 | 2,699.28 |
| 2018-08-22 | 2,699.28 |
| 2018-08-21 | 2,723.83 |
| 2018-08-20 | 2,699.28 |
| 2018-08-17 | 2,674.72 |
| 2018-08-16 | 2,699.28 |
| 2018-08-15 | 2,699.28 |
| 2018-08-14 | 2,699.28 |
| 2018-08-13 | 2,723.83 |
| 2018-08-10 | 2,748.39 |
| 2018-08-09 | 2,674.72 |
| 2018-08-08 | 2,723.83 |
| 2018-08-07 | 2,699.28 |
| 2018-08-06 | 2,699.28 |
| 2018-08-03 | 2,699.28 |
| 2018-08-02 | 2,699.28 |
| 2018-08-01 | 2,699.28 |
| 2018-07-31 | 2,674.72 |
| 2018-07-30 | 2,699.28 |
| 2018-07-27 | 2,699.28 |
| 2018-07-26 | 2,723.83 |
| 2018-07-25 | 2,699.28 |
| 2018-07-24 | 2,699.28 |
| 2018-07-23 | 2,699.28 |
| 2018-07-20 | 2,699.28 |
| 2018-07-19 | 2,723.83 |
| 2018-07-18 | 2,748.39 |
| 2018-07-17 | 2,723.83 |
| 2018-07-16 | 2,723.83 |
| 2018-07-13 | 2,723.83 |
| 2018-07-12 | 2,748.39 |
| 2018-07-11 | 2,797.50 |
| 2018-07-10 | 2,797.50 |
| 2018-07-09 | 2,748.39 |
| 2018-07-06 | 2,748.39 |
| 2018-07-05 | 2,772.94 |
| 2018-07-04 | 2,772.94 |
| 2018-07-03 | 2,772.94 |
| 2018-06-29 | 2,772.94 |
| 2018-06-28 | 2,748.39 |
| 2018-06-27 | 2,674.72 |
| 2018-06-26 | 2,699.28 |
| 2018-06-25 | 2,748.39 |
| 2018-06-22 | 2,772.94 |
| 2018-06-21 | 2,797.50 |
| 2018-06-20 | 2,797.50 |
| 2018-06-19 | 2,748.39 |
| 2018-06-15 | 2,822.05 |
| 2018-06-14 | 2,822.05 |
| 2018-06-13 | 2,822.05 |
| 2018-06-12 | 2,822.05 |
| 2018-06-11 | 2,846.61 |
| 2018-06-08 | 2,797.50 |
| 2018-06-07 | 2,772.94 |
| 2018-06-06 | 2,797.50 |
| 2018-06-05 | 2,797.50 |
| 2018-06-04 | 2,797.50 |
| 2018-06-01 | 2,797.50 |
| 2018-05-31 | 2,822.05 |
| 2018-05-30 | 2,797.50 |
| 2018-05-29 | 2,846.61 |
| 2018-05-28 | 2,846.61 |
| 2018-05-25 | 2,846.61 |
| 2018-05-24 | 2,846.61 |
| 2018-05-23 | 2,846.61 |
| 2018-05-21 | 2,871.16 |
| 2018-05-18 | 2,846.61 |
| 2018-05-17 | 2,846.61 |
| 2018-05-16 | 2,797.50 |
| 2018-05-15 | 2,797.50 |
| 2018-05-14 | 2,797.50 |
| 2018-05-11 | 2,797.50 |
| 2018-05-10 | 2,797.50 |
| 2018-05-09 | 2,797.50 |
| 2018-05-08 | 2,797.50 |
| 2018-05-07 | 2,772.94 |
| 2018-05-04 | 2,772.94 |
| 2018-05-03 | 2,748.39 |
| 2018-05-02 | 2,748.39 |
| 2018-04-30 | 2,772.94 |
| 2018-04-27 | 2,748.39 |
| 2018-04-26 | 2,723.83 |
| 2018-04-25 | 2,748.39 |
| 2018-04-24 | 2,748.39 |
| 2018-04-23 | 2,723.83 |
| 2018-04-20 | 2,723.83 |
| 2018-04-19 | 2,723.83 |
| 2018-04-18 | 2,723.83 |
| 2018-04-17 | 2,723.83 |
| 2018-04-16 | 2,699.28 |
| 2018-04-13 | 2,748.39 |
| 2018-04-12 | 2,748.39 |
| 2018-04-11 | 2,772.94 |
| 2018-04-10 | 2,748.39 |
| 2018-04-09 | 2,748.39 |
| 2018-04-06 | 2,772.94 |
| 2018-04-04 | 2,748.39 |
| 2018-04-03 | 2,772.94 |
| 2018-03-29 | 2,772.94 |
| 2018-03-28 | 2,748.39 |
| 2018-03-27 | 2,822.05 |
| 2018-03-26 | 2,772.94 |
| 2018-03-23 | 2,822.05 |
| 2018-03-22 | 2,895.72 |
| 2018-03-21 | 2,895.72 |
| 2018-03-20 | 2,920.28 |
| 2018-03-19 | 2,920.28 |
| 2018-03-16 | 2,871.16 |
| 2018-03-15 | 2,895.72 |
| 2018-03-14 | 2,895.72 |
| 2018-03-13 | 2,895.72 |
| 2018-03-12 | 2,895.72 |
| 2018-03-09 | 2,857.66 |
| 2018-03-08 | 2,881.71 |
| 2018-03-07 | 2,881.71 |
| 2018-03-06 | 2,881.71 |
| 2018-03-05 | 2,857.66 |
| 2018-03-02 | 2,881.71 |
| 2018-03-01 | 2,881.71 |
| 2018-02-28 | 2,857.66 |
| 2018-02-27 | 2,905.75 |
| 2018-02-26 | 2,953.84 |
| 2018-02-23 | 2,929.80 |
| 2018-02-22 | 2,905.75 |
| 2018-02-21 | 2,953.84 |
| 2018-02-20 | 2,929.80 |
| 2018-02-15 | 2,881.71 |
| 2018-02-14 | 2,857.66 |
| 2018-02-13 | 2,881.71 |
| 2018-02-12 | 2,761.48 |
| 2018-02-09 | 2,785.52 |
| 2018-02-08 | 2,833.61 |
| 2018-02-07 | 2,833.61 |
| 2018-02-06 | 2,905.75 |
| 2018-02-05 | 3,001.94 |
| 2018-02-02 | 3,025.98 |
| 2018-02-01 | 2,977.89 |
| 2018-01-31 | 2,977.89 |
| 2018-01-30 | 3,001.94 |
| 2018-01-29 | 3,001.94 |
| 2018-01-26 | 3,025.98 |
| 2018-01-25 | 3,025.98 |
| 2018-01-24 | 3,025.98 |
| 2018-01-23 | 3,025.98 |
| 2018-01-22 | 3,050.03 |
| 2018-01-19 | 3,001.94 |
| 2018-01-18 | 3,001.94 |
| 2018-01-17 | 2,953.84 |
| 2018-01-16 | 2,929.80 |
| 2018-01-15 | 2,785.52 |
| 2018-01-12 | 2,737.43 |
| 2018-01-11 | 2,737.43 |
| 2018-01-10 | 2,713.38 |
| 2018-01-09 | 2,689.34 |
| 2018-01-08 | 2,761.48 |
| 2018-01-05 | 2,665.29 |
| 2018-01-04 | 2,665.29 |
| 2018-01-03 | 2,641.25 |
| 2018-01-02 | 2,665.29 |
| 2017-12-29 | 2,665.29 |
| 2017-12-28 | 2,665.29 |
| 2017-12-27 | 2,641.25 |
| 2017-12-22 | 2,665.29 |
| 2017-12-21 | 2,641.25 |
| 2017-12-20 | 2,641.25 |
| 2017-12-19 | 2,689.34 |
| 2017-12-18 | 2,689.34 |
| 2017-12-15 | 2,689.34 |
| 2017-12-14 | 2,689.34 |
| 2017-12-13 | 2,689.34 |
| 2017-12-12 | 2,665.29 |
| 2017-12-11 | 2,689.34 |
| 2017-12-08 | 2,641.25 |
| 2017-12-07 | 2,602.77 |
| 2017-12-06 | 2,602.77 |
| 2017-12-05 | 2,673.90 |
| 2017-12-04 | 2,697.61 |
| 2017-12-01 | 2,721.31 |
| 2017-11-30 | 2,673.90 |
| 2017-11-29 | 2,626.48 |
| 2017-11-28 | 2,602.77 |
| 2017-11-27 | 2,579.06 |
| 2017-11-24 | 2,626.48 |
| 2017-11-23 | 2,579.06 |
| 2017-11-22 | 2,579.06 |
| 2017-11-21 | 2,579.06 |
| 2017-11-20 | 2,602.77 |
| 2017-11-17 | 2,602.77 |
| 2017-11-16 | 2,626.48 |
| 2017-11-15 | 2,650.19 |
| 2017-11-14 | 2,697.61 |
| 2017-11-13 | 2,673.90 |
| 2017-11-10 | 2,697.61 |
| 2017-11-09 | 2,721.31 |
| 2017-11-08 | 2,768.73 |
| 2017-11-07 | 2,673.90 |
| 2017-11-06 | 2,673.90 |
| 2017-11-03 | 2,697.61 |
| 2017-11-02 | 2,697.61 |
| 2017-11-01 | 2,721.31 |
| 2017-10-31 | 2,579.06 |
| 2017-10-30 | 2,579.06 |
| 2017-10-27 | 2,602.77 |
| 2017-10-26 | 2,650.19 |
| 2017-10-25 | 2,650.19 |
| 2017-10-24 | 2,650.19 |
| 2017-10-23 | 2,650.19 |
| 2017-10-20 | 2,697.61 |
| 2017-10-19 | 2,673.90 |
| 2017-10-18 | 2,673.90 |
| 2017-10-17 | 2,673.90 |
| 2017-10-16 | 2,673.90 |
| 2017-10-13 | 2,673.90 |
| 2017-10-12 | 2,697.61 |
| 2017-10-11 | 2,697.61 |
| 2017-10-10 | 2,721.31 |
| 2017-10-09 | 2,721.31 |
| 2017-10-06 | 2,721.31 |
| 2017-10-04 | 2,745.02 |
| 2017-10-03 | 2,745.02 |
| 2017-09-29 | 2,721.31 |
| 2017-09-28 | 2,697.61 |
| 2017-09-27 | 2,721.31 |
| 2017-09-26 | 2,721.31 |
| 2017-09-25 | 2,697.61 |
| 2017-09-22 | 2,768.73 |
| 2017-09-21 | 2,816.15 |
| 2017-09-20 | 2,839.86 |
| 2017-09-19 | 2,839.86 |
| 2017-09-18 | 2,887.27 |
| 2017-09-15 | 2,887.27 |
| 2017-09-14 | 2,863.57 |
| 2017-09-13 | 2,839.86 |
| 2017-09-12 | 2,863.57 |
| 2017-09-11 | 2,768.73 |
| 2017-09-08 | 2,673.90 |
| 2017-09-07 | 2,650.19 |
| 2017-09-06 | 2,697.61 |
| 2017-09-05 | 2,721.31 |
| 2017-09-04 | 2,697.61 |
| 2017-09-01 | 2,721.31 |
| 2017-08-31 | 2,721.31 |
| 2017-08-30 | 2,721.31 |
| 2017-08-29 | 2,721.31 |
| 2017-08-28 | 2,763.99 |
| 2017-08-25 | 2,832.18 |
| 2017-08-24 | 2,786.72 |
| 2017-08-22 | 2,809.45 |
| 2017-08-21 | 2,763.99 |
| 2017-08-18 | 2,741.26 |
| 2017-08-17 | 2,604.88 |
| 2017-08-16 | 2,536.69 |
| 2017-08-15 | 2,559.42 |
| 2017-08-14 | 2,582.15 |
| 2017-08-11 | 2,513.96 |
| 2017-08-10 | 2,536.69 |
| 2017-08-09 | 2,513.96 |
| 2017-08-08 | 2,650.34 |
| 2017-08-07 | 2,695.80 |
| 2017-08-04 | 2,718.53 |
| 2017-08-03 | 2,718.53 |
| 2017-08-02 | 2,695.80 |
| 2017-08-01 | 2,718.53 |
| 2017-07-31 | 2,695.80 |
| 2017-07-28 | 2,695.80 |
| 2017-07-27 | 2,673.07 |
| 2017-07-26 | 2,718.53 |
| 2017-07-25 | 2,741.26 |
| 2017-07-24 | 2,718.53 |
| 2017-07-21 | 2,763.99 |
| 2017-07-20 | 2,809.45 |
| 2017-07-19 | 2,832.18 |
| 2017-07-18 | 2,832.18 |
| 2017-07-17 | 2,854.91 |
| 2017-07-14 | 2,854.91 |
| 2017-07-13 | 2,854.91 |
| 2017-07-12 | 2,877.64 |
| 2017-07-11 | 2,900.37 |
| 2017-07-10 | 2,877.64 |
| 2017-07-07 | 2,877.64 |
| 2017-07-06 | 2,809.45 |
| 2017-07-05 | 2,741.26 |
| 2017-07-04 | 2,695.80 |
| 2017-07-03 | 2,741.26 |
| 2017-06-30 | 2,763.99 |
| 2017-06-29 | 2,809.45 |
| 2017-06-28 | 2,809.45 |
| 2017-06-27 | 2,832.18 |
| 2017-06-26 | 2,877.64 |
| 2017-06-23 | 2,673.07 |
| 2017-06-22 | 2,673.07 |
| 2017-06-21 | 2,695.80 |
| 2017-06-20 | 2,673.07 |
| 2017-06-19 | 2,673.07 |
| 2017-06-16 | 2,650.34 |
| 2017-06-15 | 2,673.07 |
| 2017-06-14 | 2,695.80 |
| 2017-06-13 | 2,627.61 |
| 2017-06-12 | 2,536.69 |
| 2017-06-09 | 2,650.34 |
| 2017-06-08 | 2,695.80 |
| 2017-06-07 | 2,718.53 |
| 2017-06-06 | 2,718.53 |
| 2017-06-05 | 2,741.26 |
| 2017-06-02 | 2,786.72 |
| 2017-06-01 | 2,718.53 |
| 2017-05-31 | 2,718.53 |
| 2017-05-29 | 2,786.72 |
| 2017-05-26 | 2,763.99 |
| 2017-05-25 | 2,741.26 |
| 2017-05-24 | 3,309.51 |
| 2017-05-23 | 3,127.67 |
| 2017-05-22 | 3,059.48 |
| 2017-05-19 | 3,014.02 |
| 2017-05-18 | 2,877.64 |
| 2017-05-17 | 2,854.91 |
| 2017-05-16 | 2,900.37 |
| 2017-05-15 | 2,763.99 |
| 2017-05-12 | 2,741.26 |
| 2017-05-11 | 2,741.26 |
| 2017-05-10 | 2,741.26 |
| 2017-05-09 | 2,627.61 |
| 2017-05-08 | 2,491.23 |
| 2017-05-05 | 2,513.96 |
| 2017-05-04 | 2,513.96 |
| 2017-05-02 | 2,513.96 |
| 2017-04-28 | 2,445.77 |
| 2017-04-27 | 2,263.93 |
| 2017-04-26 | 2,263.93 |
| 2017-04-25 | 2,241.20 |
| 2017-04-24 | 2,241.20 |
| 2017-04-21 | 2,241.20 |
| 2017-04-20 | 2,286.66 |
| 2017-04-19 | 2,263.93 |
| 2017-04-18 | 2,263.93 |
| 2017-04-13 | 2,286.66 |
| 2017-04-12 | 2,263.93 |
| 2017-04-11 | 2,286.66 |
| 2017-04-10 | 2,309.39 |
| 2017-04-07 | 2,104.82 |
| 2017-04-06 | 2,082.09 |
| 2017-04-05 | 2,104.82 |
| 2017-04-03 | 2,036.63 |
| 2017-03-31 | 1,991.17 |
| 2017-03-30 | 1,922.98 |
| 2017-03-29 | 1,968.44 |
| 2017-03-28 | 2,013.90 |
| 2017-03-27 | 2,013.90 |
| 2017-03-24 | 2,082.09 |
| 2017-03-23 | 2,127.55 |
| 2017-03-22 | 2,059.36 |
| 2017-03-21 | 2,059.36 |
| 2017-03-20 | 2,082.09 |
| 2017-03-17 | 2,127.55 |
| 2017-03-16 | 2,036.63 |
| 2017-03-15 | 2,036.63 |
| 2017-03-14 | 2,013.90 |
| 2017-03-13 | 2,013.90 |
| 2017-03-10 | 1,968.44 |
| 2017-03-09 | 1,968.44 |
| 2017-03-08 | 2,013.90 |
| 2017-03-07 | 1,922.98 |
| 2017-03-06 | 2,082.09 |
| 2017-03-03 | 1,991.17 |
| 2017-03-02 | 1,832.06 |
| 2017-03-01 | 1,832.06 |
| 2017-02-28 | 1,741.14 |
| 2017-02-27 | 1,741.14 |
| 2017-02-24 | 1,763.87 |
| 2017-02-23 | 1,763.87 |
| 2017-02-22 | 1,763.87 |
| 2017-02-21 | 1,718.41 |
| 2017-02-20 | 1,741.14 |
| 2017-02-17 | 1,718.41 |
| 2017-02-16 | 1,718.41 |
| 2017-02-15 | 1,718.41 |
| 2017-02-14 | 1,695.68 |
| 2017-02-13 | 1,741.14 |
| 2017-02-10 | 1,695.68 |
| 2017-02-09 | 1,718.41 |
| 2017-02-08 | 1,763.87 |
| 2017-02-07 | 1,741.14 |
| 2017-02-06 | 1,741.14 |
| 2017-02-03 | 1,763.87 |
| 2017-02-02 | 1,672.95 |
| 2017-02-01 | 1,627.49 |
| 2017-01-27 | 1,627.49 |
| 2017-01-26 | 1,672.95 |
| 2017-01-25 | 1,650.22 |
| 2017-01-24 | 1,672.95 |
| 2017-01-23 | 1,559.30 |
| 2017-01-20 | 1,559.30 |
| 2017-01-19 | 1,559.30 |
| 2017-01-18 | 1,536.57 |
| 2017-01-17 | 1,536.57 |
| 2017-01-16 | 1,468.38 |
| 2017-01-13 | 1,468.38 |
| 2017-01-12 | 1,491.11 |
| 2017-01-11 | 1,491.11 |
| 2017-01-10 | 1,513.84 |
| 2017-01-09 | 1,491.11 |
| 2017-01-06 | 1,536.57 |
| 2017-01-05 | 1,582.03 |
| 2017-01-04 | 1,513.84 |
| 2017-01-03 | 1,468.38 |
| 2016-12-30 | 1,445.65 |
| 2016-12-29 | 1,445.65 |
| 2016-12-28 | 1,445.65 |
| 2016-12-23 | 1,422.92 |
| 2016-12-22 | 1,445.65 |
| 2016-12-21 | 1,445.65 |
| 2016-12-20 | 1,445.65 |
| 2016-12-19 | 1,445.65 |
| 2016-12-16 | 1,422.92 |
| 2016-12-15 | 1,422.92 |
| 2016-12-14 | 1,422.92 |
| 2016-12-13 | 1,445.65 |
| 2016-12-12 | 1,445.65 |
| 2016-12-09 | 1,445.65 |
| 2016-12-08 | 1,461.56 |
| 2016-12-07 | 1,439.25 |
| 2016-12-06 | 1,461.56 |
| 2016-12-05 | 1,416.94 |
| 2016-12-02 | 1,394.63 |
| 2016-12-01 | 1,394.63 |
| 2016-11-30 | 1,461.56 |
| 2016-11-29 | 1,461.56 |
| 2016-11-28 | 1,483.86 |
| 2016-11-25 | 1,461.56 |
| 2016-11-24 | 1,439.25 |
| 2016-11-23 | 1,461.56 |
| 2016-11-22 | 1,461.56 |
| 2016-11-21 | 1,416.94 |
| 2016-11-18 | 1,394.63 |
| 2016-11-17 | 1,394.63 |
| 2016-11-16 | 1,439.25 |
| 2016-11-15 | 1,394.63 |
| 2016-11-14 | 1,372.32 |
| 2016-11-11 | 1,394.63 |
| 2016-11-10 | 1,394.63 |
| 2016-11-09 | 1,394.63 |
| 2016-11-08 | 1,394.63 |
| 2016-11-07 | 1,394.63 |
| 2016-11-04 | 1,394.63 |
| 2016-11-03 | 1,416.94 |
| 2016-11-02 | 1,416.94 |
| 2016-11-01 | 1,439.25 |
| 2016-10-31 | 1,439.25 |
| 2016-10-28 | 1,416.94 |
| 2016-10-27 | 1,461.56 |
| 2016-10-26 | 1,439.25 |
| 2016-10-25 | 1,439.25 |
| 2016-10-24 | 1,372.32 |
| 2016-10-20 | 1,305.40 |
| 2016-10-19 | 1,260.78 |
| 2016-10-18 | 1,283.09 |
| 2016-10-17 | 1,260.78 |
| 2016-10-14 | 1,283.09 |
| 2016-10-13 | 1,283.09 |
| 2016-10-12 | 1,283.09 |
| 2016-10-11 | 1,305.40 |
| 2016-10-07 | 1,327.71 |
| 2016-10-06 | 1,327.71 |
| 2016-10-05 | 1,372.32 |
| 2016-10-04 | 1,350.02 |
| 2016-10-03 | 1,327.71 |
| 2016-09-30 | 1,283.09 |
| 2016-09-29 | 1,305.40 |
| 2016-09-28 | 1,327.71 |
| 2016-09-27 | 1,327.71 |
| 2016-09-26 | 1,327.71 |
| 2016-09-23 | 1,372.32 |
| 2016-09-22 | 1,394.63 |
| 2016-09-21 | 1,372.32 |
| 2016-09-20 | 1,372.32 |
| 2016-09-19 | 1,350.02 |
| 2016-09-15 | 1,394.63 |
| 2016-09-14 | 1,283.09 |
| 2016-09-13 | 1,260.78 |
| 2016-09-12 | 1,283.09 |
| 2016-09-09 | 1,327.71 |
| 2016-09-08 | 1,327.71 |
| 2016-09-07 | 1,372.32 |
| 2016-09-06 | 1,238.48 |
| 2016-09-05 | 1,216.17 |
| 2016-09-02 | 1,238.48 |
| 2016-09-01 | 1,171.55 |
| 2016-08-31 | 1,216.17 |
| 2016-08-30 | 1,283.09 |
| 2016-08-29 | 1,288.67 |
| 2016-08-26 | 1,310.03 |
| 2016-08-25 | 1,288.67 |
| 2016-08-24 | 1,310.03 |
| 2016-08-23 | 1,331.40 |
| 2016-08-22 | 1,331.40 |
| 2016-08-19 | 1,352.76 |
| 2016-08-18 | 1,374.13 |
| 2016-08-17 | 1,352.76 |
| 2016-08-16 | 1,352.76 |
| 2016-08-15 | 1,374.13 |
| 2016-08-12 | 1,331.40 |
| 2016-08-11 | 1,395.49 |
| 2016-08-10 | 1,438.22 |
| 2016-08-09 | 1,438.22 |
| 2016-08-08 | 1,480.95 |
| 2016-08-05 | 1,459.58 |
| 2016-08-04 | 1,438.22 |
| 2016-08-03 | 1,352.76 |
| 2016-08-01 | 1,395.49 |
| 2016-07-29 | 1,352.76 |
| 2016-07-28 | 1,523.68 |
| 2016-07-27 | 1,587.77 |
| 2016-07-26 | 1,502.31 |
| 2016-07-25 | 1,523.68 |
| 2016-07-22 | 1,545.04 |
| 2016-07-21 | 1,480.95 |
| 2016-07-20 | 1,523.68 |
| 2016-07-19 | 1,352.76 |
| 2016-07-18 | 1,331.40 |
| 2016-07-15 | 1,331.40 |
| 2016-07-14 | 1,331.40 |
| 2016-07-13 | 1,310.03 |
| 2016-07-12 | 1,352.76 |
| 2016-07-11 | 1,310.03 |
| 2016-07-08 | 1,374.13 |
| 2016-07-07 | 1,331.40 |
| 2016-07-06 | 1,224.58 |
| 2016-07-05 | 1,203.21 |
| 2016-07-04 | 1,245.94 |
| 2016-06-30 | 1,075.03 |
| 2016-06-29 | 1,075.03 |
| 2016-06-28 | 1,096.39 |
| 2016-06-27 | 1,010.94 |
| 2016-06-24 | 957.53 |
| 2016-06-23 | 957.53 |
| 2016-06-22 | 946.84 |
| 2016-06-21 | 946.84 |
| 2016-06-20 | 946.84 |
| 2016-06-17 | 936.16 |
| 2016-06-16 | 936.16 |
| 2016-06-15 | 946.84 |
| 2016-06-14 | 936.16 |
| 2016-06-13 | 925.48 |
| 2016-06-10 | 946.84 |
| 2016-06-08 | 968.21 |
| 2016-06-07 | 957.53 |
| 2016-06-06 | 946.84 |
| 2016-06-03 | 946.84 |
| 2016-06-02 | 925.48 |
| 2016-06-01 | 936.16 |
| 2016-05-31 | 925.48 |
| 2016-05-30 | 914.80 |
| 2016-05-27 | 904.12 |
| 2016-05-26 | 893.43 |
| 2016-05-25 | 904.12 |
| 2016-05-24 | 882.75 |
| 2016-05-23 | 914.80 |
| 2016-05-20 | 925.48 |
| 2016-05-19 | 914.80 |
| 2016-05-18 | 925.48 |
| 2016-05-17 | 925.48 |
| 2016-05-16 | 925.48 |
| 2016-05-13 | 914.80 |
| 2016-05-12 | 936.16 |
| 2016-05-11 | 968.21 |
| 2016-05-10 | 946.84 |
| 2016-05-09 | 957.53 |
| 2016-05-06 | 946.84 |
| 2016-05-05 | 957.53 |
| 2016-05-04 | 989.57 |
| 2016-05-03 | 1,010.94 |
| 2016-04-29 | 957.53 |
| 2016-04-28 | 968.21 |
| 2016-04-27 | 925.48 |
| 2016-04-26 | 936.16 |
| 2016-04-25 | 914.80 |
| 2016-04-22 | 936.16 |
| 2016-04-21 | 936.16 |
| 2016-04-20 | 925.48 |
| 2016-04-19 | 936.16 |
| 2016-04-18 | 914.80 |
| 2016-04-15 | 946.84 |
| 2016-04-14 | 936.16 |
| 2016-04-13 | 936.16 |
| 2016-04-12 | 925.48 |
| 2016-04-11 | 904.12 |
| 2016-04-08 | 872.07 |
| 2016-04-07 | 861.39 |
| 2016-04-06 | 850.70 |
| 2016-04-05 | 850.70 |
| 2016-04-01 | 882.75 |
| 2016-03-31 | 925.48 |
| 2016-03-30 | 946.84 |
| 2016-03-29 | 946.84 |
| 2016-03-24 | 914.80 |
| 2016-03-23 | 946.84 |
| 2016-03-22 | 850.70 |
| 2016-03-21 | 840.02 |
| 2016-03-18 | 840.02 |
| 2016-03-17 | 840.02 |
| 2016-03-16 | 829.34 |
| 2016-03-15 | 829.34 |
| 2016-03-14 | 840.02 |
| 2016-03-11 | 818.66 |
| 2016-03-10 | 807.98 |
| 2016-03-09 | 818.66 |
| 2016-03-08 | 797.29 |
| 2016-03-07 | 807.98 |
| 2016-03-04 | 840.02 |
| 2016-03-03 | 840.02 |
| 2016-03-02 | 850.70 |
| 2016-03-01 | 818.66 |
| 2016-02-29 | 850.70 |
| 2016-02-26 | 775.93 |
| 2016-02-25 | 679.79 |
| 2016-02-24 | 701.16 |
| 2016-02-23 | 722.52 |
| 2016-02-22 | 733.20 |
| 2016-02-19 | 743.88 |
| 2016-02-18 | 722.52 |
| 2016-02-17 | 711.84 |
| 2016-02-16 | 711.84 |
| 2016-02-15 | 690.47 |
| 2016-02-12 | 647.75 |
| 2016-02-11 | 669.11 |
| 2016-02-05 | 690.47 |
| 2016-02-04 | 690.47 |
| 2016-02-03 | 701.16 |
| 2016-02-02 | 722.52 |
| 2016-02-01 | 733.20 |
| 2016-01-29 | 690.47 |
| 2016-01-28 | 626.38 |
| 2016-01-27 | 637.06 |
| 2016-01-26 | 615.70 |
| 2016-01-25 | 647.75 |
| 2016-01-22 | 669.11 |
| 2016-01-21 | 690.47 |
| 2016-01-20 | 722.52 |
| 2016-01-19 | 765.25 |
| 2016-01-18 | 743.88 |
| 2016-01-15 | 765.25 |
| 2016-01-14 | 765.25 |
| 2016-01-13 | 786.61 |
| 2016-01-12 | 775.93 |
| 2016-01-11 | 797.29 |
| 2016-01-08 | 829.34 |
| 2016-01-07 | 840.02 |
| 2016-01-06 | 957.53 |
| 2016-01-05 | 946.84 |
| 2016-01-04 | 925.48 |
| 2015-12-31 | 936.16 |
| 2015-12-30 | 989.57 |
| 2015-12-29 | 989.57 |
| 2015-12-28 | 840.02 |
| 2015-12-24 | 861.39 |
| 2015-12-23 | 829.34 |
| 2015-12-22 | 797.29 |
| 2015-12-21 | 733.20 |
| 2015-12-18 | 701.16 |
| 2015-12-17 | 722.52 |
| 2015-12-16 | 722.52 |
| 2015-12-15 | 722.52 |
| 2015-12-14 | 711.84 |
| 2015-12-11 | 722.52 |
| 2015-12-10 | 733.20 |
| 2015-12-09 | 754.57 |
| 2015-12-08 | 770.59 |
| 2015-12-07 | 802.06 |
| 2015-12-04 | 812.55 |
| 2015-12-03 | 781.08 |
| 2015-12-02 | 749.61 |
| 2015-12-01 | 760.10 |
| 2015-11-30 | 770.59 |
| 2015-11-27 | 781.08 |
| 2015-11-26 | 791.57 |
| 2015-11-25 | 823.03 |
| 2015-11-24 | 760.10 |
| 2015-11-23 | 749.61 |
| 2015-11-20 | 760.10 |
| 2015-11-19 | 749.61 |
| 2015-11-18 | 749.61 |
| 2015-11-17 | 770.59 |
| 2015-11-16 | 770.59 |
| 2015-11-13 | 791.57 |
| 2015-11-12 | 791.57 |
| 2015-11-11 | 760.10 |
| 2015-11-10 | 739.12 |
| 2015-11-09 | 749.61 |
| 2015-11-06 | 739.12 |
| 2015-11-05 | 749.61 |
| 2015-11-04 | 560.81 |
| 2015-11-03 | 550.32 |
| 2015-11-02 | 560.81 |
| 2015-10-30 | 571.30 |
| 2015-10-29 | 560.81 |
| 2015-10-28 | 550.32 |
| 2015-10-27 | 560.81 |
| 2015-10-26 | 571.30 |
| 2015-10-23 | 571.30 |
| 2015-10-22 | 571.30 |
| 2015-10-20 | 571.30 |
| 2015-10-19 | 560.81 |
| 2015-10-16 | 581.79 |
| 2015-10-15 | 581.79 |
| 2015-10-14 | 581.79 |
| 2015-10-13 | 581.79 |
| 2015-10-12 | 592.28 |
| 2015-10-09 | 592.28 |
| 2015-10-08 | 581.79 |
| 2015-10-07 | 592.28 |
| 2015-10-06 | 581.79 |
| 2015-10-05 | 581.79 |
| 2015-10-02 | 592.28 |
| 2015-09-30 | 571.30 |
| 2015-09-29 | 581.79 |
| 2015-09-25 | 592.28 |
| 2015-09-24 | 581.79 |
| 2015-09-23 | 571.30 |
| 2015-09-22 | 592.28 |
| 2015-09-21 | 581.79 |
| 2015-09-18 | 581.79 |
| 2015-09-17 | 592.28 |
| 2015-09-16 | 602.76 |
| 2015-09-15 | 571.30 |
| 2015-09-14 | 571.30 |
| 2015-09-11 | 571.30 |
| 2015-09-10 | 602.76 |
| 2015-09-09 | 613.25 |
| 2015-09-08 | 592.28 |
| 2015-09-07 | 571.30 |
| 2015-09-04 | 571.30 |
| 2015-09-02 | 571.30 |
| 2015-09-01 | 571.30 |
| 2015-08-31 | 565.00 |
| 2015-08-28 | 584.28 |
| 2015-08-27 | 574.64 |
| 2015-08-26 | 536.09 |
| 2015-08-25 | 536.09 |
| 2015-08-24 | 526.45 |
| 2015-08-21 | 574.64 |
| 2015-08-20 | 603.56 |
| 2015-08-19 | 603.56 |
| 2015-08-18 | 622.83 |
| 2015-08-17 | 642.11 |
| 2015-08-14 | 642.11 |
| 2015-08-13 | 632.47 |
| 2015-08-12 | 622.83 |
| 2015-08-11 | 651.74 |
| 2015-08-10 | 661.38 |
| 2015-08-07 | 642.11 |
| 2015-08-06 | 661.38 |
| 2015-08-05 | 661.38 |
| 2015-08-04 | 642.11 |
| 2015-08-03 | 632.47 |
| 2015-07-31 | 642.11 |
| 2015-07-30 | 642.11 |
| 2015-07-29 | 661.38 |
| 2015-07-28 | 642.11 |
| 2015-07-27 | 651.74 |
| 2015-07-24 | 680.66 |
| 2015-07-23 | 632.47 |
| 2015-07-22 | 632.47 |
| 2015-07-21 | 642.11 |
| 2015-07-20 | 651.74 |
| 2015-07-17 | 642.11 |
| 2015-07-16 | 613.19 |
| 2015-07-15 | 603.56 |
| 2015-07-14 | 651.74 |
| 2015-07-13 | 632.47 |
| 2015-07-10 | 584.28 |
| 2015-07-09 | 565.00 |
| 2015-07-08 | 468.63 |
| 2015-07-07 | 536.09 |
| 2015-07-06 | 565.00 |
| 2015-07-03 | 671.02 |
| 2015-07-02 | 738.48 |
| 2015-06-30 | 748.12 |
| 2015-06-29 | 777.03 |
| 2015-06-26 | 786.67 |
| 2015-06-25 | 786.67 |
| 2015-06-24 | 805.95 |
| 2015-06-23 | 796.31 |
| 2015-06-22 | 757.76 |
| 2015-06-19 | 757.76 |
| 2015-06-18 | 738.48 |
| 2015-06-17 | 738.48 |
| 2015-06-16 | 748.12 |
| 2015-06-15 | 748.12 |
| 2015-06-12 | 748.12 |
| 2015-06-11 | 748.12 |
| 2015-06-10 | 738.48 |
| 2015-06-09 | 719.21 |
| 2015-06-08 | 786.67 |
| 2015-06-05 | 748.12 |
| 2015-06-04 | 786.67 |
| 2015-06-03 | 796.31 |
| 2015-06-02 | 699.93 |
| 2015-06-01 | 719.21 |
| 2015-05-29 | 699.93 |
| 2015-05-28 | 690.29 |
| 2015-05-27 | 709.57 |
| 2015-05-26 | 728.85 |
| 2015-05-22 | 738.48 |
| 2015-05-21 | 738.48 |
| 2015-05-20 | 709.57 |
| 2015-05-19 | 680.66 |
| 2015-05-18 | 671.02 |
| 2015-05-15 | 671.02 |
| 2015-05-14 | 671.02 |
| 2015-05-13 | 680.66 |
| 2015-05-12 | 651.74 |
| 2015-05-11 | 651.74 |
| 2015-05-08 | 632.47 |
| 2015-05-07 | 613.19 |
| 2015-05-06 | 642.11 |
| 2015-05-05 | 642.11 |
| 2015-05-04 | 671.02 |
| 2015-04-30 | 651.74 |
| 2015-04-29 | 671.02 |
| 2015-04-28 | 671.02 |
| 2015-04-27 | 651.74 |
| 2015-04-24 | 642.11 |
| 2015-04-23 | 661.38 |
| 2015-04-22 | 642.11 |
| 2015-04-21 | 651.74 |
| 2015-04-20 | 661.38 |
| 2015-04-17 | 728.85 |
| 2015-04-16 | 613.19 |
| 2015-04-15 | 593.92 |
| 2015-04-14 | 574.64 |
| 2015-04-13 | 574.64 |
| 2015-04-10 | 574.64 |
| 2015-04-09 | 545.73 |
| 2015-04-08 | 574.64 |
| 2015-04-02 | 516.82 |
| 2015-04-01 | 526.45 |
| 2015-03-31 | 526.45 |
| 2015-03-30 | 507.18 |
| 2015-03-27 | 507.18 |
| 2015-03-26 | 516.82 |
| 2015-03-25 | 526.45 |
| 2015-03-24 | 487.90 |
| 2015-03-23 | 497.54 |
| 2015-03-20 | 507.18 |
| 2015-03-19 | 497.54 |
| 2015-03-18 | 497.54 |
| 2015-03-17 | 507.18 |
| 2015-03-16 | 487.90 |
| 2015-03-13 | 487.90 |
| 2015-03-12 | 497.54 |
| 2015-03-11 | 507.18 |
| 2015-03-10 | 507.18 |
| 2015-03-09 | 526.45 |
| 2015-03-06 | 507.18 |
| 2015-03-05 | 507.18 |
| 2015-03-04 | 497.54 |
| 2015-03-03 | 497.54 |
| 2015-03-02 | 497.54 |
| 2015-02-27 | 507.18 |
| 2015-02-26 | 507.18 |
| 2015-02-25 | 507.18 |
| 2015-02-24 | 497.54 |
| 2015-02-23 | 497.54 |
| 2015-02-18 | 507.18 |
| 2015-02-17 | 507.18 |
| 2015-02-16 | 497.54 |
| 2015-02-13 | 487.90 |
| 2015-02-12 | 497.54 |
| 2015-02-11 | 507.18 |
| 2015-02-10 | 507.18 |
| 2015-02-09 | 507.18 |
| 2015-02-06 | 497.54 |
| 2015-02-05 | 497.54 |
| 2015-02-04 | 497.54 |
| 2015-02-03 | 497.54 |
| 2015-02-02 | 516.82 |
| 2015-01-30 | 516.82 |
| 2015-01-29 | 516.82 |
| 2015-01-28 | 526.45 |
| 2015-01-27 | 526.45 |
| 2015-01-26 | 526.45 |
| 2015-01-23 | 545.73 |
| 2015-01-22 | 536.09 |
| 2015-01-21 | 555.37 |
| 2015-01-20 | 555.37 |
| 2015-01-19 | 545.73 |
| 2015-01-16 | 565.00 |
| 2015-01-15 | 565.00 |
| 2015-01-14 | 574.64 |
| 2015-01-13 | 584.28 |
| 2015-01-12 | 584.28 |
| 2015-01-09 | 584.28 |
| 2015-01-08 | 565.00 |
| 2015-01-07 | 574.64 |
| 2015-01-06 | 574.64 |
| 2015-01-05 | 574.64 |
| 2015-01-02 | 574.64 |
| 2014-12-31 | 574.64 |
| 2014-12-30 | 584.28 |
| 2014-12-29 | 584.28 |
| 2014-12-24 | 574.64 |
| 2014-12-23 | 565.00 |
| 2014-12-22 | 584.28 |
| 2014-12-19 | 593.92 |
| 2014-12-18 | 593.92 |
| 2014-12-17 | 622.83 |
| 2014-12-16 | 603.56 |
| 2014-12-15 | 622.83 |
| 2014-12-12 | 622.83 |
| 2014-12-11 | 622.83 |
| 2014-12-10 | 613.19 |
| 2014-12-09 | 584.28 |
| 2014-12-08 | 593.78 |
| 2014-12-05 | 603.29 |
| 2014-12-04 | 593.78 |
| 2014-12-03 | 612.79 |
| 2014-12-02 | 622.30 |
| 2014-12-01 | 603.29 |
| 2014-11-28 | 622.30 |
| 2014-11-27 | 650.81 |
| 2014-11-26 | 707.83 |
| 2014-11-25 | 688.82 |
| 2014-11-24 | 688.82 |
| 2014-11-21 | 698.33 |
| 2014-11-20 | 707.83 |
| 2014-11-19 | 774.36 |
| 2014-11-18 | 669.81 |
| 2014-11-17 | 660.31 |
| 2014-11-14 | 565.27 |
| 2014-11-13 | 565.27 |
| 2014-11-12 | 593.78 |
| 2014-11-11 | 593.78 |
| 2014-11-10 | 565.27 |
| 2014-11-07 | 584.28 |
| 2014-11-06 | 555.77 |
| 2014-11-05 | 584.28 |
| 2014-11-04 | 584.28 |
| 2014-11-03 | 584.28 |
| 2014-10-31 | 584.28 |
| 2014-10-30 | 593.78 |
| 2014-10-29 | 593.78 |
| 2014-10-28 | 574.78 |
| 2014-10-27 | 584.28 |
| 2014-10-24 | 565.27 |
| 2014-10-23 | 565.27 |
| 2014-10-22 | 565.27 |
| 2014-10-21 | 565.27 |
| 2014-10-20 | 574.78 |
| 2014-10-17 | 565.27 |
| 2014-10-16 | 546.26 |
| 2014-10-15 | 565.27 |
| 2014-10-14 | 555.77 |
| 2014-10-13 | 555.77 |
| 2014-10-10 | 555.77 |
| 2014-10-09 | 565.27 |
| 2014-10-08 | 603.29 |
| 2014-10-07 | 603.29 |
| 2014-10-06 | 584.28 |
| 2014-10-03 | 565.27 |
| 2014-09-30 | 565.27 |
| 2014-09-29 | 565.27 |
| 2014-09-26 | 612.79 |
| 2014-09-25 | 641.30 |
| 2014-09-24 | 641.30 |
| 2014-09-23 | 650.81 |
| 2014-09-22 | 650.81 |
| 2014-09-19 | 660.31 |
| 2014-09-18 | 650.81 |
| 2014-09-17 | 660.31 |
| 2014-09-16 | 650.81 |
| 2014-09-15 | 660.31 |
| 2014-09-12 | 669.81 |
| 2014-09-11 | 679.32 |
| 2014-09-10 | 688.82 |
| 2014-09-08 | 688.82 |
| 2014-09-05 | 660.31 |
| 2014-09-04 | 622.30 |
| 2014-09-03 | 622.30 |
| 2014-09-02 | 622.30 |
| 2014-09-01 | 622.30 |
| 2014-08-29 | 631.80 |
| 2014-08-28 | 631.80 |
| 2014-08-27 | 631.80 |
| 2014-08-26 | 641.30 |
| 2014-08-25 | 641.30 |
| 2014-08-22 | 604.24 |
| 2014-08-21 | 594.97 |
| 2014-08-20 | 650.57 |
| 2014-08-19 | 632.04 |
| 2014-08-18 | 622.77 |
| 2014-08-15 | 632.04 |
| 2014-08-14 | 641.30 |
| 2014-08-13 | 632.04 |
| 2014-08-12 | 622.77 |
| 2014-08-11 | 650.57 |
| 2014-08-08 | 678.37 |
| 2014-08-07 | 650.57 |
| 2014-08-06 | 687.63 |
| 2014-08-05 | 696.90 |
| 2014-08-04 | 669.10 |
| 2014-08-01 | 687.63 |
| 2014-07-31 | 659.84 |
| 2014-07-30 | 585.71 |
| 2014-07-29 | 604.24 |
| 2014-07-28 | 576.44 |
| 2014-07-25 | 557.91 |
| 2014-07-24 | 557.91 |
| 2014-07-23 | 548.64 |
| 2014-07-22 | 548.64 |
| 2014-07-21 | 548.64 |
| 2014-07-18 | 576.44 |
| 2014-07-17 | 548.64 |
| 2014-07-16 | 567.17 |
| 2014-07-15 | 567.17 |
| 2014-07-14 | 557.91 |
| 2014-07-11 | 567.17 |
| 2014-07-10 | 576.44 |
| 2014-07-09 | 585.71 |
| 2014-07-08 | 594.97 |
| 2014-07-07 | 567.17 |
| 2014-07-04 | 604.24 |
| 2014-07-03 | 567.17 |
| 2014-07-02 | 530.11 |
| 2014-06-30 | 520.84 |
| 2014-06-27 | 530.11 |
| 2014-06-26 | 548.64 |
| 2014-06-25 | 548.64 |
| 2014-06-24 | 548.64 |
| 2014-06-23 | 557.91 |
| 2014-06-20 | 539.37 |
| 2014-06-19 | 557.91 |
| 2014-06-18 | 539.37 |
| 2014-06-17 | 548.64 |
| 2014-06-16 | 594.97 |
| 2014-06-13 | 594.97 |
| 2014-06-12 | 567.17 |
| 2014-06-11 | 585.71 |
| 2014-06-10 | 548.64 |
| 2014-06-09 | 548.64 |
| 2014-06-06 | 576.44 |
| 2014-06-05 | 557.91 |
| 2014-06-04 | 604.24 |
| 2014-06-03 | 604.24 |
| 2014-05-30 | 576.44 |
| 2014-05-29 | 585.71 |
| 2014-05-28 | 567.17 |
| 2014-05-27 | 567.17 |
| 2014-05-26 | 576.44 |
| 2014-05-23 | 585.71 |
| 2014-05-22 | 576.44 |
| 2014-05-21 | 594.97 |
| 2014-05-20 | 604.24 |
| 2014-05-19 | 576.44 |
| 2014-05-16 | 632.04 |
| 2014-05-15 | 613.50 |
| 2014-05-14 | 632.04 |
| 2014-05-13 | 678.37 |
| 2014-05-12 | 632.04 |
| 2014-05-09 | 687.63 |
| 2014-05-08 | 604.24 |
| 2014-05-07 | 632.04 |
| 2014-05-05 | 585.71 |
| 2014-05-02 | 511.58 |
| 2014-04-30 | 530.11 |
| 2014-04-29 | 511.58 |
| 2014-04-28 | 530.11 |
| 2014-04-25 | 567.17 |
| 2014-04-24 | 576.44 |
| 2014-04-23 | 604.24 |
| 2014-04-22 | 567.17 |
| 2014-04-17 | 567.17 |
| 2014-04-16 | 567.17 |
| 2014-04-15 | 585.71 |
| 2014-04-14 | 632.04 |
| 2014-04-11 | 641.30 |
| 2014-04-10 | 613.50 |
| 2014-04-09 | 641.30 |
| 2014-04-08 | 641.30 |
| 2014-04-07 | 659.84 |
| 2014-04-04 | 669.10 |
| 2014-04-03 | 669.10 |
| 2014-04-02 | 669.10 |
| 2014-04-01 | 669.10 |
| 2014-03-31 | 659.84 |
| 2014-03-28 | 669.10 |
| 2014-03-27 | 669.10 |
| 2014-03-26 | 669.10 |
| 2014-03-25 | 696.90 |
| 2014-03-24 | 696.90 |
| 2014-03-21 | 706.17 |
| 2014-03-20 | 706.17 |
| 2014-03-19 | 715.43 |
| 2014-03-18 | 706.17 |
| 2014-03-17 | 715.43 |
| 2014-03-14 | 733.97 |
| 2014-03-13 | 733.97 |
| 2014-03-12 | 733.97 |
| 2014-03-11 | 743.23 |
| 2014-03-10 | 752.50 |
| 2014-03-07 | 761.76 |
| 2014-03-06 | 789.56 |
| 2014-03-05 | 780.30 |
| 2014-03-04 | 771.03 |
| 2014-03-03 | 733.97 |
| 2014-02-28 | 771.03 |
| 2014-02-27 | 789.56 |
| 2014-02-26 | 761.76 |
| 2014-02-25 | 789.56 |
| 2014-02-24 | 845.16 |
| 2014-02-21 | 863.69 |
| 2014-02-20 | 845.16 |
| 2014-02-19 | 826.63 |
| 2014-02-18 | 845.16 |
| 2014-02-17 | 863.69 |
| 2014-02-14 | 882.23 |
| 2014-02-13 | 900.76 |
| 2014-02-12 | 956.36 |
| 2014-02-11 | 771.03 |
| 2014-02-10 | 678.37 |
| 2014-02-07 | 696.90 |
| 2014-02-06 | 678.37 |
| 2014-02-05 | 659.84 |
| 2014-02-04 | 678.37 |
| 2014-01-30 | 706.17 |
| 2014-01-29 | 687.63 |
| 2014-01-28 | 669.10 |
| 2014-01-27 | 669.10 |
| 2014-01-24 | 706.17 |
| 2014-01-23 | 733.97 |
| 2014-01-22 | 733.97 |
| 2014-01-21 | 771.03 |
| 2014-01-20 | 789.56 |
| 2014-01-17 | 706.17 |
| 2014-01-16 | 696.90 |
| 2014-01-15 | 706.17 |
| 2014-01-14 | 715.43 |
| 2014-01-13 | 715.43 |
| 2014-01-10 | 724.70 |
| 2014-01-09 | 752.50 |
| 2014-01-08 | 752.50 |
| 2014-01-07 | 752.50 |
| 2014-01-06 | 845.16 |
| 2014-01-03 | 706.17 |
| 2014-01-02 | 743.23 |
| 2013-12-31 | 733.97 |
| 2013-12-30 | 743.23 |
| 2013-12-27 | 789.56 |
| 2013-12-24 | 780.30 |
| 2013-12-23 | 808.10 |
| 2013-12-20 | 798.83 |
| 2013-12-19 | 808.10 |
| 2013-12-18 | 789.56 |
| 2013-12-17 | 826.63 |
| 2013-12-16 | 882.23 |
| 2013-12-13 | 900.76 |
| 2013-12-12 | 937.82 |
| 2013-12-11 | 937.82 |
| 2013-12-10 | 993.42 |
| 2013-12-09 | 956.36 |
| 2013-12-06 | 761.76 |
| 2013-12-05 | 845.16 |
| 2013-12-04 | 974.89 |
| 2013-12-03 | 993.42 |
| 2013-12-02 | 993.42 |
| 2013-11-29 | 1,011.95 |
| 2013-11-28 | 919.29 |
| 2013-11-27 | 483.78 |
| 2013-11-26 | 455.98 |
| 2013-11-25 | 455.98 |
| 2013-11-22 | 418.91 |
| 2013-11-21 | 409.65 |
| 2013-11-20 | 428.18 |
| 2013-11-19 | 428.18 |
| 2013-11-18 | 428.18 |
| 2013-11-15 | 437.44 |
| 2013-11-14 | 437.44 |
| 2013-11-13 | 400.38 |
| 2013-11-12 | 418.91 |
| 2013-11-11 | 428.18 |
| 2013-11-08 | 437.44 |
| 2013-11-07 | 437.44 |
| 2013-11-06 | 418.91 |
| 2013-11-05 | 418.91 |
| 2013-11-04 | 418.91 |
| 2013-11-01 | 418.91 |
| 2013-10-31 | 418.91 |
| 2013-10-30 | 391.11 |
| 2013-10-29 | 391.11 |
| 2013-10-28 | 409.65 |
| 2013-10-25 | 418.91 |
| 2013-10-24 | 428.18 |
| 2013-10-23 | 446.71 |
| 2013-10-22 | 455.98 |
| 2013-10-21 | 465.24 |
| 2013-10-18 | 455.98 |
| 2013-10-17 | 381.85 |
| 2013-10-16 | 400.38 |
| 2013-10-15 | 400.38 |
| 2013-10-11 | 400.38 |
| 2013-10-10 | 400.38 |
| 2013-10-09 | 391.11 |
| 2013-10-08 | 372.58 |
| 2013-10-07 | 372.58 |
| 2013-10-04 | 381.85 |
| 2013-10-03 | 409.65 |
| 2013-10-02 | 400.38 |
| 2013-09-30 | 400.38 |
| 2013-09-27 | 400.38 |
| 2013-09-26 | 400.38 |
| 2013-09-25 | 400.38 |
| 2013-09-24 | 400.38 |
| 2013-09-23 | 400.38 |
| 2013-09-19 | 428.18 |
| 2013-09-18 | 428.18 |
| 2013-09-17 | 428.18 |
| 2013-09-16 | 428.18 |
| 2013-09-13 | 428.18 |
| 2013-09-12 | 428.18 |
| 2013-09-11 | 437.44 |
| 2013-09-10 | 418.91 |
| 2013-09-09 | 415.21 |
| 2013-09-06 | 415.21 |
| 2013-09-05 | 424.09 |
| 2013-09-04 | 432.97 |
| 2013-09-03 | 432.97 |
| 2013-09-02 | 441.85 |
| 2013-08-30 | 406.32 |
| 2013-08-29 | 441.85 |
| 2013-08-28 | 424.09 |
| 2013-08-27 | 432.97 |
| 2013-08-26 | 432.97 |
| 2013-08-23 | 406.32 |
| 2013-08-22 | 432.97 |
| 2013-08-21 | 432.97 |
| 2013-08-20 | 432.97 |
| 2013-08-19 | 441.85 |
| 2013-08-16 | 432.97 |
| 2013-08-15 | 441.85 |
| 2013-08-13 | 432.97 |
| 2013-08-12 | 424.09 |
| 2013-08-09 | 432.97 |
| 2013-08-08 | 432.97 |
| 2013-08-07 | 432.97 |
| 2013-08-06 | 432.97 |
| 2013-08-05 | 432.97 |
| 2013-08-02 | 432.97 |
| 2013-08-01 | 432.97 |
| 2013-07-31 | 432.97 |
| 2013-07-30 | 432.97 |
| 2013-07-29 | 441.85 |
| 2013-07-26 | 361.91 |
| 2013-07-25 | 361.91 |
| 2013-07-24 | 361.91 |
| 2013-07-23 | 361.91 |
| 2013-07-22 | 361.91 |
| 2013-07-19 | 361.91 |
| 2013-07-18 | 361.91 |
| 2013-07-17 | 361.91 |
| 2013-07-16 | 361.91 |
| 2013-07-15 | 361.91 |
| 2013-07-12 | 361.91 |
| 2013-07-11 | 361.91 |
| 2013-07-10 | 361.91 |
| 2013-07-09 | 361.91 |
| 2013-07-08 | 361.91 |
| 2013-07-05 | 361.91 |
| 2013-07-04 | 361.91 |
| 2013-07-03 | 361.91 |
| 2013-07-02 | 361.91 |
| 2013-06-28 | 361.91 |
| 2013-06-27 | 361.91 |
| 2013-06-26 | 361.91 |
| 2013-06-25 | 370.79 |
| 2013-06-24 | 388.56 |
| 2013-06-21 | 424.09 |
| 2013-06-20 | 424.09 |
| 2013-06-19 | 424.09 |
| 2013-06-18 | 415.21 |
| 2013-06-17 | 432.97 |
| 2013-06-14 | 432.97 |
| 2013-06-13 | 450.74 |
| 2013-06-11 | 450.74 |
| 2013-06-10 | 450.74 |
| 2013-06-07 | 450.74 |
| 2013-06-06 | 441.85 |
| 2013-06-05 | 450.74 |
| 2013-06-04 | 459.62 |
| 2013-06-03 | 450.74 |
| 2013-05-31 | 450.74 |
| 2013-05-30 | 468.50 |
| 2013-05-29 | 468.50 |
| 2013-05-28 | 468.50 |
| 2013-05-27 | 468.50 |
| 2013-05-24 | 432.97 |
| 2013-05-23 | 432.97 |
| 2013-05-22 | 432.97 |
| 2013-05-21 | 432.97 |
| 2013-05-20 | 432.97 |
| 2013-05-16 | 432.97 |
| 2013-05-15 | 415.21 |
| 2013-05-14 | 432.97 |
| 2013-05-13 | 459.62 |
| 2013-05-10 | 441.85 |
| 2013-05-09 | 459.62 |
| 2013-05-08 | 468.50 |
| 2013-05-07 | 468.50 |
| 2013-05-06 | 477.39 |
| 2013-05-03 | 468.50 |
| 2013-05-02 | 459.62 |
| 2013-04-30 | 486.27 |
| 2013-04-29 | 477.39 |
| 2013-04-26 | 468.50 |
| 2013-04-25 | 459.62 |
| 2013-04-24 | 459.62 |
| 2013-04-23 | 468.50 |
| 2013-04-22 | 468.50 |
| 2013-04-19 | 459.62 |
| 2013-04-18 | 459.62 |
| 2013-04-17 | 450.74 |
| 2013-04-16 | 441.85 |
| 2013-04-15 | 432.97 |
| 2013-04-12 | 450.74 |
| 2013-04-11 | 450.74 |
| 2013-04-10 | 432.97 |
| 2013-04-09 | 424.09 |
| 2013-04-08 | 388.56 |
| 2013-04-05 | 397.44 |
| 2013-04-03 | 424.09 |
| 2013-04-02 | 432.97 |
| 2013-03-28 | 415.21 |
| 2013-03-27 | 397.44 |
| 2013-03-26 | 370.79 |
| 2013-03-25 | 397.44 |
| 2013-03-22 | 406.32 |
| 2013-03-21 | 406.32 |
| 2013-03-20 | 441.85 |
| 2013-03-19 | 450.74 |
| 2013-03-18 | 486.27 |
| 2013-03-15 | 477.39 |
| 2013-03-14 | 504.03 |
| 2013-03-13 | 521.80 |
| 2013-03-12 | 539.57 |
| 2013-03-11 | 521.80 |
| 2013-03-08 | 539.57 |
| 2013-03-07 | 548.45 |
| 2013-03-06 | 583.98 |
| 2013-03-05 | 592.86 |
| 2013-03-04 | 557.33 |
| 2013-03-01 | 548.45 |
| 2013-02-28 | 548.45 |
| 2013-02-27 | 575.10 |
| 2013-02-26 | 495.15 |
| 2013-02-25 | 495.15 |
| 2013-02-22 | 495.15 |
| 2013-02-21 | 477.39 |
| 2013-02-20 | 486.27 |
| 2013-02-19 | 486.27 |
| 2013-02-18 | 504.03 |
| 2013-02-15 | 504.03 |
| 2013-02-14 | 521.80 |
| 2013-02-08 | 521.80 |
| 2013-02-07 | 521.80 |
| 2013-02-06 | 530.68 |
| 2013-02-05 | 521.80 |
| 2013-02-04 | 432.97 |
| 2013-02-01 | 397.44 |
| 2013-01-31 | 388.56 |
| 2013-01-30 | 388.56 |
| 2013-01-29 | 388.56 |
| 2013-01-28 | 388.56 |
| 2013-01-25 | 388.56 |
| 2013-01-24 | 353.03 |
| 2013-01-23 | 379.67 |
| 2013-01-22 | 388.56 |
| 2013-01-21 | 331.71 |
| 2013-01-18 | 370.79 |
| 2013-01-17 | 361.91 |
| 2013-01-16 | 322.82 |
| 2013-01-15 | 342.37 |
| 2013-01-14 | 338.81 |
| 2013-01-11 | 319.27 |
| 2013-01-10 | 319.27 |
| 2013-01-09 | 317.49 |
| 2013-01-08 | 317.49 |
| 2013-01-07 | 308.61 |
| 2013-01-04 | 308.61 |
| 2013-01-03 | 308.61 |
| 2013-01-02 | 310.39 |
| 2012-12-31 | 306.83 |
| 2012-12-28 | 306.83 |
| 2012-12-27 | 305.06 |
| 2012-12-24 | 305.06 |
| 2012-12-21 | 303.28 |
| 2012-12-20 | 294.40 |
| 2012-12-19 | 296.18 |
| 2012-12-18 | 305.06 |
| 2012-12-17 | 289.07 |
| 2012-12-14 | 285.52 |
| 2012-12-13 | 280.19 |
| 2012-12-12 | 278.41 |
| 2012-12-11 | 278.41 |
| 2012-12-10 | 280.19 |
| 2012-12-07 | 281.96 |
| 2012-12-06 | 271.30 |
| 2012-12-05 | 273.08 |
| 2012-12-04 | 273.08 |
| 2012-12-03 | 273.08 |
| 2012-11-30 | 276.63 |
| 2012-11-29 | 306.83 |
| 2012-11-28 | 216.23 |
| 2012-11-27 | 237.55 |
| 2012-11-26 | 225.11 |
| 2012-11-23 | 234.00 |
| 2012-11-22 | 234.00 |
| 2012-11-21 | 234.00 |
| 2012-11-20 | 234.00 |
| 2012-11-19 | 234.00 |
| 2012-11-16 | 234.00 |
| 2012-11-15 | 234.00 |
| 2012-11-14 | 234.00 |
| 2012-11-13 | 216.23 |
| 2012-11-12 | 219.78 |
| 2012-11-09 | 230.44 |
| 2012-11-08 | 237.55 |
| 2012-11-07 | 237.55 |
| 2012-11-06 | 253.54 |
| 2012-11-05 | 262.42 |
| 2012-11-02 | 257.09 |
| 2012-11-01 | 269.53 |
| 2012-10-31 | 258.87 |
| 2012-10-30 | 244.65 |
| 2012-10-29 | 246.43 |
| 2012-10-26 | 269.53 |
| 2012-10-25 | 246.43 |
| 2012-10-24 | 267.75 |
| 2012-10-22 | 267.75 |
| 2012-10-19 | 267.75 |
| 2012-10-18 | 287.29 |
| 2012-10-17 | 287.29 |
| 2012-10-16 | 262.42 |
| 2012-10-15 | 262.42 |
| 2012-10-12 | 262.42 |
| 2012-10-11 | 262.42 |
| 2012-10-10 | 262.42 |
| 2012-10-09 | 262.42 |
| 2012-10-08 | 262.42 |
| 2012-10-05 | 262.42 |
| 2012-10-04 | 262.42 |
| 2012-10-03 | 264.20 |
| 2012-09-28 | 264.20 |
| 2012-09-27 | 269.53 |
| 2012-09-26 | 264.20 |
| 2012-09-25 | 264.20 |
| 2012-09-24 | 273.08 |
| 2012-09-21 | 289.07 |
| 2012-09-20 | 326.38 |
| 2012-09-19 | 335.26 |
| 2012-09-18 | 335.26 |
| 2012-09-17 | 335.26 |
| 2012-09-14 | 344.14 |
| 2012-09-13 | 344.14 |
| 2012-09-12 | 344.14 |
| 2012-09-11 | 344.14 |
| 2012-09-10 | 344.14 |
| 2012-09-07 | 344.14 |
| 2012-09-06 | 344.14 |
| 2012-09-05 | 353.03 |
| 2012-09-04 | 353.03 |
| 2012-09-03 | 353.03 |
| 2012-08-31 | 344.14 |
| 2012-08-30 | 344.14 |
| 2012-08-29 | 326.38 |
| 2012-08-28 | 344.14 |
| 2012-08-27 | 330.82 |
| 2012-08-24 | 335.17 |
| 2012-08-23 | 317.76 |
| 2012-08-22 | 335.17 |
| 2012-08-21 | 335.17 |
| 2012-08-20 | 352.58 |
| 2012-08-17 | 343.87 |
| 2012-08-16 | 343.87 |
| 2012-08-15 | 343.87 |
| 2012-08-14 | 343.87 |
| 2012-08-13 | 322.12 |
| 2012-08-10 | 361.28 |
| 2012-08-09 | 343.87 |
| 2012-08-08 | 361.28 |
| 2012-08-07 | 369.98 |
| 2012-08-06 | 361.28 |
| 2012-08-03 | 352.58 |
| 2012-08-02 | 361.28 |
| 2012-08-01 | 361.28 |
| 2012-07-31 | 361.28 |
| 2012-07-30 | 378.69 |
| 2012-07-27 | 378.69 |
| 2012-07-26 | 369.98 |
| 2012-07-25 | 378.69 |
| 2012-07-24 | 378.69 |
| 2012-07-23 | 387.39 |
| 2012-07-20 | 404.80 |
| 2012-07-19 | 369.98 |
| 2012-07-18 | 352.58 |
| 2012-07-17 | 352.58 |
| 2012-07-16 | 369.98 |
| 2012-07-13 | 326.47 |
| 2012-07-12 | 330.82 |
| 2012-07-11 | 335.17 |
| 2012-07-10 | 330.82 |
| 2012-07-09 | 322.12 |
| 2012-07-06 | 309.06 |
| 2012-07-05 | 287.30 |
| 2012-07-04 | 269.89 |
| 2012-07-03 | 239.43 |
| 2012-06-29 | 213.32 |
| 2012-06-28 | 230.73 |
| 2012-06-27 | 274.25 |
| 2012-06-26 | 291.65 |
| 2012-06-25 | 269.89 |
| 2012-06-22 | 226.38 |
| 2012-06-21 | 161.10 |
| 2012-06-20 | 169.81 |
| 2012-06-19 | 169.81 |
| 2012-06-18 | 169.81 |
| 2012-06-15 | 169.81 |
| 2012-06-14 | 169.81 |
| 2012-06-13 | 169.81 |
| 2012-06-12 | 169.81 |
| 2012-06-11 | 169.81 |
| 2012-06-08 | 169.81 |
| 2012-06-07 | 165.45 |
| 2012-06-06 | 187.21 |
| 2012-06-05 | 187.21 |
| 2012-06-04 | 178.51 |
| 2012-06-01 | 187.21 |
| 2012-05-31 | 195.92 |
| 2012-05-30 | 195.92 |
| 2012-05-29 | 195.92 |
| 2012-05-28 | 195.92 |
| 2012-05-25 | 195.92 |
| 2012-05-24 | 204.62 |
| 2012-05-23 | 169.81 |
| 2012-05-22 | 169.81 |
| 2012-05-21 | 169.81 |
| 2012-05-18 | 169.81 |
| 2012-05-17 | 169.81 |
| 2012-05-16 | 182.86 |
| 2012-05-15 | 182.86 |
| 2012-05-14 | 182.86 |
| 2012-05-11 | 182.86 |
| 2012-05-10 | 182.86 |
| 2012-05-09 | 182.86 |
| 2012-05-08 | 182.86 |
| 2012-05-07 | 182.86 |
| 2012-05-04 | 182.86 |
| 2012-05-03 | 182.86 |
| 2012-05-02 | 182.86 |
| 2012-04-30 | 187.21 |
| 2012-04-27 | 187.21 |
| 2012-04-26 | 195.92 |
| 2012-04-25 | 195.92 |
| 2012-04-24 | 195.92 |
| 2012-04-23 | 204.62 |
| 2012-04-20 | 204.62 |
| 2012-04-19 | 204.62 |
| 2012-04-18 | 204.62 |
| 2012-04-17 | 191.56 |
| 2012-04-16 | 191.56 |
| 2012-04-13 | 191.56 |
| 2012-04-12 | 204.62 |
| 2012-04-11 | 204.62 |
| 2012-04-10 | 187.21 |
| 2012-04-05 | 187.21 |
| 2012-04-03 | 187.21 |
| 2012-04-02 | 187.21 |
| 2012-03-30 | 187.21 |
| 2012-03-29 | 187.21 |
| 2012-03-28 | 187.21 |
| 2012-03-27 | 204.62 |
| 2012-03-26 | 204.62 |
| 2012-03-23 | 204.62 |
| 2012-03-22 | 204.62 |
| 2012-03-21 | 204.62 |
| 2012-03-20 | 204.62 |
| 2012-03-19 | 204.62 |
| 2012-03-16 | 200.27 |
| 2012-03-15 | 187.21 |
| 2012-03-14 | 195.92 |
| 2012-03-13 | 204.62 |
| 2012-03-12 | 213.32 |
| 2012-03-09 | 204.62 |
| 2012-03-08 | 204.62 |
| 2012-03-07 | 204.62 |
| 2012-03-06 | 204.62 |
| 2012-03-05 | 204.62 |
| 2012-03-02 | 195.92 |
| 2012-03-01 | 204.62 |
| 2012-02-29 | 204.62 |
| 2012-02-28 | 195.92 |
| 2012-02-27 | 204.62 |
| 2012-02-24 | 195.92 |
| 2012-02-23 | 195.92 |
| 2012-02-22 | 195.92 |
| 2012-02-21 | 187.21 |
| 2012-02-20 | 226.38 |
| 2012-02-17 | 226.38 |
| 2012-02-16 | 222.03 |
| 2012-02-15 | 222.03 |
| 2012-02-14 | 222.03 |
| 2012-02-13 | 222.03 |
| 2012-02-10 | 222.03 |
| 2012-02-09 | 226.38 |
| 2012-02-08 | 208.97 |
| 2012-02-07 | 204.62 |
| 2012-02-06 | 204.62 |
| 2012-02-03 | 204.62 |
| 2012-02-02 | 204.62 |
| 2012-02-01 | 204.62 |
| 2012-01-31 | 204.62 |
| 2012-01-30 | 204.62 |
| 2012-01-27 | 204.62 |
| 2012-01-26 | 204.62 |
| 2012-01-20 | 204.62 |
| 2012-01-19 | 204.62 |
| 2012-01-18 | 204.62 |
| 2012-01-17 | 222.03 |
| 2012-01-16 | 248.14 |
| 2012-01-13 | 248.14 |
| 2012-01-12 | 248.14 |
| 2012-01-11 | 195.92 |
| 2012-01-10 | 204.62 |
| 2012-01-09 | 204.62 |
| 2012-01-06 | 204.62 |
| 2012-01-05 | 204.62 |
| 2012-01-04 | 204.62 |
| 2012-01-03 | 204.62 |
| 2011-12-30 | 204.62 |
| 2011-12-29 | 204.62 |
| 2011-12-28 | 204.62 |
| 2011-12-23 | 204.62 |
| 2011-12-22 | 204.62 |
| 2011-12-21 | 204.62 |
| 2011-12-20 | 204.62 |
| 2011-12-19 | 200.27 |
| 2011-12-16 | 204.62 |
| 2011-12-15 | 204.62 |
| 2011-12-14 | 204.62 |
| 2011-12-13 | 204.62 |
| 2011-12-12 | 204.62 |
| 2011-12-09 | 213.32 |
| 2011-12-08 | 213.32 |
| 2011-12-07 | 222.03 |
| 2011-12-06 | 222.03 |
| 2011-12-05 | 230.73 |
| 2011-12-02 | 230.73 |
| 2011-12-01 | 230.73 |
| 2011-11-30 | 265.54 |
| 2011-11-29 | 278.60 |
| 2011-11-28 | 269.89 |
| 2011-11-25 | 226.38 |
| 2011-11-24 | 256.84 |
| 2011-11-23 | 256.84 |
| 2011-11-22 | 265.54 |
| 2011-11-21 | 261.19 |
| 2011-11-18 | 222.03 |
| 2011-11-17 | 222.03 |
| 2011-11-16 | 222.03 |
| 2011-11-15 | 204.62 |
| 2011-11-14 | 248.14 |
| 2011-11-11 | 248.14 |
| 2011-11-10 | 248.14 |
| 2011-11-09 | 248.14 |
| 2011-11-08 | 248.14 |
| 2011-11-07 | 248.14 |
| 2011-11-04 | 248.14 |
| 2011-11-03 | 248.14 |
| 2011-11-02 | 230.73 |
| 2011-11-01 | 230.73 |
| 2011-10-31 | 230.73 |
| 2011-10-28 | 239.43 |
| 2011-10-27 | 230.73 |
| 2011-10-26 | 226.38 |
| 2011-10-25 | 226.38 |
| 2011-10-24 | 217.67 |
| 2011-10-21 | 213.32 |
| 2011-10-20 | 239.43 |
| 2011-10-19 | 239.43 |
| 2011-10-18 | 235.08 |
| 2011-10-17 | 248.14 |
| 2011-10-14 | 274.25 |
| 2011-10-13 | 256.84 |
| 2011-10-12 | 309.06 |
| 2011-10-11 | 178.51 |
| 2011-10-10 | 178.51 |
| 2011-10-07 | 178.51 |
| 2011-10-06 | 187.21 |
| 2011-10-04 | 187.21 |
| 2011-10-03 | 195.92 |
| 2011-09-30 | 195.92 |
| 2011-09-28 | 195.92 |
| 2011-09-27 | 187.21 |
| 2011-09-26 | 143.70 |
| 2011-09-23 | 161.10 |
| 2011-09-22 | 187.21 |
| 2011-09-21 | 230.73 |
| 2011-09-20 | 204.62 |
| 2011-09-19 | 204.62 |
| 2011-09-16 | 204.62 |
| 2011-09-15 | 204.62 |
| 2011-09-14 | 204.62 |
| 2011-09-12 | 204.62 |
| 2011-09-09 | 204.62 |
| 2011-09-08 | 204.62 |
| 2011-09-07 | 204.62 |
| 2011-09-06 | 204.62 |
| 2011-09-05 | 195.05 |
| 2011-09-02 | 195.05 |
| 2011-09-01 | 211.91 |
| 2011-08-31 | 207.69 |
| 2011-08-30 | 228.76 |
| 2011-08-29 | 228.76 |
| 2011-08-26 | 237.19 |
| 2011-08-25 | 237.19 |
| 2011-08-24 | 237.19 |
| 2011-08-23 | 245.62 |
| 2011-08-22 | 195.05 |
| 2011-08-19 | 195.05 |
| 2011-08-18 | 211.91 |
| 2011-08-17 | 195.05 |
| 2011-08-16 | 211.91 |
| 2011-08-15 | 237.19 |
| 2011-08-12 | 216.12 |
| 2011-08-11 | 216.12 |
| 2011-08-10 | 228.76 |
| 2011-08-09 | 216.12 |
| 2011-08-08 | 232.98 |
| 2011-08-05 | 232.98 |
| 2011-08-04 | 249.84 |
| 2011-08-03 | 237.19 |
| 2011-08-02 | 245.62 |
| 2011-08-01 | 245.62 |
| 2011-07-29 | 245.62 |
| 2011-07-28 | 245.62 |
| 2011-07-27 | 245.62 |
| 2011-07-26 | 254.05 |
| 2011-07-25 | 254.05 |
| 2011-07-22 | 254.05 |
| 2011-07-21 | 254.05 |
| 2011-07-20 | 254.05 |
| 2011-07-19 | 254.05 |
| 2011-07-18 | 254.05 |
| 2011-07-15 | 254.05 |
| 2011-07-14 | 262.48 |
| 2011-07-13 | 262.48 |
| 2011-07-12 | 262.48 |
| 2011-07-11 | 262.48 |
| 2011-07-08 | 254.05 |
| 2011-07-07 | 254.05 |
| 2011-07-06 | 245.62 |
| 2011-07-05 | 245.62 |
| 2011-07-04 | 245.62 |
| 2011-06-30 | 237.19 |
| 2011-06-29 | 241.41 |
| 2011-06-28 | 237.19 |
| 2011-06-27 | 249.84 |
| 2011-06-24 | 266.70 |
| 2011-06-23 | 270.91 |
| 2011-06-22 | 270.91 |
| 2011-06-21 | 270.91 |
| 2011-06-20 | 275.13 |
| 2011-06-17 | 275.13 |
| 2011-06-16 | 254.05 |
| 2011-06-15 | 254.05 |
| 2011-06-14 | 254.05 |
| 2011-06-13 | 245.62 |
| 2011-06-10 | 262.48 |
| 2011-06-09 | 262.48 |
| 2011-06-08 | 262.48 |
| 2011-06-07 | 262.48 |
| 2011-06-03 | 262.48 |
| 2011-06-02 | 262.48 |
| 2011-06-01 | 283.56 |
| 2011-05-31 | 266.70 |
| 2011-05-30 | 279.34 |
| 2011-05-27 | 279.34 |
| 2011-05-26 | 291.99 |
| 2011-05-25 | 283.56 |
| 2011-05-24 | 287.77 |
| 2011-05-23 | 300.42 |
| 2011-05-20 | 308.85 |
| 2011-05-19 | 321.49 |
| 2011-05-18 | 321.49 |
| 2011-05-17 | 321.49 |
| 2011-05-16 | 321.49 |
| 2011-05-13 | 321.49 |
| 2011-05-12 | 308.85 |
| 2011-05-11 | 321.49 |
| 2011-05-09 | 317.28 |
| 2011-05-06 | 321.49 |
| 2011-05-05 | 321.49 |
| 2011-05-04 | 321.49 |
| 2011-05-03 | 321.49 |
| 2011-04-29 | 321.49 |
| 2011-04-28 | 329.92 |
| 2011-04-27 | 329.92 |
| 2011-04-26 | 372.07 |
| 2011-04-21 | 321.49 |
| 2011-04-20 | 329.92 |
| 2011-04-19 | 346.78 |
| 2011-04-18 | 346.78 |
| 2011-04-15 | 338.35 |
| 2011-04-14 | 346.78 |
| 2011-04-13 | 372.07 |
| 2011-04-12 | 346.78 |
| 2011-04-11 | 363.64 |
| 2011-04-08 | 363.64 |
| 2011-04-07 | 388.93 |
| 2011-04-06 | 388.93 |
| 2011-04-04 | 388.93 |
| 2011-04-01 | 397.36 |
| 2011-03-31 | 397.36 |
| 2011-03-30 | 388.93 |
| 2011-03-29 | 397.36 |
| 2011-03-28 | 388.93 |
| 2011-03-25 | 405.79 |
| 2011-03-24 | 405.79 |
| 2011-03-23 | 405.79 |
| 2011-03-22 | 388.93 |
| 2011-03-21 | 388.93 |
| 2011-03-18 | 405.79 |
| 2011-03-17 | 405.79 |
| 2011-03-16 | 388.93 |
| 2011-03-15 | 388.93 |
| 2011-03-14 | 405.79 |
| 2011-03-11 | 388.93 |
| 2011-03-10 | 414.22 |
| 2011-03-09 | 397.36 |
| 2011-03-08 | 414.22 |
| 2011-03-07 | 414.22 |
| 2011-03-04 | 414.22 |
| 2011-03-03 | 388.93 |
| 2011-03-02 | 388.93 |
| 2011-03-01 | 414.22 |
| 2011-02-28 | 397.36 |
| 2011-02-25 | 397.36 |
| 2011-02-24 | 397.36 |
| 2011-02-23 | 397.36 |
| 2011-02-22 | 397.36 |
| 2011-02-21 | 397.36 |
| 2011-02-18 | 397.36 |
| 2011-02-17 | 397.36 |
| 2011-02-16 | 397.36 |
| 2011-02-15 | 397.36 |
| 2011-02-14 | 397.36 |
| 2011-02-11 | 372.07 |
| 2011-02-10 | 380.50 |
| 2011-02-09 | 380.50 |
| 2011-02-08 | 380.50 |
| 2011-02-07 | 397.36 |
| 2011-02-02 | 414.22 |
| 2011-02-01 | 414.22 |
| 2011-01-31 | 414.22 |
| 2011-01-28 | 405.79 |
| 2011-01-27 | 405.79 |
| 2011-01-26 | 405.79 |
| 2011-01-25 | 380.50 |
| 2011-01-24 | 388.93 |
| 2011-01-21 | 405.79 |
| 2011-01-20 | 397.36 |
| 2011-01-19 | 397.36 |
| 2011-01-18 | 397.36 |
| 2011-01-17 | 397.36 |
| 2011-01-14 | 405.79 |
| 2011-01-13 | 397.36 |
| 2011-01-12 | 397.36 |
| 2011-01-11 | 397.36 |
| 2011-01-10 | 397.36 |
| 2011-01-07 | 380.50 |
| 2011-01-06 | 388.93 |
| 2011-01-05 | 397.36 |
| 2011-01-04 | 388.93 |
| 2011-01-03 | 388.93 |
| 2010-12-31 | 388.93 |
| 2010-12-30 | 346.78 |
| 2010-12-29 | 363.64 |
| 2010-12-28 | 363.64 |
| 2010-12-24 | 363.64 |
| 2010-12-23 | 363.64 |
| 2010-12-22 | 372.07 |
| 2010-12-21 | 372.07 |
| 2010-12-20 | 380.50 |
| 2010-12-17 | 372.07 |
| 2010-12-16 | 388.93 |
| 2010-12-15 | 363.64 |
| 2010-12-14 | 388.93 |
| 2010-12-13 | 380.50 |
| 2010-12-10 | 397.36 |
| 2010-12-09 | 405.79 |
| 2010-12-08 | 388.93 |
| 2010-12-07 | 397.36 |
| 2010-12-06 | 405.79 |
| 2010-12-03 | 380.50 |
| 2010-12-02 | 388.93 |
| 2010-12-01 | 388.93 |
| 2010-11-30 | 405.79 |
| 2010-11-29 | 397.36 |
| 2010-11-26 | 439.51 |
| 2010-11-25 | 456.37 |
| 2010-11-24 | 431.08 |
| 2010-11-23 | 447.94 |
| 2010-11-22 | 397.36 |
| 2010-11-19 | 388.93 |
| 2010-11-18 | 388.93 |
| 2010-11-17 | 380.50 |
| 2010-11-16 | 388.93 |
| 2010-11-15 | 397.36 |
| 2010-11-12 | 388.93 |
| 2010-11-11 | 372.07 |
| 2010-11-10 | 372.07 |
| 2010-11-09 | 388.93 |
| 2010-11-08 | 388.93 |
| 2010-11-05 | 388.93 |
| 2010-11-04 | 380.50 |
| 2010-11-03 | 363.64 |
| 2010-11-02 | 338.35 |
| 2010-11-01 | 329.92 |
| 2010-10-29 | 329.92 |
| 2010-10-28 | 321.49 |
| 2010-10-27 | 338.35 |
| 2010-10-26 | 338.35 |
| 2010-10-25 | 338.35 |
| 2010-10-22 | 317.28 |
| 2010-10-21 | 313.06 |
| 2010-10-20 | 338.35 |
| 2010-10-19 | 346.78 |
| 2010-10-18 | 346.78 |
| 2010-10-15 | 338.35 |
| 2010-10-14 | 363.64 |
| 2010-10-13 | 338.35 |
| 2010-10-12 | 346.78 |
| 2010-10-11 | 355.21 |
| 2010-10-08 | 363.64 |
| 2010-10-07 | 363.64 |
| 2010-10-06 | 346.78 |
| 2010-10-05 | 346.78 |
| 2010-10-04 | 346.78 |
| 2010-09-30 | 346.78 |
| 2010-09-29 | 346.78 |
| 2010-09-28 | 338.35 |
| 2010-09-27 | 363.64 |
| 2010-09-24 | 355.21 |
| 2010-09-22 | 346.78 |
| 2010-09-21 | 346.78 |
| 2010-09-20 | 346.78 |
| 2010-09-17 | 346.78 |
| 2010-09-16 | 346.78 |
| 2010-09-15 | 355.21 |
| 2010-09-14 | 355.21 |
| 2010-09-13 | 346.78 |
| 2010-09-10 | 338.35 |
| 2010-09-09 | 317.28 |
| 2010-09-08 | 317.28 |
| 2010-09-07 | 329.92 |
| 2010-09-06 | 321.49 |
| 2010-09-03 | 329.92 |
| 2010-09-02 | 329.92 |
| 2010-09-01 | 329.92 |
| 2010-08-31 | 329.92 |
| 2010-08-30 | 329.92 |
| 2010-08-27 | 329.92 |
| 2010-08-26 | 329.92 |
| 2010-08-25 | 313.06 |
| 2010-08-24 | 313.06 |
| 2010-08-23 | 321.32 |
| 2010-08-20 | 321.32 |
| 2010-08-19 | 321.32 |
| 2010-08-18 | 321.32 |
| 2010-08-17 | 321.32 |
| 2010-08-16 | 362.63 |
| 2010-08-13 | 304.80 |
| 2010-08-12 | 308.93 |
| 2010-08-11 | 308.93 |
| 2010-08-10 | 321.32 |
| 2010-08-09 | 321.32 |
| 2010-08-06 | 313.06 |
| 2010-08-05 | 321.32 |
| 2010-08-04 | 321.32 |
| 2010-08-03 | 321.32 |
| 2010-08-02 | 329.59 |
| 2010-07-30 | 313.06 |
| 2010-07-29 | 313.06 |
| 2010-07-28 | 329.59 |
| 2010-07-27 | 313.06 |
| 2010-07-26 | 313.06 |
| 2010-07-23 | 313.06 |
| 2010-07-22 | 308.93 |
| 2010-07-21 | 308.93 |
| 2010-07-20 | 304.80 |
| 2010-07-19 | 337.85 |
| 2010-07-16 | 346.11 |
| 2010-07-15 | 308.93 |
| 2010-07-14 | 321.32 |
| 2010-07-13 | 321.32 |
| 2010-07-12 | 329.59 |
| 2010-07-09 | 321.32 |
| 2010-07-08 | 321.32 |
| 2010-07-07 | 321.32 |
| 2010-07-06 | 321.32 |
| 2010-07-05 | 321.32 |
| 2010-07-02 | 321.32 |
| 2010-06-30 | 321.32 |
| 2010-06-29 | 321.32 |
| 2010-06-28 | 321.32 |
| 2010-06-25 | 321.32 |
| 2010-06-24 | 313.06 |
| 2010-06-23 | 300.67 |
| 2010-06-22 | 300.67 |
| 2010-06-21 | 296.54 |
| 2010-06-18 | 296.54 |
| 2010-06-17 | 313.06 |
| 2010-06-15 | 313.06 |
| 2010-06-14 | 313.06 |
| 2010-06-11 | 313.06 |
| 2010-06-10 | 313.06 |
| 2010-06-09 | 313.06 |
| 2010-06-08 | 313.06 |
| 2010-06-07 | 313.06 |
| 2010-06-04 | 313.06 |
| 2010-06-03 | 313.06 |
| 2010-06-02 | 304.80 |
| 2010-06-01 | 304.80 |
| 2010-05-31 | 304.80 |
| 2010-05-28 | 304.80 |
| 2010-05-27 | 288.28 |
| 2010-05-26 | 296.54 |
| 2010-05-25 | 300.67 |
| 2010-05-24 | 321.32 |
| 2010-05-20 | 321.32 |
| 2010-05-19 | 354.37 |
| 2010-05-18 | 362.63 |
| 2010-05-17 | 362.63 |
| 2010-05-14 | 379.15 |
| 2010-05-13 | 354.37 |
| 2010-05-12 | 354.37 |
| 2010-05-11 | 370.89 |
| 2010-05-10 | 370.89 |
| 2010-05-07 | 370.89 |
| 2010-05-06 | 370.89 |
| 2010-05-05 | 370.89 |
| 2010-05-04 | 379.15 |
| 2010-05-03 | 379.15 |
| 2010-04-30 | 379.15 |
| 2010-04-29 | 387.41 |
| 2010-04-28 | 387.41 |
| 2010-04-27 | 387.41 |
| 2010-04-26 | 379.15 |
| 2010-04-23 | 379.15 |
| 2010-04-22 | 379.15 |
| 2010-04-21 | 379.15 |
| 2010-04-20 | 395.68 |
| 2010-04-19 | 395.68 |
| 2010-04-16 | 395.68 |
| 2010-04-15 | 379.15 |
| 2010-04-14 | 395.68 |
| 2010-04-13 | 395.68 |
| 2010-04-12 | 412.20 |
| 2010-04-09 | 412.20 |
| 2010-04-08 | 379.15 |
| 2010-04-07 | 370.89 |
| 2010-04-01 | 354.37 |
| 2010-03-31 | 362.63 |
| 2010-03-30 | 362.63 |
| 2010-03-29 | 354.37 |
| 2010-03-26 | 370.89 |
| 2010-03-25 | 362.63 |
| 2010-03-24 | 362.63 |
| 2010-03-23 | 370.89 |
| 2010-03-22 | 362.63 |
| 2010-03-19 | 370.89 |
| 2010-03-18 | 379.15 |
| 2010-03-17 | 362.63 |
| 2010-03-16 | 362.63 |
| 2010-03-15 | 354.37 |
| 2010-03-12 | 362.63 |
| 2010-03-11 | 370.89 |
| 2010-03-10 | 370.89 |
| 2010-03-09 | 379.15 |
| 2010-03-08 | 387.41 |
| 2010-03-05 | 354.37 |
| 2010-03-04 | 346.11 |
| 2010-03-03 | 346.11 |
| 2010-03-02 | 354.37 |
| 2010-03-01 | 346.11 |
| 2010-02-26 | 337.85 |
| 2010-02-25 | 337.85 |
| 2010-02-24 | 337.85 |
| 2010-02-23 | 337.85 |
| 2010-02-22 | 329.59 |
| 2010-02-19 | 329.59 |
| 2010-02-18 | 337.85 |
| 2010-02-17 | 337.85 |
| 2010-02-12 | 337.85 |
| 2010-02-11 | 337.85 |
| 2010-02-10 | 337.85 |
| 2010-02-09 | 337.85 |
| 2010-02-08 | 337.85 |
| 2010-02-05 | 370.89 |
| 2010-02-04 | 354.37 |
| 2010-02-03 | 354.37 |
| 2010-02-02 | 354.37 |
| 2010-02-01 | 346.11 |
| 2010-01-29 | 337.85 |
| 2010-01-28 | 362.63 |
| 2010-01-27 | 329.59 |
| 2010-01-26 | 362.63 |
| 2010-01-25 | 420.46 |
| 2010-01-22 | 445.24 |
| 2010-01-21 | 379.15 |
| 2010-01-20 | 346.11 |
| 2010-01-19 | 362.63 |
| 2010-01-18 | 346.11 |
| 2010-01-15 | 370.89 |
| 2010-01-14 | 346.11 |
| 2010-01-13 | 346.11 |
| 2010-01-12 | 329.59 |
| 2010-01-11 | 321.32 |
| 2010-01-08 | 329.59 |
| 2010-01-07 | 337.85 |
| 2010-01-06 | 346.11 |
| 2010-01-05 | 321.32 |
| 2010-01-04 | 329.59 |
| 2009-12-31 | 321.32 |
| 2009-12-30 | 321.32 |
| 2009-12-29 | 321.32 |
| 2009-12-28 | 329.59 |
| 2009-12-24 | 313.06 |
| 2009-12-23 | 313.06 |
| 2009-12-22 | 321.32 |
| 2009-12-21 | 329.59 |
| 2009-12-18 | 300.67 |
| 2009-12-17 | 321.32 |
| 2009-12-16 | 346.11 |
| 2009-12-15 | 346.11 |
| 2009-12-14 | 329.59 |
| 2009-12-11 | 329.59 |
| 2009-12-10 | 337.85 |
| 2009-12-09 | 337.85 |
| 2009-12-08 | 346.11 |
| 2009-12-07 | 362.63 |
| 2009-12-04 | 395.68 |
| 2009-12-03 | 387.41 |
| 2009-12-02 | 387.41 |
| 2009-12-01 | 379.15 |
| 2009-11-30 | 379.15 |
| 2009-11-27 | 379.15 |
| 2009-11-26 | 379.15 |
| 2009-11-25 | 395.68 |
| 2009-11-24 | 395.68 |
| 2009-11-23 | 403.94 |
| 2009-11-20 | 403.94 |
| 2009-11-19 | 387.41 |
| 2009-11-18 | 387.41 |
| 2009-11-17 | 395.68 |
| 2009-11-16 | 387.41 |
| 2009-11-13 | 395.68 |
| 2009-11-12 | 395.68 |
| 2009-11-11 | 395.68 |
| 2009-11-10 | 387.41 |
| 2009-11-09 | 395.68 |
| 2009-11-06 | 403.94 |
| 2009-11-05 | 387.41 |
| 2009-11-04 | 387.41 |
| 2009-11-03 | 387.41 |
| 2009-11-02 | 370.89 |
| 2009-10-30 | 387.41 |
| 2009-10-29 | 379.15 |
| 2009-10-28 | 395.68 |
| 2009-10-27 | 403.94 |
| 2009-10-23 | 412.20 |
| 2009-10-22 | 412.20 |
| 2009-10-21 | 428.72 |
| 2009-10-20 | 428.72 |
| 2009-10-19 | 428.72 |
| 2009-10-16 | 387.41 |
| 2009-10-15 | 379.15 |
| 2009-10-14 | 370.89 |
| 2009-10-13 | 354.37 |
| 2009-10-12 | 362.63 |
| 2009-10-09 | 379.15 |
| 2009-10-08 | 362.63 |
| 2009-10-07 | 362.63 |
| 2009-10-06 | 370.89 |
| 2009-10-05 | 362.63 |
| 2009-10-02 | 354.37 |
| 2009-09-30 | 354.37 |
| 2009-09-29 | 346.11 |
| 2009-09-28 | 346.11 |
| 2009-09-25 | 354.37 |
| 2009-09-24 | 346.11 |
| 2009-09-23 | 362.63 |
| 2009-09-22 | 370.89 |
| 2009-09-21 | 395.68 |
| 2009-09-18 | 395.68 |
| 2009-09-17 | 412.20 |
| 2009-09-16 | 403.94 |
| 2009-09-15 | 403.94 |
| 2009-09-14 | 403.94 |
| 2009-09-11 | 403.94 |
| 2009-09-10 | 412.20 |
| 2009-09-09 | 403.94 |
| 2009-09-08 | 420.46 |
| 2009-09-07 | 412.20 |
| 2009-09-04 | 420.46 |
| 2009-09-03 | 395.68 |
| 2009-09-02 | 403.94 |
| 2009-09-01 | 403.94 |
| 2009-08-31 | 395.68 |
| 2009-08-28 | 428.72 |
| 2009-08-27 | 428.72 |
| 2009-08-26 | 461.77 |
| 2009-08-25 | 412.20 |
| 2009-08-24 | 395.68 |
| 2009-08-21 | 379.15 |
| 2009-08-20 | 412.20 |
| 2009-08-19 | 391.55 |
| 2009-08-18 | 423.78 |
| 2009-08-17 | 447.95 |
| 2009-08-14 | 488.24 |
| 2009-08-13 | 456.01 |
| 2009-08-12 | 431.84 |
| 2009-08-11 | 431.84 |
| 2009-08-10 | 439.89 |
| 2009-08-07 | 391.55 |
| 2009-08-06 | 415.72 |
| 2009-08-05 | 359.31 |
| 2009-08-04 | 391.55 |
| 2009-08-03 | 399.60 |
| 2009-07-31 | 383.49 |
| 2009-07-30 | 319.02 |
| 2009-07-29 | 310.96 |
| 2009-07-28 | 327.08 |
| 2009-07-27 | 319.02 |
| 2009-07-24 | 327.08 |
| 2009-07-23 | 327.08 |
| 2009-07-22 | 343.20 |
| 2009-07-21 | 302.91 |
| 2009-07-20 | 302.91 |
| 2009-07-17 | 319.02 |
| 2009-07-16 | 327.08 |
| 2009-07-15 | 298.88 |
| 2009-07-14 | 290.82 |
| 2009-07-13 | 282.76 |
| 2009-07-10 | 310.96 |
| 2009-07-09 | 343.20 |
| 2009-07-08 | 238.44 |
| 2009-07-07 | 238.44 |
| 2009-07-06 | 238.44 |
| 2009-07-03 | 230.38 |
| 2009-07-02 | 226.35 |
| 2009-06-30 | 246.50 |
| 2009-06-29 | 254.56 |
| 2009-06-26 | 242.47 |
| 2009-06-25 | 230.38 |
| 2009-06-24 | 230.38 |
| 2009-06-23 | 230.38 |
| 2009-06-22 | 226.35 |
| 2009-06-19 | 226.35 |
| 2009-06-18 | 226.35 |
| 2009-06-17 | 226.35 |
| 2009-06-16 | 234.41 |
| 2009-06-15 | 226.35 |
| 2009-06-12 | 246.50 |
| 2009-06-11 | 230.38 |
| 2009-06-10 | 230.38 |
| 2009-06-09 | 246.50 |
| 2009-06-08 | 254.56 |
| 2009-06-05 | 278.73 |
| 2009-06-04 | 278.73 |
| 2009-06-03 | 246.50 |
| 2009-06-02 | 198.15 |
| 2009-06-01 | 186.06 |
| 2009-05-29 | 186.06 |
| 2009-05-27 | 186.06 |
| 2009-05-26 | 190.09 |
| 2009-05-25 | 186.06 |
| 2009-05-22 | 186.06 |
| 2009-05-21 | 190.09 |
| 2009-05-20 | 198.15 |
| 2009-05-19 | 198.15 |
| 2009-05-18 | 178.01 |
| 2009-05-15 | 178.01 |
| 2009-05-14 | 169.95 |
| 2009-05-13 | 178.01 |
| 2009-05-12 | 178.01 |
| 2009-05-11 | 178.01 |
| 2009-05-08 | 178.01 |
| 2009-05-07 | 173.98 |
| 2009-05-06 | 178.01 |
| 2009-05-05 | 169.95 |
| 2009-05-04 | 169.95 |
| 2009-04-30 | 169.95 |
| 2009-04-29 | 169.95 |
| 2009-04-28 | 149.80 |
| 2009-04-27 | 149.80 |
| 2009-04-24 | 149.80 |
| 2009-04-23 | 153.83 |
| 2009-04-22 | 153.83 |
| 2009-04-21 | 178.01 |
| 2009-04-20 | 178.01 |
| 2009-04-17 | 178.01 |
| 2009-04-16 | 157.86 |
| 2009-04-15 | 149.80 |
| 2009-04-14 | 145.77 |
| 2009-04-09 | 145.77 |
| 2009-04-08 | 145.77 |
| 2009-04-07 | 145.77 |
| 2009-04-06 | 145.77 |
| 2009-04-03 | 145.77 |
| 2009-04-02 | 149.80 |
| 2009-04-01 | 153.83 |
| 2009-03-31 | 153.83 |
| 2009-03-30 | 153.83 |
| 2009-03-27 | 153.83 |
| 2009-03-26 | 153.83 |
| 2009-03-25 | 153.83 |
| 2009-03-24 | 149.80 |
| 2009-03-23 | 157.86 |
| 2009-03-20 | 157.86 |
| 2009-03-19 | 157.86 |
| 2009-03-18 | 157.86 |
| 2009-03-17 | 157.86 |
| 2009-03-16 | 157.86 |
| 2009-03-13 | 153.83 |
| 2009-03-12 | 149.80 |
| 2009-03-11 | 149.80 |
| 2009-03-10 | 149.80 |
| 2009-03-09 | 157.86 |
| 2009-03-06 | 149.80 |
| 2009-03-05 | 149.80 |
| 2009-03-04 | 149.80 |
| 2009-03-03 | 149.80 |
| 2009-03-02 | 149.80 |
| 2009-02-27 | 149.80 |
| 2009-02-26 | 149.80 |
| 2009-02-25 | 157.86 |
| 2009-02-24 | 149.80 |
| 2009-02-23 | 149.80 |
| 2009-02-20 | 149.80 |
| 2009-02-19 | 149.80 |
| 2009-02-18 | 149.80 |
| 2009-02-17 | 149.80 |
| 2009-02-16 | 153.83 |
| 2009-02-13 | 169.95 |
| 2009-02-12 | 169.95 |
| 2009-02-11 | 157.86 |
| 2009-02-10 | 157.86 |
| 2009-02-09 | 165.92 |
| 2009-02-06 | 182.03 |
| 2009-02-05 | 173.98 |
| 2009-02-04 | 182.03 |
| 2009-02-03 | 182.03 |
| 2009-02-02 | 182.03 |
| 2009-01-30 | 182.03 |
| 2009-01-29 | 182.03 |
| 2009-01-23 | 182.03 |
| 2009-01-22 | 161.89 |
| 2009-01-21 | 182.03 |
| 2009-01-20 | 173.98 |
| 2009-01-19 | 182.03 |
| 2009-01-16 | 182.03 |
| 2009-01-15 | 182.03 |
| 2009-01-14 | 182.03 |
| 2009-01-13 | 182.03 |
| 2009-01-12 | 182.03 |
| 2009-01-09 | 182.03 |
| 2009-01-08 | 186.06 |
| 2009-01-07 | 186.06 |
| 2009-01-06 | 222.32 |
| 2009-01-05 | 222.32 |
| 2009-01-02 | 222.32 |
| 2008-12-31 | 230.38 |
| 2008-12-30 | 153.83 |
| 2008-12-29 | 149.80 |
| 2008-12-24 | 149.80 |
| 2008-12-23 | 149.80 |
| 2008-12-22 | 149.80 |
| 2008-12-19 | 149.80 |
| 2008-12-18 | 149.80 |
| 2008-12-17 | 141.74 |
| 2008-12-16 | 149.80 |
| 2008-12-15 | 149.80 |
| 2008-12-12 | 149.80 |
| 2008-12-11 | 149.80 |
| 2008-12-10 | 149.80 |
| 2008-12-09 | 149.80 |
| 2008-12-08 | 141.74 |
| 2008-12-05 | 129.66 |
| 2008-12-04 | 129.66 |
| 2008-12-03 | 129.66 |
| 2008-12-02 | 129.66 |
| 2008-12-01 | 133.69 |
| 2008-11-28 | 133.69 |
| 2008-11-27 | 133.69 |
| 2008-11-26 | 129.66 |
| 2008-11-25 | 117.57 |
| 2008-11-24 | 113.54 |
| 2008-11-21 | 113.54 |
| 2008-11-20 | 121.60 |
| 2008-11-19 | 121.60 |
| 2008-11-18 | 121.60 |
| 2008-11-17 | 117.57 |
| 2008-11-14 | 113.54 |
| 2008-11-13 | 125.63 |
| 2008-11-12 | 125.63 |
| 2008-11-11 | 125.63 |
| 2008-11-10 | 133.69 |
| 2008-11-07 | 133.69 |
| 2008-11-06 | 133.69 |
| 2008-11-05 | 149.80 |
| 2008-11-04 | 141.74 |
| 2008-11-03 | 141.74 |
| 2008-10-31 | 141.74 |
| 2008-10-30 | 149.80 |
| 2008-10-29 | 149.80 |
| 2008-10-28 | 149.80 |
| 2008-10-27 | 141.74 |
| 2008-10-24 | 165.92 |
| 2008-10-23 | 182.03 |
| 2008-10-22 | 182.03 |
| 2008-10-21 | 198.15 |
| 2008-10-20 | 182.03 |
| 2008-10-17 | 206.21 |
| 2008-10-16 | 206.21 |
| 2008-10-15 | 190.09 |
| 2008-10-14 | 190.09 |
| 2008-10-13 | 222.32 |
| 2008-10-10 | 238.44 |
| 2008-10-09 | 230.38 |
| 2008-10-08 | 230.38 |
| 2008-10-06 | 262.62 |
| 2008-10-03 | 262.62 |
| 2008-10-02 | 262.62 |
| 2008-09-30 | 270.67 |
| 2008-09-29 | 278.73 |
| 2008-09-26 | 262.62 |
| 2008-09-25 | 262.62 |
| 2008-09-24 | 262.62 |
| 2008-09-23 | 270.67 |
| 2008-09-22 | 302.91 |
| 2008-09-19 | 286.79 |
| 2008-09-18 | 278.73 |
| 2008-09-17 | 278.73 |
| 2008-09-16 | 278.73 |
| 2008-09-12 | 302.91 |
| 2008-09-11 | 302.91 |
| 2008-09-10 | 310.96 |
| 2008-09-09 | 343.20 |
| 2008-09-08 | 310.96 |
| 2008-09-05 | 335.14 |
| 2008-09-04 | 335.14 |
| 2008-09-03 | 335.14 |
| 2008-09-02 | 335.14 |
| 2008-09-01 | 351.25 |
| 2008-08-29 | 351.25 |
| 2008-08-28 | 351.25 |
| 2008-08-27 | 351.25 |
| 2008-08-26 | 351.25 |
| 2008-08-25 | 367.37 |
| 2008-08-21 | 383.49 |
| 2008-08-20 | 399.60 |
| 2008-08-19 | 415.72 |
| 2008-08-18 | 439.89 |
| 2008-08-15 | 431.84 |
| 2008-08-14 | 447.95 |
| 2008-08-13 | 447.95 |
| 2008-08-12 | 423.78 |
| 2008-08-11 | 415.72 |
| 2008-08-08 | 431.84 |
| 2008-08-07 | 423.78 |
| 2008-08-05 | 431.84 |
| 2008-08-04 | 431.84 |
| 2008-08-01 | 447.95 |
| 2008-07-31 | 439.89 |
| 2008-07-30 | 447.95 |
| 2008-07-29 | 415.72 |
| 2008-07-28 | 415.72 |
| 2008-07-25 | 431.84 |
| 2008-07-24 | 447.95 |
| 2008-07-23 | 431.84 |
| 2008-07-22 | 423.78 |
| 2008-07-21 | 407.66 |
| 2008-07-18 | 399.60 |
| 2008-07-17 | 431.84 |
| 2008-07-16 | 415.72 |
| 2008-07-15 | 431.84 |
| 2008-07-14 | 480.18 |
| 2008-07-11 | 480.18 |
| 2008-07-10 | 480.18 |
| 2008-07-09 | 480.18 |
| 2008-07-08 | 447.95 |
| 2008-07-07 | 447.95 |
| 2008-07-04 | 464.07 |
| 2008-07-03 | 464.07 |
| 2008-07-02 | 464.07 |
| 2008-06-30 | 456.01 |
| 2008-06-27 | 456.01 |
| 2008-06-26 | 464.07 |
| 2008-06-25 | 447.95 |
| 2008-06-24 | 447.95 |
| 2008-06-23 | 464.07 |
| 2008-06-20 | 472.13 |
| 2008-06-19 | 488.24 |
| 2008-06-18 | 472.13 |
| 2008-06-17 | 472.13 |
| 2008-06-16 | 464.07 |
| 2008-06-13 | 447.95 |
| 2008-06-12 | 464.07 |
| 2008-06-11 | 464.07 |
| 2008-06-10 | 472.13 |
| 2008-06-06 | 472.13 |
| 2008-06-05 | 472.13 |
| 2008-06-04 | 488.24 |
| 2008-06-03 | 496.30 |
| 2008-06-02 | 496.30 |
| 2008-05-30 | 480.18 |
| 2008-05-29 | 496.30 |
| 2008-05-28 | 480.18 |
| 2008-05-27 | 496.30 |
| 2008-05-26 | 480.18 |
| 2008-05-23 | 480.18 |
| 2008-05-22 | 480.18 |
| 2008-05-21 | 480.18 |
| 2008-05-20 | 480.18 |
| 2008-05-19 | 488.24 |
| 2008-05-16 | 488.24 |
| 2008-05-15 | 472.13 |
| 2008-05-14 | 464.07 |
| 2008-05-13 | 528.53 |
| 2008-05-09 | 496.30 |
| 2008-05-08 | 464.07 |
| 2008-05-07 | 456.01 |
| 2008-05-06 | 447.95 |
| 2008-05-05 | 447.95 |
| 2008-05-02 | 415.72 |
| 2008-04-30 | 456.01 |
| 2008-04-29 | 456.01 |
| 2008-04-28 | 464.07 |
| 2008-04-25 | 447.95 |
| 2008-04-24 | 447.95 |
| 2008-04-23 | 456.01 |
| 2008-04-22 | 456.01 |
| 2008-04-21 | 456.01 |
| 2008-04-18 | 447.95 |
| 2008-04-17 | 456.01 |
| 2008-04-16 | 447.95 |
| 2008-04-15 | 447.95 |
| 2008-04-14 | 447.95 |
| 2008-04-11 | 439.89 |
| 2008-04-10 | 439.89 |
| 2008-04-09 | 447.95 |
| 2008-04-08 | 423.78 |
| 2008-04-07 | 439.89 |
| 2008-04-03 | 447.95 |
| 2008-04-02 | 447.95 |
| 2008-04-01 | 439.89 |
| 2008-03-31 | 431.84 |
| 2008-03-28 | 415.72 |
| 2008-03-27 | 415.72 |
| 2008-03-26 | 407.66 |
| 2008-03-25 | 399.60 |
| 2008-03-20 | 415.72 |
| 2008-03-19 | 423.78 |
| 2008-03-18 | 431.84 |
| 2008-03-17 | 431.84 |
| 2008-03-14 | 447.95 |
| 2008-03-13 | 439.89 |
| 2008-03-12 | 447.95 |
| 2008-03-11 | 447.95 |
| 2008-03-10 | 423.78 |
| 2008-03-07 | 431.84 |
| 2008-03-06 | 464.07 |
| 2008-03-05 | 480.18 |
| 2008-03-04 | 496.30 |
| 2008-03-03 | 480.18 |
| 2008-02-29 | 488.24 |
| 2008-02-28 | 480.18 |
| 2008-02-27 | 480.18 |
| 2008-02-26 | 480.18 |
| 2008-02-25 | 480.18 |
| 2008-02-22 | 480.18 |
| 2008-02-21 | 464.07 |
| 2008-02-20 | 464.07 |
| 2008-02-19 | 496.30 |
| 2008-02-18 | 464.07 |
| 2008-02-15 | 439.89 |
| 2008-02-14 | 431.84 |
| 2008-02-13 | 415.72 |
| 2008-02-12 | 415.72 |
| 2008-02-11 | 415.72 |
| 2008-02-06 | 415.72 |
| 2008-02-05 | 415.72 |
| 2008-02-04 | 415.72 |
| 2008-02-01 | 431.84 |
| 2008-01-31 | 439.89 |
| 2008-01-30 | 439.89 |
| 2008-01-29 | 439.89 |
| 2008-01-28 | 439.89 |
| 2008-01-25 | 447.95 |
| 2008-01-24 | 415.72 |
| 2008-01-23 | 407.66 |
| 2008-01-22 | 399.60 |
| 2008-01-21 | 456.01 |
| 2008-01-18 | 488.24 |
| 2008-01-17 | 504.36 |
| 2008-01-16 | 480.18 |
| 2008-01-15 | 504.36 |
| 2008-01-14 | 504.36 |
| 2008-01-11 | 522.49 |
| 2008-01-10 | 514.51 |
| 2008-01-09 | 506.53 |
| 2008-01-08 | 482.59 |
| 2008-01-07 | 474.61 |
| 2008-01-04 | 490.57 |
| 2008-01-03 | 490.57 |
| 2008-01-02 | 474.61 |
| 2007-12-31 | 490.57 |
| 2007-12-28 | 514.51 |
| 2007-12-27 | 530.47 |
| 2007-12-24 | 538.45 |
| 2007-12-21 | 530.47 |
| 2007-12-20 | 530.47 |
| 2007-12-19 | 530.47 |
| 2007-12-18 | 538.45 |
| 2007-12-17 | 530.47 |
| 2007-12-14 | 522.49 |
| 2007-12-13 | 514.51 |
| 2007-12-12 | 498.55 |
| 2007-12-11 | 514.51 |
| 2007-12-10 | 490.57 |
| 2007-12-07 | 498.55 |
| 2007-12-06 | 506.53 |
| 2007-12-05 | 506.53 |
| 2007-12-04 | 514.51 |
| 2007-12-03 | 514.51 |
| 2007-11-30 | 490.57 |
| 2007-11-29 | 498.55 |
| 2007-11-28 | 514.51 |
| 2007-11-27 | 522.49 |
| 2007-11-26 | 514.51 |
| 2007-11-23 | 498.55 |
| 2007-11-22 | 554.41 |
| 2007-11-21 | 562.39 |
| 2007-11-20 | 586.34 |
| 2007-11-19 | 570.37 |
| 2007-11-16 | 618.26 |
| 2007-11-15 | 658.16 |
| 2007-11-14 | 554.41 |
| 2007-11-13 | 562.39 |
| 2007-11-12 | 562.39 |
| 2007-11-09 | 554.41 |
| 2007-11-08 | 554.41 |
| 2007-11-07 | 546.43 |
| 2007-11-06 | 562.39 |
| 2007-11-05 | 546.43 |
| 2007-11-02 | 570.37 |
| 2007-11-01 | 578.35 |
| 2007-10-31 | 602.30 |
| 2007-10-30 | 602.30 |
| 2007-10-29 | 601.16 |
| 2007-10-26 | 623.77 |
| 2007-10-25 | 608.70 |
| 2007-10-24 | 586.08 |
| 2007-10-23 | 578.54 |
| 2007-10-22 | 555.92 |
| 2007-10-18 | 563.46 |
| 2007-10-17 | 555.92 |
| 2007-10-16 | 555.92 |
| 2007-10-15 | 571.00 |
| 2007-10-12 | 616.24 |
| 2007-10-11 | 676.55 |
| 2007-10-10 | 676.55 |
| 2007-10-09 | 691.63 |
| 2007-10-08 | 691.63 |
| 2007-10-05 | 706.71 |
| 2007-10-04 | 669.01 |
| 2007-10-03 | 706.71 |
| 2007-10-02 | 744.40 |
| 2007-09-28 | 744.40 |
| 2007-09-27 | 782.10 |
| 2007-09-25 | 774.56 |
| 2007-09-24 | 759.48 |
| 2007-09-21 | 767.02 |
| 2007-09-20 | 797.18 |
| 2007-09-19 | 804.72 |
| 2007-09-18 | 789.64 |
| 2007-09-17 | 797.18 |
| 2007-09-14 | 804.72 |
| 2007-09-13 | 827.34 |
| 2007-09-12 | 834.88 |
| 2007-09-11 | 834.88 |
| 2007-09-10 | 872.57 |
| 2007-09-07 | 865.03 |
| 2007-09-06 | 857.49 |
| 2007-09-05 | 865.03 |
| 2007-09-04 | 917.81 |
| 2007-09-03 | 925.35 |
| 2007-08-31 | 917.81 |
| 2007-08-30 | 940.43 |
| 2007-08-29 | 940.43 |
| 2007-08-28 | 1,000.74 |
| 2007-08-27 | 1,136.45 |
| 2007-08-24 | 1,076.13 |
| 2007-08-23 | 1,053.52 |
| 2007-08-22 | 1,030.90 |
| 2007-08-21 | 1,083.67 |
| 2007-08-20 | 1,076.13 |
| 2007-08-17 | 1,000.74 |
| 2007-08-16 | 1,061.05 |
| 2007-08-15 | 1,121.37 |
| 2007-08-14 | 1,166.61 |
| 2007-08-13 | 1,151.53 |
| 2007-08-10 | 1,151.53 |
| 2007-08-09 | 1,166.61 |
| 2007-08-08 | 1,181.68 |
| 2007-08-07 | 1,181.68 |
| 2007-08-06 | 1,181.68 |
| 2007-08-03 | 1,211.32 |
| 2007-08-02 | 1,203.91 |
| 2007-08-01 | 1,240.95 |
| 2007-07-31 | 1,270.59 |
| 2007-07-30 | 1,270.59 |
| 2007-07-27 | 1,285.40 |
| 2007-07-26 | 1,315.04 |
| 2007-07-25 | 1,322.45 |
| 2007-07-24 | 1,329.86 |
| 2007-07-23 | 1,322.45 |
| 2007-07-20 | 1,337.26 |
| 2007-07-19 | 1,352.08 |
| 2007-07-18 | 1,344.67 |
| 2007-07-17 | 1,329.86 |
| 2007-07-16 | 1,322.45 |
| 2007-07-13 | 1,322.45 |
| 2007-07-12 | 1,322.45 |
| 2007-07-11 | 1,315.04 |
| 2007-07-10 | 1,270.59 |
| 2007-07-09 | 1,374.31 |
| 2007-07-06 | 1,589.16 |
| 2007-07-05 | 1,574.34 |
| 2007-07-04 | 1,574.34 |
| 2007-07-03 | 1,581.75 |
| 2007-06-29 | 1,559.52 |
| 2007-06-28 | 1,574.34 |
| 2007-06-27 | 1,574.34 |
| 2007-06-26 | 1,537.30 |
| 2007-06-25 | 1,559.52 |
| 2007-06-22 | 1,566.93 |
| 2007-06-21 | 1,566.93 |
| 2007-06-20 | 1,581.75 |
| 2007-06-18 | 1,574.34 |
| 2007-06-15 | 1,596.56 |
| 2007-06-14 | 1,603.97 |
| 2007-06-13 | 1,603.97 |
| 2007-06-12 | 1,611.38 |
| 2007-06-11 | 1,603.97 |
| 2007-06-08 | 1,574.34 |
| 2007-06-07 | 1,589.16 |
| 2007-06-06 | 1,603.97 |
| 2007-06-05 | 1,559.52 |
| 2007-06-04 | 1,507.66 |
| 2007-06-01 | 1,492.84 |
| 2007-05-31 | 1,463.21 |
| 2007-05-30 | 1,463.21 |
| 2007-05-29 | 1,470.62 |
| 2007-05-28 | 1,433.58 |
| 2007-05-25 | 1,426.17 |
| 2007-05-23 | 1,433.58 |
| 2007-05-22 | 1,411.35 |
| 2007-05-21 | 1,411.35 |
| 2007-05-18 | 1,418.76 |
| 2007-05-17 | 1,403.94 |
| 2007-05-16 | 1,418.76 |
| 2007-05-15 | 1,403.94 |
| 2007-05-14 | 1,418.76 |
| 2007-05-11 | 1,418.76 |
| 2007-05-10 | 1,411.35 |
| 2007-05-09 | 1,418.76 |
| 2007-05-08 | 1,374.31 |
| 2007-05-07 | 1,381.72 |
| 2007-05-04 | 1,381.72 |
| 2007-05-03 | 1,381.72 |
| 2007-05-02 | 1,374.31 |
| 2007-04-30 | 1,381.72 |
| 2007-04-27 | 1,381.72 |
| 2007-04-26 | 1,389.12 |
| 2007-04-25 | 1,389.12 |
| 2007-04-24 | 1,396.53 |
| 2007-04-23 | 1,403.94 |
| 2007-04-20 | 1,403.94 |
| 2007-04-19 | 1,403.94 |
| 2007-04-18 | 1,403.94 |
| 2007-04-17 | 1,403.94 |
| 2007-04-16 | 1,433.58 |
| 2007-04-13 | 1,440.98 |
| 2007-04-12 | 1,440.98 |
| 2007-04-11 | 1,440.98 |
| 2007-04-10 | 1,440.98 |
| 2007-04-04 | 1,433.58 |
| 2007-04-03 | 1,440.98 |
| 2007-04-02 | 1,433.58 |
| 2007-03-30 | 1,433.58 |
| 2007-03-29 | 1,440.98 |
| 2007-03-28 | 1,418.76 |
| 2007-03-27 | 1,426.17 |
| 2007-03-26 | 1,529.89 |
| 2007-03-23 | 1,544.70 |
| 2007-03-22 | 1,529.89 |
| 2007-03-21 | 1,507.66 |
| 2007-03-20 | 1,507.66 |
| 2007-03-19 | 1,478.03 |
| 2007-03-16 | 1,492.84 |
| 2007-03-15 | 1,485.44 |
| 2007-03-14 | 1,478.03 |
| 2007-03-13 | 1,492.84 |
| 2007-03-12 | 1,500.25 |
| 2007-03-09 | 1,470.62 |
| 2007-03-08 | 1,470.62 |
| 2007-03-07 | 1,470.62 |
| 2007-03-06 | 1,470.62 |
| 2007-03-05 | 1,448.39 |
| 2007-03-02 | 1,500.25 |
| 2007-03-01 | 1,537.30 |
| 2007-02-28 | 1,544.70 |
| 2007-02-27 | 1,603.97 |
| 2007-02-26 | 1,574.34 |
| 2007-02-23 | 1,566.93 |
| 2007-02-22 | 1,507.66 |
| 2007-02-21 | 1,463.21 |
| 2007-02-16 | 1,426.17 |
| 2007-02-15 | 1,426.17 |
| 2007-02-14 | 1,411.35 |
| 2007-02-13 | 1,418.76 |
| 2007-02-12 | 1,433.58 |
| 2007-02-09 | 1,411.35 |
| 2007-02-08 | 1,396.53 |
| 2007-02-07 | 1,396.53 |
| 2007-02-06 | 1,396.53 |
| 2007-02-05 | 1,374.31 |
| 2007-02-02 | 1,366.90 |
| 2007-02-01 | 1,359.49 |
| 2007-01-31 | 1,352.08 |
| 2007-01-30 | 1,352.08 |
| 2007-01-29 | 1,344.67 |
| 2007-01-26 | 1,315.04 |
| 2007-01-25 | 1,337.26 |
| 2007-01-24 | 1,359.49 |
| 2007-01-23 | 1,359.49 |
| 2007-01-22 | 1,344.67 |
| 2007-01-19 | 1,366.90 |
| 2007-01-18 | 1,381.72 |
| 2007-01-17 | 1,381.72 |
| 2007-01-16 | 1,418.76 |
| 2007-01-15 | 1,374.31 |
| 2007-01-12 | 1,374.31 |
| 2007-01-11 | 1,366.90 |
| 2007-01-10 | 1,366.90 |
| 2007-01-09 | 1,374.31 |
| 2007-01-08 | 1,374.31 |
| 2007-01-05 | 1,352.08 |
| 2007-01-04 | 1,352.08 |
| 2007-01-03 | 1,359.49 |
| 2007-01-02 | 1,337.26 |
| 2006-12-29 | 1,344.67 |
| 2006-12-28 | 1,366.90 |
| 2006-12-27 | 1,366.90 |
| 2006-12-22 | 1,374.31 |
| 2006-12-21 | 1,366.90 |
| 2006-12-20 | 1,374.31 |
| 2006-12-19 | 1,366.90 |
| 2006-12-18 | 1,366.90 |
| 2006-12-15 | 1,344.67 |
| 2006-12-14 | 1,344.67 |
| 2006-12-13 | 1,292.81 |
| 2006-12-12 | 1,392.83 |
| 2006-12-11 | 1,421.26 |
| 2006-12-08 | 1,442.59 |
| 2006-12-07 | 1,463.92 |
| 2006-12-06 | 1,499.46 |
| 2006-12-05 | 1,527.89 |
| 2006-12-04 | 1,513.68 |
| 2006-12-01 | 1,549.22 |
| 2006-11-30 | 1,570.55 |
| 2006-11-29 | 1,577.65 |
| 2006-11-28 | 1,570.55 |
| 2006-11-27 | 1,577.65 |
| 2006-11-24 | 1,570.55 |
| 2006-11-23 | 1,584.76 |
| 2006-11-22 | 1,598.98 |
| 2006-11-21 | 1,577.65 |
| 2006-11-20 | 1,542.11 |
| 2006-11-17 | 1,549.22 |
| 2006-11-16 | 1,584.76 |
| 2006-11-15 | 1,591.87 |
| 2006-11-14 | 1,570.55 |
| 2006-11-13 | 1,542.11 |
| 2006-11-10 | 1,485.24 |
| 2006-11-09 | 1,478.13 |
| 2006-11-08 | 1,485.24 |
| 2006-11-07 | 1,435.48 |
| 2006-11-06 | 1,463.92 |
| 2006-11-03 | 1,478.13 |
| 2006-11-02 | 1,471.02 |
| 2006-11-01 | 1,506.57 |
| 2006-10-31 | 1,442.59 |
| 2006-10-27 | 1,463.92 |
| 2006-10-26 | 1,499.46 |
| 2006-10-25 | 1,535.00 |
| 2006-10-24 | 1,542.11 |
| 2006-10-23 | 1,535.00 |
| 2006-10-20 | 1,542.11 |
| 2006-10-19 | 1,535.00 |
| 2006-10-18 | 1,513.68 |
| 2006-10-17 | 1,535.00 |
| 2006-10-16 | 1,520.78 |
| 2006-10-13 | 1,556.33 |
| 2006-10-12 | 1,577.65 |
| 2006-10-11 | 1,549.22 |
| 2006-10-10 | 1,535.00 |
| 2006-10-09 | 1,520.78 |
| 2006-10-06 | 1,527.89 |
| 2006-10-05 | 1,549.22 |
| 2006-10-04 | 1,513.68 |
| 2006-10-03 | 1,556.33 |
| 2006-09-29 | 1,499.46 |
| 2006-09-28 | 1,527.89 |
| 2006-09-27 | 1,527.89 |
| 2006-09-26 | 1,556.33 |
| 2006-09-25 | 1,584.76 |
| 2006-09-22 | 1,591.87 |
| 2006-09-21 | 1,613.20 |
| 2006-09-20 | 1,591.87 |
| 2006-09-19 | 1,613.20 |
| 2006-09-18 | 1,606.09 |
| 2006-09-15 | 1,606.09 |
| 2006-09-14 | 1,606.09 |
| 2006-09-13 | 1,627.42 |
| 2006-09-12 | 1,783.81 |
| 2006-09-11 | 1,826.46 |
| 2006-09-08 | 1,833.57 |
| 2006-09-07 | 1,833.57 |
| 2006-09-06 | 1,819.35 |
| 2006-09-05 | 1,819.35 |
| 2006-09-04 | 1,847.79 |
| 2006-09-01 | 1,819.35 |
| 2006-08-31 | 1,826.46 |
| 2006-08-30 | 1,826.46 |
| 2006-08-29 | 1,826.46 |
| 2006-08-28 | 1,833.57 |
| 2006-08-25 | 1,833.57 |
| 2006-08-24 | 1,833.57 |
| 2006-08-23 | 1,826.46 |
| 2006-08-22 | 1,826.46 |
| 2006-08-21 | 1,826.46 |
| 2006-08-18 | 1,840.68 |
| 2006-08-17 | 1,833.57 |
| 2006-08-16 | 1,819.35 |
| 2006-08-15 | 1,819.35 |
| 2006-08-14 | 1,833.57 |
| 2006-08-11 | 1,840.68 |
| 2006-08-10 | 1,854.89 |
| 2006-08-09 | 1,833.57 |
| 2006-08-08 | 1,869.11 |
| 2006-08-07 | 1,854.89 |
| 2006-08-04 | 1,869.11 |
| 2006-08-03 | 1,869.11 |
| 2006-08-02 | 1,876.22 |
| 2006-08-01 | 1,876.22 |
| 2006-07-31 | 1,883.33 |
| 2006-07-28 | 1,883.33 |
| 2006-07-27 | 1,883.33 |
| 2006-07-26 | 1,904.66 |
| 2006-07-25 | 1,891.20 |
| 2006-07-24 | 1,877.75 |
| 2006-07-21 | 1,867.66 |
| 2006-07-20 | 1,867.66 |
| 2006-07-19 | 1,884.47 |
| 2006-07-18 | 1,884.47 |
| 2006-07-17 | 1,867.66 |
| 2006-07-14 | 1,867.66 |
| 2006-07-13 | 1,867.66 |
| 2006-07-12 | 1,884.47 |
| 2006-07-11 | 1,901.29 |
| 2006-07-10 | 1,884.47 |
| 2006-07-07 | 1,901.29 |
| 2006-07-06 | 1,884.47 |
| 2006-07-05 | 1,867.66 |
| 2006-07-04 | 1,884.47 |
| 2006-07-03 | 1,901.29 |
| 2006-06-30 | 1,934.93 |
| 2006-06-29 | 1,951.74 |
| 2006-06-28 | 1,834.02 |
| 2006-06-27 | 1,783.57 |
| 2006-06-26 | 1,766.75 |
| 2006-06-23 | 1,783.57 |
| 2006-06-22 | 1,783.57 |
| 2006-06-21 | 1,783.57 |
| 2006-06-20 | 1,783.57 |
| 2006-06-19 | 1,783.57 |
| 2006-06-16 | 1,783.57 |
| 2006-06-15 | 1,766.75 |
| 2006-06-14 | 1,749.93 |
| 2006-06-13 | 1,783.57 |
| 2006-06-12 | 1,800.39 |
| 2006-06-09 | 1,817.20 |
| 2006-06-08 | 1,800.39 |
| 2006-06-07 | 1,850.84 |
| 2006-06-06 | 1,884.47 |
| 2006-06-05 | 1,884.47 |
| 2006-06-02 | 1,884.47 |
| 2006-06-01 | 1,884.47 |
| 2006-05-30 | 1,884.47 |
| 2006-05-29 | 1,884.47 |
| 2006-05-26 | 1,884.47 |
| 2006-05-25 | 1,884.47 |
| 2006-05-24 | 1,867.66 |
| 2006-05-23 | 1,867.66 |
| 2006-05-22 | 1,867.66 |
| 2006-05-19 | 1,867.66 |
| 2006-05-18 | 1,884.47 |
| 2006-05-17 | 1,884.47 |
| 2006-05-16 | 1,884.47 |
| 2006-05-15 | 1,884.47 |
| 2006-05-12 | 1,901.29 |
| 2006-05-11 | 1,884.47 |
| 2006-05-10 | 1,884.47 |
| 2006-05-09 | 1,901.29 |
| 2006-05-08 | 1,901.29 |
| 2006-05-04 | 1,884.47 |
| 2006-05-03 | 1,884.47 |
| 2006-05-02 | 1,884.47 |
| 2006-04-28 | 1,884.47 |
| 2006-04-27 | 1,834.02 |
| 2006-04-26 | 1,817.20 |
| 2006-04-25 | 1,817.20 |
| 2006-04-24 | 1,817.20 |
| 2006-04-21 | 1,783.57 |
| 2006-04-20 | 1,800.39 |
| 2006-04-19 | 1,817.20 |
| 2006-04-18 | 1,817.20 |
| 2006-04-13 | 1,834.02 |
| 2006-04-12 | 1,834.02 |
| 2006-04-11 | 1,834.02 |
| 2006-04-10 | 1,850.84 |
| 2006-04-07 | 1,884.47 |
| 2006-04-06 | 1,867.66 |
| 2006-04-04 | 1,850.84 |
| 2006-04-03 | 1,867.66 |
| 2006-03-31 | 1,884.47 |
| 2006-03-30 | 1,850.84 |
| 2006-03-29 | 1,850.84 |
| 2006-03-28 | 1,850.84 |
| 2006-03-27 | 1,867.66 |
| 2006-03-24 | 1,850.84 |
| 2006-03-23 | 1,834.02 |
| 2006-03-22 | 1,850.84 |
| 2006-03-21 | 1,867.66 |
| 2006-03-20 | 1,884.47 |
| 2006-03-17 | 1,884.47 |
| 2006-03-16 | 1,884.47 |
| 2006-03-15 | 1,901.29 |
| 2006-03-14 | 1,884.47 |
| 2006-03-13 | 1,901.29 |
| 2006-03-10 | 1,901.29 |
| 2006-03-09 | 1,901.29 |
| 2006-03-08 | 1,934.93 |
| 2006-03-07 | 1,951.74 |
| 2006-03-06 | 1,951.74 |
| 2006-03-03 | 2,002.20 |
| 2006-03-02 | 2,002.20 |
| 2006-03-01 | 1,985.38 |
| 2006-02-28 | 2,019.01 |
| 2006-02-27 | 2,019.01 |
| 2006-02-24 | 1,951.74 |
| 2006-02-23 | 1,934.93 |
| 2006-02-22 | 1,918.11 |
| 2006-02-21 | 1,901.29 |
| 2006-02-20 | 1,901.29 |
| 2006-02-17 | 1,918.11 |
| 2006-02-16 | 1,934.93 |
| 2006-02-15 | 1,934.93 |
| 2006-02-14 | 1,934.93 |
| 2006-02-13 | 1,968.56 |
| 2006-02-10 | 1,968.56 |
| 2006-02-09 | 1,901.29 |
| 2006-02-08 | 1,901.29 |
| 2006-02-07 | 1,884.47 |
| 2006-02-06 | 1,884.47 |
| 2006-02-03 | 1,884.47 |
| 2006-02-02 | 1,884.47 |
| 2006-02-01 | 1,867.66 |
| 2006-01-27 | 1,867.66 |
| 2006-01-26 | 1,884.47 |
| 2006-01-25 | 1,884.47 |
| 2006-01-24 | 1,850.84 |
| 2006-01-23 | 1,850.84 |
| 2006-01-20 | 1,867.66 |
| 2006-01-19 | 1,867.66 |
| 2006-01-18 | 1,834.02 |
| 2006-01-17 | 1,867.66 |
| 2006-01-16 | 1,901.29 |
| 2006-01-13 | 1,867.66 |
| 2006-01-12 | 1,884.47 |
| 2006-01-11 | 1,884.47 |
| 2006-01-10 | 1,867.66 |
| 2006-01-09 | 1,884.47 |
| 2006-01-06 | 1,867.66 |
| 2006-01-05 | 1,884.47 |
| 2006-01-04 | 1,901.29 |
| 2006-01-03 | 1,884.47 |
| 2005-12-30 | 1,901.29 |
| 2005-12-29 | 1,901.29 |
| 2005-12-28 | 1,918.11 |
| 2005-12-23 | 1,884.47 |
| 2005-12-22 | 1,918.11 |
| 2005-12-21 | 1,918.11 |
| 2005-12-20 | 1,918.11 |
| 2005-12-19 | 1,884.47 |
| 2005-12-16 | 1,867.66 |
| 2005-12-15 | 1,834.02 |
| 2005-12-14 | 1,867.66 |
| 2005-12-13 | 1,867.66 |
| 2005-12-12 | 1,817.20 |
| 2005-12-09 | 1,867.66 |
| 2005-12-08 | 1,901.29 |
| 2005-12-07 | 1,918.11 |
| 2005-12-06 | 1,924.84 |
| 2005-12-05 | 1,941.17 |
| 2005-12-02 | 1,941.17 |
| 2005-12-01 | 1,875.85 |
| 2005-11-30 | 1,892.18 |
| 2005-11-29 | 1,924.84 |
| 2005-11-28 | 1,957.49 |
| 2005-11-25 | 1,973.82 |
| 2005-11-24 | 1,941.17 |
| 2005-11-23 | 1,908.51 |
| 2005-11-22 | 1,892.18 |
| 2005-11-21 | 1,908.51 |
| 2005-11-18 | 1,924.84 |
| 2005-11-17 | 1,892.18 |
| 2005-11-16 | 1,875.85 |
| 2005-11-15 | 1,859.52 |
| 2005-11-14 | 1,843.19 |
| 2005-11-11 | 1,826.86 |
| 2005-11-10 | 1,826.86 |
| 2005-11-09 | 1,826.86 |
| 2005-11-08 | 1,826.86 |
| 2005-11-07 | 1,826.86 |
| 2005-11-04 | 1,826.86 |
| 2005-11-03 | 1,826.86 |
| 2005-11-02 | 1,810.53 |
| 2005-11-01 | 1,745.21 |
| 2005-10-31 | 1,679.90 |
| 2005-10-28 | 1,696.23 |
| 2005-10-27 | 1,745.21 |
| 2005-10-26 | 1,826.86 |
| 2005-10-25 | 1,859.52 |
| 2005-10-24 | 1,859.52 |
| 2005-10-21 | 1,826.86 |
| 2005-10-20 | 1,859.52 |
| 2005-10-19 | 1,859.52 |
| 2005-10-18 | 1,892.18 |
| 2005-10-17 | 1,908.51 |
| 2005-10-14 | 1,892.18 |
| 2005-10-13 | 1,892.18 |
| 2005-10-12 | 1,908.51 |
| 2005-10-10 | 1,957.49 |
| 2005-10-07 | 1,990.15 |
| 2005-10-06 | 1,973.82 |
| 2005-10-05 | 1,957.49 |
| 2005-10-04 | 1,957.49 |
| 2005-10-03 | 1,957.49 |
| 2005-09-30 | 1,973.82 |
| 2005-09-29 | 1,973.82 |
| 2005-09-28 | 1,973.82 |
| 2005-09-27 | 1,957.49 |
| 2005-09-26 | 1,990.15 |
| 2005-09-23 | 1,990.15 |
| 2005-09-22 | 1,990.15 |
| 2005-09-21 | 1,973.82 |
| 2005-09-20 | 1,973.82 |
| 2005-09-16 | 1,973.82 |
| 2005-09-15 | 1,990.15 |
| 2005-09-14 | 1,990.15 |
| 2005-09-13 | 1,990.15 |
| 2005-09-12 | 2,006.48 |
| 2005-09-09 | 2,006.48 |
| 2005-09-08 | 2,006.48 |
| 2005-09-07 | 2,006.48 |
| 2005-09-06 | 2,006.48 |
| 2005-09-05 | 2,022.81 |
| 2005-09-02 | 2,039.14 |
| 2005-09-01 | 1,990.15 |
| 2005-08-31 | 1,973.82 |
| 2005-08-30 | 1,990.15 |
| 2005-08-29 | 1,990.15 |
| 2005-08-26 | 2,006.48 |
| 2005-08-25 | 1,990.15 |
| 2005-08-24 | 1,990.15 |
| 2005-08-23 | 1,990.15 |
| 2005-08-22 | 2,006.48 |
| 2005-08-19 | 1,990.15 |
| 2005-08-18 | 1,973.82 |
| 2005-08-17 | 2,022.81 |
| 2005-08-16 | 2,071.80 |
| 2005-08-15 | 1,990.15 |
| 2005-08-12 | 1,957.49 |
| 2005-08-11 | 1,957.49 |
| 2005-08-10 | 1,957.49 |
| 2005-08-09 | 1,924.84 |
| 2005-08-08 | 1,941.17 |
| 2005-08-05 | 1,957.49 |
| 2005-08-04 | 1,973.82 |
| 2005-08-03 | 1,941.17 |
| 2005-08-02 | 1,957.49 |
| 2005-08-01 | 1,973.82 |
| 2005-07-29 | 1,957.49 |
| 2005-07-28 | 1,924.84 |
| 2005-07-27 | 1,859.52 |
| 2005-07-26 | 1,875.85 |
| 2005-07-25 | 1,892.18 |
| 2005-07-22 | 1,924.84 |
| 2005-07-21 | 1,973.82 |
| 2005-07-20 | 1,941.17 |
| 2005-07-19 | 1,941.17 |
| 2005-07-18 | 1,925.46 |
| 2005-07-15 | 1,925.46 |
| 2005-07-14 | 1,941.17 |
| 2005-07-13 | 1,941.17 |
| 2005-07-12 | 1,925.46 |
| 2005-07-11 | 1,988.27 |
| 2005-07-08 | 1,972.57 |
| 2005-07-07 | 1,988.27 |
| 2005-07-06 | 2,019.67 |
| 2005-07-05 | 2,003.97 |
| 2005-07-04 | 2,003.97 |
| 2005-06-30 | 2,035.37 |
| 2005-06-29 | 2,051.07 |
| 2005-06-28 | 2,113.88 |
| 2005-06-27 | 2,066.78 |
| 2005-06-24 | 2,003.97 |
| 2005-06-23 | 2,019.67 |
| 2005-06-22 | 1,988.27 |
| 2005-06-21 | 2,019.67 |
| 2005-06-20 | 2,019.67 |
| 2005-06-17 | 2,035.37 |
| 2005-06-16 | 2,035.37 |
| 2005-06-15 | 2,003.97 |
| 2005-06-14 | 2,035.37 |
| 2005-06-13 | 2,066.78 |
| 2005-06-10 | 2,035.37 |
| 2005-06-09 | 2,003.97 |
| 2005-06-08 | 1,956.87 |
| 2005-06-07 | 1,941.17 |
| 2005-06-06 | 1,894.06 |
| 2005-06-03 | 1,909.76 |
| 2005-06-02 | 1,909.76 |
| 2005-06-01 | 1,925.46 |
| 2005-05-31 | 1,941.17 |
| 2005-05-30 | 1,909.76 |
| 2005-05-27 | 1,909.76 |
| 2005-05-26 | 1,925.46 |
| 2005-05-25 | 1,941.17 |
| 2005-05-24 | 1,956.87 |
| 2005-05-23 | 1,941.17 |
| 2005-05-20 | 1,972.57 |
| 2005-05-19 | 2,019.67 |
| 2005-05-18 | 2,003.97 |
| 2005-05-17 | 2,019.67 |
| 2005-05-13 | 2,066.78 |
| 2005-05-12 | 2,066.78 |
| 2005-05-11 | 2,082.48 |
| 2005-05-10 | 2,098.18 |
| 2005-05-09 | 1,972.57 |
| 2005-05-06 | 1,925.46 |
| 2005-05-05 | 1,941.17 |
| 2005-05-04 | 1,941.17 |
| 2005-05-03 | 1,909.76 |
| 2005-04-29 | 1,972.57 |
| 2005-04-28 | 1,941.17 |
| 2005-04-27 | 1,862.66 |
| 2005-04-26 | 1,862.66 |
| 2005-04-25 | 1,831.26 |
| 2005-04-22 | 1,972.57 |
| 2005-04-21 | 1,972.57 |
| 2005-04-20 | 2,003.97 |
| 2005-04-19 | 2,066.78 |
| 2005-04-18 | 2,082.48 |
| 2005-04-15 | 2,145.28 |
| 2005-04-14 | 2,160.98 |
| 2005-04-13 | 2,145.28 |
| 2005-04-12 | 2,129.58 |
| 2005-04-11 | 2,129.58 |
| 2005-04-08 | 2,129.58 |
| 2005-04-07 | 2,160.98 |
| 2005-04-06 | 2,176.68 |
| 2005-04-04 | 2,176.68 |
| 2005-04-01 | 2,176.68 |
| 2005-03-31 | 2,145.28 |
| 2005-03-30 | 2,129.58 |
| 2005-03-29 | 2,160.98 |
| 2005-03-24 | 2,145.28 |
| 2005-03-23 | 2,066.78 |
| 2005-03-22 | 2,082.48 |
| 2005-03-21 | 2,192.39 |
| 2005-03-18 | 2,208.09 |
| 2005-03-17 | 2,223.79 |
| 2005-03-16 | 2,239.49 |
| 2005-03-15 | 2,192.39 |
| 2005-03-14 | 2,192.39 |
| 2005-03-11 | 2,129.58 |
| 2005-03-10 | 2,113.88 |
| 2005-03-09 | 2,160.98 |
| 2005-03-08 | 2,035.37 |
| 2005-03-07 | 2,019.67 |
| 2005-03-04 | 2,035.37 |
| 2005-03-03 | 1,972.57 |
| 2005-03-02 | 1,956.87 |
| 2005-03-01 | 1,941.17 |
| 2005-02-28 | 1,956.87 |
| 2005-02-25 | 1,972.57 |
| 2005-02-24 | 1,941.17 |
| 2005-02-23 | 1,956.87 |
| 2005-02-22 | 1,956.87 |
| 2005-02-21 | 1,941.17 |
| 2005-02-18 | 1,956.87 |
| 2005-02-17 | 1,972.57 |
| 2005-02-16 | 1,988.27 |
| 2005-02-15 | 1,972.57 |
| 2005-02-14 | 1,972.57 |
| 2005-02-08 | 2,035.37 |
| 2005-02-07 | 2,003.97 |
| 2005-02-04 | 1,988.27 |
| 2005-02-03 | 1,941.17 |
| 2005-02-02 | 1,894.06 |
| 2005-02-01 | 1,878.36 |
| 2005-01-31 | 1,878.36 |
| 2005-01-28 | 1,846.96 |
| 2005-01-27 | 1,846.96 |
| 2005-01-26 | 1,784.15 |
| 2005-01-25 | 1,768.45 |
| 2005-01-24 | 1,752.75 |
| 2005-01-21 | 1,721.35 |
| 2005-01-20 | 1,737.05 |
| 2005-01-19 | 1,674.24 |
| 2005-01-18 | 1,642.84 |
| 2005-01-17 | 1,642.84 |
| 2005-01-14 | 1,642.84 |
| 2005-01-13 | 1,611.44 |
| 2005-01-12 | 1,580.04 |
| 2005-01-11 | 1,564.34 |
| 2005-01-10 | 1,564.34 |
| 2005-01-07 | 1,564.34 |
| 2005-01-06 | 1,611.44 |
| 2005-01-05 | 1,580.04 |
| 2005-01-04 | 1,642.84 |
| 2005-01-03 | 1,627.14 |
| 2004-12-31 | 1,627.14 |
| 2004-12-30 | 1,595.74 |
| 2004-12-29 | 1,611.44 |
| 2004-12-28 | 1,627.14 |
| 2004-12-24 | 1,642.84 |
| 2004-12-23 | 1,642.84 |
| 2004-12-22 | 1,658.54 |
| 2004-12-21 | 1,642.84 |
| 2004-12-20 | 1,642.84 |
| 2004-12-17 | 1,595.74 |
| 2004-12-16 | 1,595.74 |
| 2004-12-15 | 1,611.44 |
| 2004-12-14 | 1,580.04 |
| 2004-12-13 | 1,595.74 |
| 2004-12-10 | 1,611.44 |
| 2004-12-09 | 1,642.84 |
| 2004-12-08 | 1,611.44 |
| 2004-12-07 | 1,620.86 |
| 2004-12-06 | 1,666.55 |
| 2004-12-03 | 1,453.34 |
| 2004-12-02 | 1,514.26 |
| 2004-12-01 | 1,529.49 |
| 2004-11-30 | 1,544.72 |
| 2004-11-29 | 1,514.26 |
| 2004-11-26 | 1,468.57 |
| 2004-11-25 | 1,453.34 |
| 2004-11-24 | 1,438.11 |
| 2004-11-23 | 1,438.11 |
| 2004-11-22 | 1,422.88 |
| 2004-11-19 | 1,422.88 |
| 2004-11-18 | 1,377.20 |
| 2004-11-17 | 1,361.97 |
| 2004-11-16 | 1,361.97 |
| 2004-11-15 | 1,377.20 |
| 2004-11-12 | 1,331.51 |
| 2004-11-11 | 1,331.51 |
| 2004-11-10 | 1,331.51 |
| 2004-11-09 | 1,346.74 |
| 2004-11-08 | 1,331.51 |
| 2004-11-05 | 1,316.28 |
| 2004-11-04 | 1,301.05 |
| 2004-11-03 | 1,301.05 |
| 2004-11-02 | 1,301.05 |
| 2004-11-01 | 1,301.05 |
| 2004-10-29 | 1,285.83 |
| 2004-10-28 | 1,285.83 |
| 2004-10-27 | 1,270.60 |
| 2004-10-26 | 1,255.37 |
| 2004-10-25 | 1,270.60 |
| 2004-10-21 | 1,285.83 |
| 2004-10-20 | 1,301.05 |
| 2004-10-19 | 1,316.28 |
| 2004-10-18 | 1,301.05 |
| 2004-10-15 | 1,301.05 |
| 2004-10-14 | 1,301.05 |
| 2004-10-13 | 1,331.51 |
| 2004-10-12 | 1,361.97 |
| 2004-10-11 | 1,377.20 |
| 2004-10-08 | 1,392.43 |
| 2004-10-07 | 1,407.66 |
| 2004-10-06 | 1,392.43 |
| 2004-10-05 | 1,392.43 |
| 2004-10-04 | 1,392.43 |
| 2004-09-30 | 1,392.43 |
| 2004-09-28 | 1,392.43 |
| 2004-09-27 | 1,407.66 |
| 2004-09-24 | 1,392.43 |
| 2004-09-23 | 1,392.43 |
| 2004-09-22 | 1,392.43 |
| 2004-09-21 | 1,407.66 |
| 2004-09-20 | 1,392.43 |
| 2004-09-17 | 1,392.43 |
| 2004-09-16 | 1,377.20 |
| 2004-09-15 | 1,392.43 |
| 2004-09-14 | 1,377.20 |
| 2004-09-13 | 1,392.43 |
| 2004-09-10 | 1,377.20 |
| 2004-09-09 | 1,361.97 |
| 2004-09-08 | 1,361.97 |
| 2004-09-07 | 1,361.97 |
| 2004-09-06 | 1,392.43 |
| 2004-09-03 | 1,331.51 |
| 2004-09-02 | 1,301.05 |
| 2004-09-01 | 1,301.05 |
| 2004-08-31 | 1,285.83 |
| 2004-08-30 | 1,270.60 |
| 2004-08-27 | 1,270.60 |
| 2004-08-26 | 1,270.60 |
| 2004-08-25 | 1,270.60 |
| 2004-08-24 | 1,270.60 |
| 2004-08-23 | 1,270.60 |
| 2004-08-20 | 1,285.83 |
| 2004-08-19 | 1,270.60 |
| 2004-08-18 | 1,301.05 |
| 2004-08-17 | 1,301.05 |
| 2004-08-16 | 1,285.83 |
| 2004-08-13 | 1,301.05 |
| 2004-08-12 | 1,301.05 |
| 2004-08-11 | 1,316.28 |
| 2004-08-10 | 1,331.51 |
| 2004-08-09 | 1,346.74 |
| 2004-08-06 | 1,331.51 |
| 2004-08-05 | 1,316.28 |
| 2004-08-04 | 1,316.28 |
| 2004-08-03 | 1,285.83 |
| 2004-08-02 | 1,285.83 |
| 2004-07-30 | 1,270.60 |
| 2004-07-29 | 1,270.60 |
| 2004-07-28 | 1,255.37 |
| 2004-07-27 | 1,240.14 |
| 2004-07-26 | 1,224.91 |
| 2004-07-23 | 1,209.68 |
| 2004-07-22 | 1,224.91 |
| 2004-07-21 | 1,212.73 |
| 2004-07-20 | 1,241.58 |
| 2004-07-19 | 1,241.58 |
| 2004-07-16 | 1,227.15 |
| 2004-07-15 | 1,227.15 |
| 2004-07-14 | 1,198.30 |
| 2004-07-13 | 1,198.30 |
| 2004-07-12 | 1,198.30 |
| 2004-07-09 | 1,212.73 |
| 2004-07-08 | 1,183.88 |
| 2004-07-07 | 1,212.73 |
| 2004-07-06 | 1,227.15 |
| 2004-07-05 | 1,241.58 |
| 2004-07-02 | 1,241.58 |
| 2004-06-30 | 1,198.30 |
| 2004-06-29 | 1,155.02 |
| 2004-06-28 | 1,155.02 |
| 2004-06-25 | 1,169.45 |
| 2004-06-24 | 1,082.90 |
| 2004-06-23 | 1,082.90 |
| 2004-06-21 | 1,097.32 |
| 2004-06-18 | 1,097.32 |
| 2004-06-17 | 1,126.17 |
| 2004-06-16 | 1,082.90 |
| 2004-06-15 | 1,082.90 |
| 2004-06-14 | 1,054.05 |
| 2004-06-11 | 1,082.90 |
| 2004-06-10 | 1,082.90 |
| 2004-06-09 | 1,097.32 |
| 2004-06-08 | 1,082.90 |
| 2004-06-07 | 1,068.47 |
| 2004-06-04 | 1,054.05 |
| 2004-06-03 | 1,030.96 |
| 2004-06-02 | 1,082.90 |
| 2004-06-01 | 1,082.90 |
| 2004-05-31 | 1,082.90 |
| 2004-05-28 | 1,068.47 |
| 2004-05-27 | 1,019.42 |
| 2004-05-25 | 990.57 |
| 2004-05-24 | 979.03 |
| 2004-05-21 | 967.49 |
| 2004-05-20 | 938.64 |
| 2004-05-19 | 932.87 |
| 2004-05-18 | 909.79 |
| 2004-05-17 | 898.25 |
| 2004-05-14 | 938.64 |
| 2004-05-13 | 944.41 |
| 2004-05-12 | 950.18 |
| 2004-05-11 | 927.10 |
| 2004-05-10 | 927.10 |
| 2004-05-07 | 961.72 |
| 2004-05-06 | 950.18 |
| 2004-05-05 | 944.41 |
| 2004-05-04 | 955.95 |
| 2004-05-03 | 961.72 |
| 2004-04-30 | 961.72 |
| 2004-04-29 | 984.80 |
| 2004-04-28 | 984.80 |
| 2004-04-27 | 996.34 |
| 2004-04-26 | 973.26 |
| 2004-04-23 | 979.03 |
| 2004-04-22 | 984.80 |
| 2004-04-21 | 990.57 |
| 2004-04-20 | 1,007.88 |
| 2004-04-19 | 1,002.11 |
| 2004-04-16 | 996.34 |
| 2004-04-15 | 1,007.88 |
| 2004-04-14 | 1,007.88 |
| 2004-04-13 | 1,013.65 |
| 2004-04-08 | 996.34 |
| 2004-04-07 | 984.80 |
| 2004-04-06 | 984.80 |
| 2004-04-02 | 996.34 |
| 2004-04-01 | 1,002.11 |
| 2004-03-31 | 1,013.65 |
| 2004-03-30 | 979.03 |
| 2004-03-29 | 996.34 |
| 2004-03-26 | 1,140.60 |
| 2004-03-25 | 1,155.02 |
| 2004-03-24 | 1,140.60 |
| 2004-03-23 | 1,126.17 |
| 2004-03-22 | 1,126.17 |
| 2004-03-19 | 1,140.60 |
| 2004-03-18 | 1,140.60 |
| 2004-03-17 | 1,140.60 |
| 2004-03-16 | 1,126.17 |
| 2004-03-15 | 1,111.75 |
| 2004-03-12 | 1,111.75 |
| 2004-03-11 | 1,155.02 |
| 2004-03-10 | 1,169.45 |
| 2004-03-09 | 1,183.88 |
| 2004-03-08 | 1,198.30 |
| 2004-03-05 | 1,183.88 |
| 2004-03-04 | 1,183.88 |
| 2004-03-03 | 1,183.88 |
| 2004-03-02 | 1,198.30 |
| 2004-03-01 | 1,198.30 |
| 2004-02-27 | 1,198.30 |
| 2004-02-26 | 1,227.15 |
| 2004-02-25 | 1,227.15 |
| 2004-02-24 | 1,256.00 |
| 2004-02-23 | 1,241.58 |
| 2004-02-20 | 1,241.58 |
| 2004-02-19 | 1,270.43 |
| 2004-02-18 | 1,270.43 |
| 2004-02-17 | 1,270.43 |
| 2004-02-16 | 1,270.43 |
| 2004-02-13 | 1,284.85 |
| 2004-02-12 | 1,284.85 |
| 2004-02-11 | 1,270.43 |
| 2004-02-10 | 1,313.71 |
| 2004-02-09 | 1,227.15 |
| 2004-02-06 | 1,183.88 |
| 2004-02-05 | 1,183.88 |
| 2004-02-04 | 1,183.88 |
| 2004-02-03 | 1,169.45 |
| 2004-02-02 | 1,169.45 |
| 2004-01-30 | 1,183.88 |
| 2004-01-29 | 1,198.30 |
| 2004-01-28 | 1,198.30 |
| 2004-01-27 | 1,212.73 |
| 2004-01-26 | 1,212.73 |
| 2004-01-21 | 1,212.73 |
| 2004-01-20 | 1,183.88 |
| 2004-01-19 | 1,169.45 |
| 2004-01-16 | 1,169.45 |
| 2004-01-15 | 1,169.45 |
| 2004-01-14 | 1,155.02 |
| 2004-01-13 | 1,183.88 |
| 2004-01-12 | 1,183.88 |
| 2004-01-09 | 1,183.88 |
| 2004-01-08 | 1,198.30 |
| 2004-01-07 | 1,183.88 |
| 2004-01-06 | 1,169.45 |
| 2004-01-05 | 1,169.45 |
| 2004-01-02 | 1,155.02 |
| 2003-12-31 | 1,169.45 |
| 2003-12-30 | 1,169.45 |
| 2003-12-29 | 1,183.88 |
| 2003-12-24 | 1,198.30 |
| 2003-12-23 | 1,183.88 |
| 2003-12-22 | 1,183.88 |
| 2003-12-19 | 1,212.73 |
| 2003-12-18 | 1,198.30 |
| 2003-12-17 | 1,183.88 |
| 2003-12-16 | 1,198.30 |
| 2003-12-15 | 1,198.30 |
| 2003-12-12 | 1,241.58 |
| 2003-12-11 | 1,256.00 |
| 2003-12-10 | 1,270.43 |
| 2003-12-09 | 1,296.39 |
| 2003-12-08 | 1,310.36 |
| 2003-12-05 | 1,296.39 |
| 2003-12-04 | 1,310.36 |
| 2003-12-03 | 1,324.32 |
| 2003-12-02 | 1,296.39 |
| 2003-12-01 | 1,282.43 |
| 2003-11-28 | 1,254.50 |
| 2003-11-27 | 1,268.47 |
| 2003-11-26 | 1,226.58 |
| 2003-11-25 | 1,212.61 |
| 2003-11-24 | 1,212.61 |
| 2003-11-21 | 1,226.58 |
| 2003-11-20 | 1,226.58 |
| 2003-11-19 | 1,240.54 |
| 2003-11-18 | 1,254.50 |
| 2003-11-17 | 1,254.50 |
| 2003-11-14 | 1,240.54 |
| 2003-11-13 | 1,254.50 |
| 2003-11-12 | 1,240.54 |
| 2003-11-11 | 1,212.61 |
| 2003-11-10 | 1,226.58 |
| 2003-11-07 | 1,226.58 |
| 2003-11-06 | 1,226.58 |
| 2003-11-05 | 1,226.58 |
| 2003-11-04 | 1,254.50 |
| 2003-11-03 | 1,226.58 |
| 2003-10-31 | 1,212.61 |
| 2003-10-30 | 1,198.65 |
| 2003-10-29 | 1,212.61 |
| 2003-10-28 | 1,240.54 |
| 2003-10-27 | 1,170.72 |
| 2003-10-24 | 1,198.65 |
| 2003-10-23 | 1,128.83 |
| 2003-10-22 | 1,226.58 |
| 2003-10-21 | 1,226.58 |
| 2003-10-20 | 1,240.54 |
| 2003-10-17 | 1,254.50 |
| 2003-10-16 | 1,212.61 |
| 2003-10-15 | 1,254.50 |
| 2003-10-14 | 1,254.50 |
| 2003-10-13 | 1,268.47 |
| 2003-10-10 | 1,170.72 |
| 2003-10-09 | 1,156.76 |
| 2003-10-08 | 1,156.76 |
| 2003-10-07 | 1,156.76 |
| 2003-10-06 | 1,184.68 |
| 2003-10-03 | 1,184.68 |
| 2003-10-02 | 1,240.54 |
| 2003-09-30 | 1,240.54 |
| 2003-09-29 | 1,254.50 |
| 2003-09-26 | 1,282.43 |
| 2003-09-25 | 1,240.54 |
| 2003-09-24 | 1,352.25 |
| 2003-09-23 | 1,422.07 |
| 2003-09-22 | 1,436.03 |
| 2003-09-19 | 1,408.11 |
| 2003-09-18 | 1,422.07 |
| 2003-09-17 | 1,408.11 |
| 2003-09-16 | 1,422.07 |
| 2003-09-15 | 1,394.14 |
| 2003-09-11 | 1,422.07 |
| 2003-09-10 | 1,380.18 |
| 2003-09-09 | 1,463.96 |
| 2003-09-08 | 1,463.96 |
| 2003-09-05 | 1,477.93 |
| 2003-09-04 | 1,463.96 |
| 2003-09-03 | 1,436.03 |
| 2003-09-02 | 1,408.11 |
| 2003-09-01 | 1,450.00 |
| 2003-08-29 | 1,436.03 |
| 2003-08-28 | 1,380.18 |
| 2003-08-27 | 1,380.18 |
| 2003-08-26 | 1,380.18 |
| 2003-08-25 | 1,352.25 |
| 2003-08-22 | 1,352.25 |
| 2003-08-21 | 1,352.25 |
| 2003-08-20 | 1,338.29 |
| 2003-08-19 | 1,366.21 |
| 2003-08-18 | 1,352.25 |
| 2003-08-15 | 1,366.21 |
| 2003-08-14 | 1,366.21 |
| 2003-08-13 | 1,394.14 |
| 2003-08-12 | 1,408.11 |
| 2003-08-11 | 1,380.18 |
| 2003-08-08 | 1,324.32 |
| 2003-08-07 | 1,394.14 |
| 2003-08-06 | 1,324.32 |
| 2003-08-05 | 1,352.25 |
| 2003-08-04 | 1,394.14 |
| 2003-08-01 | 1,422.07 |
| 2003-07-31 | 1,422.07 |
| 2003-07-30 | 1,436.03 |
| 2003-07-29 | 1,463.96 |
| 2003-07-28 | 1,491.89 |
| 2003-07-25 | 1,463.96 |
| 2003-07-24 | 1,366.21 |
| 2003-07-23 | 1,402.52 |
| 2003-07-22 | 1,402.52 |
| 2003-07-21 | 1,428.88 |
| 2003-07-18 | 1,415.70 |
| 2003-07-17 | 1,362.98 |
| 2003-07-16 | 1,428.88 |
| 2003-07-15 | 1,389.34 |
| 2003-07-14 | 1,402.52 |
| 2003-07-11 | 1,376.16 |
| 2003-07-10 | 1,349.80 |
| 2003-07-09 | 1,376.16 |
| 2003-07-08 | 1,336.62 |
| 2003-07-07 | 1,323.44 |
| 2003-07-04 | 1,270.72 |
| 2003-07-03 | 1,257.54 |
| 2003-07-02 | 1,270.72 |
| 2003-06-30 | 1,165.28 |
| 2003-06-27 | 1,112.56 |
| 2003-06-26 | 1,099.38 |
| 2003-06-25 | 1,138.92 |
| 2003-06-24 | 1,125.74 |
| 2003-06-23 | 1,059.84 |
| 2003-06-20 | 1,046.66 |
| 2003-06-19 | 1,046.66 |
| 2003-06-18 | 1,046.66 |
| 2003-06-17 | 1,112.56 |
| 2003-06-16 | 1,112.56 |
| 2003-06-13 | 1,125.74 |
| 2003-06-12 | 1,099.38 |
| 2003-06-11 | 1,138.92 |
| 2003-06-10 | 1,152.10 |
| 2003-06-09 | 1,059.84 |
| 2003-06-06 | 1,046.66 |
| 2003-06-05 | 1,033.48 |
| 2003-06-03 | 1,007.12 |
| 2003-06-02 | 993.94 |
| 2003-05-30 | 938.58 |
| 2003-05-29 | 967.58 |
| 2003-05-28 | 993.94 |
| 2003-05-27 | 928.04 |
| 2003-05-26 | 922.77 |
| 2003-05-23 | 928.04 |
| 2003-05-22 | 906.95 |
| 2003-05-21 | 885.86 |
| 2003-05-20 | 896.41 |
| 2003-05-19 | 875.32 |
| 2003-05-16 | 848.96 |
| 2003-05-15 | 838.42 |
| 2003-05-14 | 827.87 |
| 2003-05-13 | 838.42 |
| 2003-05-12 | 833.14 |
| 2003-05-09 | 822.60 |
| 2003-05-07 | 817.33 |
| 2003-05-06 | 827.87 |
| 2003-05-05 | 833.14 |
| 2003-05-02 | 812.06 |
| 2003-04-30 | 785.70 |
| 2003-04-29 | 785.70 |
| 2003-04-28 | 759.34 |
| 2003-04-25 | 759.34 |
| 2003-04-24 | 785.70 |
| 2003-04-23 | 759.34 |
| 2003-04-22 | 748.79 |
| 2003-04-17 | 780.42 |
| 2003-04-16 | 796.24 |
| 2003-04-15 | 775.15 |
| 2003-04-14 | 775.15 |
| 2003-04-11 | 775.15 |
| 2003-04-10 | 790.97 |
| 2003-04-09 | 790.97 |
| 2003-04-08 | 812.06 |
| 2003-04-07 | 806.78 |
| 2003-04-04 | 801.51 |
| 2003-04-03 | 817.33 |
| 2003-04-02 | 812.06 |
| 2003-04-01 | 806.78 |
| 2003-03-31 | 838.42 |
| 2003-03-28 | 838.42 |
| 2003-03-27 | 838.42 |
| 2003-03-26 | 848.96 |
| 2003-03-25 | 843.69 |
| 2003-03-24 | 875.32 |
| 2003-03-21 | 864.78 |
| 2003-03-20 | 864.78 |
| 2003-03-19 | 864.78 |
| 2003-03-18 | 848.96 |
| 2003-03-17 | 848.96 |
| 2003-03-14 | 854.23 |
| 2003-03-13 | 838.42 |
| 2003-03-12 | 838.42 |
| 2003-03-11 | 838.42 |
| 2003-03-10 | 827.87 |
| 2003-03-07 | 864.78 |
| 2003-03-06 | 875.32 |
| 2003-03-05 | 891.14 |
| 2003-03-04 | 896.41 |
| 2003-03-03 | 891.14 |
| 2003-02-28 | 885.86 |
| 2003-02-27 | 880.59 |
| 2003-02-26 | 896.41 |
| 2003-02-25 | 864.78 |
| 2003-02-24 | 870.05 |
| 2003-02-21 | 859.50 |
| 2003-02-20 | 870.05 |
| 2003-02-19 | 864.78 |
| 2003-02-18 | 864.78 |
| 2003-02-17 | 848.96 |
| 2003-02-14 | 848.96 |
| 2003-02-13 | 843.69 |
| 2003-02-12 | 859.50 |
| 2003-02-11 | 875.32 |
| 2003-02-10 | 854.23 |
| 2003-02-07 | 854.23 |
| 2003-02-06 | 854.23 |
| 2003-02-05 | 843.69 |
| 2003-02-04 | 827.87 |
| 2003-01-30 | 838.42 |
| 2003-01-29 | 833.14 |
| 2003-01-28 | 822.60 |
| 2003-01-27 | 827.87 |
| 2003-01-24 | 833.14 |
| 2003-01-23 | 838.42 |
| 2003-01-22 | 843.69 |
| 2003-01-21 | 859.50 |
| 2003-01-20 | 848.96 |
| 2003-01-17 | 833.14 |
| 2003-01-16 | 838.42 |
| 2003-01-15 | 848.96 |
| 2003-01-14 | 848.96 |
| 2003-01-13 | 859.50 |
| 2003-01-10 | 880.59 |
| 2003-01-09 | 833.14 |
| 2003-01-08 | 843.69 |
| 2003-01-07 | 848.96 |
| 2003-01-06 | 838.42 |
| 2003-01-03 | 822.60 |
| 2003-01-02 | 796.24 |
| 2002-12-31 | 812.06 |
| 2002-12-30 | 796.24 |
| 2002-12-27 | 817.33 |
| 2002-12-24 | 817.33 |
| 2002-12-23 | 838.42 |
| 2002-12-20 | 854.23 |
| 2002-12-19 | 854.23 |
| 2002-12-18 | 844.13 |
| 2002-12-17 | 839.09 |
| 2002-12-16 | 834.04 |
| 2002-12-13 | 834.04 |
| 2002-12-12 | 854.23 |
| 2002-12-11 | 859.28 |
| 2002-12-10 | 834.04 |
| 2002-12-09 | 828.99 |
| 2002-12-06 | 828.99 |
| 2002-12-05 | 828.99 |
| 2002-12-04 | 834.04 |
| 2002-12-03 | 834.04 |
| 2002-12-02 | 834.04 |
| 2002-11-29 | 844.13 |
| 2002-11-28 | 844.13 |
| 2002-11-27 | 849.18 |
| 2002-11-26 | 849.18 |
| 2002-11-25 | 879.48 |
| 2002-11-22 | 879.48 |
| 2002-11-21 | 864.33 |
| 2002-11-20 | 839.09 |
| 2002-11-19 | 813.84 |
| 2002-11-18 | 818.89 |
| 2002-11-15 | 844.13 |
| 2002-11-14 | 743.16 |
| 2002-11-13 | 738.11 |
| 2002-11-12 | 748.21 |
| 2002-11-11 | 738.11 |
| 2002-11-08 | 743.16 |
| 2002-11-07 | 738.11 |
| 2002-11-06 | 743.16 |
| 2002-11-05 | 738.11 |
| 2002-11-04 | 743.16 |
| 2002-11-01 | 733.06 |
| 2002-10-31 | 728.01 |
| 2002-10-30 | 728.01 |
| 2002-10-29 | 722.96 |
| 2002-10-28 | 728.01 |
| 2002-10-25 | 738.11 |
| 2002-10-24 | 733.06 |
| 2002-10-23 | 722.96 |
| 2002-10-22 | 712.86 |
| 2002-10-21 | 722.96 |
| 2002-10-18 | 722.96 |
| 2002-10-17 | 728.01 |
| 2002-10-16 | 728.01 |
| 2002-10-15 | 733.06 |
| 2002-10-11 | 728.01 |
| 2002-10-10 | 728.01 |
| 2002-10-09 | 748.21 |
| 2002-10-08 | 722.96 |
| 2002-10-07 | 702.77 |
| 2002-10-04 | 672.47 |
| 2002-10-03 | 672.47 |
| 2002-10-02 | 652.28 |
| 2002-09-30 | 647.23 |
| 2002-09-27 | 637.13 |
| 2002-09-26 | 637.13 |
| 2002-09-25 | 637.13 |
| 2002-09-24 | 647.23 |
| 2002-09-23 | 647.23 |
| 2002-09-20 | 642.18 |
| 2002-09-19 | 621.99 |
| 2002-09-18 | 601.79 |
| 2002-09-17 | 601.79 |
| 2002-09-16 | 596.74 |
| 2002-09-13 | 606.84 |
| 2002-09-12 | 616.94 |
| 2002-09-11 | 616.94 |
| 2002-09-10 | 632.08 |
| 2002-09-09 | 637.13 |
| 2002-09-06 | 657.33 |
| 2002-09-05 | 647.23 |
| 2002-09-04 | 652.28 |
| 2002-09-03 | 672.47 |
| 2002-09-02 | 672.47 |
| 2002-08-30 | 672.47 |
| 2002-08-29 | 667.43 |
| 2002-08-28 | 677.52 |
| 2002-08-27 | 677.52 |
| 2002-08-26 | 677.52 |
| 2002-08-23 | 682.57 |
| 2002-08-22 | 687.62 |
| 2002-08-21 | 702.77 |
| 2002-08-20 | 702.77 |
| 2002-08-19 | 682.57 |
| 2002-08-16 | 667.43 |
| 2002-08-15 | 647.23 |
| 2002-08-14 | 642.18 |
| 2002-08-13 | 642.18 |
| 2002-08-12 | 672.47 |
| 2002-08-09 | 672.47 |
| 2002-08-08 | 663.54 |
| 2002-08-07 | 672.47 |
| 2002-08-06 | 668.01 |
| 2002-08-05 | 685.87 |
| 2002-08-02 | 681.40 |
| 2002-08-01 | 685.87 |
| 2002-07-31 | 659.08 |
| 2002-07-30 | 676.94 |
| 2002-07-29 | 654.61 |
| 2002-07-26 | 627.82 |
| 2002-07-25 | 636.75 |
| 2002-07-24 | 659.08 |
| 2002-07-23 | 699.26 |
| 2002-07-22 | 703.73 |
| 2002-07-19 | 739.45 |
| 2002-07-18 | 752.85 |
| 2002-07-17 | 730.52 |
| 2002-07-16 | 721.59 |
| 2002-07-15 | 694.80 |
| 2002-07-12 | 614.43 |
| 2002-07-11 | 569.78 |
| 2002-07-10 | 560.84 |
| 2002-07-09 | 547.45 |
| 2002-07-08 | 538.52 |
| 2002-07-05 | 538.52 |
| 2002-07-04 | 538.52 |
| 2002-07-03 | 538.52 |
| 2002-07-02 | 534.05 |
| 2002-06-28 | 498.33 |
| 2002-06-27 | 484.94 |
| 2002-06-26 | 484.94 |
| 2002-06-25 | 484.94 |
| 2002-06-24 | 484.94 |
| 2002-06-21 | 484.94 |
| 2002-06-20 | 480.47 |
| 2002-06-19 | 480.47 |
| 2002-06-18 | 507.26 |
| 2002-06-17 | 498.33 |
| 2002-06-14 | 498.33 |
| 2002-06-13 | 507.26 |
| 2002-06-12 | 502.80 |
| 2002-06-11 | 507.26 |
| 2002-06-10 | 525.12 |
| 2002-06-07 | 516.19 |
| 2002-06-06 | 516.19 |
| 2002-06-05 | 525.12 |
| 2002-06-04 | 516.19 |
| 2002-06-03 | 520.66 |
| 2002-05-31 | 542.98 |
| 2002-05-30 | 547.45 |
| 2002-05-29 | 547.45 |
| 2002-05-28 | 574.24 |
| 2002-05-27 | 565.31 |
| 2002-05-24 | 538.52 |
| 2002-05-23 | 525.12 |
| 2002-05-22 | 480.47 |
| 2002-05-21 | 467.08 |
| 2002-05-17 | 467.08 |
| 2002-05-16 | 453.68 |
| 2002-05-15 | 453.68 |
| 2002-05-14 | 453.68 |
| 2002-05-13 | 453.68 |
| 2002-05-10 | 458.15 |
| 2002-05-09 | 458.15 |
| 2002-05-08 | 440.29 |
| 2002-05-07 | 440.29 |
| 2002-05-06 | 440.29 |
| 2002-05-03 | 435.82 |
| 2002-05-02 | 444.75 |
| 2002-04-30 | 449.22 |
| 2002-04-29 | 449.22 |
| 2002-04-26 | 435.82 |
| 2002-04-25 | 440.29 |
| 2002-04-24 | 444.75 |
| 2002-04-23 | 444.75 |
| 2002-04-22 | 435.82 |
| 2002-04-19 | 444.75 |
| 2002-04-18 | 422.42 |
| 2002-04-17 | 413.49 |
| 2002-04-16 | 409.03 |
| 2002-04-15 | 440.29 |
| 2002-04-12 | 453.68 |
| 2002-04-11 | 453.68 |
| 2002-04-10 | 476.01 |
| 2002-04-09 | 489.40 |
| 2002-04-08 | 498.33 |
| 2002-04-04 | 489.40 |
| 2002-04-03 | 476.01 |
| 2002-04-02 | 458.15 |
| 2002-03-28 | 458.15 |
| 2002-03-27 | 467.08 |
| 2002-03-26 | 467.08 |
| 2002-03-25 | 458.15 |
| 2002-03-22 | 426.89 |
| 2002-03-21 | 386.70 |
| 2002-03-20 | 386.70 |
| 2002-03-19 | 382.24 |
| 2002-03-18 | 382.24 |
| 2002-03-15 | 382.24 |
| 2002-03-14 | 382.24 |
| 2002-03-13 | 377.77 |
| 2002-03-12 | 368.84 |
| 2002-03-11 | 355.45 |
| 2002-03-08 | 368.84 |
| 2002-03-07 | 377.77 |
| 2002-03-06 | 386.70 |
| 2002-03-05 | 395.63 |
| 2002-03-04 | 368.84 |
| 2002-03-01 | 342.05 |
| 2002-02-28 | 315.26 |
| 2002-02-27 | 266.14 |
| 2002-02-26 | 266.14 |
| 2002-02-25 | 257.21 |
| 2002-02-22 | 257.21 |
| 2002-02-21 | 261.68 |
| 2002-02-20 | 230.42 |
| 2002-02-19 | 221.49 |
| 2002-02-18 | 208.10 |
| 2002-02-15 | 194.70 |
| 2002-02-11 | 194.70 |
| 2002-02-08 | 194.70 |
| 2002-02-07 | 203.63 |
| 2002-02-06 | 203.63 |
| 2002-02-05 | 185.77 |
| 2002-02-04 | 190.24 |
| 2002-02-01 | 194.70 |
| 2002-01-31 | 190.24 |
| 2002-01-30 | 185.77 |
| 2002-01-29 | 208.10 |
| 2002-01-28 | 167.91 |
| 2002-01-25 | 154.51 |
| 2002-01-24 | 141.12 |
| 2002-01-23 | 145.58 |
| 2002-01-22 | 141.12 |
| 2002-01-21 | 141.12 |
| 2002-01-18 | 141.12 |
| 2002-01-17 | 150.05 |
| 2002-01-16 | 141.12 |
| 2002-01-15 | 141.12 |
| 2002-01-14 | 141.12 |
| 2002-01-11 | 154.51 |
| 2002-01-10 | 150.05 |
| 2002-01-09 | 141.12 |
| 2002-01-08 | 136.65 |
| 2002-01-07 | 132.19 |
| 2002-01-04 | 145.58 |
| 2002-01-03 | 136.65 |
| 2002-01-02 | 141.12 |
| 2001-12-31 | 136.65 |
| 2001-12-28 | 136.65 |
| 2001-12-27 | 141.12 |
| 2001-12-24 | 141.12 |
| 2001-12-21 | 133.58 |
| 2001-12-20 | 137.35 |
| 2001-12-19 | 133.58 |
| 2001-12-18 | 137.35 |
| 2001-12-17 | 137.35 |
| 2001-12-14 | 133.58 |
| 2001-12-13 | 122.28 |
| 2001-12-12 | 133.58 |
| 2001-12-11 | 122.28 |
| 2001-12-10 | 84.61 |
| 2001-12-07 | 45.05 |
| 2001-12-06 | 41.28 |
| 2001-12-05 | 41.28 |
| 2001-12-04 | 33.75 |
| 2001-12-03 | 35.63 |
| 2001-11-30 | 20.56 |
| 2001-11-29 | 20.56 |
| 2001-11-28 | 13.02 |
| 2001-11-27 | 18.68 |
| 2001-11-26 | 18.68 |
| 2001-11-23 | 14.91 |
| 2001-11-22 | 7.37 |
| 2001-11-21 | 9.26 |
| 2001-11-20 | 13.02 |
| 2001-11-19 | 13.02 |
| 2001-11-16 | 13.02 |
| 2001-11-15 | 13.02 |
| 2001-11-14 | 13.02 |
| 2001-11-13 | 16.79 |
| 2001-11-12 | 16.79 |
| 2001-11-09 | 16.79 |
| 2001-11-08 | 16.79 |
| 2001-11-07 | 16.79 |
| 2001-11-06 | 16.79 |
| 2001-11-05 | 13.02 |
| 2001-11-02 | 13.02 |
| 2001-11-01 | 9.26 |
| 2001-10-31 | 9.26 |
| 2001-10-30 | 13.02 |
| 2001-10-29 | 13.02 |
| 2001-10-26 | 13.02 |
| 2001-10-24 | 20.56 |
| 2001-10-23 | 22.44 |
| 2001-10-22 | 1.72 |
| 2001-10-19 | 1.72 |
| 2001-10-18 | -0.16 |
| 2001-10-17 | -0.16 |
| 2001-10-16 | -0.16 |
| 2001-10-15 | -3.93 |
| 2001-10-12 | -2.05 |
| 2001-10-11 | -2.05 |
| 2001-10-10 | -0.16 |
| 2001-10-09 | 1.72 |
| 2001-10-08 | 1.72 |
| 2001-10-05 | 1.72 |
| 2001-10-04 | -0.16 |
| 2001-10-03 | -3.93 |
| 2001-09-28 | -2.05 |
| 2001-09-27 | -3.93 |
| 2001-09-26 | -9.20 |
| 2001-09-25 | -10.33 |
| 2001-09-24 | -11.09 |
| 2001-09-21 | -8.07 |
| 2001-09-20 | -2.05 |
| 2001-09-19 | 1.72 |
| 2001-09-18 | 1.72 |
| 2001-09-17 | 9.26 |
| 2001-09-14 | 13.02 |
| 2001-09-13 | 7.37 |
| 2001-09-12 | 3.61 |
| 2001-09-11 | 22.44 |
| 2001-09-10 | 20.56 |
| 2001-09-07 | 20.56 |
| 2001-09-06 | 35.63 |
| 2001-09-05 | 35.63 |
| 2001-09-04 | 35.63 |
| 2001-09-03 | 39.40 |
| 2001-08-31 | 28.09 |
| 2001-08-30 | 28.09 |
| 2001-08-29 | 28.09 |
| 2001-08-28 | 28.09 |
| 2001-08-27 | 28.09 |
| 2001-08-24 | 28.09 |
| 2001-08-23 | 28.09 |
| 2001-08-22 | 33.75 |
| 2001-08-21 | 41.28 |
| 2001-08-20 | 41.28 |
| 2001-08-17 | 41.28 |
| 2001-08-16 | 39.40 |
| 2001-08-15 | 43.16 |
| 2001-08-14 | 39.40 |
| 2001-08-13 | 39.40 |
| 2001-08-10 | 43.85 |
| 2001-08-09 | 45.33 |
| 2001-08-08 | 45.33 |
| 2001-08-07 | 42.36 |
| 2001-08-06 | 46.81 |
| 2001-08-03 | 51.26 |
| 2001-08-02 | 51.26 |
| 2001-08-01 | 46.81 |
| 2001-07-31 | 40.88 |
| 2001-07-30 | 37.91 |
| 2001-07-27 | 40.88 |
| 2001-07-26 | 39.40 |
| 2001-07-24 | 42.36 |
| 2001-07-23 | 33.47 |
| 2001-07-20 | 36.43 |
| 2001-07-19 | 15.67 |
| 2001-07-18 | -8.06 |
| 2001-07-17 | -8.06 |
| 2001-07-16 | -11.02 |
| 2001-07-13 | -11.02 |
| 2001-07-12 | -11.02 |
| 2001-07-11 | -11.02 |
| 2001-07-10 | 9.74 |
| 2001-07-09 | 9.74 |
| 2001-07-05 | 15.67 |
| 2001-07-04 | 17.15 |
| 2001-07-03 | 17.15 |
| 2001-06-29 | 18.64 |
| 2001-06-28 | 12.70 |
| 2001-06-27 | 12.70 |
| 2001-06-26 | 12.70 |
| 2001-06-22 | 15.67 |
| 2001-06-21 | 12.70 |
| 2001-06-20 | 12.70 |
| 2001-06-19 | 12.70 |
| 2001-06-18 | 15.67 |
| 2001-06-15 | 18.64 |
| 2001-06-14 | 18.64 |
| 2001-06-13 | 12.70 |
| 2001-06-12 | 12.70 |
| 2001-06-11 | 12.70 |
| 2001-06-08 | 3.81 |
| 2001-06-07 | 3.81 |
| 2001-06-06 | 3.81 |
| 2001-06-05 | 6.77 |
| 2001-06-04 | -3.61 |
| 2001-06-01 | -3.61 |
| 2001-05-31 | -2.13 |
| 2001-05-30 | 0.84 |
| 2001-05-29 | 3.81 |
| 2001-05-28 | -5.09 |
| 2001-05-25 | -8.06 |
| 2001-05-24 | -11.02 |
| 2001-05-23 | -11.02 |
| 2001-05-22 | -11.02 |
| 2001-05-21 | -12.51 |
| 2001-05-18 | -12.51 |
| 2001-05-17 | -12.51 |
| 2001-05-16 | -12.51 |
| 2001-05-15 | -12.51 |
| 2001-05-14 | -12.51 |
| 2001-05-11 | -12.51 |
| 2001-05-10 | -12.51 |
| 2001-05-09 | -13.99 |
| 2001-05-08 | -13.99 |
| 2001-05-07 | -18.44 |
| 2001-05-04 | -11.02 |
| 2001-05-03 | -6.57 |
| 2001-05-02 | -5.09 |
| 2001-04-27 | -5.09 |
| 2001-04-26 | 0.84 |
| 2001-04-25 | 0.84 |
| 2001-04-24 | -22.89 |
| 2001-04-23 | -22.89 |
| 2001-04-20 | -22.89 |
| 2001-04-19 | -22.89 |
| 2001-04-18 | -22.89 |
| 2001-04-17 | -22.89 |
| 2001-04-12 | -22.89 |
| 2001-04-11 | -22.89 |
| 2001-04-10 | -22.89 |
| 2001-04-09 | -22.89 |
| 2001-04-06 | -22.89 |
| 2001-04-04 | -22.89 |
| 2001-04-03 | -22.89 |
| 2001-04-02 | -22.89 |
| 2001-03-30 | -22.89 |
| 2001-03-29 | -22.89 |
| 2001-03-28 | -22.89 |
| 2001-03-27 | -22.89 |
| 2001-03-26 | -22.89 |
| 2001-03-23 | -22.89 |
| 2001-03-22 | -21.40 |
| 2001-03-21 | -21.40 |
| 2001-03-20 | -21.40 |
| 2001-03-19 | -21.40 |
| 2001-03-16 | -21.40 |
| 2001-03-15 | -21.40 |
| 2001-03-14 | -21.40 |
| 2001-03-13 | -21.40 |
| 2001-03-12 | -21.40 |
| 2001-03-09 | -21.40 |
| 2001-03-08 | -21.40 |
| 2001-03-07 | -21.40 |
| 2001-03-06 | -21.40 |
| 2001-03-05 | -21.40 |
| 2001-03-02 | -21.40 |
| 2001-03-01 | -16.96 |
| 2001-02-28 | -18.44 |
| 2001-02-27 | -18.44 |
| 2001-02-26 | -18.44 |
| 2001-02-23 | -18.44 |
| 2001-02-22 | -18.44 |
| 2001-02-21 | -18.44 |
| 2001-02-20 | -18.44 |
| 2001-02-19 | -18.44 |
| 2001-02-16 | -18.44 |
| 2001-02-15 | -18.44 |
| 2001-02-14 | -19.92 |
| 2001-02-13 | -24.37 |
| 2001-02-12 | -15.47 |
| 2001-02-09 | -15.47 |
| 2001-02-08 | -13.99 |
| 2001-02-07 | -18.44 |
| 2001-02-06 | -18.44 |
| 2001-02-05 | -18.44 |
| 2001-02-02 | -21.40 |
| 2001-02-01 | -21.40 |
| 2001-01-31 | -21.40 |
| 2001-01-30 | -16.96 |
| 2001-01-29 | -13.99 |
| 2001-01-23 | -13.99 |
| 2001-01-22 | -13.99 |
| 2001-01-19 | -15.47 |
| 2001-01-18 | -13.99 |
| 2001-01-17 | -13.99 |
| 2001-01-16 | -13.99 |
| 2001-01-15 | -13.99 |
| 2001-01-12 | -12.51 |
| 2001-01-11 | -13.99 |
| 2001-01-10 | -11.02 |
| 2001-01-09 | -16.96 |
| 2001-01-08 | -16.96 |
| 2001-01-05 | -11.02 |
| 2001-01-04 | -11.02 |
| 2001-01-03 | -14.29 |
| 2001-01-02 | -2.86 |
| 2000-12-29 | -5.71 |
| 2000-12-28 | -5.71 |
| 2000-12-27 | -5.71 |
| 2000-12-22 | -5.71 |
| 2000-12-21 | -4.29 |
| 2000-12-20 | -2.86 |
| 2000-12-19 | -4.29 |
| 2000-12-18 | -4.29 |
| 2000-12-15 | -4.29 |
| 2000-12-14 | -4.29 |
| 2000-12-13 | -4.29 |
| 2000-12-12 | -4.29 |
| 2000-12-11 | -8.57 |
| 2000-12-08 | -8.57 |
| 2000-12-07 | -14.29 |
| 2000-12-06 | -14.29 |
| 2000-12-05 | -14.29 |
| 2000-12-04 | -14.29 |
| 2000-12-01 | -14.29 |
| 2000-11-30 | -14.29 |
| 2000-11-29 | -14.29 |
| 2000-11-28 | -14.29 |
| 2000-11-27 | -14.29 |
| 2000-11-24 | -14.29 |
| 2000-11-23 | -14.29 |
| 2000-11-22 | -11.43 |
| 2000-11-21 | -8.57 |
| 2000-11-20 | -8.57 |
| 2000-11-17 | -8.57 |
| 2000-11-16 | -8.57 |
| 2000-11-15 | -8.57 |
| 2000-11-14 | -5.71 |
| 2000-11-13 | -5.71 |
| 2000-11-10 | -5.71 |
| 2000-11-09 | -11.43 |
| 2000-11-08 | -17.14 |
| 2000-11-07 | -15.71 |
| 2000-11-06 | -15.71 |
| 2000-11-03 | -14.29 |
| 2000-11-02 | -8.57 |
| 2000-11-01 | -8.57 |
| 2000-10-31 | -14.29 |
| 2000-10-30 | -14.29 |
| 2000-10-27 | -14.29 |
| 2000-10-26 | -14.29 |
| 2000-10-25 | -8.57 |
| 2000-10-24 | -8.57 |
| 2000-10-23 | -2.86 |
| 2000-10-20 | -2.86 |
| 2000-10-19 | -2.86 |
| 2000-10-18 | -2.86 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 2.86 |
| 2000-10-13 | 2.86 |
| 2000-10-12 | 2.86 |
| 2000-10-11 | 2.86 |
| 2000-10-10 | 5.71 |
| 2000-10-09 | 8.57 |
| 2000-10-05 | 8.57 |
| 2000-10-04 | 4.29 |
| 2000-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy