Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-10-17 | 915.78 |
| 2025-10-16 | 956.05 |
| 2025-10-15 | 960.53 |
| 2025-10-14 | 931.44 |
| 2025-10-13 | 956.05 |
| 2025-10-10 | 987.38 |
| 2025-10-09 | 1,007.51 |
| 2025-10-08 | 996.33 |
| 2025-10-06 | 1,007.51 |
| 2025-10-03 | 1,016.46 |
| 2025-10-02 | 994.09 |
| 2025-09-30 | 1,014.23 |
| 2025-09-29 | 1,020.94 |
| 2025-09-26 | 987.38 |
| 2025-09-25 | 1,029.89 |
| 2025-09-24 | 1,043.31 |
| 2025-09-23 | 1,079.11 |
| 2025-09-22 | 1,063.45 |
| 2025-09-19 | 1,027.65 |
| 2025-09-18 | 1,065.69 |
| 2025-09-17 | 980.66 |
| 2025-09-16 | 971.71 |
| 2025-09-15 | 956.05 |
| 2025-09-12 | 951.58 |
| 2025-09-11 | 965.00 |
| 2025-09-10 | 942.63 |
| 2025-09-09 | 960.53 |
| 2025-09-08 | 967.24 |
| 2025-09-05 | 956.05 |
| 2025-09-04 | 926.97 |
| 2025-09-03 | 940.39 |
| 2025-09-02 | 976.19 |
| 2025-09-01 | 994.09 |
| 2025-08-29 | 994.09 |
| 2025-08-28 | 989.61 |
| 2025-08-27 | 1,007.51 |
| 2025-08-26 | 1,074.64 |
| 2025-08-25 | 1,081.35 |
| 2025-08-22 | 1,074.64 |
| 2025-08-21 | 1,072.40 |
| 2025-08-20 | 1,072.40 |
| 2025-08-19 | 1,123.86 |
| 2025-08-18 | 1,150.71 |
| 2025-08-15 | 1,204.40 |
| 2025-08-14 | 1,085.82 |
| 2025-08-13 | 1,083.58 |
| 2025-08-12 | 1,063.45 |
| 2025-08-11 | 1,103.72 |
| 2025-08-08 | 1,081.35 |
| 2025-08-07 | 1,143.99 |
| 2025-08-06 | 1,146.23 |
| 2025-08-05 | 1,126.10 |
| 2025-08-04 | 1,135.04 |
| 2025-08-01 | 1,090.30 |
| 2025-07-31 | 1,074.64 |
| 2025-07-30 | 1,067.92 |
| 2025-07-29 | 1,074.64 |
| 2025-07-28 | 1,081.35 |
| 2025-07-25 | 1,117.15 |
| 2025-07-24 | 1,146.23 |
| 2025-07-23 | 1,137.28 |
| 2025-07-22 | 1,159.66 |
| 2025-07-21 | 1,141.76 |
| 2025-07-18 | 1,079.11 |
| 2025-07-17 | 1,083.58 |
| 2025-07-16 | 1,056.74 |
| 2025-07-15 | 1,032.12 |
| 2025-07-14 | 1,135.04 |
| 2025-07-11 | 1,074.64 |
| 2025-07-10 | 1,050.02 |
| 2025-07-09 | 958.29 |
| 2025-07-08 | 944.87 |
| 2025-07-07 | 933.68 |
| 2025-07-04 | 942.63 |
| 2025-07-03 | 982.90 |
| 2025-07-02 | 960.53 |
| 2025-06-30 | 906.83 |
| 2025-06-27 | 891.17 |
| 2025-06-26 | 893.41 |
| 2025-06-25 | 909.07 |
| 2025-06-24 | 904.59 |
| 2025-06-23 | 846.42 |
| 2025-06-20 | 844.18 |
| 2025-06-19 | 875.51 |
| 2025-06-18 | 918.02 |
| 2025-06-17 | 949.34 |
| 2025-06-16 | 888.93 |
| 2025-06-13 | 866.56 |
| 2025-06-12 | 859.84 |
| 2025-06-11 | 871.03 |
| 2025-06-10 | 844.18 |
| 2025-06-09 | 866.56 |
| 2025-06-06 | 859.84 |
| 2025-06-05 | 871.03 |
| 2025-06-04 | 864.32 |
| 2025-06-03 | 841.95 |
| 2025-06-02 | 830.76 |
| 2025-05-30 | 850.90 |
| 2025-05-29 | 888.93 |
| 2025-05-28 | 875.51 |
| 2025-05-27 | 897.88 |
| 2025-05-26 | 909.07 |
| 2025-05-23 | 897.88 |
| 2025-05-22 | 886.69 |
| 2025-05-21 | 902.36 |
| 2025-05-20 | 940.39 |
| 2025-05-19 | 871.03 |
| 2025-05-16 | 871.03 |
| 2025-05-15 | 859.84 |
| 2025-05-14 | 884.46 |
| 2025-05-13 | 886.69 |
| 2025-05-12 | 911.30 |
| 2025-05-09 | 859.84 |
| 2025-05-08 | 897.88 |
| 2025-05-07 | 900.12 |
| 2025-05-06 | 886.69 |
| 2025-05-02 | 819.57 |
| 2025-04-30 | 828.52 |
| 2025-04-29 | 839.71 |
| 2025-04-28 | 819.57 |
| 2025-04-25 | 864.32 |
| 2025-04-24 | 911.30 |
| 2025-04-23 | 958.29 |
| 2025-04-22 | 819.57 |
| 2025-04-17 | 772.59 |
| 2025-04-16 | 772.59 |
| 2025-04-15 | 801.67 |
| 2025-04-14 | 833.00 |
| 2025-04-11 | 819.57 |
| 2025-04-10 | 819.57 |
| 2025-04-09 | 754.69 |
| 2025-04-08 | 692.04 |
| 2025-04-07 | 647.29 |
| 2025-04-03 | 902.36 |
| 2025-04-02 | 933.68 |
| 2025-04-01 | 933.68 |
| 2025-03-31 | 906.83 |
| 2025-03-28 | 951.58 |
| 2025-03-27 | 1,011.99 |
| 2025-03-26 | 1,067.92 |
| 2025-03-25 | 1,036.60 |
| 2025-03-24 | 1,003.04 |
| 2025-03-21 | 1,020.94 |
| 2025-03-20 | 1,108.20 |
| 2025-03-19 | 1,155.18 |
| 2025-03-18 | 1,119.38 |
| 2025-03-17 | 1,090.30 |
| 2025-03-14 | 978.43 |
| 2025-03-13 | 935.92 |
| 2025-03-12 | 951.58 |
| 2025-03-11 | 853.13 |
| 2025-03-10 | 1,027.65 |
| 2025-03-07 | 967.24 |
| 2025-03-06 | 756.92 |
| 2025-03-05 | 689.80 |
| 2025-03-04 | 660.72 |
| 2025-03-03 | 649.53 |
| 2025-02-28 | 656.24 |
| 2025-02-27 | 739.03 |
| 2025-02-26 | 779.30 |
| 2025-02-25 | 665.19 |
| 2025-02-24 | 707.70 |
| 2025-02-21 | 687.56 |
| 2025-02-20 | 642.82 |
| 2025-02-19 | 622.68 |
| 2025-02-18 | 573.46 |
| 2025-02-17 | 582.41 |
| 2025-02-14 | 562.27 |
| 2025-02-13 | 553.32 |
| 2025-02-12 | 586.88 |
| 2025-02-11 | 577.93 |
| 2025-02-10 | 577.93 |
| 2025-02-07 | 577.93 |
| 2025-02-06 | 566.75 |
| 2025-02-05 | 548.85 |
| 2025-02-04 | 551.08 |
| 2025-02-03 | 539.90 |
| 2025-01-28 | 537.66 |
| 2025-01-27 | 546.61 |
| 2025-01-24 | 548.85 |
| 2025-01-23 | 533.18 |
| 2025-01-22 | 533.18 |
| 2025-01-21 | 546.61 |
| 2025-01-20 | 535.42 |
| 2025-01-17 | 528.71 |
| 2025-01-16 | 535.42 |
| 2025-01-15 | 542.13 |
| 2025-01-14 | 560.03 |
| 2025-01-13 | 528.71 |
| 2025-01-10 | 537.66 |
| 2025-01-09 | 564.51 |
| 2025-01-08 | 573.46 |
| 2025-01-07 | 613.73 |
| 2025-01-06 | 533.18 |
| 2025-01-03 | 533.18 |
| 2025-01-02 | 557.80 |
| 2024-12-31 | 580.17 |
| 2024-12-30 | 553.32 |
| 2024-12-27 | 568.98 |
| 2024-12-24 | 544.37 |
| 2024-12-23 | 535.42 |
| 2024-12-20 | 551.08 |
| 2024-12-19 | 568.98 |
| 2024-12-18 | 568.98 |
| 2024-12-17 | 555.56 |
| 2024-12-16 | 571.22 |
| 2024-12-13 | 598.07 |
| 2024-12-12 | 609.26 |
| 2024-12-11 | 607.02 |
| 2024-12-10 | 595.83 |
| 2024-12-09 | 627.16 |
| 2024-12-06 | 598.07 |
| 2024-12-05 | 600.31 |
| 2024-12-04 | 602.54 |
| 2024-12-03 | 591.36 |
| 2024-12-02 | 589.12 |
| 2024-11-29 | 573.46 |
| 2024-11-28 | 542.13 |
| 2024-11-27 | 571.22 |
| 2024-11-26 | 542.13 |
| 2024-11-25 | 593.59 |
| 2024-11-22 | 580.17 |
| 2024-11-21 | 660.72 |
| 2024-11-20 | 526.47 |
| 2024-11-19 | 513.05 |
| 2024-11-18 | 488.44 |
| 2024-11-15 | 488.44 |
| 2024-11-14 | 499.62 |
| 2024-11-13 | 544.37 |
| 2024-11-12 | 551.08 |
| 2024-11-11 | 589.12 |
| 2024-11-08 | 575.69 |
| 2024-11-07 | 600.31 |
| 2024-11-06 | 564.51 |
| 2024-11-05 | 593.59 |
| 2024-11-04 | 497.39 |
| 2024-11-01 | 466.06 |
| 2024-10-31 | 501.86 |
| 2024-10-30 | 510.81 |
| 2024-10-29 | 499.62 |
| 2024-10-28 | 537.66 |
| 2024-10-25 | 508.57 |
| 2024-10-24 | 470.54 |
| 2024-10-23 | 477.25 |
| 2024-10-22 | 448.16 |
| 2024-10-21 | 439.21 |
| 2024-10-18 | 425.79 |
| 2024-10-17 | 401.18 |
| 2024-10-16 | 421.31 |
| 2024-10-15 | 410.13 |
| 2024-10-14 | 436.98 |
| 2024-10-10 | 448.16 |
| 2024-10-09 | 439.21 |
| 2024-10-08 | 508.57 |
| 2024-10-07 | 680.85 |
| 2024-10-04 | 481.72 |
| 2024-10-03 | 414.60 |
| 2024-10-02 | 439.21 |
| 2024-09-30 | 414.60 |
| 2024-09-27 | 381.04 |
| 2024-09-26 | 365.38 |
| 2024-09-25 | 345.24 |
| 2024-09-24 | 345.24 |
| 2024-09-23 | 331.82 |
| 2024-09-20 | 334.06 |
| 2024-09-19 | 334.06 |
| 2024-09-17 | 329.58 |
| 2024-09-16 | 327.34 |
| 2024-09-13 | 336.29 |
| 2024-09-12 | 334.06 |
| 2024-09-11 | 334.06 |
| 2024-09-10 | 338.53 |
| 2024-09-09 | 338.53 |
| 2024-09-05 | 351.95 |
| 2024-09-04 | 349.72 |
| 2024-09-03 | 351.95 |
| 2024-09-02 | 349.72 |
| 2024-08-30 | 354.19 |
| 2024-08-29 | 349.72 |
| 2024-08-28 | 347.48 |
| 2024-08-27 | 354.19 |
| 2024-08-26 | 356.43 |
| 2024-08-23 | 354.19 |
| 2024-08-22 | 354.19 |
| 2024-08-21 | 365.38 |
| 2024-08-20 | 365.38 |
| 2024-08-19 | 356.43 |
| 2024-08-16 | 351.95 |
| 2024-08-15 | 349.72 |
| 2024-08-14 | 345.24 |
| 2024-08-13 | 349.72 |
| 2024-08-12 | 356.43 |
| 2024-08-09 | 340.77 |
| 2024-08-08 | 347.48 |
| 2024-08-07 | 347.48 |
| 2024-08-06 | 349.72 |
| 2024-08-05 | 334.06 |
| 2024-08-02 | 356.43 |
| 2024-08-01 | 372.09 |
| 2024-07-31 | 365.38 |
| 2024-07-30 | 338.53 |
| 2024-07-29 | 336.29 |
| 2024-07-26 | 338.53 |
| 2024-07-25 | 327.34 |
| 2024-07-24 | 329.58 |
| 2024-07-23 | 343.01 |
| 2024-07-22 | 345.24 |
| 2024-07-19 | 347.48 |
| 2024-07-18 | 354.19 |
| 2024-07-17 | 349.72 |
| 2024-07-16 | 351.95 |
| 2024-07-15 | 356.43 |
| 2024-07-12 | 360.90 |
| 2024-07-11 | 354.19 |
| 2024-07-10 | 338.53 |
| 2024-07-09 | 343.01 |
| 2024-07-08 | 334.06 |
| 2024-07-05 | 351.95 |
| 2024-07-04 | 354.19 |
| 2024-07-03 | 363.14 |
| 2024-07-02 | 356.43 |
| 2024-06-28 | 363.14 |
| 2024-06-27 | 358.67 |
| 2024-06-26 | 374.33 |
| 2024-06-25 | 365.38 |
| 2024-06-24 | 360.90 |
| 2024-06-21 | 376.57 |
| 2024-06-20 | 383.28 |
| 2024-06-19 | 396.70 |
| 2024-06-18 | 396.70 |
| 2024-06-17 | 398.94 |
| 2024-06-14 | 392.23 |
| 2024-06-13 | 394.47 |
| 2024-06-12 | 401.18 |
| 2024-06-11 | 387.75 |
| 2024-06-07 | 403.42 |
| 2024-06-06 | 381.04 |
| 2024-06-05 | 403.42 |
| 2024-06-04 | 403.42 |
| 2024-06-03 | 398.94 |
| 2024-05-31 | 414.60 |
| 2024-05-30 | 428.03 |
| 2024-05-29 | 403.42 |
| 2024-05-28 | 410.13 |
| 2024-05-27 | 421.31 |
| 2024-05-24 | 412.36 |
| 2024-05-23 | 412.36 |
| 2024-05-22 | 425.79 |
| 2024-05-21 | 419.08 |
| 2024-05-20 | 441.45 |
| 2024-05-17 | 443.69 |
| 2024-05-16 | 436.98 |
| 2024-05-14 | 439.21 |
| 2024-05-13 | 448.16 |
| 2024-05-10 | 450.40 |
| 2024-05-09 | 452.64 |
| 2024-05-08 | 439.21 |
| 2024-05-07 | 448.16 |
| 2024-05-06 | 436.98 |
| 2024-05-03 | 436.98 |
| 2024-05-02 | 436.98 |
| 2024-04-30 | 432.50 |
| 2024-04-29 | 441.45 |
| 2024-04-26 | 412.36 |
| 2024-04-25 | 398.94 |
| 2024-04-24 | 401.18 |
| 2024-04-23 | 396.70 |
| 2024-04-22 | 385.52 |
| 2024-04-19 | 385.52 |
| 2024-04-18 | 392.23 |
| 2024-04-17 | 419.08 |
| 2024-04-16 | 358.67 |
| 2024-04-15 | 396.70 |
| 2024-04-12 | 412.36 |
| 2024-04-11 | 428.03 |
| 2024-04-10 | 419.08 |
| 2024-04-09 | 430.26 |
| 2024-04-08 | 423.55 |
| 2024-04-05 | 436.98 |
| 2024-04-03 | 436.98 |
| 2024-04-02 | 428.03 |
| 2024-03-28 | 425.79 |
| 2024-03-27 | 416.84 |
| 2024-03-26 | 436.98 |
| 2024-03-25 | 434.74 |
| 2024-03-22 | 457.11 |
| 2024-03-21 | 486.20 |
| 2024-03-20 | 486.20 |
| 2024-03-19 | 488.44 |
| 2024-03-18 | 499.62 |
| 2024-03-15 | 481.72 |
| 2024-03-14 | 475.01 |
| 2024-03-13 | 490.67 |
| 2024-03-12 | 508.57 |
| 2024-03-11 | 501.86 |
| 2024-03-08 | 497.39 |
| 2024-03-07 | 492.91 |
| 2024-03-06 | 501.86 |
| 2024-03-05 | 483.96 |
| 2024-03-04 | 488.44 |
| 2024-03-01 | 508.57 |
| 2024-02-29 | 568.98 |
| 2024-02-28 | 472.77 |
| 2024-02-27 | 459.35 |
| 2024-02-26 | 457.11 |
| 2024-02-23 | 448.16 |
| 2024-02-22 | 445.93 |
| 2024-02-21 | 436.98 |
| 2024-02-20 | 423.55 |
| 2024-02-19 | 414.60 |
| 2024-02-16 | 425.79 |
| 2024-02-15 | 405.65 |
| 2024-02-14 | 412.36 |
| 2024-02-09 | 414.60 |
| 2024-02-08 | 423.55 |
| 2024-02-07 | 387.75 |
| 2024-02-06 | 394.47 |
| 2024-02-05 | 354.19 |
| 2024-02-02 | 378.80 |
| 2024-02-01 | 396.70 |
| 2024-01-31 | 423.55 |
| 2024-01-30 | 459.35 |
| 2024-01-29 | 470.54 |
| 2024-01-26 | 497.39 |
| 2024-01-25 | 495.15 |
| 2024-01-24 | 479.49 |
| 2024-01-23 | 450.40 |
| 2024-01-22 | 430.26 |
| 2024-01-19 | 477.25 |
| 2024-01-18 | 486.20 |
| 2024-01-17 | 479.49 |
| 2024-01-16 | 506.34 |
| 2024-01-15 | 515.29 |
| 2024-01-12 | 513.05 |
| 2024-01-11 | 495.15 |
| 2024-01-10 | 486.20 |
| 2024-01-09 | 490.67 |
| 2024-01-08 | 497.39 |
| 2024-01-05 | 499.62 |
| 2024-01-04 | 508.57 |
| 2024-01-03 | 506.34 |
| 2024-01-02 | 519.76 |
| 2023-12-29 | 519.76 |
| 2023-12-28 | 515.29 |
| 2023-12-27 | 504.10 |
| 2023-12-22 | 488.44 |
| 2023-12-21 | 490.67 |
| 2023-12-20 | 492.91 |
| 2023-12-19 | 492.91 |
| 2023-12-18 | 497.39 |
| 2023-12-15 | 515.29 |
| 2023-12-14 | 528.71 |
| 2023-12-13 | 522.00 |
| 2023-12-12 | 501.86 |
| 2023-12-11 | 501.86 |
| 2023-12-08 | 517.52 |
| 2023-12-07 | 515.29 |
| 2023-12-06 | 544.37 |
| 2023-12-05 | 537.66 |
| 2023-12-04 | 575.69 |
| 2023-12-01 | 560.03 |
| 2023-11-30 | 553.32 |
| 2023-11-29 | 535.42 |
| 2023-11-28 | 548.85 |
| 2023-11-27 | 535.42 |
| 2023-11-24 | 537.66 |
| 2023-11-23 | 524.23 |
| 2023-11-22 | 499.62 |
| 2023-11-21 | 517.52 |
| 2023-11-20 | 528.71 |
| 2023-11-17 | 515.29 |
| 2023-11-16 | 506.34 |
| 2023-11-15 | 506.34 |
| 2023-11-14 | 488.44 |
| 2023-11-13 | 497.39 |
| 2023-11-10 | 490.67 |
| 2023-11-09 | 501.86 |
| 2023-11-08 | 546.61 |
| 2023-11-07 | 479.49 |
| 2023-11-06 | 479.49 |
| 2023-11-03 | 468.30 |
| 2023-11-02 | 459.35 |
| 2023-11-01 | 457.11 |
| 2023-10-31 | 452.64 |
| 2023-10-30 | 481.72 |
| 2023-10-27 | 472.77 |
| 2023-10-26 | 457.11 |
| 2023-10-25 | 457.11 |
| 2023-10-24 | 452.64 |
| 2023-10-20 | 459.35 |
| 2023-10-19 | 466.06 |
| 2023-10-18 | 481.72 |
| 2023-10-17 | 517.52 |
| 2023-10-16 | 510.81 |
| 2023-10-13 | 508.57 |
| 2023-10-12 | 535.42 |
| 2023-10-11 | 528.71 |
| 2023-10-10 | 524.23 |
| 2023-10-09 | 515.29 |
| 2023-10-06 | 519.76 |
| 2023-10-05 | 517.52 |
| 2023-10-04 | 508.57 |
| 2023-10-03 | 504.10 |
| 2023-09-29 | 522.00 |
| 2023-09-28 | 522.00 |
| 2023-09-27 | 522.00 |
| 2023-09-26 | 519.76 |
| 2023-09-25 | 517.52 |
| 2023-09-22 | 530.95 |
| 2023-09-21 | 519.76 |
| 2023-09-20 | 526.47 |
| 2023-09-19 | 535.42 |
| 2023-09-18 | 546.61 |
| 2023-09-15 | 560.03 |
| 2023-09-14 | 546.61 |
| 2023-09-13 | 548.85 |
| 2023-09-12 | 553.32 |
| 2023-09-11 | 560.03 |
| 2023-09-07 | 542.13 |
| 2023-09-06 | 571.22 |
| 2023-09-05 | 593.59 |
| 2023-09-04 | 607.02 |
| 2023-08-31 | 591.36 |
| 2023-08-30 | 593.59 |
| 2023-08-29 | 602.54 |
| 2023-08-28 | 571.22 |
| 2023-08-25 | 577.93 |
| 2023-08-24 | 555.56 |
| 2023-08-23 | 568.98 |
| 2023-08-22 | 580.17 |
| 2023-08-21 | 577.93 |
| 2023-08-18 | 575.69 |
| 2023-08-17 | 586.88 |
| 2023-08-16 | 593.59 |
| 2023-08-15 | 602.54 |
| 2023-08-14 | 624.92 |
| 2023-08-11 | 613.73 |
| 2023-08-10 | 649.53 |
| 2023-08-09 | 624.92 |
| 2023-08-08 | 678.62 |
| 2023-08-07 | 533.18 |
| 2023-08-04 | 566.75 |
| 2023-08-03 | 571.22 |
| 2023-08-02 | 586.88 |
| 2023-08-01 | 582.41 |
| 2023-07-31 | 580.17 |
| 2023-07-28 | 571.22 |
| 2023-07-27 | 560.03 |
| 2023-07-26 | 557.80 |
| 2023-07-25 | 577.93 |
| 2023-07-24 | 593.59 |
| 2023-07-21 | 645.05 |
| 2023-07-20 | 629.39 |
| 2023-07-19 | 638.34 |
| 2023-07-18 | 683.09 |
| 2023-07-14 | 584.64 |
| 2023-07-13 | 566.75 |
| 2023-07-12 | 595.83 |
| 2023-07-11 | 539.90 |
| 2023-07-10 | 515.29 |
| 2023-07-07 | 517.52 |
| 2023-07-06 | 544.37 |
| 2023-07-05 | 586.88 |
| 2023-07-04 | 510.81 |
| 2023-07-03 | 508.57 |
| 2023-06-30 | 499.62 |
| 2023-06-29 | 510.81 |
| 2023-06-28 | 551.08 |
| 2023-06-27 | 620.44 |
| 2023-06-26 | 539.90 |
| 2023-06-23 | 522.00 |
| 2023-06-21 | 542.13 |
| 2023-06-20 | 454.88 |
| 2023-06-19 | 461.59 |
| 2023-06-16 | 468.30 |
| 2023-06-15 | 463.82 |
| 2023-06-14 | 454.88 |
| 2023-06-13 | 459.35 |
| 2023-06-12 | 459.35 |
| 2023-06-09 | 452.64 |
| 2023-06-08 | 454.88 |
| 2023-06-07 | 454.88 |
| 2023-06-06 | 479.49 |
| 2023-06-05 | 488.44 |
| 2023-06-02 | 501.86 |
| 2023-06-01 | 492.91 |
| 2023-05-31 | 504.10 |
| 2023-05-30 | 506.34 |
| 2023-05-29 | 508.57 |
| 2023-05-25 | 515.29 |
| 2023-05-24 | 515.29 |
| 2023-05-23 | 513.05 |
| 2023-05-22 | 510.81 |
| 2023-05-19 | 510.81 |
| 2023-05-18 | 510.81 |
| 2023-05-17 | 510.81 |
| 2023-05-16 | 508.57 |
| 2023-05-15 | 517.52 |
| 2023-05-12 | 508.57 |
| 2023-05-11 | 526.47 |
| 2023-05-10 | 528.71 |
| 2023-05-09 | 530.95 |
| 2023-05-08 | 553.32 |
| 2023-05-05 | 548.85 |
| 2023-05-04 | 542.13 |
| 2023-05-03 | 528.71 |
| 2023-05-02 | 544.37 |
| 2023-04-28 | 580.17 |
| 2023-04-27 | 562.27 |
| 2023-04-26 | 566.75 |
| 2023-04-25 | 555.56 |
| 2023-04-24 | 568.98 |
| 2023-04-21 | 584.64 |
| 2023-04-20 | 602.54 |
| 2023-04-19 | 607.02 |
| 2023-04-18 | 602.54 |
| 2023-04-17 | 613.73 |
| 2023-04-14 | 602.54 |
| 2023-04-13 | 609.26 |
| 2023-04-12 | 627.16 |
| 2023-04-11 | 604.78 |
| 2023-04-06 | 609.26 |
| 2023-04-04 | 618.21 |
| 2023-04-03 | 613.73 |
| 2023-03-31 | 622.68 |
| 2023-03-30 | 629.39 |
| 2023-03-29 | 662.95 |
| 2023-03-28 | 586.88 |
| 2023-03-27 | 598.07 |
| 2023-03-24 | 602.54 |
| 2023-03-23 | 615.97 |
| 2023-03-22 | 615.97 |
| 2023-03-21 | 611.49 |
| 2023-03-20 | 584.64 |
| 2023-03-17 | 589.12 |
| 2023-03-16 | 575.69 |
| 2023-03-15 | 589.12 |
| 2023-03-14 | 564.51 |
| 2023-03-13 | 598.07 |
| 2023-03-10 | 598.07 |
| 2023-03-09 | 640.58 |
| 2023-03-08 | 651.77 |
| 2023-03-07 | 660.72 |
| 2023-03-06 | 671.90 |
| 2023-03-03 | 678.62 |
| 2023-03-02 | 671.90 |
| 2023-03-01 | 656.24 |
| 2023-02-28 | 642.82 |
| 2023-02-27 | 647.29 |
| 2023-02-24 | 651.77 |
| 2023-02-23 | 654.00 |
| 2023-02-22 | 654.00 |
| 2023-02-21 | 662.95 |
| 2023-02-20 | 658.48 |
| 2023-02-17 | 651.77 |
| 2023-02-16 | 669.67 |
| 2023-02-15 | 687.56 |
| 2023-02-14 | 696.51 |
| 2023-02-13 | 709.94 |
| 2023-02-10 | 705.46 |
| 2023-02-09 | 703.23 |
| 2023-02-08 | 700.99 |
| 2023-02-07 | 698.75 |
| 2023-02-06 | 721.13 |
| 2023-02-03 | 662.95 |
| 2023-02-02 | 674.14 |
| 2023-02-01 | 680.85 |
| 2023-01-31 | 678.62 |
| 2023-01-30 | 638.34 |
| 2023-01-27 | 642.82 |
| 2023-01-26 | 640.58 |
| 2023-01-20 | 636.10 |
| 2023-01-19 | 620.44 |
| 2023-01-18 | 631.63 |
| 2023-01-17 | 636.10 |
| 2023-01-16 | 631.63 |
| 2023-01-13 | 636.10 |
| 2023-01-12 | 618.21 |
| 2023-01-11 | 633.87 |
| 2023-01-10 | 640.58 |
| 2023-01-09 | 640.58 |
| 2023-01-06 | 611.49 |
| 2023-01-05 | 611.49 |
| 2023-01-04 | 604.78 |
| 2023-01-03 | 604.78 |
| 2022-12-30 | 589.12 |
| 2022-12-29 | 589.12 |
| 2022-12-28 | 589.12 |
| 2022-12-23 | 591.36 |
| 2022-12-22 | 577.93 |
| 2022-12-21 | 568.98 |
| 2022-12-20 | 573.46 |
| 2022-12-19 | 591.36 |
| 2022-12-16 | 629.39 |
| 2022-12-15 | 642.82 |
| 2022-12-14 | 645.05 |
| 2022-12-13 | 660.72 |
| 2022-12-12 | 662.95 |
| 2022-12-09 | 694.28 |
| 2022-12-08 | 636.10 |
| 2022-12-07 | 631.63 |
| 2022-12-06 | 656.24 |
| 2022-12-05 | 660.72 |
| 2022-12-02 | 674.14 |
| 2022-12-01 | 700.99 |
| 2022-11-30 | 674.14 |
| 2022-11-29 | 645.05 |
| 2022-11-28 | 633.87 |
| 2022-11-25 | 645.05 |
| 2022-11-24 | 649.53 |
| 2022-11-23 | 649.53 |
| 2022-11-22 | 665.19 |
| 2022-11-21 | 676.38 |
| 2022-11-18 | 700.99 |
| 2022-11-17 | 739.03 |
| 2022-11-16 | 593.59 |
| 2022-11-15 | 568.98 |
| 2022-11-14 | 515.29 |
| 2022-11-11 | 499.62 |
| 2022-11-10 | 479.49 |
| 2022-11-09 | 501.86 |
| 2022-11-08 | 497.39 |
| 2022-11-07 | 499.62 |
| 2022-11-04 | 481.72 |
| 2022-11-03 | 457.11 |
| 2022-11-02 | 463.82 |
| 2022-11-01 | 443.69 |
| 2022-10-31 | 445.93 |
| 2022-10-28 | 450.40 |
| 2022-10-27 | 477.25 |
| 2022-10-26 | 477.25 |
| 2022-10-25 | 472.77 |
| 2022-10-24 | 479.49 |
| 2022-10-21 | 504.10 |
| 2022-10-20 | 497.39 |
| 2022-10-19 | 508.57 |
| 2022-10-18 | 510.81 |
| 2022-10-17 | 506.34 |
| 2022-10-14 | 501.86 |
| 2022-10-13 | 504.10 |
| 2022-10-12 | 506.34 |
| 2022-10-11 | 481.72 |
| 2022-10-10 | 488.44 |
| 2022-10-07 | 515.29 |
| 2022-10-06 | 513.05 |
| 2022-10-05 | 510.81 |
| 2022-10-03 | 490.67 |
| 2022-09-30 | 468.30 |
| 2022-09-29 | 499.62 |
| 2022-09-28 | 515.29 |
| 2022-09-27 | 553.32 |
| 2022-09-26 | 539.90 |
| 2022-09-23 | 566.75 |
| 2022-09-22 | 613.73 |
| 2022-09-21 | 627.16 |
| 2022-09-20 | 633.87 |
| 2022-09-19 | 613.73 |
| 2022-09-16 | 674.14 |
| 2022-09-15 | 705.46 |
| 2022-09-14 | 712.18 |
| 2022-09-13 | 727.84 |
| 2022-09-09 | 730.08 |
| 2022-09-08 | 718.89 |
| 2022-09-07 | 712.18 |
| 2022-09-06 | 725.60 |
| 2022-09-05 | 718.89 |
| 2022-09-02 | 725.60 |
| 2022-09-01 | 727.84 |
| 2022-08-31 | 743.50 |
| 2022-08-30 | 752.45 |
| 2022-08-29 | 777.06 |
| 2022-08-26 | 743.50 |
| 2022-08-25 | 714.41 |
| 2022-08-24 | 709.94 |
| 2022-08-23 | 732.31 |
| 2022-08-22 | 741.26 |
| 2022-08-19 | 732.31 |
| 2022-08-18 | 745.74 |
| 2022-08-17 | 754.69 |
| 2022-08-16 | 770.35 |
| 2022-08-15 | 786.01 |
| 2022-08-12 | 756.92 |
| 2022-08-11 | 759.16 |
| 2022-08-10 | 736.79 |
| 2022-08-09 | 741.26 |
| 2022-08-08 | 741.26 |
| 2022-08-05 | 736.79 |
| 2022-08-04 | 727.84 |
| 2022-08-03 | 723.36 |
| 2022-08-02 | 732.31 |
| 2022-08-01 | 777.06 |
| 2022-07-29 | 752.45 |
| 2022-07-28 | 772.59 |
| 2022-07-27 | 777.06 |
| 2022-07-26 | 788.25 |
| 2022-07-25 | 801.67 |
| 2022-07-22 | 794.96 |
| 2022-07-21 | 792.72 |
| 2022-07-20 | 792.72 |
| 2022-07-19 | 792.72 |
| 2022-07-18 | 801.67 |
| 2022-07-15 | 803.91 |
| 2022-07-14 | 817.33 |
| 2022-07-13 | 808.38 |
| 2022-07-12 | 828.52 |
| 2022-07-11 | 815.10 |
| 2022-07-08 | 792.72 |
| 2022-07-07 | 781.54 |
| 2022-07-06 | 759.16 |
| 2022-07-05 | 779.30 |
| 2022-07-04 | 786.01 |
| 2022-06-30 | 788.25 |
| 2022-06-29 | 799.43 |
| 2022-06-28 | 904.59 |
| 2022-06-27 | 741.26 |
| 2022-06-24 | 700.99 |
| 2022-06-23 | 696.51 |
| 2022-06-22 | 700.99 |
| 2022-06-21 | 703.23 |
| 2022-06-20 | 703.23 |
| 2022-06-17 | 687.56 |
| 2022-06-16 | 694.28 |
| 2022-06-15 | 718.89 |
| 2022-06-14 | 727.84 |
| 2022-06-13 | 696.51 |
| 2022-06-10 | 700.99 |
| 2022-06-09 | 705.46 |
| 2022-06-08 | 718.89 |
| 2022-06-07 | 712.18 |
| 2022-06-06 | 721.13 |
| 2022-06-02 | 714.41 |
| 2022-06-01 | 727.84 |
| 2022-05-31 | 721.13 |
| 2022-05-30 | 718.89 |
| 2022-05-27 | 696.51 |
| 2022-05-26 | 698.75 |
| 2022-05-25 | 705.46 |
| 2022-05-24 | 727.84 |
| 2022-05-23 | 756.92 |
| 2022-05-20 | 741.26 |
| 2022-05-19 | 741.26 |
| 2022-05-18 | 730.08 |
| 2022-05-17 | 739.03 |
| 2022-05-16 | 709.94 |
| 2022-05-13 | 709.94 |
| 2022-05-12 | 707.70 |
| 2022-05-11 | 734.55 |
| 2022-05-10 | 725.60 |
| 2022-05-06 | 734.55 |
| 2022-05-05 | 765.87 |
| 2022-05-04 | 763.64 |
| 2022-05-03 | 763.64 |
| 2022-04-29 | 774.82 |
| 2022-04-28 | 759.16 |
| 2022-04-27 | 754.69 |
| 2022-04-26 | 723.36 |
| 2022-04-25 | 750.21 |
| 2022-04-22 | 803.91 |
| 2022-04-21 | 790.49 |
| 2022-04-20 | 848.66 |
| 2022-04-19 | 877.74 |
| 2022-04-14 | 810.62 |
| 2022-04-13 | 806.15 |
| 2022-04-12 | 859.84 |
| 2022-04-11 | 777.06 |
| 2022-04-08 | 835.23 |
| 2022-04-07 | 886.69 |
| 2022-04-06 | 982.90 |
| 2022-04-04 | 873.27 |
| 2022-04-01 | 803.91 |
| 2022-03-31 | 792.72 |
| 2022-03-30 | 817.33 |
| 2022-03-29 | 761.40 |
| 2022-03-28 | 765.87 |
| 2022-03-25 | 819.57 |
| 2022-03-24 | 991.85 |
| 2022-03-23 | 1,050.02 |
| 2022-03-22 | 812.86 |
| 2022-03-21 | 689.80 |
| 2022-03-18 | 694.28 |
| 2022-03-17 | 674.14 |
| 2022-03-16 | 584.64 |
| 2022-03-15 | 537.66 |
| 2022-03-14 | 638.34 |
| 2022-03-11 | 741.26 |
| 2022-03-10 | 732.31 |
| 2022-03-09 | 721.13 |
| 2022-03-08 | 756.92 |
| 2022-03-07 | 821.81 |
| 2022-03-04 | 817.33 |
| 2022-03-03 | 888.93 |
| 2022-03-02 | 786.01 |
| 2022-03-01 | 765.87 |
| 2022-02-28 | 730.08 |
| 2022-02-25 | 781.54 |
| 2022-02-24 | 727.84 |
| 2022-02-23 | 687.56 |
| 2022-02-22 | 680.85 |
| 2022-02-21 | 698.75 |
| 2022-02-18 | 698.75 |
| 2022-02-17 | 718.89 |
| 2022-02-16 | 712.18 |
| 2022-02-15 | 700.99 |
| 2022-02-14 | 716.65 |
| 2022-02-11 | 692.04 |
| 2022-02-10 | 721.13 |
| 2022-02-09 | 734.55 |
| 2022-02-08 | 727.84 |
| 2022-02-07 | 741.26 |
| 2022-02-04 | 768.11 |
| 2022-01-31 | 730.08 |
| 2022-01-28 | 730.08 |
| 2022-01-27 | 750.21 |
| 2022-01-26 | 799.43 |
| 2022-01-25 | 696.51 |
| 2022-01-24 | 743.50 |
| 2022-01-21 | 739.03 |
| 2022-01-20 | 761.40 |
| 2022-01-19 | 786.01 |
| 2022-01-18 | 817.33 |
| 2022-01-17 | 857.61 |
| 2022-01-14 | 868.79 |
| 2022-01-13 | 902.36 |
| 2022-01-12 | 857.61 |
| 2022-01-11 | 862.08 |
| 2022-01-10 | 857.61 |
| 2022-01-07 | 897.88 |
| 2022-01-06 | 944.87 |
| 2022-01-05 | 985.14 |
| 2022-01-04 | 689.80 |
| 2022-01-03 | 759.16 |
| 2021-12-31 | 770.35 |
| 2021-12-30 | 777.06 |
| 2021-12-29 | 774.82 |
| 2021-12-28 | 763.64 |
| 2021-12-24 | 848.66 |
| 2021-12-23 | 835.23 |
| 2021-12-22 | 996.33 |
| 2021-12-21 | 1,007.51 |
| 2021-12-20 | 1,222.30 |
| 2021-12-17 | 1,291.66 |
| 2021-12-16 | 1,175.32 |
| 2021-12-15 | 1,052.26 |
| 2021-12-14 | 1,014.23 |
| 2021-12-13 | 812.86 |
| 2021-12-10 | 826.28 |
| 2021-12-09 | 942.63 |
| 2021-12-08 | 897.88 |
| 2021-12-07 | 638.34 |
| 2021-12-06 | 613.73 |
| 2021-12-03 | 660.72 |
| 2021-12-02 | 600.31 |
| 2021-12-01 | 555.56 |
| 2021-11-30 | 459.35 |
| 2021-11-29 | 454.88 |
| 2021-11-26 | 454.88 |
| 2021-11-25 | 443.69 |
| 2021-11-24 | 466.06 |
| 2021-11-23 | 488.44 |
| 2021-11-22 | 477.25 |
| 2021-11-19 | 452.64 |
| 2021-11-18 | 405.65 |
| 2021-11-17 | 398.94 |
| 2021-11-16 | 387.75 |
| 2021-11-15 | 392.23 |
| 2021-11-12 | 387.75 |
| 2021-11-11 | 378.80 |
| 2021-11-10 | 378.80 |
| 2021-11-09 | 374.33 |
| 2021-11-08 | 374.33 |
| 2021-11-05 | 358.67 |
| 2021-11-04 | 372.09 |
| 2021-11-03 | 372.09 |
| 2021-11-02 | 392.23 |
| 2021-11-01 | 389.99 |
| 2021-10-29 | 396.70 |
| 2021-10-28 | 394.47 |
| 2021-10-27 | 405.65 |
| 2021-10-26 | 410.13 |
| 2021-10-25 | 416.84 |
| 2021-10-22 | 403.42 |
| 2021-10-21 | 405.65 |
| 2021-10-20 | 412.36 |
| 2021-10-19 | 421.31 |
| 2021-10-18 | 416.84 |
| 2021-10-15 | 412.36 |
| 2021-10-12 | 412.36 |
| 2021-10-11 | 412.36 |
| 2021-10-08 | 416.84 |
| 2021-10-07 | 416.84 |
| 2021-10-06 | 428.03 |
| 2021-10-05 | 419.08 |
| 2021-10-04 | 416.84 |
| 2021-09-30 | 457.11 |
| 2021-09-29 | 425.79 |
| 2021-09-28 | 434.74 |
| 2021-09-27 | 425.79 |
| 2021-09-24 | 445.93 |
| 2021-09-23 | 468.30 |
| 2021-09-21 | 497.39 |
| 2021-09-20 | 497.39 |
| 2021-09-17 | 479.49 |
| 2021-09-16 | 468.30 |
| 2021-09-15 | 452.64 |
| 2021-09-14 | 439.21 |
| 2021-09-13 | 425.79 |
| 2021-09-10 | 432.50 |
| 2021-09-09 | 439.21 |
| 2021-09-08 | 443.69 |
| 2021-09-07 | 452.64 |
| 2021-09-06 | 445.93 |
| 2021-09-03 | 457.11 |
| 2021-09-02 | 463.82 |
| 2021-09-01 | 436.98 |
| 2021-08-31 | 445.93 |
| 2021-08-30 | 463.82 |
| 2021-08-27 | 477.25 |
| 2021-08-26 | 490.67 |
| 2021-08-25 | 490.67 |
| 2021-08-24 | 539.90 |
| 2021-08-23 | 472.77 |
| 2021-08-20 | 423.55 |
| 2021-08-19 | 454.88 |
| 2021-08-18 | 481.72 |
| 2021-08-17 | 475.01 |
| 2021-08-16 | 544.37 |
| 2021-08-13 | 425.79 |
| 2021-08-12 | 410.13 |
| 2021-08-11 | 432.50 |
| 2021-08-10 | 405.65 |
| 2021-08-09 | 405.65 |
| 2021-08-06 | 416.84 |
| 2021-08-05 | 403.42 |
| 2021-08-04 | 398.94 |
| 2021-08-03 | 407.89 |
| 2021-08-02 | 405.65 |
| 2021-07-30 | 412.36 |
| 2021-07-29 | 407.89 |
| 2021-07-28 | 385.52 |
| 2021-07-27 | 392.23 |
| 2021-07-26 | 423.55 |
| 2021-07-23 | 405.65 |
| 2021-07-22 | 403.42 |
| 2021-07-21 | 403.42 |
| 2021-07-20 | 419.08 |
| 2021-07-19 | 428.03 |
| 2021-07-16 | 360.90 |
| 2021-07-15 | 360.90 |
| 2021-07-14 | 367.62 |
| 2021-07-13 | 374.33 |
| 2021-07-12 | 376.57 |
| 2021-07-09 | 374.33 |
| 2021-07-08 | 389.99 |
| 2021-07-07 | 351.95 |
| 2021-07-06 | 338.53 |
| 2021-07-05 | 356.43 |
| 2021-07-02 | 351.95 |
| 2021-06-30 | 365.38 |
| 2021-06-29 | 363.14 |
| 2021-06-28 | 367.62 |
| 2021-06-25 | 365.38 |
| 2021-06-24 | 367.62 |
| 2021-06-23 | 367.62 |
| 2021-06-22 | 365.38 |
| 2021-06-21 | 365.38 |
| 2021-06-18 | 365.38 |
| 2021-06-17 | 381.04 |
| 2021-06-16 | 389.99 |
| 2021-06-15 | 387.75 |
| 2021-06-11 | 365.38 |
| 2021-06-10 | 367.62 |
| 2021-06-09 | 376.57 |
| 2021-06-08 | 381.04 |
| 2021-06-07 | 392.23 |
| 2021-06-04 | 416.84 |
| 2021-06-03 | 383.28 |
| 2021-06-02 | 345.24 |
| 2021-06-01 | 347.48 |
| 2021-05-31 | 347.48 |
| 2021-05-28 | 365.38 |
| 2021-05-27 | 367.62 |
| 2021-05-26 | 374.33 |
| 2021-05-25 | 385.52 |
| 2021-05-24 | 394.47 |
| 2021-05-21 | 385.52 |
| 2021-05-20 | 363.14 |
| 2021-05-18 | 434.74 |
| 2021-05-17 | 398.94 |
| 2021-05-14 | 389.99 |
| 2021-05-13 | 398.94 |
| 2021-05-12 | 410.13 |
| 2021-05-11 | 349.72 |
| 2021-05-10 | 358.67 |
| 2021-05-07 | 356.43 |
| 2021-05-06 | 351.95 |
| 2021-05-05 | 378.80 |
| 2021-05-04 | 387.75 |
| 2021-05-03 | 387.75 |
| 2021-04-30 | 392.23 |
| 2021-04-29 | 392.23 |
| 2021-04-28 | 394.47 |
| 2021-04-27 | 392.23 |
| 2021-04-26 | 425.79 |
| 2021-04-23 | 468.30 |
| 2021-04-22 | 430.26 |
| 2021-04-21 | 448.16 |
| 2021-04-20 | 457.11 |
| 2021-04-19 | 499.62 |
| 2021-04-16 | 343.01 |
| 2021-04-15 | 336.29 |
| 2021-04-14 | 356.43 |
| 2021-04-13 | 347.48 |
| 2021-04-12 | 363.14 |
| 2021-04-09 | 363.14 |
| 2021-04-08 | 356.43 |
| 2021-04-07 | 325.11 |
| 2021-04-01 | 338.53 |
| 2021-03-31 | 340.77 |
| 2021-03-30 | 340.77 |
| 2021-03-29 | 334.06 |
| 2021-03-26 | 343.01 |
| 2021-03-25 | 331.82 |
| 2021-03-24 | 325.11 |
| 2021-03-23 | 320.63 |
| 2021-03-22 | 329.58 |
| 2021-03-19 | 313.92 |
| 2021-03-18 | 322.87 |
| 2021-03-17 | 302.73 |
| 2021-03-16 | 296.02 |
| 2021-03-15 | 293.78 |
| 2021-03-12 | 287.07 |
| 2021-03-11 | 296.02 |
| 2021-03-10 | 296.02 |
| 2021-03-09 | 284.83 |
| 2021-03-08 | 273.65 |
| 2021-03-05 | 291.55 |
| 2021-03-04 | 289.31 |
| 2021-03-03 | 296.02 |
| 2021-03-02 | 287.07 |
| 2021-03-01 | 309.44 |
| 2021-02-26 | 282.60 |
| 2021-02-25 | 300.49 |
| 2021-02-24 | 264.70 |
| 2021-02-23 | 275.88 |
| 2021-02-22 | 262.46 |
| 2021-02-19 | 275.88 |
| 2021-02-18 | 264.70 |
| 2021-02-17 | 273.65 |
| 2021-02-16 | 275.88 |
| 2021-02-11 | 278.12 |
| 2021-02-10 | 278.12 |
| 2021-02-09 | 262.46 |
| 2021-02-08 | 262.46 |
| 2021-02-05 | 249.03 |
| 2021-02-04 | 249.03 |
| 2021-02-03 | 246.80 |
| 2021-02-02 | 249.03 |
| 2021-02-01 | 255.75 |
| 2021-01-29 | 251.27 |
| 2021-01-28 | 257.98 |
| 2021-01-27 | 253.51 |
| 2021-01-26 | 251.27 |
| 2021-01-25 | 255.75 |
| 2021-01-22 | 262.46 |
| 2021-01-21 | 269.17 |
| 2021-01-20 | 235.61 |
| 2021-01-19 | 215.47 |
| 2021-01-18 | 228.90 |
| 2021-01-15 | 224.42 |
| 2021-01-14 | 224.42 |
| 2021-01-13 | 226.66 |
| 2021-01-12 | 213.24 |
| 2021-01-11 | 213.24 |
| 2021-01-08 | 219.95 |
| 2021-01-07 | 219.95 |
| 2021-01-06 | 222.19 |
| 2021-01-05 | 231.14 |
| 2021-01-04 | 235.61 |
| 2020-12-31 | 240.08 |
| 2020-12-30 | 219.95 |
| 2020-12-29 | 222.19 |
| 2020-12-28 | 204.29 |
| 2020-12-24 | 208.76 |
| 2020-12-23 | 208.76 |
| 2020-12-22 | 208.76 |
| 2020-12-21 | 213.24 |
| 2020-12-18 | 217.71 |
| 2020-12-17 | 211.00 |
| 2020-12-16 | 204.29 |
| 2020-12-15 | 202.05 |
| 2020-12-14 | 202.05 |
| 2020-12-11 | 202.05 |
| 2020-12-10 | 197.57 |
| 2020-12-09 | 177.44 |
| 2020-12-08 | 195.34 |
| 2020-12-07 | 197.57 |
| 2020-12-04 | 202.05 |
| 2020-12-03 | 193.10 |
| 2020-12-02 | 197.57 |
| 2020-12-01 | 193.10 |
| 2020-11-30 | 206.52 |
| 2020-11-27 | 204.29 |
| 2020-11-26 | 204.29 |
| 2020-11-25 | 208.76 |
| 2020-11-24 | 206.52 |
| 2020-11-23 | 208.76 |
| 2020-11-20 | 202.05 |
| 2020-11-19 | 204.29 |
| 2020-11-18 | 204.29 |
| 2020-11-17 | 204.29 |
| 2020-11-16 | 208.76 |
| 2020-11-13 | 208.76 |
| 2020-11-12 | 208.76 |
| 2020-11-11 | 208.76 |
| 2020-11-10 | 202.05 |
| 2020-11-09 | 190.86 |
| 2020-11-06 | 195.34 |
| 2020-11-05 | 199.81 |
| 2020-11-04 | 206.52 |
| 2020-11-03 | 211.00 |
| 2020-11-02 | 222.19 |
| 2020-10-30 | 228.90 |
| 2020-10-29 | 226.66 |
| 2020-10-28 | 226.66 |
| 2020-10-27 | 208.76 |
| 2020-10-23 | 208.76 |
| 2020-10-22 | 208.76 |
| 2020-10-21 | 208.76 |
| 2020-10-20 | 197.57 |
| 2020-10-19 | 197.57 |
| 2020-10-16 | 197.57 |
| 2020-10-15 | 213.24 |
| 2020-10-14 | 217.71 |
| 2020-10-12 | 213.24 |
| 2020-10-09 | 222.19 |
| 2020-10-08 | 249.03 |
| 2020-10-07 | 213.24 |
| 2020-10-06 | 213.24 |
| 2020-10-05 | 213.24 |
| 2020-09-30 | 213.24 |
| 2020-09-29 | 193.10 |
| 2020-09-28 | 193.10 |
| 2020-09-25 | 215.47 |
| 2020-09-24 | 215.47 |
| 2020-09-23 | 215.47 |
| 2020-09-22 | 215.47 |
| 2020-09-21 | 215.47 |
| 2020-09-18 | 215.47 |
| 2020-09-17 | 215.47 |
| 2020-09-16 | 215.47 |
| 2020-09-15 | 215.47 |
| 2020-09-14 | 215.47 |
| 2020-09-11 | 215.47 |
| 2020-09-10 | 213.24 |
| 2020-09-09 | 208.76 |
| 2020-09-08 | 215.47 |
| 2020-09-07 | 226.66 |
| 2020-09-04 | 226.66 |
| 2020-09-03 | 235.61 |
| 2020-09-02 | 253.51 |
| 2020-09-01 | 226.66 |
| 2020-08-31 | 222.19 |
| 2020-08-28 | 222.19 |
| 2020-08-27 | 224.42 |
| 2020-08-26 | 228.90 |
| 2020-08-25 | 242.32 |
| 2020-08-24 | 235.61 |
| 2020-08-21 | 242.32 |
| 2020-08-20 | 244.56 |
| 2020-08-19 | 257.98 |
| 2020-08-18 | 251.27 |
| 2020-08-17 | 240.08 |
| 2020-08-14 | 244.56 |
| 2020-08-13 | 228.90 |
| 2020-08-12 | 226.66 |
| 2020-08-11 | 228.90 |
| 2020-08-10 | 213.24 |
| 2020-08-07 | 235.61 |
| 2020-08-06 | 222.19 |
| 2020-08-05 | 213.24 |
| 2020-08-04 | 233.37 |
| 2020-08-03 | 204.29 |
| 2020-07-31 | 195.34 |
| 2020-07-30 | 190.86 |
| 2020-07-29 | 190.86 |
| 2020-07-28 | 195.34 |
| 2020-07-27 | 193.10 |
| 2020-07-24 | 195.34 |
| 2020-07-23 | 190.86 |
| 2020-07-22 | 195.34 |
| 2020-07-21 | 202.05 |
| 2020-07-20 | 211.00 |
| 2020-07-17 | 202.05 |
| 2020-07-16 | 190.86 |
| 2020-07-15 | 211.00 |
| 2020-07-14 | 213.24 |
| 2020-07-13 | 213.24 |
| 2020-07-10 | 208.76 |
| 2020-07-09 | 204.29 |
| 2020-07-08 | 204.29 |
| 2020-07-07 | 197.57 |
| 2020-07-06 | 202.05 |
| 2020-07-03 | 202.05 |
| 2020-07-02 | 195.34 |
| 2020-06-30 | 213.24 |
| 2020-06-29 | 213.24 |
| 2020-06-26 | 217.71 |
| 2020-06-24 | 219.95 |
| 2020-06-23 | 222.19 |
| 2020-06-22 | 217.71 |
| 2020-06-19 | 224.42 |
| 2020-06-18 | 224.42 |
| 2020-06-17 | 231.14 |
| 2020-06-16 | 193.10 |
| 2020-06-15 | 193.10 |
| 2020-06-12 | 193.10 |
| 2020-06-11 | 186.39 |
| 2020-06-10 | 186.39 |
| 2020-06-09 | 217.71 |
| 2020-06-08 | 219.95 |
| 2020-06-05 | 206.52 |
| 2020-06-04 | 202.05 |
| 2020-06-03 | 204.29 |
| 2020-06-02 | 186.39 |
| 2020-06-01 | 188.62 |
| 2020-05-29 | 217.71 |
| 2020-05-28 | 211.00 |
| 2020-05-27 | 188.62 |
| 2020-05-26 | 206.52 |
| 2020-05-25 | 202.05 |
| 2020-05-22 | 184.15 |
| 2020-05-21 | 184.15 |
| 2020-05-20 | 170.73 |
| 2020-05-19 | 168.49 |
| 2020-05-18 | 168.49 |
| 2020-05-15 | 202.05 |
| 2020-05-14 | 199.81 |
| 2020-05-13 | 208.76 |
| 2020-05-12 | 190.86 |
| 2020-05-11 | 190.86 |
| 2020-05-08 | 195.34 |
| 2020-05-07 | 202.05 |
| 2020-05-06 | 186.39 |
| 2020-05-05 | 202.05 |
| 2020-05-04 | 202.05 |
| 2020-04-29 | 213.24 |
| 2020-04-28 | 206.52 |
| 2020-04-27 | 202.05 |
| 2020-04-24 | 211.00 |
| 2020-04-23 | 211.00 |
| 2020-04-22 | 213.24 |
| 2020-04-21 | 213.24 |
| 2020-04-20 | 208.76 |
| 2020-04-17 | 217.71 |
| 2020-04-16 | 215.47 |
| 2020-04-15 | 217.71 |
| 2020-04-14 | 213.24 |
| 2020-04-09 | 215.47 |
| 2020-04-08 | 206.52 |
| 2020-04-07 | 206.52 |
| 2020-04-06 | 211.00 |
| 2020-04-03 | 211.00 |
| 2020-04-02 | 211.00 |
| 2020-04-01 | 206.52 |
| 2020-03-31 | 206.52 |
| 2020-03-30 | 213.24 |
| 2020-03-27 | 211.00 |
| 2020-03-26 | 204.29 |
| 2020-03-25 | 215.47 |
| 2020-03-24 | 208.76 |
| 2020-03-23 | 197.57 |
| 2020-03-20 | 215.47 |
| 2020-03-19 | 206.52 |
| 2020-03-18 | 206.52 |
| 2020-03-17 | 206.52 |
| 2020-03-16 | 206.52 |
| 2020-03-13 | 211.00 |
| 2020-03-12 | 211.00 |
| 2020-03-11 | 211.00 |
| 2020-03-10 | 222.19 |
| 2020-03-09 | 219.95 |
| 2020-03-06 | 222.19 |
| 2020-03-05 | 224.42 |
| 2020-03-04 | 217.71 |
| 2020-03-03 | 211.00 |
| 2020-03-02 | 215.47 |
| 2020-02-28 | 213.24 |
| 2020-02-27 | 215.47 |
| 2020-02-26 | 217.71 |
| 2020-02-25 | 215.47 |
| 2020-02-24 | 211.00 |
| 2020-02-21 | 213.24 |
| 2020-02-20 | 213.24 |
| 2020-02-19 | 213.24 |
| 2020-02-18 | 215.47 |
| 2020-02-17 | 219.95 |
| 2020-02-14 | 222.19 |
| 2020-02-13 | 222.19 |
| 2020-02-12 | 219.95 |
| 2020-02-11 | 213.24 |
| 2020-02-10 | 217.71 |
| 2020-02-07 | 213.24 |
| 2020-02-06 | 217.71 |
| 2020-02-05 | 204.29 |
| 2020-02-04 | 204.29 |
| 2020-02-03 | 188.62 |
| 2020-01-31 | 211.00 |
| 2020-01-30 | 159.54 |
| 2020-01-29 | 184.15 |
| 2020-01-24 | 211.00 |
| 2020-01-23 | 211.00 |
| 2020-01-22 | 211.00 |
| 2020-01-21 | 237.85 |
| 2020-01-20 | 242.32 |
| 2020-01-17 | 237.85 |
| 2020-01-16 | 235.61 |
| 2020-01-15 | 231.14 |
| 2020-01-14 | 237.85 |
| 2020-01-13 | 233.37 |
| 2020-01-10 | 233.37 |
| 2020-01-09 | 231.14 |
| 2020-01-08 | 226.66 |
| 2020-01-07 | 233.37 |
| 2020-01-06 | 226.66 |
| 2020-01-03 | 231.14 |
| 2020-01-02 | 228.90 |
| 2019-12-31 | 233.37 |
| 2019-12-30 | 228.90 |
| 2019-12-27 | 222.19 |
| 2019-12-24 | 219.95 |
| 2019-12-23 | 228.90 |
| 2019-12-20 | 228.90 |
| 2019-12-19 | 233.37 |
| 2019-12-18 | 226.66 |
| 2019-12-17 | 226.66 |
| 2019-12-16 | 228.90 |
| 2019-12-13 | 226.66 |
| 2019-12-12 | 231.14 |
| 2019-12-11 | 231.14 |
| 2019-12-10 | 226.66 |
| 2019-12-09 | 235.61 |
| 2019-12-06 | 215.47 |
| 2019-12-05 | 215.47 |
| 2019-12-04 | 224.42 |
| 2019-12-03 | 222.19 |
| 2019-12-02 | 206.52 |
| 2019-11-29 | 206.52 |
| 2019-11-28 | 204.29 |
| 2019-11-27 | 206.52 |
| 2019-11-26 | 208.76 |
| 2019-11-25 | 208.76 |
| 2019-11-22 | 204.29 |
| 2019-11-21 | 204.29 |
| 2019-11-20 | 204.29 |
| 2019-11-19 | 208.76 |
| 2019-11-18 | 211.00 |
| 2019-11-15 | 217.71 |
| 2019-11-14 | 208.76 |
| 2019-11-13 | 208.76 |
| 2019-11-12 | 208.76 |
| 2019-11-11 | 215.47 |
| 2019-11-08 | 204.29 |
| 2019-11-07 | 208.76 |
| 2019-11-06 | 204.29 |
| 2019-11-05 | 215.47 |
| 2019-11-04 | 215.47 |
| 2019-11-01 | 213.24 |
| 2019-10-31 | 213.24 |
| 2019-10-30 | 213.24 |
| 2019-10-29 | 213.24 |
| 2019-10-28 | 215.47 |
| 2019-10-25 | 213.24 |
| 2019-10-24 | 213.24 |
| 2019-10-23 | 213.24 |
| 2019-10-22 | 213.24 |
| 2019-10-21 | 215.47 |
| 2019-10-18 | 213.24 |
| 2019-10-17 | 208.76 |
| 2019-10-16 | 208.76 |
| 2019-10-15 | 208.76 |
| 2019-10-14 | 208.76 |
| 2019-10-11 | 208.76 |
| 2019-10-10 | 208.76 |
| 2019-10-09 | 202.05 |
| 2019-10-08 | 215.47 |
| 2019-10-04 | 213.24 |
| 2019-10-03 | 213.24 |
| 2019-10-02 | 213.24 |
| 2019-09-30 | 208.76 |
| 2019-09-27 | 208.76 |
| 2019-09-26 | 211.00 |
| 2019-09-25 | 211.00 |
| 2019-09-24 | 217.71 |
| 2019-09-23 | 217.71 |
| 2019-09-20 | 219.95 |
| 2019-09-19 | 217.71 |
| 2019-09-18 | 231.14 |
| 2019-09-17 | 231.14 |
| 2019-09-16 | 226.66 |
| 2019-09-13 | 235.61 |
| 2019-09-12 | 235.61 |
| 2019-09-11 | 235.61 |
| 2019-09-10 | 231.14 |
| 2019-09-09 | 224.42 |
| 2019-09-06 | 219.95 |
| 2019-09-05 | 219.95 |
| 2019-09-04 | 219.95 |
| 2019-09-03 | 213.24 |
| 2019-09-02 | 217.71 |
| 2019-08-30 | 213.24 |
| 2019-08-29 | 222.19 |
| 2019-08-28 | 217.71 |
| 2019-08-27 | 219.95 |
| 2019-08-26 | 219.95 |
| 2019-08-23 | 215.47 |
| 2019-08-22 | 219.95 |
| 2019-08-21 | 222.19 |
| 2019-08-20 | 224.42 |
| 2019-08-19 | 219.95 |
| 2019-08-16 | 217.71 |
| 2019-08-15 | 222.19 |
| 2019-08-14 | 222.19 |
| 2019-08-13 | 217.71 |
| 2019-08-12 | 217.71 |
| 2019-08-09 | 222.19 |
| 2019-08-08 | 226.66 |
| 2019-08-07 | 217.71 |
| 2019-08-06 | 215.47 |
| 2019-08-05 | 228.90 |
| 2019-08-02 | 233.37 |
| 2019-08-01 | 235.61 |
| 2019-07-31 | 235.61 |
| 2019-07-30 | 242.32 |
| 2019-07-29 | 235.61 |
| 2019-07-26 | 235.61 |
| 2019-07-25 | 244.56 |
| 2019-07-24 | 251.27 |
| 2019-07-23 | 246.80 |
| 2019-07-22 | 240.08 |
| 2019-07-19 | 253.51 |
| 2019-07-18 | 222.19 |
| 2019-07-17 | 222.19 |
| 2019-07-16 | 219.95 |
| 2019-07-15 | 224.42 |
| 2019-07-12 | 224.42 |
| 2019-07-11 | 217.71 |
| 2019-07-10 | 219.95 |
| 2019-07-09 | 233.37 |
| 2019-07-08 | 217.71 |
| 2019-07-05 | 228.90 |
| 2019-07-04 | 228.90 |
| 2019-07-03 | 231.14 |
| 2019-07-02 | 231.14 |
| 2019-06-28 | 228.90 |
| 2019-06-27 | 228.90 |
| 2019-06-26 | 231.14 |
| 2019-06-25 | 235.61 |
| 2019-06-24 | 235.61 |
| 2019-06-21 | 235.61 |
| 2019-06-20 | 228.90 |
| 2019-06-19 | 231.14 |
| 2019-06-18 | 228.90 |
| 2019-06-17 | 226.66 |
| 2019-06-14 | 233.37 |
| 2019-06-13 | 246.80 |
| 2019-06-12 | 235.61 |
| 2019-06-11 | 242.32 |
| 2019-06-10 | 224.42 |
| 2019-06-06 | 217.71 |
| 2019-06-05 | 217.71 |
| 2019-06-04 | 213.24 |
| 2019-06-03 | 211.00 |
| 2019-05-31 | 213.24 |
| 2019-05-30 | 217.71 |
| 2019-05-29 | 217.71 |
| 2019-05-28 | 219.95 |
| 2019-05-27 | 224.42 |
| 2019-05-24 | 215.47 |
| 2019-05-23 | 211.00 |
| 2019-05-22 | 217.71 |
| 2019-05-21 | 213.24 |
| 2019-05-20 | 208.76 |
| 2019-05-17 | 222.19 |
| 2019-05-16 | 235.61 |
| 2019-05-15 | 235.61 |
| 2019-05-14 | 231.14 |
| 2019-05-10 | 242.32 |
| 2019-05-09 | 242.32 |
| 2019-05-08 | 249.03 |
| 2019-05-07 | 257.98 |
| 2019-05-06 | 215.47 |
| 2019-05-03 | 249.03 |
| 2019-05-02 | 246.80 |
| 2019-04-30 | 235.61 |
| 2019-04-29 | 224.42 |
| 2019-04-26 | 242.32 |
| 2019-04-25 | 269.17 |
| 2019-04-24 | 309.44 |
| 2019-04-23 | 309.44 |
| 2019-04-18 | 307.21 |
| 2019-04-17 | 302.73 |
| 2019-04-16 | 284.83 |
| 2019-04-15 | 282.60 |
| 2019-04-12 | 300.49 |
| 2019-04-11 | 287.07 |
| 2019-04-10 | 325.11 |
| 2019-04-09 | 327.34 |
| 2019-04-08 | 329.58 |
| 2019-04-04 | 327.34 |
| 2019-04-03 | 327.34 |
| 2019-04-02 | 329.58 |
| 2019-04-01 | 331.82 |
| 2019-03-29 | 318.39 |
| 2019-03-28 | 327.34 |
| 2019-03-27 | 320.63 |
| 2019-03-26 | 300.49 |
| 2019-03-25 | 302.73 |
| 2019-03-22 | 304.97 |
| 2019-03-21 | 307.21 |
| 2019-03-20 | 307.21 |
| 2019-03-19 | 316.16 |
| 2019-03-18 | 322.87 |
| 2019-03-15 | 278.12 |
| 2019-03-14 | 255.75 |
| 2019-03-13 | 255.75 |
| 2019-03-12 | 262.46 |
| 2019-03-11 | 264.70 |
| 2019-03-08 | 253.51 |
| 2019-03-07 | 257.98 |
| 2019-03-06 | 255.75 |
| 2019-03-05 | 251.27 |
| 2019-03-04 | 251.27 |
| 2019-03-01 | 246.80 |
| 2019-02-28 | 251.27 |
| 2019-02-27 | 253.51 |
| 2019-02-26 | 251.27 |
| 2019-02-25 | 249.03 |
| 2019-02-22 | 240.08 |
| 2019-02-21 | 237.85 |
| 2019-02-20 | 233.37 |
| 2019-02-19 | 235.61 |
| 2019-02-18 | 249.03 |
| 2019-02-15 | 249.03 |
| 2019-02-14 | 228.90 |
| 2019-02-13 | 228.90 |
| 2019-02-12 | 219.95 |
| 2019-02-11 | 215.47 |
| 2019-02-08 | 202.05 |
| 2019-02-04 | 197.57 |
| 2019-02-01 | 197.57 |
| 2019-01-31 | 193.10 |
| 2019-01-30 | 213.24 |
| 2019-01-29 | 226.66 |
| 2019-01-28 | 231.14 |
| 2019-01-25 | 231.14 |
| 2019-01-24 | 226.66 |
| 2019-01-23 | 228.90 |
| 2019-01-22 | 222.19 |
| 2019-01-21 | 224.42 |
| 2019-01-18 | 219.95 |
| 2019-01-17 | 217.71 |
| 2019-01-16 | 219.95 |
| 2019-01-15 | 219.95 |
| 2019-01-14 | 211.00 |
| 2019-01-11 | 206.52 |
| 2019-01-10 | 202.05 |
| 2019-01-09 | 202.05 |
| 2019-01-08 | 208.76 |
| 2019-01-07 | 204.29 |
| 2019-01-04 | 206.52 |
| 2019-01-03 | 195.34 |
| 2019-01-02 | 193.10 |
| 2018-12-31 | 195.34 |
| 2018-12-28 | 195.34 |
| 2018-12-27 | 195.34 |
| 2018-12-24 | 195.34 |
| 2018-12-21 | 195.34 |
| 2018-12-20 | 197.57 |
| 2018-12-19 | 202.05 |
| 2018-12-18 | 208.76 |
| 2018-12-17 | 211.00 |
| 2018-12-14 | 219.95 |
| 2018-12-13 | 233.37 |
| 2018-12-12 | 233.37 |
| 2018-12-11 | 233.37 |
| 2018-12-10 | 233.37 |
| 2018-12-07 | 233.37 |
| 2018-12-06 | 237.85 |
| 2018-12-05 | 226.66 |
| 2018-12-04 | 224.42 |
| 2018-12-03 | 222.19 |
| 2018-11-30 | 213.24 |
| 2018-11-29 | 211.00 |
| 2018-11-28 | 217.71 |
| 2018-11-27 | 219.95 |
| 2018-11-26 | 235.61 |
| 2018-11-23 | 235.61 |
| 2018-11-22 | 237.85 |
| 2018-11-21 | 228.90 |
| 2018-11-20 | 233.37 |
| 2018-11-19 | 233.37 |
| 2018-11-16 | 226.66 |
| 2018-11-15 | 217.71 |
| 2018-11-14 | 204.29 |
| 2018-11-13 | 195.34 |
| 2018-11-12 | 190.86 |
| 2018-11-09 | 186.39 |
| 2018-11-08 | 190.86 |
| 2018-11-07 | 190.86 |
| 2018-11-06 | 193.10 |
| 2018-11-05 | 190.86 |
| 2018-11-02 | 195.34 |
| 2018-11-01 | 184.15 |
| 2018-10-31 | 179.68 |
| 2018-10-30 | 177.44 |
| 2018-10-29 | 177.44 |
| 2018-10-26 | 177.44 |
| 2018-10-25 | 184.15 |
| 2018-10-24 | 188.62 |
| 2018-10-23 | 186.39 |
| 2018-10-22 | 193.10 |
| 2018-10-19 | 190.86 |
| 2018-10-18 | 188.62 |
| 2018-10-16 | 197.57 |
| 2018-10-15 | 208.76 |
| 2018-10-12 | 211.00 |
| 2018-10-11 | 215.47 |
| 2018-10-10 | 257.98 |
| 2018-10-09 | 262.46 |
| 2018-10-08 | 266.93 |
| 2018-10-05 | 271.41 |
| 2018-10-04 | 271.41 |
| 2018-10-03 | 273.65 |
| 2018-10-02 | 273.65 |
| 2018-09-28 | 273.65 |
| 2018-09-27 | 273.65 |
| 2018-09-26 | 273.65 |
| 2018-09-24 | 280.36 |
| 2018-09-21 | 280.36 |
| 2018-09-20 | 280.36 |
| 2018-09-19 | 280.36 |
| 2018-09-18 | 284.83 |
| 2018-09-17 | 278.12 |
| 2018-09-14 | 280.36 |
| 2018-09-13 | 280.36 |
| 2018-09-12 | 273.65 |
| 2018-09-11 | 273.65 |
| 2018-09-10 | 273.65 |
| 2018-09-07 | 289.31 |
| 2018-09-06 | 291.55 |
| 2018-09-05 | 278.12 |
| 2018-09-04 | 278.12 |
| 2018-09-03 | 287.07 |
| 2018-08-31 | 291.55 |
| 2018-08-30 | 296.02 |
| 2018-08-29 | 298.26 |
| 2018-08-28 | 300.49 |
| 2018-08-27 | 296.02 |
| 2018-08-24 | 298.26 |
| 2018-08-23 | 298.26 |
| 2018-08-22 | 289.31 |
| 2018-08-21 | 287.07 |
| 2018-08-20 | 287.07 |
| 2018-08-17 | 284.83 |
| 2018-08-16 | 287.07 |
| 2018-08-15 | 302.73 |
| 2018-08-14 | 313.92 |
| 2018-08-13 | 313.92 |
| 2018-08-10 | 320.63 |
| 2018-08-09 | 313.92 |
| 2018-08-08 | 311.68 |
| 2018-08-07 | 302.73 |
| 2018-08-06 | 293.78 |
| 2018-08-03 | 293.78 |
| 2018-08-02 | 298.26 |
| 2018-08-01 | 304.97 |
| 2018-07-31 | 302.73 |
| 2018-07-30 | 304.97 |
| 2018-07-27 | 307.21 |
| 2018-07-26 | 307.21 |
| 2018-07-25 | 291.55 |
| 2018-07-24 | 291.55 |
| 2018-07-23 | 275.88 |
| 2018-07-20 | 291.55 |
| 2018-07-19 | 287.07 |
| 2018-07-18 | 287.07 |
| 2018-07-17 | 296.02 |
| 2018-07-16 | 287.07 |
| 2018-07-13 | 284.83 |
| 2018-07-12 | 284.83 |
| 2018-07-11 | 284.83 |
| 2018-07-10 | 284.83 |
| 2018-07-09 | 300.49 |
| 2018-07-06 | 282.60 |
| 2018-07-05 | 271.41 |
| 2018-07-04 | 291.55 |
| 2018-07-03 | 304.97 |
| 2018-06-29 | 313.92 |
| 2018-06-28 | 309.44 |
| 2018-06-27 | 311.68 |
| 2018-06-26 | 320.63 |
| 2018-06-25 | 300.49 |
| 2018-06-22 | 316.16 |
| 2018-06-21 | 313.92 |
| 2018-06-20 | 320.63 |
| 2018-06-19 | 316.16 |
| 2018-06-15 | 347.48 |
| 2018-06-14 | 351.95 |
| 2018-06-13 | 354.19 |
| 2018-06-12 | 354.19 |
| 2018-06-11 | 356.43 |
| 2018-06-08 | 363.14 |
| 2018-06-07 | 363.14 |
| 2018-06-06 | 367.62 |
| 2018-06-05 | 367.62 |
| 2018-06-04 | 369.85 |
| 2018-06-01 | 369.85 |
| 2018-05-31 | 369.85 |
| 2018-05-30 | 376.57 |
| 2018-05-29 | 385.52 |
| 2018-05-28 | 383.28 |
| 2018-05-25 | 385.52 |
| 2018-05-24 | 385.52 |
| 2018-05-23 | 385.52 |
| 2018-05-21 | 392.23 |
| 2018-05-18 | 392.23 |
| 2018-05-17 | 392.23 |
| 2018-05-16 | 398.94 |
| 2018-05-15 | 387.75 |
| 2018-05-14 | 387.75 |
| 2018-05-11 | 387.75 |
| 2018-05-10 | 394.47 |
| 2018-05-09 | 394.47 |
| 2018-05-08 | 385.52 |
| 2018-05-07 | 389.99 |
| 2018-05-04 | 392.23 |
| 2018-05-03 | 385.52 |
| 2018-05-02 | 378.80 |
| 2018-04-30 | 369.85 |
| 2018-04-27 | 349.72 |
| 2018-04-26 | 363.14 |
| 2018-04-25 | 405.65 |
| 2018-04-24 | 405.65 |
| 2018-04-23 | 412.36 |
| 2018-04-20 | 396.70 |
| 2018-04-19 | 396.70 |
| 2018-04-18 | 374.33 |
| 2018-04-17 | 387.75 |
| 2018-04-16 | 389.99 |
| 2018-04-13 | 401.18 |
| 2018-04-12 | 403.42 |
| 2018-04-11 | 416.84 |
| 2018-04-10 | 421.31 |
| 2018-04-09 | 416.84 |
| 2018-04-06 | 374.33 |
| 2018-04-04 | 385.52 |
| 2018-04-03 | 407.89 |
| 2018-03-29 | 410.13 |
| 2018-03-28 | 396.70 |
| 2018-03-27 | 394.47 |
| 2018-03-26 | 389.99 |
| 2018-03-23 | 389.99 |
| 2018-03-22 | 394.47 |
| 2018-03-21 | 394.47 |
| 2018-03-20 | 403.42 |
| 2018-03-19 | 403.42 |
| 2018-03-16 | 398.94 |
| 2018-03-15 | 387.75 |
| 2018-03-14 | 374.33 |
| 2018-03-13 | 367.62 |
| 2018-03-12 | 392.23 |
| 2018-03-09 | 407.89 |
| 2018-03-08 | 401.18 |
| 2018-03-07 | 403.42 |
| 2018-03-06 | 394.47 |
| 2018-03-05 | 374.33 |
| 2018-03-02 | 389.99 |
| 2018-03-01 | 385.52 |
| 2018-02-28 | 385.52 |
| 2018-02-27 | 358.67 |
| 2018-02-26 | 358.67 |
| 2018-02-23 | 358.67 |
| 2018-02-22 | 338.53 |
| 2018-02-21 | 336.29 |
| 2018-02-20 | 331.82 |
| 2018-02-15 | 347.48 |
| 2018-02-14 | 345.24 |
| 2018-02-13 | 329.58 |
| 2018-02-12 | 336.29 |
| 2018-02-09 | 334.06 |
| 2018-02-08 | 349.72 |
| 2018-02-07 | 343.01 |
| 2018-02-06 | 343.01 |
| 2018-02-05 | 358.67 |
| 2018-02-02 | 365.38 |
| 2018-02-01 | 385.52 |
| 2018-01-31 | 405.65 |
| 2018-01-30 | 416.84 |
| 2018-01-29 | 423.55 |
| 2018-01-26 | 419.08 |
| 2018-01-25 | 407.89 |
| 2018-01-24 | 423.55 |
| 2018-01-23 | 423.55 |
| 2018-01-22 | 405.65 |
| 2018-01-19 | 410.13 |
| 2018-01-18 | 407.89 |
| 2018-01-17 | 407.89 |
| 2018-01-16 | 405.65 |
| 2018-01-15 | 396.70 |
| 2018-01-12 | 421.31 |
| 2018-01-11 | 423.55 |
| 2018-01-10 | 423.55 |
| 2018-01-09 | 419.08 |
| 2018-01-08 | 423.55 |
| 2018-01-05 | 403.42 |
| 2018-01-04 | 412.36 |
| 2018-01-03 | 401.18 |
| 2018-01-02 | 403.42 |
| 2017-12-29 | 387.75 |
| 2017-12-28 | 378.80 |
| 2017-12-27 | 378.80 |
| 2017-12-22 | 378.80 |
| 2017-12-21 | 365.38 |
| 2017-12-20 | 392.23 |
| 2017-12-19 | 392.23 |
| 2017-12-18 | 407.89 |
| 2017-12-15 | 347.48 |
| 2017-12-14 | 358.67 |
| 2017-12-13 | 349.72 |
| 2017-12-12 | 349.72 |
| 2017-12-11 | 349.72 |
| 2017-12-08 | 354.19 |
| 2017-12-07 | 372.09 |
| 2017-12-06 | 372.09 |
| 2017-12-05 | 374.33 |
| 2017-12-04 | 374.33 |
| 2017-12-01 | 376.57 |
| 2017-11-30 | 376.57 |
| 2017-11-29 | 374.33 |
| 2017-11-28 | 372.09 |
| 2017-11-27 | 365.38 |
| 2017-11-24 | 367.62 |
| 2017-11-23 | 365.38 |
| 2017-11-22 | 385.52 |
| 2017-11-21 | 387.75 |
| 2017-11-20 | 372.09 |
| 2017-11-17 | 405.65 |
| 2017-11-16 | 403.42 |
| 2017-11-15 | 401.18 |
| 2017-11-14 | 398.94 |
| 2017-11-13 | 398.94 |
| 2017-11-10 | 405.65 |
| 2017-11-09 | 405.65 |
| 2017-11-08 | 396.70 |
| 2017-11-07 | 394.47 |
| 2017-11-06 | 403.42 |
| 2017-11-03 | 403.42 |
| 2017-11-02 | 398.94 |
| 2017-11-01 | 398.94 |
| 2017-10-31 | 398.94 |
| 2017-10-30 | 398.94 |
| 2017-10-27 | 392.23 |
| 2017-10-26 | 374.33 |
| 2017-10-25 | 416.84 |
| 2017-10-24 | 436.98 |
| 2017-10-23 | 436.98 |
| 2017-10-20 | 432.50 |
| 2017-10-19 | 421.31 |
| 2017-10-18 | 454.88 |
| 2017-10-17 | 448.16 |
| 2017-10-16 | 448.16 |
| 2017-10-13 | 454.88 |
| 2017-10-12 | 454.88 |
| 2017-10-11 | 459.35 |
| 2017-10-10 | 459.35 |
| 2017-10-09 | 459.35 |
| 2017-10-06 | 459.35 |
| 2017-10-04 | 459.35 |
| 2017-10-03 | 459.35 |
| 2017-09-29 | 481.72 |
| 2017-09-28 | 481.72 |
| 2017-09-27 | 481.72 |
| 2017-09-26 | 492.91 |
| 2017-09-25 | 470.54 |
| 2017-09-22 | 466.06 |
| 2017-09-21 | 504.10 |
| 2017-09-20 | 488.44 |
| 2017-09-19 | 497.39 |
| 2017-09-18 | 477.25 |
| 2017-09-15 | 492.91 |
| 2017-09-14 | 481.72 |
| 2017-09-13 | 481.72 |
| 2017-09-12 | 479.49 |
| 2017-09-11 | 470.54 |
| 2017-09-08 | 492.91 |
| 2017-09-07 | 499.62 |
| 2017-09-06 | 524.23 |
| 2017-09-05 | 533.18 |
| 2017-09-04 | 506.34 |
| 2017-09-01 | 504.10 |
| 2017-08-31 | 472.77 |
| 2017-08-30 | 425.79 |
| 2017-08-29 | 459.35 |
| 2017-08-28 | 392.23 |
| 2017-08-25 | 387.75 |
| 2017-08-24 | 383.28 |
| 2017-08-22 | 369.85 |
| 2017-08-21 | 389.99 |
| 2017-08-18 | 385.52 |
| 2017-08-17 | 374.33 |
| 2017-08-16 | 381.04 |
| 2017-08-15 | 358.67 |
| 2017-08-14 | 358.67 |
| 2017-08-11 | 365.38 |
| 2017-08-10 | 372.09 |
| 2017-08-09 | 381.04 |
| 2017-08-08 | 383.28 |
| 2017-08-07 | 385.52 |
| 2017-08-04 | 385.52 |
| 2017-08-03 | 401.18 |
| 2017-08-02 | 345.24 |
| 2017-08-01 | 347.48 |
| 2017-07-31 | 347.48 |
| 2017-07-28 | 349.72 |
| 2017-07-27 | 349.72 |
| 2017-07-26 | 358.67 |
| 2017-07-25 | 365.38 |
| 2017-07-24 | 378.80 |
| 2017-07-21 | 378.80 |
| 2017-07-20 | 365.38 |
| 2017-07-19 | 360.90 |
| 2017-07-18 | 347.48 |
| 2017-07-17 | 349.72 |
| 2017-07-14 | 354.19 |
| 2017-07-13 | 354.19 |
| 2017-07-12 | 343.01 |
| 2017-07-11 | 365.38 |
| 2017-07-10 | 365.38 |
| 2017-07-07 | 336.29 |
| 2017-07-06 | 336.29 |
| 2017-07-05 | 334.06 |
| 2017-07-04 | 347.48 |
| 2017-07-03 | 351.95 |
| 2017-06-30 | 336.29 |
| 2017-06-29 | 347.48 |
| 2017-06-28 | 340.77 |
| 2017-06-27 | 369.85 |
| 2017-06-26 | 387.75 |
| 2017-06-23 | 387.75 |
| 2017-06-22 | 387.75 |
| 2017-06-21 | 389.99 |
| 2017-06-20 | 392.23 |
| 2017-06-19 | 389.99 |
| 2017-06-16 | 394.47 |
| 2017-06-15 | 396.70 |
| 2017-06-14 | 410.13 |
| 2017-06-13 | 394.47 |
| 2017-06-12 | 396.70 |
| 2017-06-09 | 394.47 |
| 2017-06-08 | 407.89 |
| 2017-06-07 | 394.47 |
| 2017-06-06 | 394.47 |
| 2017-06-05 | 392.23 |
| 2017-06-02 | 392.23 |
| 2017-06-01 | 398.94 |
| 2017-05-31 | 398.94 |
| 2017-05-29 | 410.13 |
| 2017-05-26 | 434.74 |
| 2017-05-25 | 445.93 |
| 2017-05-24 | 448.16 |
| 2017-05-23 | 452.64 |
| 2017-05-22 | 461.59 |
| 2017-05-19 | 461.59 |
| 2017-05-18 | 436.98 |
| 2017-05-17 | 419.08 |
| 2017-05-16 | 419.08 |
| 2017-05-15 | 419.08 |
| 2017-05-12 | 403.42 |
| 2017-05-11 | 389.99 |
| 2017-05-10 | 381.04 |
| 2017-05-09 | 385.52 |
| 2017-05-08 | 394.47 |
| 2017-05-05 | 410.13 |
| 2017-05-04 | 457.11 |
| 2017-05-02 | 501.86 |
| 2017-04-28 | 530.95 |
| 2017-04-27 | 501.86 |
| 2017-04-26 | 513.05 |
| 2017-04-25 | 526.47 |
| 2017-04-24 | 544.37 |
| 2017-04-21 | 600.31 |
| 2017-04-20 | 611.49 |
| 2017-04-19 | 607.02 |
| 2017-04-18 | 615.97 |
| 2017-04-13 | 620.44 |
| 2017-04-12 | 609.26 |
| 2017-04-11 | 613.73 |
| 2017-04-10 | 615.97 |
| 2017-04-07 | 627.16 |
| 2017-04-06 | 624.92 |
| 2017-04-05 | 631.63 |
| 2017-04-03 | 627.16 |
| 2017-03-31 | 598.07 |
| 2017-03-30 | 609.26 |
| 2017-03-29 | 636.10 |
| 2017-03-28 | 645.05 |
| 2017-03-27 | 636.10 |
| 2017-03-24 | 638.34 |
| 2017-03-23 | 633.87 |
| 2017-03-22 | 631.63 |
| 2017-03-21 | 633.87 |
| 2017-03-20 | 645.05 |
| 2017-03-17 | 649.53 |
| 2017-03-16 | 624.92 |
| 2017-03-15 | 611.49 |
| 2017-03-14 | 618.21 |
| 2017-03-13 | 620.44 |
| 2017-03-10 | 615.97 |
| 2017-03-09 | 627.16 |
| 2017-03-08 | 631.63 |
| 2017-03-07 | 631.63 |
| 2017-03-06 | 638.34 |
| 2017-03-03 | 636.10 |
| 2017-03-02 | 642.82 |
| 2017-03-01 | 638.34 |
| 2017-02-28 | 638.34 |
| 2017-02-27 | 647.29 |
| 2017-02-24 | 640.58 |
| 2017-02-23 | 645.05 |
| 2017-02-22 | 656.24 |
| 2017-02-21 | 654.00 |
| 2017-02-20 | 645.05 |
| 2017-02-17 | 649.53 |
| 2017-02-16 | 660.72 |
| 2017-02-15 | 660.72 |
| 2017-02-14 | 667.43 |
| 2017-02-13 | 665.19 |
| 2017-02-10 | 662.95 |
| 2017-02-09 | 656.24 |
| 2017-02-08 | 645.05 |
| 2017-02-07 | 651.77 |
| 2017-02-06 | 629.39 |
| 2017-02-03 | 622.68 |
| 2017-02-02 | 618.21 |
| 2017-02-01 | 629.39 |
| 2017-01-27 | 674.14 |
| 2017-01-26 | 656.24 |
| 2017-01-25 | 656.24 |
| 2017-01-24 | 665.19 |
| 2017-01-23 | 658.48 |
| 2017-01-20 | 660.72 |
| 2017-01-19 | 658.48 |
| 2017-01-18 | 660.72 |
| 2017-01-17 | 651.77 |
| 2017-01-16 | 638.34 |
| 2017-01-13 | 716.65 |
| 2017-01-12 | 734.55 |
| 2017-01-11 | 727.84 |
| 2017-01-10 | 745.74 |
| 2017-01-09 | 754.69 |
| 2017-01-06 | 747.97 |
| 2017-01-05 | 747.97 |
| 2017-01-04 | 750.21 |
| 2017-01-03 | 718.89 |
| 2016-12-30 | 723.36 |
| 2016-12-29 | 716.65 |
| 2016-12-28 | 718.89 |
| 2016-12-23 | 694.28 |
| 2016-12-22 | 698.75 |
| 2016-12-21 | 700.99 |
| 2016-12-20 | 705.46 |
| 2016-12-19 | 680.85 |
| 2016-12-16 | 683.09 |
| 2016-12-15 | 678.62 |
| 2016-12-14 | 683.09 |
| 2016-12-13 | 685.33 |
| 2016-12-12 | 683.09 |
| 2016-12-09 | 714.41 |
| 2016-12-08 | 712.18 |
| 2016-12-07 | 712.18 |
| 2016-12-06 | 694.28 |
| 2016-12-05 | 725.60 |
| 2016-12-02 | 732.31 |
| 2016-12-01 | 741.26 |
| 2016-11-30 | 730.08 |
| 2016-11-29 | 734.55 |
| 2016-11-28 | 754.69 |
| 2016-11-25 | 747.97 |
| 2016-11-24 | 743.50 |
| 2016-11-23 | 750.21 |
| 2016-11-22 | 763.64 |
| 2016-11-21 | 692.04 |
| 2016-11-18 | 703.23 |
| 2016-11-17 | 700.99 |
| 2016-11-16 | 705.46 |
| 2016-11-15 | 700.99 |
| 2016-11-14 | 694.28 |
| 2016-11-11 | 700.99 |
| 2016-11-10 | 700.99 |
| 2016-11-09 | 694.28 |
| 2016-11-08 | 694.28 |
| 2016-11-07 | 687.56 |
| 2016-11-04 | 676.38 |
| 2016-11-03 | 680.85 |
| 2016-11-02 | 685.33 |
| 2016-11-01 | 698.75 |
| 2016-10-31 | 703.23 |
| 2016-10-28 | 700.99 |
| 2016-10-27 | 723.36 |
| 2016-10-26 | 718.89 |
| 2016-10-25 | 703.23 |
| 2016-10-24 | 696.51 |
| 2016-10-20 | 692.04 |
| 2016-10-19 | 694.28 |
| 2016-10-18 | 680.85 |
| 2016-10-17 | 680.85 |
| 2016-10-14 | 694.28 |
| 2016-10-13 | 671.90 |
| 2016-10-12 | 678.62 |
| 2016-10-11 | 656.24 |
| 2016-10-07 | 636.10 |
| 2016-10-06 | 633.87 |
| 2016-10-05 | 620.44 |
| 2016-10-04 | 640.58 |
| 2016-10-03 | 640.58 |
| 2016-09-30 | 640.58 |
| 2016-09-29 | 658.48 |
| 2016-09-28 | 656.24 |
| 2016-09-27 | 658.48 |
| 2016-09-26 | 654.00 |
| 2016-09-23 | 676.38 |
| 2016-09-22 | 676.38 |
| 2016-09-21 | 674.14 |
| 2016-09-20 | 662.95 |
| 2016-09-19 | 669.67 |
| 2016-09-15 | 649.53 |
| 2016-09-14 | 640.58 |
| 2016-09-13 | 656.24 |
| 2016-09-12 | 651.77 |
| 2016-09-09 | 692.04 |
| 2016-09-08 | 683.09 |
| 2016-09-07 | 622.68 |
| 2016-09-06 | 624.92 |
| 2016-09-05 | 620.44 |
| 2016-09-02 | 620.44 |
| 2016-09-01 | 615.97 |
| 2016-08-31 | 620.44 |
| 2016-08-30 | 624.92 |
| 2016-08-29 | 611.49 |
| 2016-08-26 | 624.92 |
| 2016-08-25 | 611.49 |
| 2016-08-24 | 620.44 |
| 2016-08-23 | 620.44 |
| 2016-08-22 | 613.73 |
| 2016-08-19 | 640.58 |
| 2016-08-18 | 647.29 |
| 2016-08-17 | 638.34 |
| 2016-08-16 | 651.77 |
| 2016-08-15 | 622.68 |
| 2016-08-12 | 624.92 |
| 2016-08-11 | 609.26 |
| 2016-08-10 | 607.02 |
| 2016-08-09 | 607.02 |
| 2016-08-08 | 609.26 |
| 2016-08-05 | 604.78 |
| 2016-08-04 | 609.26 |
| 2016-08-03 | 609.26 |
| 2016-08-01 | 589.12 |
| 2016-07-29 | 604.78 |
| 2016-07-28 | 600.31 |
| 2016-07-27 | 593.59 |
| 2016-07-26 | 615.97 |
| 2016-07-25 | 620.44 |
| 2016-07-22 | 624.92 |
| 2016-07-21 | 624.92 |
| 2016-07-20 | 577.93 |
| 2016-07-19 | 582.41 |
| 2016-07-18 | 577.93 |
| 2016-07-15 | 591.36 |
| 2016-07-14 | 598.07 |
| 2016-07-13 | 595.83 |
| 2016-07-12 | 595.83 |
| 2016-07-11 | 577.93 |
| 2016-07-08 | 582.41 |
| 2016-07-07 | 584.64 |
| 2016-07-06 | 611.49 |
| 2016-07-05 | 593.59 |
| 2016-07-04 | 562.27 |
| 2016-06-30 | 555.56 |
| 2016-06-29 | 533.18 |
| 2016-06-28 | 524.23 |
| 2016-06-27 | 519.76 |
| 2016-06-24 | 517.52 |
| 2016-06-23 | 544.37 |
| 2016-06-22 | 548.85 |
| 2016-06-21 | 539.90 |
| 2016-06-20 | 537.66 |
| 2016-06-17 | 539.90 |
| 2016-06-16 | 537.66 |
| 2016-06-15 | 544.37 |
| 2016-06-14 | 537.66 |
| 2016-06-13 | 546.61 |
| 2016-06-10 | 546.61 |
| 2016-06-08 | 568.98 |
| 2016-06-07 | 568.98 |
| 2016-06-06 | 586.88 |
| 2016-06-03 | 593.59 |
| 2016-06-02 | 577.93 |
| 2016-06-01 | 591.36 |
| 2016-05-31 | 593.59 |
| 2016-05-30 | 582.41 |
| 2016-05-27 | 577.93 |
| 2016-05-26 | 575.69 |
| 2016-05-25 | 555.56 |
| 2016-05-24 | 551.08 |
| 2016-05-23 | 551.08 |
| 2016-05-20 | 553.32 |
| 2016-05-19 | 542.13 |
| 2016-05-18 | 546.61 |
| 2016-05-17 | 553.32 |
| 2016-05-16 | 560.03 |
| 2016-05-13 | 564.51 |
| 2016-05-12 | 586.88 |
| 2016-05-11 | 571.22 |
| 2016-05-10 | 586.88 |
| 2016-05-09 | 575.69 |
| 2016-05-06 | 602.54 |
| 2016-05-05 | 622.68 |
| 2016-05-04 | 618.21 |
| 2016-05-03 | 620.44 |
| 2016-04-29 | 615.97 |
| 2016-04-28 | 615.97 |
| 2016-04-27 | 620.44 |
| 2016-04-26 | 613.73 |
| 2016-04-25 | 624.92 |
| 2016-04-22 | 629.39 |
| 2016-04-21 | 620.44 |
| 2016-04-20 | 611.49 |
| 2016-04-19 | 631.63 |
| 2016-04-18 | 633.87 |
| 2016-04-15 | 629.39 |
| 2016-04-14 | 633.87 |
| 2016-04-13 | 636.10 |
| 2016-04-12 | 631.63 |
| 2016-04-11 | 633.87 |
| 2016-04-08 | 638.34 |
| 2016-04-07 | 627.16 |
| 2016-04-06 | 645.05 |
| 2016-04-05 | 654.00 |
| 2016-04-01 | 631.63 |
| 2016-03-31 | 647.29 |
| 2016-03-30 | 662.95 |
| 2016-03-29 | 658.48 |
| 2016-03-24 | 660.72 |
| 2016-03-23 | 660.72 |
| 2016-03-22 | 654.00 |
| 2016-03-21 | 654.00 |
| 2016-03-18 | 660.72 |
| 2016-03-17 | 640.58 |
| 2016-03-16 | 638.34 |
| 2016-03-15 | 638.34 |
| 2016-03-14 | 656.24 |
| 2016-03-11 | 645.05 |
| 2016-03-10 | 640.58 |
| 2016-03-09 | 645.05 |
| 2016-03-08 | 645.05 |
| 2016-03-07 | 647.29 |
| 2016-03-04 | 660.72 |
| 2016-03-03 | 640.58 |
| 2016-03-02 | 638.34 |
| 2016-03-01 | 615.97 |
| 2016-02-29 | 593.59 |
| 2016-02-26 | 620.44 |
| 2016-02-25 | 611.49 |
| 2016-02-24 | 647.29 |
| 2016-02-23 | 649.53 |
| 2016-02-22 | 656.24 |
| 2016-02-19 | 631.63 |
| 2016-02-18 | 622.68 |
| 2016-02-17 | 602.54 |
| 2016-02-16 | 611.49 |
| 2016-02-15 | 600.31 |
| 2016-02-12 | 568.98 |
| 2016-02-11 | 560.03 |
| 2016-02-05 | 618.21 |
| 2016-02-04 | 703.23 |
| 2016-02-03 | 591.36 |
| 2016-02-02 | 582.41 |
| 2016-02-01 | 595.83 |
| 2016-01-29 | 598.07 |
| 2016-01-28 | 593.59 |
| 2016-01-27 | 589.12 |
| 2016-01-26 | 589.12 |
| 2016-01-25 | 622.68 |
| 2016-01-22 | 615.97 |
| 2016-01-21 | 568.98 |
| 2016-01-20 | 611.49 |
| 2016-01-19 | 658.48 |
| 2016-01-18 | 622.68 |
| 2016-01-15 | 618.21 |
| 2016-01-14 | 669.67 |
| 2016-01-13 | 674.14 |
| 2016-01-12 | 714.41 |
| 2016-01-11 | 750.21 |
| 2016-01-08 | 859.84 |
| 2016-01-07 | 797.20 |
| 2016-01-06 | 906.83 |
| 2016-01-05 | 866.56 |
| 2016-01-04 | 875.51 |
| 2015-12-31 | 924.73 |
| 2015-12-30 | 958.29 |
| 2015-12-29 | 944.87 |
| 2015-12-28 | 933.68 |
| 2015-12-24 | 940.39 |
| 2015-12-23 | 1,007.51 |
| 2015-12-22 | 1,005.28 |
| 2015-12-21 | 935.92 |
| 2015-12-18 | 853.13 |
| 2015-12-17 | 774.82 |
| 2015-12-16 | 747.97 |
| 2015-12-15 | 759.16 |
| 2015-12-14 | 799.43 |
| 2015-12-11 | 1,108.20 |
| 2015-12-10 | 1,108.20 |
| 2015-12-09 | 1,108.20 |
| 2015-12-08 | 1,108.20 |
| 2015-12-07 | 1,108.20 |
| 2015-12-04 | 1,108.20 |
| 2015-12-03 | 1,108.20 |
| 2015-12-02 | 1,108.20 |
| 2015-12-01 | 1,108.20 |
| 2015-11-30 | 1,108.20 |
| 2015-11-27 | 1,108.20 |
| 2015-11-26 | 1,108.20 |
| 2015-11-25 | 1,108.20 |
| 2015-11-24 | 1,108.20 |
| 2015-11-23 | 1,108.20 |
| 2015-11-20 | 1,108.20 |
| 2015-11-19 | 1,108.20 |
| 2015-11-18 | 1,108.20 |
| 2015-11-17 | 1,108.20 |
| 2015-11-16 | 1,108.20 |
| 2015-11-13 | 1,108.20 |
| 2015-11-12 | 1,108.20 |
| 2015-11-11 | 1,108.20 |
| 2015-11-10 | 1,108.20 |
| 2015-11-09 | 1,108.20 |
| 2015-11-06 | 1,108.20 |
| 2015-11-05 | 1,108.20 |
| 2015-11-04 | 1,108.20 |
| 2015-11-03 | 1,108.20 |
| 2015-11-02 | 1,108.20 |
| 2015-10-30 | 1,108.20 |
| 2015-10-29 | 1,108.20 |
| 2015-10-28 | 1,108.20 |
| 2015-10-27 | 1,108.20 |
| 2015-10-26 | 1,108.20 |
| 2015-10-23 | 1,108.20 |
| 2015-10-22 | 1,108.20 |
| 2015-10-20 | 1,108.20 |
| 2015-10-19 | 1,108.20 |
| 2015-10-16 | 1,108.20 |
| 2015-10-15 | 1,108.20 |
| 2015-10-14 | 1,108.20 |
| 2015-10-13 | 1,108.20 |
| 2015-10-12 | 1,108.20 |
| 2015-10-09 | 1,108.20 |
| 2015-10-08 | 1,108.20 |
| 2015-10-07 | 1,108.20 |
| 2015-10-06 | 1,108.20 |
| 2015-10-05 | 1,108.20 |
| 2015-10-02 | 1,108.20 |
| 2015-09-30 | 1,108.20 |
| 2015-09-29 | 1,108.20 |
| 2015-09-25 | 1,108.20 |
| 2015-09-24 | 1,108.20 |
| 2015-09-23 | 1,108.20 |
| 2015-09-22 | 1,108.20 |
| 2015-09-21 | 1,108.20 |
| 2015-09-18 | 1,108.20 |
| 2015-09-17 | 1,108.20 |
| 2015-09-16 | 1,108.20 |
| 2015-09-15 | 1,108.20 |
| 2015-09-14 | 1,108.20 |
| 2015-09-11 | 1,108.20 |
| 2015-09-10 | 1,108.20 |
| 2015-09-09 | 1,108.20 |
| 2015-09-08 | 1,108.20 |
| 2015-09-07 | 1,108.20 |
| 2015-09-04 | 1,108.20 |
| 2015-09-02 | 1,108.20 |
| 2015-09-01 | 1,108.20 |
| 2015-08-31 | 1,108.20 |
| 2015-08-28 | 1,108.20 |
| 2015-08-27 | 1,108.20 |
| 2015-08-26 | 1,108.20 |
| 2015-08-25 | 1,108.20 |
| 2015-08-24 | 1,108.20 |
| 2015-08-21 | 1,108.20 |
| 2015-08-20 | 1,108.20 |
| 2015-08-19 | 1,108.20 |
| 2015-08-18 | 1,108.20 |
| 2015-08-17 | 1,108.20 |
| 2015-08-14 | 1,108.20 |
| 2015-08-13 | 1,108.20 |
| 2015-08-12 | 1,108.20 |
| 2015-08-11 | 1,108.20 |
| 2015-08-10 | 1,108.20 |
| 2015-08-07 | 1,108.20 |
| 2015-08-06 | 1,108.20 |
| 2015-08-05 | 1,108.20 |
| 2015-08-04 | 1,108.20 |
| 2015-08-03 | 1,108.20 |
| 2015-07-31 | 1,108.20 |
| 2015-07-30 | 1,108.20 |
| 2015-07-29 | 1,108.20 |
| 2015-07-28 | 1,108.20 |
| 2015-07-27 | 1,108.20 |
| 2015-07-24 | 1,108.20 |
| 2015-07-23 | 1,108.20 |
| 2015-07-22 | 1,108.20 |
| 2015-07-21 | 1,108.20 |
| 2015-07-20 | 1,108.20 |
| 2015-07-17 | 1,108.20 |
| 2015-07-16 | 1,108.20 |
| 2015-07-15 | 1,108.20 |
| 2015-07-14 | 1,108.20 |
| 2015-07-13 | 1,108.20 |
| 2015-07-10 | 1,108.20 |
| 2015-07-09 | 1,108.20 |
| 2015-07-08 | 1,108.20 |
| 2015-07-07 | 1,108.20 |
| 2015-07-06 | 1,108.20 |
| 2015-07-03 | 1,108.20 |
| 2015-07-02 | 1,108.20 |
| 2015-06-30 | 1,108.20 |
| 2015-06-29 | 1,108.20 |
| 2015-06-26 | 1,108.20 |
| 2015-06-25 | 1,184.27 |
| 2015-06-24 | 1,197.69 |
| 2015-06-23 | 1,195.45 |
| 2015-06-22 | 1,135.04 |
| 2015-06-19 | 1,135.04 |
| 2015-06-18 | 1,215.59 |
| 2015-06-17 | 1,249.15 |
| 2015-06-16 | 1,233.49 |
| 2015-06-15 | 1,296.14 |
| 2015-06-12 | 1,253.63 |
| 2015-06-11 | 1,220.07 |
| 2015-06-10 | 1,197.69 |
| 2015-06-09 | 1,166.37 |
| 2015-06-08 | 1,213.35 |
| 2015-06-05 | 1,199.93 |
| 2015-06-04 | 1,202.17 |
| 2015-06-03 | 1,208.88 |
| 2015-06-02 | 1,233.49 |
| 2015-06-01 | 1,220.07 |
| 2015-05-29 | 1,206.64 |
| 2015-05-28 | 1,179.79 |
| 2015-05-27 | 1,197.69 |
| 2015-05-26 | 1,164.13 |
| 2015-05-22 | 1,141.76 |
| 2015-05-21 | 1,097.01 |
| 2015-05-20 | 1,126.10 |
| 2015-05-19 | 1,112.67 |
| 2015-05-18 | 1,103.72 |
| 2015-05-15 | 1,126.10 |
| 2015-05-14 | 1,186.51 |
| 2015-05-13 | 1,099.25 |
| 2015-05-12 | 1,074.64 |
| 2015-05-11 | 1,041.07 |
| 2015-05-08 | 1,050.02 |
| 2015-05-07 | 973.95 |
| 2015-05-06 | 1,036.60 |
| 2015-05-05 | 1,032.12 |
| 2015-05-04 | 1,119.38 |
| 2015-04-30 | 1,135.04 |
| 2015-04-29 | 1,175.32 |
| 2015-04-28 | 1,179.79 |
| 2015-04-27 | 1,197.69 |
| 2015-04-24 | 1,193.22 |
| 2015-04-23 | 1,220.07 |
| 2015-04-22 | 1,195.45 |
| 2015-04-21 | 1,121.62 |
| 2015-04-20 | 1,121.62 |
| 2015-04-17 | 1,217.83 |
| 2015-04-16 | 1,260.34 |
| 2015-04-15 | 1,240.20 |
| 2015-04-14 | 1,215.59 |
| 2015-04-13 | 1,240.20 |
| 2015-04-10 | 1,063.45 |
| 2015-04-09 | 1,047.79 |
| 2015-04-08 | 976.19 |
| 2015-04-02 | 891.17 |
| 2015-04-01 | 817.33 |
| 2015-03-31 | 803.91 |
| 2015-03-30 | 812.86 |
| 2015-03-27 | 752.45 |
| 2015-03-26 | 759.16 |
| 2015-03-25 | 752.45 |
| 2015-03-24 | 745.74 |
| 2015-03-23 | 786.01 |
| 2015-03-20 | 799.43 |
| 2015-03-19 | 799.43 |
| 2015-03-18 | 747.97 |
| 2015-03-17 | 727.84 |
| 2015-03-16 | 725.60 |
| 2015-03-13 | 669.67 |
| 2015-03-12 | 640.58 |
| 2015-03-11 | 640.58 |
| 2015-03-10 | 647.29 |
| 2015-03-09 | 665.19 |
| 2015-03-06 | 638.34 |
| 2015-03-05 | 636.10 |
| 2015-03-04 | 627.16 |
| 2015-03-03 | 633.87 |
| 2015-03-02 | 638.34 |
| 2015-02-27 | 658.48 |
| 2015-02-26 | 640.58 |
| 2015-02-25 | 602.54 |
| 2015-02-24 | 568.98 |
| 2015-02-23 | 560.03 |
| 2015-02-18 | 571.22 |
| 2015-02-17 | 564.51 |
| 2015-02-16 | 562.27 |
| 2015-02-13 | 562.27 |
| 2015-02-12 | 575.69 |
| 2015-02-11 | 571.22 |
| 2015-02-10 | 568.98 |
| 2015-02-09 | 571.22 |
| 2015-02-06 | 575.69 |
| 2015-02-05 | 584.64 |
| 2015-02-04 | 584.64 |
| 2015-02-03 | 593.59 |
| 2015-02-02 | 595.83 |
| 2015-01-30 | 607.02 |
| 2015-01-29 | 624.92 |
| 2015-01-28 | 629.39 |
| 2015-01-27 | 620.44 |
| 2015-01-26 | 600.31 |
| 2015-01-23 | 609.26 |
| 2015-01-22 | 586.88 |
| 2015-01-21 | 573.46 |
| 2015-01-20 | 568.98 |
| 2015-01-19 | 557.80 |
| 2015-01-16 | 582.41 |
| 2015-01-15 | 604.78 |
| 2015-01-14 | 566.75 |
| 2015-01-13 | 589.12 |
| 2015-01-12 | 586.88 |
| 2015-01-09 | 589.12 |
| 2015-01-08 | 622.68 |
| 2015-01-07 | 618.21 |
| 2015-01-06 | 589.12 |
| 2015-01-05 | 600.31 |
| 2015-01-02 | 555.56 |
| 2014-12-31 | 571.22 |
| 2014-12-30 | 568.98 |
| 2014-12-29 | 571.22 |
| 2014-12-24 | 551.08 |
| 2014-12-23 | 537.66 |
| 2014-12-22 | 553.32 |
| 2014-12-19 | 573.46 |
| 2014-12-18 | 575.69 |
| 2014-12-17 | 591.36 |
| 2014-12-16 | 611.49 |
| 2014-12-15 | 622.68 |
| 2014-12-12 | 638.34 |
| 2014-12-11 | 624.92 |
| 2014-12-10 | 629.39 |
| 2014-12-09 | 618.21 |
| 2014-12-08 | 656.24 |
| 2014-12-05 | 703.23 |
| 2014-12-04 | 676.38 |
| 2014-12-03 | 676.38 |
| 2014-12-02 | 714.41 |
| 2014-12-01 | 714.41 |
| 2014-11-28 | 741.26 |
| 2014-11-27 | 761.40 |
| 2014-11-26 | 788.25 |
| 2014-11-25 | 765.87 |
| 2014-11-24 | 768.11 |
| 2014-11-21 | 772.59 |
| 2014-11-20 | 772.59 |
| 2014-11-19 | 779.30 |
| 2014-11-18 | 835.23 |
| 2014-11-17 | 884.46 |
| 2014-11-14 | 980.66 |
| 2014-11-13 | 1,036.60 |
| 2014-11-12 | 1,011.99 |
| 2014-11-11 | 982.90 |
| 2014-11-10 | 1,016.46 |
| 2014-11-07 | 879.98 |
| 2014-11-06 | 862.08 |
| 2014-11-05 | 859.84 |
| 2014-11-04 | 868.79 |
| 2014-11-03 | 828.52 |
| 2014-10-31 | 850.90 |
| 2014-10-30 | 810.62 |
| 2014-10-29 | 774.82 |
| 2014-10-28 | 815.10 |
| 2014-10-27 | 777.06 |
| 2014-10-24 | 839.71 |
| 2014-10-23 | 841.95 |
| 2014-10-22 | 895.64 |
| 2014-10-21 | 897.88 |
| 2014-10-20 | 904.59 |
| 2014-10-17 | 909.07 |
| 2014-10-16 | 924.73 |
| 2014-10-15 | 951.58 |
| 2014-10-14 | 951.58 |
| 2014-10-13 | 944.87 |
| 2014-10-10 | 1,011.99 |
| 2014-10-09 | 1,020.94 |
| 2014-10-08 | 1,029.89 |
| 2014-10-07 | 1,000.80 |
| 2014-10-06 | 991.85 |
| 2014-10-03 | 973.95 |
| 2014-09-30 | 973.95 |
| 2014-09-29 | 982.90 |
| 2014-09-26 | 1,020.94 |
| 2014-09-25 | 969.48 |
| 2014-09-24 | 953.82 |
| 2014-09-23 | 924.73 |
| 2014-09-22 | 929.20 |
| 2014-09-19 | 940.39 |
| 2014-09-18 | 911.30 |
| 2014-09-17 | 882.22 |
| 2014-09-16 | 915.78 |
| 2014-09-15 | 944.87 |
| 2014-09-12 | 960.53 |
| 2014-09-11 | 913.54 |
| 2014-09-10 | 891.17 |
| 2014-09-08 | 875.51 |
| 2014-09-05 | 862.08 |
| 2014-09-04 | 884.46 |
| 2014-09-03 | 879.98 |
| 2014-09-02 | 875.51 |
| 2014-09-01 | 864.32 |
| 2014-08-29 | 810.62 |
| 2014-08-28 | 779.30 |
| 2014-08-27 | 759.16 |
| 2014-08-26 | 790.49 |
| 2014-08-25 | 837.47 |
| 2014-08-22 | 846.42 |
| 2014-08-21 | 839.71 |
| 2014-08-20 | 855.37 |
| 2014-08-19 | 850.90 |
| 2014-08-18 | 828.52 |
| 2014-08-15 | 841.95 |
| 2014-08-14 | 864.32 |
| 2014-08-13 | 862.08 |
| 2014-08-12 | 866.56 |
| 2014-08-11 | 868.79 |
| 2014-08-08 | 839.71 |
| 2014-08-07 | 850.90 |
| 2014-08-06 | 850.90 |
| 2014-08-05 | 844.18 |
| 2014-08-04 | 835.23 |
| 2014-08-01 | 815.10 |
| 2014-07-31 | 846.42 |
| 2014-07-30 | 882.22 |
| 2014-07-29 | 891.17 |
| 2014-07-28 | 900.12 |
| 2014-07-25 | 884.46 |
| 2014-07-24 | 862.08 |
| 2014-07-23 | 857.61 |
| 2014-07-22 | 824.05 |
| 2014-07-21 | 812.86 |
| 2014-07-18 | 808.38 |
| 2014-07-17 | 833.00 |
| 2014-07-16 | 830.76 |
| 2014-07-15 | 862.08 |
| 2014-07-14 | 850.90 |
| 2014-07-11 | 768.11 |
| 2014-07-10 | 768.11 |
| 2014-07-09 | 725.60 |
| 2014-07-08 | 752.45 |
| 2014-07-07 | 747.97 |
| 2014-07-04 | 698.75 |
| 2014-07-03 | 703.23 |
| 2014-07-02 | 694.28 |
| 2014-06-30 | 660.72 |
| 2014-06-27 | 638.34 |
| 2014-06-26 | 654.00 |
| 2014-06-25 | 647.29 |
| 2014-06-24 | 638.34 |
| 2014-06-23 | 649.53 |
| 2014-06-20 | 649.53 |
| 2014-06-19 | 627.16 |
| 2014-06-18 | 645.05 |
| 2014-06-17 | 651.77 |
| 2014-06-16 | 705.46 |
| 2014-06-13 | 658.48 |
| 2014-06-12 | 669.67 |
| 2014-06-11 | 620.44 |
| 2014-06-10 | 584.64 |
| 2014-06-09 | 580.17 |
| 2014-06-06 | 571.22 |
| 2014-06-05 | 566.75 |
| 2014-06-04 | 537.66 |
| 2014-06-03 | 522.00 |
| 2014-05-30 | 508.57 |
| 2014-05-29 | 490.67 |
| 2014-05-28 | 495.15 |
| 2014-05-27 | 477.25 |
| 2014-05-26 | 470.54 |
| 2014-05-23 | 468.30 |
| 2014-05-22 | 477.25 |
| 2014-05-21 | 461.59 |
| 2014-05-20 | 468.30 |
| 2014-05-19 | 463.82 |
| 2014-05-16 | 457.11 |
| 2014-05-15 | 452.64 |
| 2014-05-14 | 457.11 |
| 2014-05-13 | 466.06 |
| 2014-05-12 | 466.06 |
| 2014-05-09 | 457.11 |
| 2014-05-08 | 439.21 |
| 2014-05-07 | 439.21 |
| 2014-05-05 | 441.45 |
| 2014-05-02 | 439.21 |
| 2014-04-30 | 448.16 |
| 2014-04-29 | 450.40 |
| 2014-04-28 | 448.16 |
| 2014-04-25 | 477.25 |
| 2014-04-24 | 504.10 |
| 2014-04-23 | 479.49 |
| 2014-04-22 | 486.20 |
| 2014-04-17 | 477.25 |
| 2014-04-16 | 495.15 |
| 2014-04-15 | 499.62 |
| 2014-04-14 | 546.61 |
| 2014-04-11 | 537.66 |
| 2014-04-10 | 555.56 |
| 2014-04-09 | 452.64 |
| 2014-04-08 | 428.03 |
| 2014-04-07 | 412.36 |
| 2014-04-04 | 414.60 |
| 2014-04-03 | 398.94 |
| 2014-04-02 | 412.36 |
| 2014-04-01 | 398.94 |
| 2014-03-31 | 387.75 |
| 2014-03-28 | 394.47 |
| 2014-03-27 | 441.45 |
| 2014-03-26 | 459.35 |
| 2014-03-25 | 459.35 |
| 2014-03-24 | 468.30 |
| 2014-03-21 | 479.49 |
| 2014-03-20 | 475.01 |
| 2014-03-19 | 479.49 |
| 2014-03-18 | 490.67 |
| 2014-03-17 | 486.20 |
| 2014-03-14 | 490.67 |
| 2014-03-13 | 508.57 |
| 2014-03-12 | 483.96 |
| 2014-03-11 | 481.72 |
| 2014-03-10 | 475.01 |
| 2014-03-07 | 414.60 |
| 2014-03-06 | 385.52 |
| 2014-03-05 | 394.47 |
| 2014-03-04 | 394.47 |
| 2014-03-03 | 385.52 |
| 2014-02-28 | 389.99 |
| 2014-02-27 | 376.57 |
| 2014-02-26 | 385.52 |
| 2014-02-25 | 381.04 |
| 2014-02-24 | 376.57 |
| 2014-02-21 | 401.18 |
| 2014-02-20 | 434.74 |
| 2014-02-19 | 436.98 |
| 2014-02-18 | 441.45 |
| 2014-02-17 | 441.45 |
| 2014-02-14 | 439.21 |
| 2014-02-13 | 443.69 |
| 2014-02-12 | 459.35 |
| 2014-02-11 | 466.06 |
| 2014-02-10 | 452.64 |
| 2014-02-07 | 466.06 |
| 2014-02-06 | 441.45 |
| 2014-02-05 | 436.98 |
| 2014-02-04 | 450.40 |
| 2014-01-30 | 466.06 |
| 2014-01-29 | 481.72 |
| 2014-01-28 | 562.27 |
| 2014-01-27 | 551.08 |
| 2014-01-24 | 557.80 |
| 2014-01-23 | 571.22 |
| 2014-01-22 | 584.64 |
| 2014-01-21 | 568.98 |
| 2014-01-20 | 562.27 |
| 2014-01-17 | 573.46 |
| 2014-01-16 | 582.41 |
| 2014-01-15 | 582.41 |
| 2014-01-14 | 580.17 |
| 2014-01-13 | 580.17 |
| 2014-01-10 | 573.46 |
| 2014-01-09 | 589.12 |
| 2014-01-08 | 575.69 |
| 2014-01-07 | 571.22 |
| 2014-01-06 | 575.69 |
| 2014-01-03 | 580.17 |
| 2014-01-02 | 598.07 |
| 2013-12-31 | 607.02 |
| 2013-12-30 | 618.21 |
| 2013-12-27 | 584.64 |
| 2013-12-24 | 589.12 |
| 2013-12-23 | 589.12 |
| 2013-12-20 | 582.41 |
| 2013-12-19 | 577.93 |
| 2013-12-18 | 615.97 |
| 2013-12-17 | 589.12 |
| 2013-12-16 | 604.78 |
| 2013-12-13 | 593.59 |
| 2013-12-12 | 607.02 |
| 2013-12-11 | 613.73 |
| 2013-12-10 | 629.39 |
| 2013-12-09 | 582.41 |
| 2013-12-06 | 564.51 |
| 2013-12-05 | 586.88 |
| 2013-12-04 | 584.64 |
| 2013-12-03 | 584.64 |
| 2013-12-02 | 584.64 |
| 2013-11-29 | 598.07 |
| 2013-11-28 | 595.83 |
| 2013-11-27 | 591.36 |
| 2013-11-26 | 586.88 |
| 2013-11-25 | 582.41 |
| 2013-11-22 | 575.69 |
| 2013-11-21 | 577.93 |
| 2013-11-20 | 582.41 |
| 2013-11-19 | 591.36 |
| 2013-11-18 | 613.73 |
| 2013-11-15 | 618.21 |
| 2013-11-14 | 609.26 |
| 2013-11-13 | 613.73 |
| 2013-11-12 | 595.83 |
| 2013-11-11 | 600.31 |
| 2013-11-08 | 593.59 |
| 2013-11-07 | 589.12 |
| 2013-11-06 | 595.83 |
| 2013-11-05 | 595.83 |
| 2013-11-04 | 613.73 |
| 2013-11-01 | 613.73 |
| 2013-10-31 | 586.88 |
| 2013-10-30 | 586.88 |
| 2013-10-29 | 584.64 |
| 2013-10-28 | 584.64 |
| 2013-10-25 | 580.17 |
| 2013-10-24 | 600.31 |
| 2013-10-23 | 604.78 |
| 2013-10-22 | 613.73 |
| 2013-10-21 | 633.87 |
| 2013-10-18 | 613.73 |
| 2013-10-17 | 602.54 |
| 2013-10-16 | 611.49 |
| 2013-10-15 | 615.97 |
| 2013-10-11 | 622.68 |
| 2013-10-10 | 595.83 |
| 2013-10-09 | 627.16 |
| 2013-10-08 | 638.34 |
| 2013-10-07 | 640.58 |
| 2013-10-04 | 645.05 |
| 2013-10-03 | 651.77 |
| 2013-10-02 | 651.77 |
| 2013-09-30 | 658.48 |
| 2013-09-27 | 689.80 |
| 2013-09-26 | 788.25 |
| 2013-09-25 | 770.35 |
| 2013-09-24 | 799.43 |
| 2013-09-23 | 721.13 |
| 2013-09-19 | 756.92 |
| 2013-09-18 | 750.21 |
| 2013-09-17 | 732.31 |
| 2013-09-16 | 732.31 |
| 2013-09-13 | 732.31 |
| 2013-09-12 | 716.65 |
| 2013-09-11 | 687.56 |
| 2013-09-10 | 683.09 |
| 2013-09-09 | 671.90 |
| 2013-09-06 | 694.28 |
| 2013-09-05 | 705.46 |
| 2013-09-04 | 680.85 |
| 2013-09-03 | 678.62 |
| 2013-09-02 | 660.72 |
| 2013-08-30 | 700.99 |
| 2013-08-29 | 707.70 |
| 2013-08-28 | 689.80 |
| 2013-08-27 | 705.46 |
| 2013-08-26 | 709.94 |
| 2013-08-23 | 683.09 |
| 2013-08-22 | 676.38 |
| 2013-08-21 | 707.70 |
| 2013-08-20 | 725.60 |
| 2013-08-19 | 725.60 |
| 2013-08-16 | 707.70 |
| 2013-08-15 | 734.55 |
| 2013-08-13 | 716.65 |
| 2013-08-12 | 712.18 |
| 2013-08-09 | 716.65 |
| 2013-08-08 | 700.99 |
| 2013-08-07 | 727.84 |
| 2013-08-06 | 716.65 |
| 2013-08-05 | 694.28 |
| 2013-08-02 | 685.33 |
| 2013-08-01 | 696.51 |
| 2013-07-31 | 694.28 |
| 2013-07-30 | 700.99 |
| 2013-07-29 | 705.46 |
| 2013-07-26 | 772.59 |
| 2013-07-25 | 779.30 |
| 2013-07-24 | 772.59 |
| 2013-07-23 | 727.84 |
| 2013-07-22 | 754.69 |
| 2013-07-19 | 633.87 |
| 2013-07-18 | 645.05 |
| 2013-07-17 | 658.48 |
| 2013-07-16 | 660.72 |
| 2013-07-15 | 627.16 |
| 2013-07-12 | 624.92 |
| 2013-07-11 | 604.78 |
| 2013-07-10 | 598.07 |
| 2013-07-09 | 591.36 |
| 2013-07-08 | 582.41 |
| 2013-07-05 | 602.54 |
| 2013-07-04 | 627.16 |
| 2013-07-03 | 611.49 |
| 2013-07-02 | 613.73 |
| 2013-06-28 | 580.17 |
| 2013-06-27 | 615.97 |
| 2013-06-26 | 649.53 |
| 2013-06-25 | 604.78 |
| 2013-06-24 | 615.97 |
| 2013-06-21 | 676.38 |
| 2013-06-20 | 665.19 |
| 2013-06-19 | 721.13 |
| 2013-06-18 | 707.70 |
| 2013-06-17 | 703.23 |
| 2013-06-14 | 665.19 |
| 2013-06-13 | 649.53 |
| 2013-06-11 | 689.80 |
| 2013-06-10 | 732.31 |
| 2013-06-07 | 707.70 |
| 2013-06-06 | 660.72 |
| 2013-06-05 | 658.48 |
| 2013-06-04 | 683.09 |
| 2013-06-03 | 694.28 |
| 2013-05-31 | 745.74 |
| 2013-05-30 | 743.50 |
| 2013-05-29 | 683.09 |
| 2013-05-28 | 700.99 |
| 2013-05-27 | 607.02 |
| 2013-05-24 | 593.59 |
| 2013-05-23 | 551.08 |
| 2013-05-22 | 551.08 |
| 2013-05-21 | 501.86 |
| 2013-05-20 | 499.62 |
| 2013-05-16 | 504.10 |
| 2013-05-15 | 483.96 |
| 2013-05-14 | 492.91 |
| 2013-05-13 | 501.86 |
| 2013-05-10 | 499.62 |
| 2013-05-09 | 497.39 |
| 2013-05-08 | 504.10 |
| 2013-05-07 | 479.49 |
| 2013-05-06 | 488.44 |
| 2013-05-03 | 472.77 |
| 2013-05-02 | 459.35 |
| 2013-04-30 | 436.98 |
| 2013-04-29 | 436.98 |
| 2013-04-26 | 428.03 |
| 2013-04-25 | 436.98 |
| 2013-04-24 | 448.16 |
| 2013-04-23 | 436.98 |
| 2013-04-22 | 448.16 |
| 2013-04-19 | 450.40 |
| 2013-04-18 | 439.21 |
| 2013-04-17 | 441.45 |
| 2013-04-16 | 441.45 |
| 2013-04-15 | 436.98 |
| 2013-04-12 | 443.69 |
| 2013-04-11 | 459.35 |
| 2013-04-10 | 448.16 |
| 2013-04-09 | 459.35 |
| 2013-04-08 | 441.45 |
| 2013-04-05 | 436.98 |
| 2013-04-03 | 459.35 |
| 2013-04-02 | 486.20 |
| 2013-03-28 | 515.29 |
| 2013-03-27 | 508.57 |
| 2013-03-26 | 504.10 |
| 2013-03-25 | 504.10 |
| 2013-03-22 | 472.77 |
| 2013-03-21 | 481.72 |
| 2013-03-20 | 481.72 |
| 2013-03-19 | 463.82 |
| 2013-03-18 | 461.59 |
| 2013-03-15 | 470.54 |
| 2013-03-14 | 492.91 |
| 2013-03-13 | 430.26 |
| 2013-03-12 | 430.26 |
| 2013-03-11 | 454.88 |
| 2013-03-08 | 475.01 |
| 2013-03-07 | 468.30 |
| 2013-03-06 | 481.72 |
| 2013-03-05 | 492.91 |
| 2013-03-04 | 434.74 |
| 2013-03-01 | 439.21 |
| 2013-02-28 | 425.79 |
| 2013-02-27 | 414.60 |
| 2013-02-26 | 421.31 |
| 2013-02-25 | 432.50 |
| 2013-02-22 | 421.31 |
| 2013-02-21 | 419.08 |
| 2013-02-20 | 419.08 |
| 2013-02-19 | 425.79 |
| 2013-02-18 | 450.40 |
| 2013-02-15 | 448.16 |
| 2013-02-14 | 463.82 |
| 2013-02-08 | 472.77 |
| 2013-02-07 | 439.21 |
| 2013-02-06 | 416.84 |
| 2013-02-05 | 410.13 |
| 2013-02-04 | 396.70 |
| 2013-02-01 | 392.23 |
| 2013-01-31 | 385.52 |
| 2013-01-30 | 405.65 |
| 2013-01-29 | 387.75 |
| 2013-01-28 | 405.65 |
| 2013-01-25 | 510.81 |
| 2013-01-24 | 530.95 |
| 2013-01-23 | 544.37 |
| 2013-01-22 | 582.41 |
| 2013-01-21 | 566.75 |
| 2013-01-18 | 566.75 |
| 2013-01-17 | 566.75 |
| 2013-01-16 | 566.75 |
| 2013-01-15 | 566.75 |
| 2013-01-14 | 566.75 |
| 2013-01-11 | 555.56 |
| 2013-01-10 | 562.27 |
| 2013-01-09 | 582.41 |
| 2013-01-08 | 537.66 |
| 2013-01-07 | 513.05 |
| 2013-01-04 | 490.67 |
| 2013-01-03 | 506.34 |
| 2013-01-02 | 483.96 |
| 2012-12-31 | 477.25 |
| 2012-12-28 | 477.25 |
| 2012-12-27 | 481.72 |
| 2012-12-24 | 468.30 |
| 2012-12-21 | 466.06 |
| 2012-12-20 | 466.06 |
| 2012-12-19 | 477.25 |
| 2012-12-18 | 501.86 |
| 2012-12-17 | 501.86 |
| 2012-12-14 | 506.34 |
| 2012-12-13 | 486.20 |
| 2012-12-12 | 495.15 |
| 2012-12-11 | 508.57 |
| 2012-12-10 | 524.23 |
| 2012-12-07 | 499.62 |
| 2012-12-06 | 497.39 |
| 2012-12-05 | 513.05 |
| 2012-12-04 | 519.76 |
| 2012-12-03 | 528.71 |
| 2012-11-30 | 513.05 |
| 2012-11-29 | 513.05 |
| 2012-11-28 | 513.05 |
| 2012-11-27 | 513.05 |
| 2012-11-26 | 486.20 |
| 2012-11-23 | 477.25 |
| 2012-11-22 | 483.96 |
| 2012-11-21 | 479.49 |
| 2012-11-20 | 463.82 |
| 2012-11-19 | 495.15 |
| 2012-11-16 | 526.47 |
| 2012-11-15 | 526.47 |
| 2012-11-14 | 515.29 |
| 2012-11-13 | 492.91 |
| 2012-11-12 | 492.91 |
| 2012-11-09 | 488.44 |
| 2012-11-08 | 461.59 |
| 2012-11-07 | 477.25 |
| 2012-11-06 | 448.16 |
| 2012-11-05 | 421.31 |
| 2012-11-02 | 387.75 |
| 2012-11-01 | 372.09 |
| 2012-10-31 | 358.67 |
| 2012-10-30 | 354.19 |
| 2012-10-29 | 360.90 |
| 2012-10-26 | 369.85 |
| 2012-10-25 | 392.23 |
| 2012-10-24 | 389.99 |
| 2012-10-22 | 360.90 |
| 2012-10-19 | 358.67 |
| 2012-10-18 | 363.14 |
| 2012-10-17 | 365.38 |
| 2012-10-16 | 358.67 |
| 2012-10-15 | 363.14 |
| 2012-10-12 | 351.95 |
| 2012-10-11 | 309.44 |
| 2012-10-10 | 322.87 |
| 2012-10-09 | 322.87 |
| 2012-10-08 | 316.16 |
| 2012-10-05 | 316.16 |
| 2012-10-04 | 302.73 |
| 2012-10-03 | 287.07 |
| 2012-09-28 | 298.26 |
| 2012-09-27 | 302.73 |
| 2012-09-26 | 307.21 |
| 2012-09-25 | 311.68 |
| 2012-09-24 | 329.58 |
| 2012-09-21 | 329.58 |
| 2012-09-20 | 313.92 |
| 2012-09-19 | 313.92 |
| 2012-09-18 | 327.34 |
| 2012-09-17 | 336.29 |
| 2012-09-14 | 338.53 |
| 2012-09-13 | 345.24 |
| 2012-09-12 | 356.43 |
| 2012-09-11 | 338.53 |
| 2012-09-10 | 320.63 |
| 2012-09-07 | 325.11 |
| 2012-09-06 | 313.92 |
| 2012-09-05 | 302.73 |
| 2012-09-04 | 325.11 |
| 2012-09-03 | 311.68 |
| 2012-08-31 | 311.68 |
| 2012-08-30 | 318.39 |
| 2012-08-29 | 338.53 |
| 2012-08-28 | 343.01 |
| 2012-08-27 | 340.77 |
| 2012-08-24 | 367.62 |
| 2012-08-23 | 376.57 |
| 2012-08-22 | 394.47 |
| 2012-08-21 | 316.16 |
| 2012-08-20 | 316.16 |
| 2012-08-17 | 269.17 |
| 2012-08-16 | 253.51 |
| 2012-08-15 | 255.75 |
| 2012-08-14 | 262.46 |
| 2012-08-13 | 257.98 |
| 2012-08-10 | 249.03 |
| 2012-08-09 | 260.22 |
| 2012-08-08 | 251.27 |
| 2012-08-07 | 266.93 |
| 2012-08-06 | 257.98 |
| 2012-08-03 | 242.32 |
| 2012-08-02 | 251.27 |
| 2012-08-01 | 237.85 |
| 2012-07-31 | 249.03 |
| 2012-07-30 | 271.41 |
| 2012-07-27 | 269.17 |
| 2012-07-26 | 293.78 |
| 2012-07-25 | 311.68 |
| 2012-07-24 | 334.06 |
| 2012-07-23 | 329.58 |
| 2012-07-20 | 351.95 |
| 2012-07-19 | 360.90 |
| 2012-07-18 | 313.92 |
| 2012-07-17 | 331.82 |
| 2012-07-16 | 329.58 |
| 2012-07-13 | 394.47 |
| 2012-07-12 | 385.52 |
| 2012-07-11 | 463.82 |
| 2012-07-10 | 490.67 |
| 2012-07-09 | 407.89 |
| 2012-07-06 | 351.95 |
| 2012-07-05 | 255.75 |
| 2012-07-04 | 255.75 |
| 2012-07-03 | 255.75 |
| 2012-06-29 | 255.75 |
| 2012-06-28 | 255.75 |
| 2012-06-27 | 255.75 |
| 2012-06-26 | 255.75 |
| 2012-06-25 | 255.75 |
| 2012-06-22 | 255.75 |
| 2012-06-21 | 255.75 |
| 2012-06-20 | 255.75 |
| 2012-06-19 | 255.75 |
| 2012-06-18 | 255.75 |
| 2012-06-15 | 255.75 |
| 2012-06-14 | 255.75 |
| 2012-06-13 | 255.75 |
| 2012-06-12 | 255.75 |
| 2012-06-11 | 255.75 |
| 2012-06-08 | 255.75 |
| 2012-06-07 | 255.75 |
| 2012-06-06 | 255.75 |
| 2012-06-05 | 255.75 |
| 2012-06-04 | 255.75 |
| 2012-06-01 | 255.75 |
| 2012-05-31 | 255.75 |
| 2012-05-30 | 255.75 |
| 2012-05-29 | 255.75 |
| 2012-05-28 | 255.75 |
| 2012-05-25 | 255.75 |
| 2012-05-24 | 255.75 |
| 2012-05-23 | 255.75 |
| 2012-05-22 | 255.75 |
| 2012-05-21 | 255.75 |
| 2012-05-18 | 255.75 |
| 2012-05-17 | 255.75 |
| 2012-05-16 | 255.75 |
| 2012-05-15 | 255.75 |
| 2012-05-14 | 255.75 |
| 2012-05-11 | 255.75 |
| 2012-05-10 | 255.75 |
| 2012-05-09 | 255.75 |
| 2012-05-08 | 255.75 |
| 2012-05-07 | 255.75 |
| 2012-05-04 | 255.75 |
| 2012-05-03 | 255.75 |
| 2012-05-02 | 255.75 |
| 2012-04-30 | 255.75 |
| 2012-04-27 | 255.75 |
| 2012-04-26 | 255.75 |
| 2012-04-25 | 255.75 |
| 2012-04-24 | 255.75 |
| 2012-04-23 | 255.75 |
| 2012-04-20 | 255.75 |
| 2012-04-19 | 255.75 |
| 2012-04-18 | 255.75 |
| 2012-04-17 | 255.75 |
| 2012-04-16 | 255.75 |
| 2012-04-13 | 255.75 |
| 2012-04-12 | 255.75 |
| 2012-04-11 | 255.75 |
| 2012-04-10 | 255.75 |
| 2012-04-05 | 255.75 |
| 2012-04-03 | 249.03 |
| 2012-04-02 | 249.03 |
| 2012-03-30 | 257.98 |
| 2012-03-29 | 257.98 |
| 2012-03-28 | 266.93 |
| 2012-03-27 | 273.65 |
| 2012-03-26 | 266.93 |
| 2012-03-23 | 262.46 |
| 2012-03-22 | 264.70 |
| 2012-03-21 | 264.70 |
| 2012-03-20 | 280.36 |
| 2012-03-19 | 280.36 |
| 2012-03-16 | 271.41 |
| 2012-03-15 | 280.36 |
| 2012-03-14 | 289.31 |
| 2012-03-13 | 293.78 |
| 2012-03-12 | 293.78 |
| 2012-03-09 | 298.26 |
| 2012-03-08 | 291.55 |
| 2012-03-07 | 284.83 |
| 2012-03-06 | 278.12 |
| 2012-03-05 | 291.55 |
| 2012-03-02 | 291.55 |
| 2012-03-01 | 284.83 |
| 2012-02-29 | 293.78 |
| 2012-02-28 | 291.55 |
| 2012-02-27 | 291.55 |
| 2012-02-24 | 309.44 |
| 2012-02-23 | 302.73 |
| 2012-02-22 | 296.02 |
| 2012-02-21 | 302.73 |
| 2012-02-20 | 300.49 |
| 2012-02-17 | 298.26 |
| 2012-02-16 | 298.26 |
| 2012-02-15 | 304.97 |
| 2012-02-14 | 296.02 |
| 2012-02-13 | 298.26 |
| 2012-02-10 | 291.55 |
| 2012-02-09 | 302.73 |
| 2012-02-08 | 291.55 |
| 2012-02-07 | 302.73 |
| 2012-02-06 | 298.26 |
| 2012-02-03 | 289.31 |
| 2012-02-02 | 300.49 |
| 2012-02-01 | 273.65 |
| 2012-01-31 | 264.70 |
| 2012-01-30 | 251.27 |
| 2012-01-27 | 242.32 |
| 2012-01-26 | 231.14 |
| 2012-01-20 | 226.66 |
| 2012-01-19 | 224.42 |
| 2012-01-18 | 235.61 |
| 2012-01-17 | 224.42 |
| 2012-01-16 | 224.42 |
| 2012-01-13 | 228.90 |
| 2012-01-12 | 235.61 |
| 2012-01-11 | 235.61 |
| 2012-01-10 | 235.61 |
| 2012-01-09 | 240.08 |
| 2012-01-06 | 235.61 |
| 2012-01-05 | 237.85 |
| 2012-01-04 | 257.98 |
| 2012-01-03 | 264.70 |
| 2011-12-30 | 244.56 |
| 2011-12-29 | 244.56 |
| 2011-12-28 | 253.51 |
| 2011-12-23 | 253.51 |
| 2011-12-22 | 260.22 |
| 2011-12-21 | 282.60 |
| 2011-12-20 | 282.60 |
| 2011-12-19 | 282.60 |
| 2011-12-16 | 273.65 |
| 2011-12-15 | 280.36 |
| 2011-12-14 | 280.36 |
| 2011-12-13 | 280.36 |
| 2011-12-12 | 280.36 |
| 2011-12-09 | 280.36 |
| 2011-12-08 | 282.60 |
| 2011-12-07 | 284.83 |
| 2011-12-06 | 275.88 |
| 2011-12-05 | 280.36 |
| 2011-12-02 | 300.49 |
| 2011-12-01 | 300.49 |
| 2011-11-30 | 291.55 |
| 2011-11-29 | 298.26 |
| 2011-11-28 | 325.11 |
| 2011-11-25 | 325.11 |
| 2011-11-24 | 327.34 |
| 2011-11-23 | 340.77 |
| 2011-11-22 | 343.01 |
| 2011-11-21 | 338.53 |
| 2011-11-18 | 349.72 |
| 2011-11-17 | 349.72 |
| 2011-11-16 | 316.16 |
| 2011-11-15 | 322.87 |
| 2011-11-14 | 320.63 |
| 2011-11-11 | 309.44 |
| 2011-11-10 | 304.97 |
| 2011-11-09 | 318.39 |
| 2011-11-08 | 318.39 |
| 2011-11-07 | 309.44 |
| 2011-11-04 | 309.44 |
| 2011-11-03 | 300.49 |
| 2011-11-02 | 300.49 |
| 2011-11-01 | 300.49 |
| 2011-10-31 | 300.49 |
| 2011-10-28 | 304.97 |
| 2011-10-27 | 311.68 |
| 2011-10-26 | 296.02 |
| 2011-10-25 | 293.78 |
| 2011-10-24 | 302.73 |
| 2011-10-21 | 311.68 |
| 2011-10-20 | 311.68 |
| 2011-10-19 | 311.68 |
| 2011-10-18 | 307.21 |
| 2011-10-17 | 307.21 |
| 2011-10-14 | 302.73 |
| 2011-10-13 | 309.44 |
| 2011-10-12 | 291.55 |
| 2011-10-11 | 291.55 |
| 2011-10-10 | 291.55 |
| 2011-10-07 | 291.55 |
| 2011-10-06 | 291.55 |
| 2011-10-04 | 284.83 |
| 2011-10-03 | 291.55 |
| 2011-09-30 | 291.55 |
| 2011-09-28 | 316.16 |
| 2011-09-27 | 316.16 |
| 2011-09-26 | 316.16 |
| 2011-09-23 | 311.68 |
| 2011-09-22 | 347.48 |
| 2011-09-21 | 343.01 |
| 2011-09-20 | 347.48 |
| 2011-09-19 | 347.48 |
| 2011-09-16 | 347.48 |
| 2011-09-15 | 345.24 |
| 2011-09-14 | 365.38 |
| 2011-09-12 | 347.48 |
| 2011-09-09 | 410.13 |
| 2011-09-08 | 369.85 |
| 2011-09-07 | 360.90 |
| 2011-09-06 | 383.28 |
| 2011-09-05 | 392.23 |
| 2011-09-02 | 392.23 |
| 2011-09-01 | 392.23 |
| 2011-08-31 | 381.04 |
| 2011-08-30 | 381.04 |
| 2011-08-29 | 369.85 |
| 2011-08-26 | 389.99 |
| 2011-08-25 | 392.23 |
| 2011-08-24 | 358.67 |
| 2011-08-23 | 358.67 |
| 2011-08-22 | 369.85 |
| 2011-08-19 | 394.47 |
| 2011-08-18 | 394.47 |
| 2011-08-17 | 410.13 |
| 2011-08-16 | 405.65 |
| 2011-08-15 | 396.70 |
| 2011-08-12 | 376.57 |
| 2011-08-11 | 387.75 |
| 2011-08-10 | 392.23 |
| 2011-08-09 | 398.94 |
| 2011-08-08 | 416.84 |
| 2011-08-05 | 441.45 |
| 2011-08-04 | 481.72 |
| 2011-08-03 | 481.72 |
| 2011-08-02 | 481.72 |
| 2011-08-01 | 488.44 |
| 2011-07-29 | 481.72 |
| 2011-07-28 | 481.72 |
| 2011-07-27 | 492.91 |
| 2011-07-26 | 492.91 |
| 2011-07-25 | 483.96 |
| 2011-07-22 | 488.44 |
| 2011-07-21 | 519.76 |
| 2011-07-20 | 524.23 |
| 2011-07-19 | 519.76 |
| 2011-07-18 | 519.76 |
| 2011-07-15 | 519.76 |
| 2011-07-14 | 504.10 |
| 2011-07-13 | 504.10 |
| 2011-07-12 | 522.00 |
| 2011-07-11 | 526.47 |
| 2011-07-08 | 506.34 |
| 2011-07-07 | 528.71 |
| 2011-07-06 | 535.42 |
| 2011-07-05 | 530.95 |
| 2011-07-04 | 530.95 |
| 2011-06-30 | 519.76 |
| 2011-06-29 | 513.05 |
| 2011-06-28 | 513.05 |
| 2011-06-27 | 486.20 |
| 2011-06-24 | 499.62 |
| 2011-06-23 | 522.00 |
| 2011-06-22 | 519.76 |
| 2011-06-21 | 522.00 |
| 2011-06-20 | 481.72 |
| 2011-06-17 | 501.86 |
| 2011-06-16 | 501.86 |
| 2011-06-15 | 499.62 |
| 2011-06-14 | 526.47 |
| 2011-06-13 | 526.47 |
| 2011-06-10 | 533.18 |
| 2011-06-09 | 544.37 |
| 2011-06-08 | 560.03 |
| 2011-06-07 | 562.27 |
| 2011-06-03 | 571.22 |
| 2011-06-02 | 562.27 |
| 2011-06-01 | 571.22 |
| 2011-05-31 | 591.36 |
| 2011-05-30 | 580.17 |
| 2011-05-27 | 593.59 |
| 2011-05-26 | 593.59 |
| 2011-05-25 | 593.59 |
| 2011-05-24 | 602.54 |
| 2011-05-23 | 624.92 |
| 2011-05-20 | 640.58 |
| 2011-05-19 | 622.68 |
| 2011-05-18 | 627.16 |
| 2011-05-17 | 629.39 |
| 2011-05-16 | 627.16 |
| 2011-05-13 | 618.21 |
| 2011-05-12 | 620.44 |
| 2011-05-11 | 631.63 |
| 2011-05-09 | 620.44 |
| 2011-05-06 | 631.63 |
| 2011-05-05 | 638.34 |
| 2011-05-04 | 642.82 |
| 2011-05-03 | 656.24 |
| 2011-04-29 | 656.24 |
| 2011-04-28 | 665.19 |
| 2011-04-27 | 660.72 |
| 2011-04-26 | 645.05 |
| 2011-04-21 | 649.53 |
| 2011-04-20 | 651.77 |
| 2011-04-19 | 705.46 |
| 2011-04-18 | 633.87 |
| 2011-04-15 | 638.34 |
| 2011-04-14 | 642.82 |
| 2011-04-13 | 642.82 |
| 2011-04-12 | 640.58 |
| 2011-04-11 | 638.34 |
| 2011-04-08 | 638.34 |
| 2011-04-07 | 631.63 |
| 2011-04-06 | 647.29 |
| 2011-04-04 | 607.02 |
| 2011-04-01 | 618.21 |
| 2011-03-31 | 609.26 |
| 2011-03-30 | 615.97 |
| 2011-03-29 | 615.97 |
| 2011-03-28 | 631.63 |
| 2011-03-25 | 627.16 |
| 2011-03-24 | 633.87 |
| 2011-03-23 | 645.05 |
| 2011-03-22 | 627.16 |
| 2011-03-21 | 638.34 |
| 2011-03-18 | 622.68 |
| 2011-03-17 | 689.80 |
| 2011-03-16 | 709.94 |
| 2011-03-15 | 649.53 |
| 2011-03-14 | 627.16 |
| 2011-03-11 | 607.02 |
| 2011-03-10 | 593.59 |
| 2011-03-09 | 595.83 |
| 2011-03-08 | 577.93 |
| 2011-03-07 | 580.17 |
| 2011-03-04 | 580.17 |
| 2011-03-03 | 571.22 |
| 2011-03-02 | 571.22 |
| 2011-03-01 | 577.93 |
| 2011-02-28 | 571.22 |
| 2011-02-25 | 564.51 |
| 2011-02-24 | 571.22 |
| 2011-02-23 | 582.41 |
| 2011-02-22 | 582.41 |
| 2011-02-21 | 602.54 |
| 2011-02-18 | 564.51 |
| 2011-02-17 | 566.75 |
| 2011-02-16 | 591.36 |
| 2011-02-15 | 553.32 |
| 2011-02-14 | 560.03 |
| 2011-02-11 | 546.61 |
| 2011-02-10 | 548.85 |
| 2011-02-09 | 551.08 |
| 2011-02-08 | 557.80 |
| 2011-02-07 | 526.47 |
| 2011-02-02 | 537.66 |
| 2011-02-01 | 544.37 |
| 2011-01-31 | 542.13 |
| 2011-01-28 | 542.13 |
| 2011-01-27 | 544.37 |
| 2011-01-26 | 542.13 |
| 2011-01-25 | 526.47 |
| 2011-01-24 | 530.95 |
| 2011-01-21 | 566.75 |
| 2011-01-20 | 544.37 |
| 2011-01-19 | 562.27 |
| 2011-01-18 | 571.22 |
| 2011-01-17 | 555.56 |
| 2011-01-14 | 557.80 |
| 2011-01-13 | 571.22 |
| 2011-01-12 | 582.41 |
| 2011-01-11 | 582.41 |
| 2011-01-10 | 571.22 |
| 2011-01-07 | 566.75 |
| 2011-01-06 | 568.98 |
| 2011-01-05 | 557.80 |
| 2011-01-04 | 560.03 |
| 2011-01-03 | 548.85 |
| 2010-12-31 | 528.71 |
| 2010-12-30 | 539.90 |
| 2010-12-29 | 535.42 |
| 2010-12-28 | 515.29 |
| 2010-12-24 | 542.13 |
| 2010-12-23 | 548.85 |
| 2010-12-22 | 548.85 |
| 2010-12-21 | 544.37 |
| 2010-12-20 | 544.37 |
| 2010-12-17 | 539.90 |
| 2010-12-16 | 539.90 |
| 2010-12-15 | 566.75 |
| 2010-12-14 | 539.90 |
| 2010-12-13 | 537.66 |
| 2010-12-10 | 553.32 |
| 2010-12-09 | 557.80 |
| 2010-12-08 | 551.08 |
| 2010-12-07 | 544.37 |
| 2010-12-06 | 557.80 |
| 2010-12-03 | 568.98 |
| 2010-12-02 | 589.12 |
| 2010-12-01 | 584.64 |
| 2010-11-30 | 582.41 |
| 2010-11-29 | 582.41 |
| 2010-11-26 | 542.13 |
| 2010-11-25 | 526.47 |
| 2010-11-24 | 515.29 |
| 2010-11-23 | 499.62 |
| 2010-11-22 | 515.29 |
| 2010-11-19 | 504.10 |
| 2010-11-18 | 519.76 |
| 2010-11-17 | 499.62 |
| 2010-11-16 | 504.10 |
| 2010-11-15 | 499.62 |
| 2010-11-12 | 506.34 |
| 2010-11-11 | 517.52 |
| 2010-11-10 | 530.95 |
| 2010-11-09 | 533.18 |
| 2010-11-08 | 530.95 |
| 2010-11-05 | 508.57 |
| 2010-11-04 | 501.86 |
| 2010-11-03 | 488.44 |
| 2010-11-02 | 483.96 |
| 2010-11-01 | 483.96 |
| 2010-10-29 | 497.39 |
| 2010-10-28 | 495.15 |
| 2010-10-27 | 483.96 |
| 2010-10-26 | 508.57 |
| 2010-10-25 | 497.39 |
| 2010-10-22 | 488.44 |
| 2010-10-21 | 497.39 |
| 2010-10-20 | 528.71 |
| 2010-10-19 | 535.42 |
| 2010-10-18 | 524.23 |
| 2010-10-15 | 526.47 |
| 2010-10-14 | 515.29 |
| 2010-10-13 | 526.47 |
| 2010-10-12 | 537.66 |
| 2010-10-11 | 564.51 |
| 2010-10-08 | 580.17 |
| 2010-10-07 | 571.22 |
| 2010-10-06 | 564.51 |
| 2010-10-05 | 551.08 |
| 2010-10-04 | 591.36 |
| 2010-09-30 | 560.03 |
| 2010-09-29 | 586.88 |
| 2010-09-28 | 566.75 |
| 2010-09-27 | 568.98 |
| 2010-09-24 | 571.22 |
| 2010-09-22 | 589.12 |
| 2010-09-21 | 577.93 |
| 2010-09-20 | 604.78 |
| 2010-09-17 | 604.78 |
| 2010-09-16 | 602.54 |
| 2010-09-15 | 607.02 |
| 2010-09-14 | 607.02 |
| 2010-09-13 | 598.07 |
| 2010-09-10 | 571.22 |
| 2010-09-09 | 546.61 |
| 2010-09-08 | 571.22 |
| 2010-09-07 | 580.17 |
| 2010-09-06 | 553.32 |
| 2010-09-03 | 524.23 |
| 2010-09-02 | 515.29 |
| 2010-09-01 | 479.49 |
| 2010-08-31 | 481.72 |
| 2010-08-30 | 466.06 |
| 2010-08-27 | 470.54 |
| 2010-08-26 | 492.91 |
| 2010-08-25 | 459.35 |
| 2010-08-24 | 445.93 |
| 2010-08-23 | 443.69 |
| 2010-08-20 | 450.40 |
| 2010-08-19 | 436.98 |
| 2010-08-18 | 423.55 |
| 2010-08-17 | 416.84 |
| 2010-08-16 | 428.03 |
| 2010-08-13 | 416.84 |
| 2010-08-12 | 405.65 |
| 2010-08-11 | 410.13 |
| 2010-08-10 | 436.98 |
| 2010-08-09 | 441.45 |
| 2010-08-06 | 448.16 |
| 2010-08-05 | 454.88 |
| 2010-08-04 | 468.30 |
| 2010-08-03 | 468.30 |
| 2010-08-02 | 468.30 |
| 2010-07-30 | 466.06 |
| 2010-07-29 | 454.88 |
| 2010-07-28 | 454.88 |
| 2010-07-27 | 463.82 |
| 2010-07-26 | 457.11 |
| 2010-07-23 | 439.21 |
| 2010-07-22 | 441.45 |
| 2010-07-21 | 459.35 |
| 2010-07-20 | 466.06 |
| 2010-07-19 | 466.06 |
| 2010-07-16 | 470.54 |
| 2010-07-15 | 466.06 |
| 2010-07-14 | 468.30 |
| 2010-07-13 | 443.69 |
| 2010-07-12 | 441.45 |
| 2010-07-09 | 466.06 |
| 2010-07-08 | 459.35 |
| 2010-07-07 | 466.06 |
| 2010-07-06 | 466.06 |
| 2010-07-05 | 470.54 |
| 2010-07-02 | 463.82 |
| 2010-06-30 | 466.06 |
| 2010-06-29 | 483.96 |
| 2010-06-28 | 466.06 |
| 2010-06-25 | 483.96 |
| 2010-06-24 | 499.62 |
| 2010-06-23 | 483.96 |
| 2010-06-22 | 486.20 |
| 2010-06-21 | 472.77 |
| 2010-06-18 | 472.77 |
| 2010-06-17 | 472.77 |
| 2010-06-15 | 470.54 |
| 2010-06-14 | 463.82 |
| 2010-06-11 | 483.96 |
| 2010-06-10 | 513.05 |
| 2010-06-09 | 488.44 |
| 2010-06-08 | 495.15 |
| 2010-06-07 | 495.15 |
| 2010-06-04 | 499.62 |
| 2010-06-03 | 508.57 |
| 2010-06-02 | 479.49 |
| 2010-06-01 | 479.49 |
| 2010-05-31 | 479.49 |
| 2010-05-28 | 479.49 |
| 2010-05-27 | 479.49 |
| 2010-05-26 | 481.72 |
| 2010-05-25 | 508.57 |
| 2010-05-24 | 526.47 |
| 2010-05-20 | 519.76 |
| 2010-05-19 | 548.85 |
| 2010-05-18 | 546.61 |
| 2010-05-17 | 546.61 |
| 2010-05-14 | 548.85 |
| 2010-05-13 | 553.32 |
| 2010-05-12 | 513.05 |
| 2010-05-11 | 548.85 |
| 2010-05-10 | 560.03 |
| 2010-05-07 | 548.85 |
| 2010-05-06 | 548.85 |
| 2010-05-05 | 573.46 |
| 2010-05-04 | 591.36 |
| 2010-05-03 | 577.93 |
| 2010-04-30 | 580.17 |
| 2010-04-29 | 571.22 |
| 2010-04-28 | 553.32 |
| 2010-04-27 | 553.32 |
| 2010-04-26 | 557.80 |
| 2010-04-23 | 546.61 |
| 2010-04-22 | 604.78 |
| 2010-04-21 | 607.02 |
| 2010-04-20 | 600.31 |
| 2010-04-19 | 593.59 |
| 2010-04-16 | 604.78 |
| 2010-04-15 | 600.31 |
| 2010-04-14 | 629.39 |
| 2010-04-13 | 602.54 |
| 2010-04-12 | 716.65 |
| 2010-04-09 | 705.46 |
| 2010-04-08 | 660.72 |
| 2010-04-07 | 604.78 |
| 2010-04-01 | 571.22 |
| 2010-03-31 | 571.22 |
| 2010-03-30 | 586.88 |
| 2010-03-29 | 598.07 |
| 2010-03-26 | 600.31 |
| 2010-03-25 | 582.41 |
| 2010-03-24 | 584.64 |
| 2010-03-23 | 586.88 |
| 2010-03-22 | 526.47 |
| 2010-03-19 | 492.91 |
| 2010-03-18 | 470.54 |
| 2010-03-17 | 481.72 |
| 2010-03-16 | 459.35 |
| 2010-03-15 | 461.59 |
| 2010-03-12 | 495.15 |
| 2010-03-11 | 528.71 |
| 2010-03-10 | 535.42 |
| 2010-03-09 | 522.00 |
| 2010-03-08 | 513.05 |
| 2010-03-05 | 515.29 |
| 2010-03-04 | 517.52 |
| 2010-03-03 | 526.47 |
| 2010-03-02 | 522.00 |
| 2010-03-01 | 519.76 |
| 2010-02-26 | 519.76 |
| 2010-02-25 | 515.29 |
| 2010-02-24 | 522.00 |
| 2010-02-23 | 522.00 |
| 2010-02-22 | 526.47 |
| 2010-02-19 | 526.47 |
| 2010-02-18 | 519.76 |
| 2010-02-17 | 510.81 |
| 2010-02-12 | 522.00 |
| 2010-02-11 | 515.29 |
| 2010-02-10 | 499.62 |
| 2010-02-09 | 497.39 |
| 2010-02-08 | 508.57 |
| 2010-02-05 | 513.05 |
| 2010-02-04 | 528.71 |
| 2010-02-03 | 551.08 |
| 2010-02-02 | 522.00 |
| 2010-02-01 | 526.47 |
| 2010-01-29 | 546.61 |
| 2010-01-28 | 526.47 |
| 2010-01-27 | 515.29 |
| 2010-01-26 | 526.47 |
| 2010-01-25 | 557.80 |
| 2010-01-22 | 568.98 |
| 2010-01-21 | 571.22 |
| 2010-01-20 | 580.17 |
| 2010-01-19 | 595.83 |
| 2010-01-18 | 571.22 |
| 2010-01-15 | 566.75 |
| 2010-01-14 | 575.69 |
| 2010-01-13 | 560.03 |
| 2010-01-12 | 575.69 |
| 2010-01-11 | 598.07 |
| 2010-01-08 | 533.18 |
| 2010-01-07 | 510.81 |
| 2010-01-06 | 515.29 |
| 2010-01-05 | 526.47 |
| 2010-01-04 | 524.23 |
| 2009-12-31 | 461.59 |
| 2009-12-30 | 457.11 |
| 2009-12-29 | 477.25 |
| 2009-12-28 | 627.16 |
| 2009-12-24 | 627.16 |
| 2009-12-23 | 627.16 |
| 2009-12-22 | 627.16 |
| 2009-12-21 | 627.16 |
| 2009-12-18 | 627.16 |
| 2009-12-17 | 627.16 |
| 2009-12-16 | 627.16 |
| 2009-12-15 | 627.16 |
| 2009-12-14 | 627.16 |
| 2009-12-11 | 627.16 |
| 2009-12-10 | 627.16 |
| 2009-12-09 | 627.16 |
| 2009-12-08 | 627.16 |
| 2009-12-07 | 627.16 |
| 2009-12-04 | 627.16 |
| 2009-12-03 | 580.17 |
| 2009-12-02 | 571.22 |
| 2009-12-01 | 593.59 |
| 2009-11-30 | 575.69 |
| 2009-11-27 | 519.76 |
| 2009-11-26 | 557.80 |
| 2009-11-25 | 515.29 |
| 2009-11-24 | 448.16 |
| 2009-11-23 | 466.06 |
| 2009-11-20 | 434.74 |
| 2009-11-19 | 436.98 |
| 2009-11-18 | 459.35 |
| 2009-11-17 | 423.55 |
| 2009-11-16 | 398.94 |
| 2009-11-13 | 398.94 |
| 2009-11-12 | 403.42 |
| 2009-11-11 | 389.99 |
| 2009-11-10 | 381.04 |
| 2009-11-09 | 403.42 |
| 2009-11-06 | 414.60 |
| 2009-11-05 | 396.70 |
| 2009-11-04 | 374.33 |
| 2009-11-03 | 354.19 |
| 2009-11-02 | 360.90 |
| 2009-10-30 | 347.48 |
| 2009-10-29 | 365.38 |
| 2009-10-28 | 347.48 |
| 2009-10-27 | 347.48 |
| 2009-10-23 | 367.62 |
| 2009-10-22 | 349.72 |
| 2009-10-21 | 338.53 |
| 2009-10-20 | 347.48 |
| 2009-10-19 | 334.06 |
| 2009-10-16 | 316.16 |
| 2009-10-15 | 322.87 |
| 2009-10-14 | 327.34 |
| 2009-10-13 | 338.53 |
| 2009-10-12 | 338.53 |
| 2009-10-09 | 334.06 |
| 2009-10-08 | 322.87 |
| 2009-10-07 | 313.92 |
| 2009-10-06 | 320.63 |
| 2009-10-05 | 298.26 |
| 2009-10-02 | 300.49 |
| 2009-09-30 | 316.16 |
| 2009-09-29 | 316.16 |
| 2009-09-28 | 318.39 |
| 2009-09-25 | 334.06 |
| 2009-09-24 | 325.11 |
| 2009-09-23 | 331.82 |
| 2009-09-22 | 340.77 |
| 2009-09-21 | 343.01 |
| 2009-09-18 | 358.67 |
| 2009-09-17 | 356.43 |
| 2009-09-16 | 334.06 |
| 2009-09-15 | 325.11 |
| 2009-09-14 | 325.11 |
| 2009-09-11 | 329.58 |
| 2009-09-10 | 340.77 |
| 2009-09-09 | 338.53 |
| 2009-09-08 | 349.72 |
| 2009-09-07 | 354.19 |
| 2009-09-04 | 356.43 |
| 2009-09-03 | 354.19 |
| 2009-09-02 | 325.11 |
| 2009-09-01 | 336.29 |
| 2009-08-31 | 327.34 |
| 2009-08-28 | 331.82 |
| 2009-08-27 | 347.48 |
| 2009-08-26 | 378.80 |
| 2009-08-25 | 378.80 |
| 2009-08-24 | 351.95 |
| 2009-08-21 | 325.11 |
| 2009-08-20 | 334.06 |
| 2009-08-19 | 307.21 |
| 2009-08-18 | 336.29 |
| 2009-08-17 | 338.53 |
| 2009-08-14 | 389.99 |
| 2009-08-13 | 414.60 |
| 2009-08-12 | 403.42 |
| 2009-08-11 | 434.74 |
| 2009-08-10 | 421.31 |
| 2009-08-07 | 363.14 |
| 2009-08-06 | 398.94 |
| 2009-08-05 | 434.74 |
| 2009-08-04 | 432.50 |
| 2009-08-03 | 441.45 |
| 2009-07-31 | 403.42 |
| 2009-07-30 | 363.14 |
| 2009-07-29 | 336.29 |
| 2009-07-28 | 331.82 |
| 2009-07-27 | 313.92 |
| 2009-07-24 | 309.44 |
| 2009-07-23 | 309.44 |
| 2009-07-22 | 313.92 |
| 2009-07-21 | 291.55 |
| 2009-07-20 | 289.31 |
| 2009-07-17 | 289.31 |
| 2009-07-16 | 271.41 |
| 2009-07-15 | 284.83 |
| 2009-07-14 | 242.32 |
| 2009-07-13 | 233.37 |
| 2009-07-10 | 235.61 |
| 2009-07-09 | 242.32 |
| 2009-07-08 | 242.32 |
| 2009-07-07 | 253.51 |
| 2009-07-06 | 244.56 |
| 2009-07-03 | 235.61 |
| 2009-07-02 | 233.37 |
| 2009-06-30 | 224.42 |
| 2009-06-29 | 224.42 |
| 2009-06-26 | 233.37 |
| 2009-06-25 | 219.95 |
| 2009-06-24 | 224.42 |
| 2009-06-23 | 226.66 |
| 2009-06-22 | 237.85 |
| 2009-06-19 | 240.08 |
| 2009-06-18 | 242.32 |
| 2009-06-17 | 237.85 |
| 2009-06-16 | 237.85 |
| 2009-06-15 | 244.56 |
| 2009-06-12 | 253.51 |
| 2009-06-11 | 246.80 |
| 2009-06-10 | 240.08 |
| 2009-06-09 | 240.08 |
| 2009-06-08 | 244.56 |
| 2009-06-05 | 269.17 |
| 2009-06-04 | 264.70 |
| 2009-06-03 | 269.17 |
| 2009-06-02 | 271.41 |
| 2009-06-01 | 287.07 |
| 2009-05-29 | 284.83 |
| 2009-05-27 | 289.31 |
| 2009-05-26 | 262.46 |
| 2009-05-25 | 235.61 |
| 2009-05-22 | 242.32 |
| 2009-05-21 | 226.66 |
| 2009-05-20 | 240.08 |
| 2009-05-19 | 231.14 |
| 2009-05-18 | 211.00 |
| 2009-05-15 | 206.52 |
| 2009-05-14 | 211.00 |
| 2009-05-13 | 204.29 |
| 2009-05-12 | 164.01 |
| 2009-05-11 | 164.01 |
| 2009-05-08 | 170.73 |
| 2009-05-07 | 134.93 |
| 2009-05-06 | 128.21 |
| 2009-05-05 | 114.79 |
| 2009-05-04 | 117.03 |
| 2009-04-30 | 110.32 |
| 2009-04-29 | 101.37 |
| 2009-04-28 | 101.37 |
| 2009-04-27 | 112.55 |
| 2009-04-24 | 121.50 |
| 2009-04-23 | 114.79 |
| 2009-04-22 | 117.03 |
| 2009-04-21 | 119.27 |
| 2009-04-20 | 130.45 |
| 2009-04-17 | 121.50 |
| 2009-04-16 | 125.98 |
| 2009-04-15 | 112.55 |
| 2009-04-14 | 94.65 |
| 2009-04-09 | 85.70 |
| 2009-04-08 | 81.23 |
| 2009-04-07 | 85.70 |
| 2009-04-06 | 90.18 |
| 2009-04-03 | 85.70 |
| 2009-04-02 | 87.94 |
| 2009-04-01 | 87.94 |
| 2009-03-31 | 81.23 |
| 2009-03-30 | 90.18 |
| 2009-03-27 | 94.65 |
| 2009-03-26 | 83.47 |
| 2009-03-25 | 83.47 |
| 2009-03-24 | 83.47 |
| 2009-03-23 | 81.23 |
| 2009-03-20 | 81.23 |
| 2009-03-19 | 81.23 |
| 2009-03-18 | 81.23 |
| 2009-03-17 | 83.47 |
| 2009-03-16 | 83.47 |
| 2009-03-13 | 90.18 |
| 2009-03-12 | 90.18 |
| 2009-03-11 | 83.47 |
| 2009-03-10 | 90.18 |
| 2009-03-09 | 85.70 |
| 2009-03-06 | 90.18 |
| 2009-03-05 | 92.42 |
| 2009-03-04 | 92.42 |
| 2009-03-03 | 90.18 |
| 2009-03-02 | 61.09 |
| 2009-02-27 | 76.75 |
| 2009-02-26 | 94.65 |
| 2009-02-25 | 94.65 |
| 2009-02-24 | 90.18 |
| 2009-02-23 | 92.42 |
| 2009-02-20 | 90.18 |
| 2009-02-19 | 101.37 |
| 2009-02-18 | 101.37 |
| 2009-02-17 | 94.65 |
| 2009-02-16 | 117.03 |
| 2009-02-13 | 110.32 |
| 2009-02-12 | 105.84 |
| 2009-02-11 | 108.08 |
| 2009-02-10 | 117.03 |
| 2009-02-09 | 112.55 |
| 2009-02-06 | 103.60 |
| 2009-02-05 | 103.60 |
| 2009-02-04 | 74.52 |
| 2009-02-03 | 58.86 |
| 2009-02-02 | 58.86 |
| 2009-01-30 | 63.33 |
| 2009-01-29 | 63.33 |
| 2009-01-23 | 61.09 |
| 2009-01-22 | 56.62 |
| 2009-01-21 | 56.62 |
| 2009-01-20 | 56.62 |
| 2009-01-19 | 56.62 |
| 2009-01-16 | 54.38 |
| 2009-01-15 | 52.14 |
| 2009-01-14 | 52.14 |
| 2009-01-13 | 52.14 |
| 2009-01-12 | 58.86 |
| 2009-01-09 | 58.86 |
| 2009-01-08 | 58.86 |
| 2009-01-07 | 67.81 |
| 2009-01-06 | 74.52 |
| 2009-01-05 | 63.33 |
| 2009-01-02 | 61.09 |
| 2008-12-31 | 56.62 |
| 2008-12-30 | 56.62 |
| 2008-12-29 | 65.57 |
| 2008-12-24 | 67.81 |
| 2008-12-23 | 58.86 |
| 2008-12-22 | 61.09 |
| 2008-12-19 | 67.81 |
| 2008-12-18 | 72.28 |
| 2008-12-17 | 56.62 |
| 2008-12-16 | 56.62 |
| 2008-12-15 | 63.33 |
| 2008-12-12 | 74.52 |
| 2008-12-11 | 61.09 |
| 2008-12-10 | 67.81 |
| 2008-12-09 | 52.14 |
| 2008-12-08 | 49.91 |
| 2008-12-05 | 43.19 |
| 2008-12-04 | 38.72 |
| 2008-12-03 | 43.19 |
| 2008-12-02 | 43.19 |
| 2008-12-01 | 43.19 |
| 2008-11-28 | 43.19 |
| 2008-11-27 | 43.19 |
| 2008-11-26 | 38.72 |
| 2008-11-25 | 38.72 |
| 2008-11-24 | 54.38 |
| 2008-11-21 | 49.91 |
| 2008-11-20 | 54.38 |
| 2008-11-19 | 54.38 |
| 2008-11-18 | 40.96 |
| 2008-11-17 | 65.57 |
| 2008-11-14 | 34.24 |
| 2008-11-13 | 36.48 |
| 2008-11-12 | 43.19 |
| 2008-11-11 | 32.01 |
| 2008-11-10 | 34.24 |
| 2008-11-07 | 18.58 |
| 2008-11-06 | 7.40 |
| 2008-11-05 | 16.34 |
| 2008-11-04 | 11.87 |
| 2008-11-03 | 11.87 |
| 2008-10-31 | 9.63 |
| 2008-10-30 | 10.75 |
| 2008-10-29 | 7.40 |
| 2008-10-28 | 0.68 |
| 2008-10-27 | -8.27 |
| 2008-10-24 | -3.79 |
| 2008-10-23 | 10.75 |
| 2008-10-22 | 14.11 |
| 2008-10-21 | 14.11 |
| 2008-10-20 | 27.53 |
| 2008-10-17 | 40.96 |
| 2008-10-16 | 47.67 |
| 2008-10-15 | 56.62 |
| 2008-10-14 | 61.09 |
| 2008-10-13 | 65.57 |
| 2008-10-10 | 61.09 |
| 2008-10-09 | 78.99 |
| 2008-10-08 | 70.04 |
| 2008-10-06 | 74.52 |
| 2008-10-03 | 78.99 |
| 2008-10-02 | 83.47 |
| 2008-09-30 | 78.99 |
| 2008-09-29 | 99.13 |
| 2008-09-26 | 108.08 |
| 2008-09-25 | 87.94 |
| 2008-09-24 | 92.42 |
| 2008-09-23 | 90.18 |
| 2008-09-22 | 112.55 |
| 2008-09-19 | 99.13 |
| 2008-09-18 | 85.70 |
| 2008-09-17 | 101.37 |
| 2008-09-16 | 101.37 |
| 2008-09-12 | 123.74 |
| 2008-09-11 | 123.74 |
| 2008-09-10 | 132.69 |
| 2008-09-09 | 139.40 |
| 2008-09-08 | 139.40 |
| 2008-09-05 | 134.93 |
| 2008-09-04 | 141.64 |
| 2008-09-03 | 137.16 |
| 2008-09-02 | 134.93 |
| 2008-09-01 | 137.16 |
| 2008-08-29 | 134.93 |
| 2008-08-28 | 123.74 |
| 2008-08-27 | 123.74 |
| 2008-08-26 | 123.74 |
| 2008-08-25 | 128.21 |
| 2008-08-21 | 128.21 |
| 2008-08-20 | 141.64 |
| 2008-08-19 | 128.21 |
| 2008-08-18 | 130.45 |
| 2008-08-15 | 143.88 |
| 2008-08-14 | 137.16 |
| 2008-08-13 | 137.16 |
| 2008-08-12 | 141.64 |
| 2008-08-11 | 152.83 |
| 2008-08-08 | 166.25 |
| 2008-08-07 | 159.54 |
| 2008-08-05 | 159.54 |
| 2008-08-04 | 161.78 |
| 2008-08-01 | 161.78 |
| 2008-07-31 | 161.78 |
| 2008-07-30 | 170.73 |
| 2008-07-29 | 164.01 |
| 2008-07-28 | 175.20 |
| 2008-07-25 | 170.73 |
| 2008-07-24 | 175.20 |
| 2008-07-23 | 172.96 |
| 2008-07-22 | 170.73 |
| 2008-07-21 | 168.49 |
| 2008-07-18 | 179.68 |
| 2008-07-17 | 168.49 |
| 2008-07-16 | 170.73 |
| 2008-07-15 | 177.44 |
| 2008-07-14 | 181.91 |
| 2008-07-11 | 184.15 |
| 2008-07-10 | 179.68 |
| 2008-07-09 | 181.91 |
| 2008-07-08 | 177.44 |
| 2008-07-07 | 181.91 |
| 2008-07-04 | 168.49 |
| 2008-07-03 | 166.25 |
| 2008-07-02 | 168.49 |
| 2008-06-30 | 170.73 |
| 2008-06-27 | 181.91 |
| 2008-06-26 | 193.10 |
| 2008-06-25 | 195.34 |
| 2008-06-24 | 190.86 |
| 2008-06-23 | 195.34 |
| 2008-06-20 | 195.34 |
| 2008-06-19 | 211.00 |
| 2008-06-18 | 222.19 |
| 2008-06-17 | 222.19 |
| 2008-06-16 | 262.46 |
| 2008-06-13 | 266.93 |
| 2008-06-12 | 251.27 |
| 2008-06-11 | 251.27 |
| 2008-06-10 | 269.17 |
| 2008-06-06 | 287.07 |
| 2008-06-05 | 284.83 |
| 2008-06-04 | 289.31 |
| 2008-06-03 | 298.26 |
| 2008-06-02 | 300.49 |
| 2008-05-30 | 302.73 |
| 2008-05-29 | 302.73 |
| 2008-05-28 | 298.26 |
| 2008-05-27 | 291.55 |
| 2008-05-26 | 291.55 |
| 2008-05-23 | 311.68 |
| 2008-05-22 | 325.11 |
| 2008-05-21 | 325.11 |
| 2008-05-20 | 334.06 |
| 2008-05-19 | 336.29 |
| 2008-05-16 | 343.01 |
| 2008-05-15 | 336.29 |
| 2008-05-14 | 343.01 |
| 2008-05-13 | 336.29 |
| 2008-05-09 | 338.53 |
| 2008-05-08 | 338.53 |
| 2008-05-07 | 340.77 |
| 2008-05-06 | 358.67 |
| 2008-05-05 | 345.24 |
| 2008-05-02 | 325.11 |
| 2008-04-30 | 316.16 |
| 2008-04-29 | 325.11 |
| 2008-04-28 | 325.11 |
| 2008-04-25 | 325.11 |
| 2008-04-24 | 338.53 |
| 2008-04-23 | 320.63 |
| 2008-04-22 | 311.68 |
| 2008-04-21 | 311.68 |
| 2008-04-18 | 302.73 |
| 2008-04-17 | 309.44 |
| 2008-04-16 | 320.63 |
| 2008-04-15 | 374.33 |
| 2008-04-14 | 396.70 |
| 2008-04-11 | 403.42 |
| 2008-04-10 | 398.94 |
| 2008-04-09 | 401.18 |
| 2008-04-08 | 414.60 |
| 2008-04-07 | 428.03 |
| 2008-04-03 | 414.60 |
| 2008-04-02 | 392.23 |
| 2008-04-01 | 389.99 |
| 2008-03-31 | 428.03 |
| 2008-03-28 | 430.26 |
| 2008-03-27 | 414.60 |
| 2008-03-26 | 410.13 |
| 2008-03-25 | 428.03 |
| 2008-03-20 | 392.23 |
| 2008-03-19 | 387.75 |
| 2008-03-18 | 369.85 |
| 2008-03-17 | 392.23 |
| 2008-03-14 | 454.88 |
| 2008-03-13 | 459.35 |
| 2008-03-12 | 477.25 |
| 2008-03-11 | 477.25 |
| 2008-03-10 | 481.72 |
| 2008-03-07 | 513.05 |
| 2008-03-06 | 530.95 |
| 2008-03-05 | 499.62 |
| 2008-03-04 | 510.81 |
| 2008-03-03 | 539.90 |
| 2008-02-29 | 568.98 |
| 2008-02-28 | 571.22 |
| 2008-02-27 | 537.66 |
| 2008-02-26 | 506.34 |
| 2008-02-25 | 481.72 |
| 2008-02-22 | 492.91 |
| 2008-02-21 | 515.29 |
| 2008-02-20 | 481.72 |
| 2008-02-19 | 515.29 |
| 2008-02-18 | 481.72 |
| 2008-02-15 | 486.20 |
| 2008-02-14 | 461.59 |
| 2008-02-13 | 470.54 |
| 2008-02-12 | 459.35 |
| 2008-02-11 | 463.82 |
| 2008-02-06 | 475.01 |
| 2008-02-05 | 477.25 |
| 2008-02-04 | 486.20 |
| 2008-02-01 | 461.59 |
| 2008-01-31 | 443.69 |
| 2008-01-30 | 479.49 |
| 2008-01-29 | 472.77 |
| 2008-01-28 | 483.96 |
| 2008-01-25 | 519.76 |
| 2008-01-24 | 492.91 |
| 2008-01-23 | 481.72 |
| 2008-01-22 | 445.93 |
| 2008-01-21 | 504.10 |
| 2008-01-18 | 533.18 |
| 2008-01-17 | 553.32 |
| 2008-01-16 | 557.80 |
| 2008-01-15 | 557.80 |
| 2008-01-14 | 627.16 |
| 2008-01-11 | 571.22 |
| 2008-01-10 | 589.12 |
| 2008-01-09 | 604.78 |
| 2008-01-08 | 586.88 |
| 2008-01-07 | 638.34 |
| 2008-01-04 | 631.63 |
| 2008-01-03 | 689.80 |
| 2008-01-02 | 638.34 |
| 2007-12-31 | 501.86 |
| 2007-12-28 | 486.20 |
| 2007-12-27 | 495.15 |
| 2007-12-24 | 497.39 |
| 2007-12-21 | 452.64 |
| 2007-12-20 | 452.64 |
| 2007-12-19 | 421.31 |
| 2007-12-18 | 459.35 |
| 2007-12-17 | 481.72 |
| 2007-12-14 | 515.29 |
| 2007-12-13 | 519.76 |
| 2007-12-12 | 526.47 |
| 2007-12-11 | 548.85 |
| 2007-12-10 | 571.22 |
| 2007-12-07 | 546.61 |
| 2007-12-06 | 555.56 |
| 2007-12-05 | 568.98 |
| 2007-12-04 | 566.75 |
| 2007-12-03 | 564.51 |
| 2007-11-30 | 564.51 |
| 2007-11-29 | 551.08 |
| 2007-11-28 | 530.95 |
| 2007-11-27 | 546.61 |
| 2007-11-26 | 526.47 |
| 2007-11-23 | 548.85 |
| 2007-11-22 | 537.66 |
| 2007-11-21 | 553.32 |
| 2007-11-20 | 591.36 |
| 2007-11-19 | 629.39 |
| 2007-11-16 | 618.21 |
| 2007-11-15 | 636.10 |
| 2007-11-14 | 593.59 |
| 2007-11-13 | 506.34 |
| 2007-11-12 | 515.29 |
| 2007-11-09 | 571.22 |
| 2007-11-08 | 593.59 |
| 2007-11-07 | 611.49 |
| 2007-11-06 | 600.31 |
| 2007-11-05 | 595.83 |
| 2007-11-02 | 654.00 |
| 2007-11-01 | 669.67 |
| 2007-10-31 | 705.46 |
| 2007-10-30 | 694.28 |
| 2007-10-29 | 694.28 |
| 2007-10-26 | 705.46 |
| 2007-10-25 | 714.41 |
| 2007-10-24 | 750.21 |
| 2007-10-23 | 788.25 |
| 2007-10-22 | 772.59 |
| 2007-10-18 | 821.81 |
| 2007-10-17 | 772.59 |
| 2007-10-16 | 680.85 |
| 2007-10-15 | 703.23 |
| 2007-10-12 | 705.46 |
| 2007-10-11 | 750.21 |
| 2007-10-10 | 727.84 |
| 2007-10-09 | 705.46 |
| 2007-10-08 | 721.13 |
| 2007-10-05 | 761.40 |
| 2007-10-04 | 716.65 |
| 2007-10-03 | 743.50 |
| 2007-10-02 | 790.49 |
| 2007-09-28 | 833.00 |
| 2007-09-27 | 853.13 |
| 2007-09-25 | 786.01 |
| 2007-09-24 | 794.96 |
| 2007-09-21 | 709.94 |
| 2007-09-20 | 761.40 |
| 2007-09-19 | 551.08 |
| 2007-09-18 | 557.80 |
| 2007-09-17 | 526.47 |
| 2007-09-14 | 551.08 |
| 2007-09-13 | 539.90 |
| 2007-09-12 | 539.90 |
| 2007-09-11 | 544.37 |
| 2007-09-10 | 577.93 |
| 2007-09-07 | 566.75 |
| 2007-09-06 | 575.69 |
| 2007-09-05 | 571.22 |
| 2007-09-04 | 593.59 |
| 2007-09-03 | 602.54 |
| 2007-08-31 | 607.02 |
| 2007-08-30 | 593.59 |
| 2007-08-29 | 615.97 |
| 2007-08-28 | 622.68 |
| 2007-08-27 | 705.46 |
| 2007-08-24 | 622.68 |
| 2007-08-23 | 548.85 |
| 2007-08-22 | 582.41 |
| 2007-08-21 | 504.10 |
| 2007-08-20 | 436.98 |
| 2007-08-17 | 403.42 |
| 2007-08-16 | 389.99 |
| 2007-08-15 | 425.79 |
| 2007-08-14 | 448.16 |
| 2007-08-13 | 383.28 |
| 2007-08-10 | 396.70 |
| 2007-08-09 | 436.98 |
| 2007-08-08 | 428.03 |
| 2007-08-07 | 428.03 |
| 2007-08-06 | 466.06 |
| 2007-08-03 | 510.81 |
| 2007-08-02 | 535.42 |
| 2007-08-01 | 522.00 |
| 2007-07-31 | 564.51 |
| 2007-07-30 | 553.32 |
| 2007-07-27 | 542.13 |
| 2007-07-26 | 571.22 |
| 2007-07-25 | 560.03 |
| 2007-07-24 | 571.22 |
| 2007-07-23 | 539.90 |
| 2007-07-20 | 557.80 |
| 2007-07-19 | 548.85 |
| 2007-07-18 | 544.37 |
| 2007-07-17 | 551.08 |
| 2007-07-16 | 539.90 |
| 2007-07-13 | 568.98 |
| 2007-07-12 | 562.27 |
| 2007-07-11 | 551.08 |
| 2007-07-10 | 589.12 |
| 2007-07-09 | 615.97 |
| 2007-07-06 | 566.75 |
| 2007-07-05 | 571.22 |
| 2007-07-04 | 577.93 |
| 2007-07-03 | 589.12 |
| 2007-06-29 | 582.41 |
| 2007-06-28 | 589.12 |
| 2007-06-27 | 607.02 |
| 2007-06-26 | 600.31 |
| 2007-06-25 | 642.82 |
| 2007-06-22 | 669.67 |
| 2007-06-21 | 669.67 |
| 2007-06-20 | 678.62 |
| 2007-06-18 | 656.24 |
| 2007-06-15 | 640.58 |
| 2007-06-14 | 667.43 |
| 2007-06-13 | 654.00 |
| 2007-06-12 | 660.72 |
| 2007-06-11 | 678.62 |
| 2007-06-08 | 689.80 |
| 2007-06-07 | 700.99 |
| 2007-06-06 | 714.41 |
| 2007-06-05 | 736.79 |
| 2007-06-04 | 705.46 |
| 2007-06-01 | 759.16 |
| 2007-05-31 | 797.20 |
| 2007-05-30 | 801.67 |
| 2007-05-29 | 772.59 |
| 2007-05-28 | 732.31 |
| 2007-05-25 | 736.79 |
| 2007-05-23 | 765.87 |
| 2007-05-22 | 761.40 |
| 2007-05-21 | 781.54 |
| 2007-05-18 | 750.21 |
| 2007-05-17 | 761.40 |
| 2007-05-16 | 759.16 |
| 2007-05-15 | 806.15 |
| 2007-05-14 | 855.37 |
| 2007-05-11 | 629.39 |
| 2007-05-10 | 515.29 |
| 2007-05-09 | 490.67 |
| 2007-05-08 | 499.62 |
| 2007-05-07 | 513.05 |
| 2007-05-04 | 513.05 |
| 2007-05-03 | 522.00 |
| 2007-05-02 | 526.47 |
| 2007-04-30 | 515.29 |
| 2007-04-27 | 526.47 |
| 2007-04-26 | 526.47 |
| 2007-04-25 | 461.59 |
| 2007-04-24 | 479.49 |
| 2007-04-23 | 448.16 |
| 2007-04-20 | 403.42 |
| 2007-04-19 | 398.94 |
| 2007-04-18 | 414.60 |
| 2007-04-17 | 387.75 |
| 2007-04-16 | 410.13 |
| 2007-04-13 | 383.28 |
| 2007-04-12 | 389.99 |
| 2007-04-11 | 369.85 |
| 2007-04-10 | 376.57 |
| 2007-04-04 | 369.85 |
| 2007-04-03 | 381.04 |
| 2007-04-02 | 374.33 |
| 2007-03-30 | 376.57 |
| 2007-03-29 | 387.75 |
| 2007-03-28 | 385.52 |
| 2007-03-27 | 403.42 |
| 2007-03-26 | 412.36 |
| 2007-03-23 | 358.67 |
| 2007-03-22 | 356.43 |
| 2007-03-21 | 358.67 |
| 2007-03-20 | 376.57 |
| 2007-03-19 | 376.57 |
| 2007-03-16 | 367.62 |
| 2007-03-15 | 365.38 |
| 2007-03-14 | 360.90 |
| 2007-03-13 | 369.85 |
| 2007-03-12 | 367.62 |
| 2007-03-09 | 356.43 |
| 2007-03-08 | 367.62 |
| 2007-03-07 | 358.67 |
| 2007-03-06 | 358.67 |
| 2007-03-05 | 331.82 |
| 2007-03-02 | 369.85 |
| 2007-03-01 | 423.55 |
| 2007-02-28 | 443.69 |
| 2007-02-27 | 497.39 |
| 2007-02-26 | 510.81 |
| 2007-02-23 | 468.30 |
| 2007-02-22 | 483.96 |
| 2007-02-21 | 486.20 |
| 2007-02-16 | 483.96 |
| 2007-02-15 | 477.25 |
| 2007-02-14 | 492.91 |
| 2007-02-13 | 454.88 |
| 2007-02-12 | 490.67 |
| 2007-02-09 | 504.10 |
| 2007-02-08 | 450.40 |
| 2007-02-07 | 363.14 |
| 2007-02-06 | 354.19 |
| 2007-02-05 | 351.95 |
| 2007-02-02 | 354.19 |
| 2007-02-01 | 340.77 |
| 2007-01-31 | 345.24 |
| 2007-01-30 | 334.06 |
| 2007-01-29 | 340.77 |
| 2007-01-26 | 343.01 |
| 2007-01-25 | 336.29 |
| 2007-01-24 | 365.38 |
| 2007-01-23 | 365.38 |
| 2007-01-22 | 383.28 |
| 2007-01-19 | 372.09 |
| 2007-01-18 | 365.38 |
| 2007-01-17 | 374.33 |
| 2007-01-16 | 356.43 |
| 2007-01-15 | 338.53 |
| 2007-01-12 | 325.11 |
| 2007-01-11 | 322.87 |
| 2007-01-10 | 329.58 |
| 2007-01-09 | 334.06 |
| 2007-01-08 | 343.01 |
| 2007-01-05 | 340.77 |
| 2007-01-04 | 349.72 |
| 2007-01-03 | 325.11 |
| 2007-01-02 | 296.02 |
| 2006-12-29 | 275.88 |
| 2006-12-28 | 278.12 |
| 2006-12-27 | 278.12 |
| 2006-12-22 | 291.55 |
| 2006-12-21 | 298.26 |
| 2006-12-20 | 298.26 |
| 2006-12-19 | 293.78 |
| 2006-12-18 | 291.55 |
| 2006-12-15 | 291.55 |
| 2006-12-14 | 287.07 |
| 2006-12-13 | 287.07 |
| 2006-12-12 | 289.31 |
| 2006-12-11 | 291.55 |
| 2006-12-08 | 296.02 |
| 2006-12-07 | 298.26 |
| 2006-12-06 | 311.68 |
| 2006-12-05 | 313.92 |
| 2006-12-04 | 296.02 |
| 2006-12-01 | 298.26 |
| 2006-11-30 | 287.07 |
| 2006-11-29 | 289.31 |
| 2006-11-28 | 289.31 |
| 2006-11-27 | 309.44 |
| 2006-11-24 | 289.31 |
| 2006-11-23 | 293.78 |
| 2006-11-22 | 316.16 |
| 2006-11-21 | 264.70 |
| 2006-11-20 | 262.46 |
| 2006-11-17 | 264.70 |
| 2006-11-16 | 262.46 |
| 2006-11-15 | 262.46 |
| 2006-11-14 | 264.70 |
| 2006-11-13 | 273.65 |
| 2006-11-10 | 264.70 |
| 2006-11-09 | 260.22 |
| 2006-11-08 | 262.46 |
| 2006-11-07 | 262.46 |
| 2006-11-06 | 266.93 |
| 2006-11-03 | 264.70 |
| 2006-11-02 | 266.93 |
| 2006-11-01 | 262.46 |
| 2006-10-31 | 262.46 |
| 2006-10-27 | 266.93 |
| 2006-10-26 | 269.17 |
| 2006-10-25 | 275.88 |
| 2006-10-24 | 275.88 |
| 2006-10-23 | 271.41 |
| 2006-10-20 | 271.41 |
| 2006-10-19 | 262.46 |
| 2006-10-18 | 264.70 |
| 2006-10-17 | 269.17 |
| 2006-10-16 | 262.46 |
| 2006-10-13 | 260.22 |
| 2006-10-12 | 264.70 |
| 2006-10-11 | 264.70 |
| 2006-10-10 | 262.46 |
| 2006-10-09 | 269.17 |
| 2006-10-06 | 264.70 |
| 2006-10-05 | 264.70 |
| 2006-10-04 | 271.41 |
| 2006-10-03 | 269.17 |
| 2006-09-29 | 269.17 |
| 2006-09-28 | 262.46 |
| 2006-09-27 | 260.22 |
| 2006-09-26 | 257.98 |
| 2006-09-25 | 271.41 |
| 2006-09-22 | 269.17 |
| 2006-09-21 | 275.88 |
| 2006-09-20 | 273.65 |
| 2006-09-19 | 282.60 |
| 2006-09-18 | 282.60 |
| 2006-09-15 | 284.83 |
| 2006-09-14 | 287.07 |
| 2006-09-13 | 298.26 |
| 2006-09-12 | 293.78 |
| 2006-09-11 | 284.83 |
| 2006-09-08 | 298.26 |
| 2006-09-07 | 298.26 |
| 2006-09-06 | 293.78 |
| 2006-09-05 | 329.58 |
| 2006-09-04 | 282.60 |
| 2006-09-01 | 271.41 |
| 2006-08-31 | 251.27 |
| 2006-08-30 | 260.22 |
| 2006-08-29 | 255.75 |
| 2006-08-28 | 275.88 |
| 2006-08-25 | 246.80 |
| 2006-08-24 | 257.98 |
| 2006-08-23 | 266.93 |
| 2006-08-22 | 266.93 |
| 2006-08-21 | 266.93 |
| 2006-08-18 | 275.88 |
| 2006-08-17 | 287.07 |
| 2006-08-16 | 287.07 |
| 2006-08-15 | 287.07 |
| 2006-08-14 | 284.83 |
| 2006-08-11 | 293.78 |
| 2006-08-10 | 296.02 |
| 2006-08-09 | 296.02 |
| 2006-08-08 | 291.55 |
| 2006-08-07 | 291.55 |
| 2006-08-04 | 296.02 |
| 2006-08-03 | 284.83 |
| 2006-08-02 | 280.36 |
| 2006-08-01 | 282.60 |
| 2006-07-31 | 284.83 |
| 2006-07-28 | 291.55 |
| 2006-07-27 | 296.02 |
| 2006-07-26 | 298.26 |
| 2006-07-25 | 291.55 |
| 2006-07-24 | 302.73 |
| 2006-07-21 | 291.55 |
| 2006-07-20 | 269.17 |
| 2006-07-19 | 257.98 |
| 2006-07-18 | 257.98 |
| 2006-07-17 | 269.17 |
| 2006-07-14 | 269.17 |
| 2006-07-13 | 275.88 |
| 2006-07-12 | 287.07 |
| 2006-07-11 | 280.36 |
| 2006-07-10 | 273.65 |
| 2006-07-07 | 275.88 |
| 2006-07-06 | 275.88 |
| 2006-07-05 | 280.36 |
| 2006-07-04 | 282.60 |
| 2006-07-03 | 280.36 |
| 2006-06-30 | 278.12 |
| 2006-06-29 | 269.17 |
| 2006-06-28 | 257.98 |
| 2006-06-27 | 253.51 |
| 2006-06-26 | 266.93 |
| 2006-06-23 | 269.17 |
| 2006-06-22 | 260.22 |
| 2006-06-21 | 260.22 |
| 2006-06-20 | 257.98 |
| 2006-06-19 | 266.93 |
| 2006-06-16 | 257.98 |
| 2006-06-15 | 257.98 |
| 2006-06-14 | 251.27 |
| 2006-06-13 | 255.75 |
| 2006-06-12 | 266.93 |
| 2006-06-09 | 257.98 |
| 2006-06-08 | 260.22 |
| 2006-06-07 | 264.70 |
| 2006-06-06 | 269.17 |
| 2006-06-05 | 273.65 |
| 2006-06-02 | 264.70 |
| 2006-06-01 | 257.98 |
| 2006-05-30 | 246.80 |
| 2006-05-29 | 246.80 |
| 2006-05-26 | 246.80 |
| 2006-05-25 | 253.51 |
| 2006-05-24 | 247.24 |
| 2006-05-23 | 249.39 |
| 2006-05-22 | 251.53 |
| 2006-05-19 | 253.67 |
| 2006-05-18 | 253.67 |
| 2006-05-17 | 262.25 |
| 2006-05-16 | 249.39 |
| 2006-05-15 | 247.24 |
| 2006-05-12 | 270.82 |
| 2006-05-11 | 268.68 |
| 2006-05-10 | 264.39 |
| 2006-05-09 | 255.82 |
| 2006-05-08 | 253.67 |
| 2006-05-04 | 260.11 |
| 2006-05-03 | 247.24 |
| 2006-05-02 | 251.53 |
| 2006-04-28 | 251.53 |
| 2006-04-27 | 260.11 |
| 2006-04-26 | 281.54 |
| 2006-04-25 | 275.11 |
| 2006-04-24 | 290.11 |
| 2006-04-21 | 302.98 |
| 2006-04-20 | 309.41 |
| 2006-04-19 | 309.41 |
| 2006-04-18 | 307.26 |
| 2006-04-13 | 309.41 |
| 2006-04-12 | 322.27 |
| 2006-04-11 | 322.27 |
| 2006-04-10 | 328.70 |
| 2006-04-07 | 311.55 |
| 2006-04-06 | 326.55 |
| 2006-04-04 | 307.26 |
| 2006-04-03 | 296.54 |
| 2006-03-31 | 298.69 |
| 2006-03-30 | 302.98 |
| 2006-03-29 | 298.69 |
| 2006-03-28 | 298.69 |
| 2006-03-27 | 298.69 |
| 2006-03-24 | 302.98 |
| 2006-03-23 | 292.26 |
| 2006-03-22 | 287.97 |
| 2006-03-21 | 290.11 |
| 2006-03-20 | 294.40 |
| 2006-03-17 | 296.54 |
| 2006-03-16 | 287.97 |
| 2006-03-15 | 287.97 |
| 2006-03-14 | 285.83 |
| 2006-03-13 | 292.26 |
| 2006-03-10 | 290.11 |
| 2006-03-09 | 290.11 |
| 2006-03-08 | 292.26 |
| 2006-03-07 | 294.40 |
| 2006-03-06 | 307.26 |
| 2006-03-03 | 307.26 |
| 2006-03-02 | 313.69 |
| 2006-03-01 | 315.84 |
| 2006-02-28 | 307.26 |
| 2006-02-27 | 309.41 |
| 2006-02-24 | 311.55 |
| 2006-02-23 | 309.41 |
| 2006-02-22 | 300.83 |
| 2006-02-21 | 296.54 |
| 2006-02-20 | 296.54 |
| 2006-02-17 | 296.54 |
| 2006-02-16 | 300.83 |
| 2006-02-15 | 296.54 |
| 2006-02-14 | 298.69 |
| 2006-02-13 | 302.98 |
| 2006-02-10 | 305.12 |
| 2006-02-09 | 300.83 |
| 2006-02-08 | 300.83 |
| 2006-02-07 | 300.83 |
| 2006-02-06 | 298.69 |
| 2006-02-03 | 290.11 |
| 2006-02-02 | 300.83 |
| 2006-02-01 | 298.69 |
| 2006-01-27 | 294.40 |
| 2006-01-26 | 290.11 |
| 2006-01-25 | 287.97 |
| 2006-01-24 | 285.83 |
| 2006-01-23 | 285.83 |
| 2006-01-20 | 281.54 |
| 2006-01-19 | 277.25 |
| 2006-01-18 | 255.82 |
| 2006-01-17 | 260.11 |
| 2006-01-16 | 257.96 |
| 2006-01-13 | 257.96 |
| 2006-01-12 | 257.96 |
| 2006-01-11 | 253.67 |
| 2006-01-10 | 251.53 |
| 2006-01-09 | 253.67 |
| 2006-01-06 | 234.38 |
| 2006-01-05 | 227.95 |
| 2006-01-04 | 223.67 |
| 2006-01-03 | 221.52 |
| 2005-12-30 | 215.09 |
| 2005-12-29 | 212.95 |
| 2005-12-28 | 206.52 |
| 2005-12-23 | 208.66 |
| 2005-12-22 | 208.66 |
| 2005-12-21 | 208.66 |
| 2005-12-20 | 204.37 |
| 2005-12-19 | 204.37 |
| 2005-12-16 | 202.23 |
| 2005-12-15 | 206.52 |
| 2005-12-14 | 206.52 |
| 2005-12-13 | 210.81 |
| 2005-12-12 | 200.09 |
| 2005-12-09 | 202.23 |
| 2005-12-08 | 197.94 |
| 2005-12-07 | 202.23 |
| 2005-12-06 | 208.66 |
| 2005-12-05 | 212.95 |
| 2005-12-02 | 215.09 |
| 2005-12-01 | 215.09 |
| 2005-11-30 | 217.24 |
| 2005-11-29 | 219.38 |
| 2005-11-28 | 225.81 |
| 2005-11-25 | 212.95 |
| 2005-11-24 | 202.23 |
| 2005-11-23 | 193.66 |
| 2005-11-22 | 193.66 |
| 2005-11-21 | 187.23 |
| 2005-11-18 | 187.23 |
| 2005-11-17 | 185.08 |
| 2005-11-16 | 185.08 |
| 2005-11-15 | 191.51 |
| 2005-11-14 | 193.66 |
| 2005-11-11 | 195.80 |
| 2005-11-10 | 182.94 |
| 2005-11-09 | 182.94 |
| 2005-11-08 | 180.80 |
| 2005-11-07 | 180.80 |
| 2005-11-04 | 189.37 |
| 2005-11-03 | 193.66 |
| 2005-11-02 | 185.08 |
| 2005-11-01 | 195.80 |
| 2005-10-31 | 174.37 |
| 2005-10-28 | 170.08 |
| 2005-10-27 | 174.37 |
| 2005-10-26 | 182.94 |
| 2005-10-25 | 182.94 |
| 2005-10-24 | 191.51 |
| 2005-10-21 | 195.80 |
| 2005-10-20 | 200.09 |
| 2005-10-19 | 202.23 |
| 2005-10-18 | 206.52 |
| 2005-10-17 | 208.66 |
| 2005-10-14 | 215.09 |
| 2005-10-13 | 219.38 |
| 2005-10-12 | 219.38 |
| 2005-10-10 | 223.67 |
| 2005-10-07 | 225.81 |
| 2005-10-06 | 225.81 |
| 2005-10-05 | 232.24 |
| 2005-10-04 | 232.24 |
| 2005-10-03 | 227.95 |
| 2005-09-30 | 232.24 |
| 2005-09-29 | 236.53 |
| 2005-09-28 | 225.81 |
| 2005-09-27 | 227.95 |
| 2005-09-26 | 227.95 |
| 2005-09-23 | 232.24 |
| 2005-09-22 | 238.67 |
| 2005-09-21 | 238.67 |
| 2005-09-20 | 240.81 |
| 2005-09-16 | 234.38 |
| 2005-09-15 | 236.53 |
| 2005-09-14 | 257.96 |
| 2005-09-13 | 260.11 |
| 2005-09-12 | 262.25 |
| 2005-09-09 | 264.39 |
| 2005-09-08 | 266.54 |
| 2005-09-07 | 268.68 |
| 2005-09-06 | 264.39 |
| 2005-09-05 | 264.39 |
| 2005-09-02 | 281.54 |
| 2005-09-01 | 279.40 |
| 2005-08-31 | 285.83 |
| 2005-08-30 | 307.26 |
| 2005-08-29 | 311.55 |
| 2005-08-26 | 324.41 |
| 2005-08-25 | 344.77 |
| 2005-08-24 | 350.13 |
| 2005-08-23 | 339.41 |
| 2005-08-22 | 339.41 |
| 2005-08-19 | 339.41 |
| 2005-08-18 | 339.41 |
| 2005-08-17 | 360.85 |
| 2005-08-16 | 350.13 |
| 2005-08-15 | 355.49 |
| 2005-08-12 | 366.21 |
| 2005-08-11 | 360.85 |
| 2005-08-10 | 355.49 |
| 2005-08-09 | 355.49 |
| 2005-08-08 | 350.13 |
| 2005-08-05 | 355.49 |
| 2005-08-04 | 350.13 |
| 2005-08-03 | 350.13 |
| 2005-08-02 | 366.21 |
| 2005-08-01 | 350.13 |
| 2005-07-29 | 366.21 |
| 2005-07-28 | 366.21 |
| 2005-07-27 | 371.57 |
| 2005-07-26 | 366.21 |
| 2005-07-25 | 360.85 |
| 2005-07-22 | 360.85 |
| 2005-07-21 | 355.49 |
| 2005-07-20 | 355.49 |
| 2005-07-19 | 344.77 |
| 2005-07-18 | 350.13 |
| 2005-07-15 | 350.13 |
| 2005-07-14 | 350.13 |
| 2005-07-13 | 350.13 |
| 2005-07-12 | 339.41 |
| 2005-07-11 | 339.41 |
| 2005-07-08 | 339.41 |
| 2005-07-07 | 344.77 |
| 2005-07-06 | 344.77 |
| 2005-07-05 | 350.13 |
| 2005-07-04 | 366.21 |
| 2005-06-30 | 366.21 |
| 2005-06-29 | 366.21 |
| 2005-06-28 | 382.28 |
| 2005-06-27 | 371.57 |
| 2005-06-24 | 371.57 |
| 2005-06-23 | 387.64 |
| 2005-06-22 | 387.64 |
| 2005-06-21 | 371.57 |
| 2005-06-20 | 355.49 |
| 2005-06-17 | 350.13 |
| 2005-06-16 | 350.13 |
| 2005-06-15 | 350.13 |
| 2005-06-14 | 344.77 |
| 2005-06-13 | 366.21 |
| 2005-06-10 | 339.41 |
| 2005-06-09 | 350.13 |
| 2005-06-08 | 360.85 |
| 2005-06-07 | 360.85 |
| 2005-06-06 | 339.41 |
| 2005-06-03 | 339.41 |
| 2005-06-02 | 339.41 |
| 2005-06-01 | 366.21 |
| 2005-05-31 | 366.21 |
| 2005-05-30 | 344.77 |
| 2005-05-27 | 355.49 |
| 2005-05-26 | 371.57 |
| 2005-05-25 | 360.85 |
| 2005-05-24 | 366.21 |
| 2005-05-23 | 350.13 |
| 2005-05-20 | 371.57 |
| 2005-05-19 | 376.93 |
| 2005-05-18 | 355.49 |
| 2005-05-17 | 355.49 |
| 2005-05-13 | 350.13 |
| 2005-05-12 | 360.85 |
| 2005-05-11 | 371.57 |
| 2005-05-10 | 366.21 |
| 2005-05-09 | 350.13 |
| 2005-05-06 | 371.57 |
| 2005-05-05 | 360.85 |
| 2005-05-04 | 360.85 |
| 2005-05-03 | 355.67 |
| 2005-04-29 | 350.49 |
| 2005-04-28 | 350.49 |
| 2005-04-27 | 360.85 |
| 2005-04-26 | 366.03 |
| 2005-04-25 | 366.03 |
| 2005-04-22 | 366.03 |
| 2005-04-21 | 366.03 |
| 2005-04-20 | 371.21 |
| 2005-04-19 | 376.38 |
| 2005-04-18 | 376.38 |
| 2005-04-15 | 386.74 |
| 2005-04-14 | 386.74 |
| 2005-04-13 | 402.27 |
| 2005-04-12 | 412.63 |
| 2005-04-11 | 402.27 |
| 2005-04-08 | 407.45 |
| 2005-04-07 | 402.27 |
| 2005-04-06 | 407.45 |
| 2005-04-04 | 417.81 |
| 2005-04-01 | 402.27 |
| 2005-03-31 | 407.45 |
| 2005-03-30 | 407.45 |
| 2005-03-29 | 407.45 |
| 2005-03-24 | 407.45 |
| 2005-03-23 | 417.81 |
| 2005-03-22 | 417.81 |
| 2005-03-21 | 417.81 |
| 2005-03-18 | 422.99 |
| 2005-03-17 | 417.81 |
| 2005-03-16 | 417.81 |
| 2005-03-15 | 422.99 |
| 2005-03-14 | 417.81 |
| 2005-03-11 | 428.16 |
| 2005-03-10 | 433.34 |
| 2005-03-09 | 428.16 |
| 2005-03-08 | 428.16 |
| 2005-03-07 | 433.34 |
| 2005-03-04 | 422.99 |
| 2005-03-03 | 433.34 |
| 2005-03-02 | 438.52 |
| 2005-03-01 | 428.16 |
| 2005-02-28 | 433.34 |
| 2005-02-25 | 443.70 |
| 2005-02-24 | 438.52 |
| 2005-02-23 | 438.52 |
| 2005-02-22 | 443.70 |
| 2005-02-21 | 417.81 |
| 2005-02-18 | 417.81 |
| 2005-02-17 | 417.81 |
| 2005-02-16 | 428.16 |
| 2005-02-15 | 407.45 |
| 2005-02-14 | 402.27 |
| 2005-02-08 | 402.27 |
| 2005-02-07 | 407.45 |
| 2005-02-04 | 402.27 |
| 2005-02-03 | 402.27 |
| 2005-02-02 | 397.10 |
| 2005-02-01 | 397.10 |
| 2005-01-31 | 402.27 |
| 2005-01-28 | 402.27 |
| 2005-01-27 | 397.10 |
| 2005-01-26 | 397.10 |
| 2005-01-25 | 402.27 |
| 2005-01-24 | 391.92 |
| 2005-01-21 | 407.45 |
| 2005-01-20 | 402.27 |
| 2005-01-19 | 402.27 |
| 2005-01-18 | 397.10 |
| 2005-01-17 | 407.45 |
| 2005-01-14 | 407.45 |
| 2005-01-13 | 391.92 |
| 2005-01-12 | 386.74 |
| 2005-01-11 | 391.92 |
| 2005-01-10 | 397.10 |
| 2005-01-07 | 391.92 |
| 2005-01-06 | 391.92 |
| 2005-01-05 | 391.92 |
| 2005-01-04 | 391.92 |
| 2005-01-03 | 391.92 |
| 2004-12-31 | 391.92 |
| 2004-12-30 | 397.10 |
| 2004-12-29 | 391.92 |
| 2004-12-28 | 391.92 |
| 2004-12-24 | 397.10 |
| 2004-12-23 | 397.10 |
| 2004-12-22 | 391.92 |
| 2004-12-21 | 391.92 |
| 2004-12-20 | 391.92 |
| 2004-12-17 | 391.92 |
| 2004-12-16 | 391.92 |
| 2004-12-15 | 386.74 |
| 2004-12-14 | 386.74 |
| 2004-12-13 | 386.74 |
| 2004-12-10 | 391.92 |
| 2004-12-09 | 397.10 |
| 2004-12-08 | 391.92 |
| 2004-12-07 | 397.10 |
| 2004-12-06 | 397.10 |
| 2004-12-03 | 402.27 |
| 2004-12-02 | 402.27 |
| 2004-12-01 | 407.45 |
| 2004-11-30 | 407.45 |
| 2004-11-29 | 407.45 |
| 2004-11-26 | 407.45 |
| 2004-11-25 | 407.45 |
| 2004-11-24 | 412.63 |
| 2004-11-23 | 417.81 |
| 2004-11-22 | 417.81 |
| 2004-11-19 | 412.63 |
| 2004-11-18 | 417.81 |
| 2004-11-17 | 407.45 |
| 2004-11-16 | 417.81 |
| 2004-11-15 | 422.99 |
| 2004-11-12 | 417.81 |
| 2004-11-11 | 428.16 |
| 2004-11-10 | 428.16 |
| 2004-11-09 | 417.81 |
| 2004-11-08 | 428.16 |
| 2004-11-05 | 428.16 |
| 2004-11-04 | 428.16 |
| 2004-11-03 | 417.81 |
| 2004-11-02 | 417.81 |
| 2004-11-01 | 417.81 |
| 2004-10-29 | 412.63 |
| 2004-10-28 | 417.81 |
| 2004-10-27 | 402.27 |
| 2004-10-26 | 407.45 |
| 2004-10-25 | 407.45 |
| 2004-10-21 | 397.10 |
| 2004-10-20 | 417.81 |
| 2004-10-19 | 412.63 |
| 2004-10-18 | 417.81 |
| 2004-10-15 | 417.81 |
| 2004-10-14 | 412.63 |
| 2004-10-13 | 386.74 |
| 2004-10-12 | 417.81 |
| 2004-10-11 | 422.99 |
| 2004-10-08 | 417.81 |
| 2004-10-07 | 433.34 |
| 2004-10-06 | 422.99 |
| 2004-10-05 | 428.16 |
| 2004-10-04 | 428.16 |
| 2004-09-30 | 422.99 |
| 2004-09-28 | 402.27 |
| 2004-09-27 | 417.81 |
| 2004-09-24 | 417.81 |
| 2004-09-23 | 417.81 |
| 2004-09-22 | 412.63 |
| 2004-09-21 | 422.99 |
| 2004-09-20 | 422.99 |
| 2004-09-17 | 417.81 |
| 2004-09-16 | 402.27 |
| 2004-09-15 | 386.74 |
| 2004-09-14 | 386.74 |
| 2004-09-13 | 386.74 |
| 2004-09-10 | 386.74 |
| 2004-09-09 | 391.92 |
| 2004-09-08 | 391.92 |
| 2004-09-07 | 391.92 |
| 2004-09-06 | 391.92 |
| 2004-09-03 | 391.92 |
| 2004-09-02 | 391.92 |
| 2004-09-01 | 397.10 |
| 2004-08-31 | 391.92 |
| 2004-08-30 | 397.10 |
| 2004-08-27 | 391.92 |
| 2004-08-26 | 397.10 |
| 2004-08-25 | 386.74 |
| 2004-08-24 | 386.74 |
| 2004-08-23 | 391.92 |
| 2004-08-20 | 391.92 |
| 2004-08-19 | 376.38 |
| 2004-08-18 | 391.92 |
| 2004-08-17 | 386.74 |
| 2004-08-16 | 391.92 |
| 2004-08-13 | 391.92 |
| 2004-08-12 | 391.92 |
| 2004-08-11 | 397.10 |
| 2004-08-10 | 402.27 |
| 2004-08-09 | 397.10 |
| 2004-08-06 | 417.81 |
| 2004-08-05 | 422.99 |
| 2004-08-04 | 433.34 |
| 2004-08-03 | 355.67 |
| 2004-08-02 | 355.67 |
| 2004-07-30 | 366.03 |
| 2004-07-29 | 355.67 |
| 2004-07-28 | 355.67 |
| 2004-07-27 | 355.67 |
| 2004-07-26 | 350.49 |
| 2004-07-23 | 350.49 |
| 2004-07-22 | 350.49 |
| 2004-07-21 | 355.67 |
| 2004-07-20 | 355.67 |
| 2004-07-19 | 366.03 |
| 2004-07-16 | 350.49 |
| 2004-07-15 | 350.49 |
| 2004-07-14 | 350.49 |
| 2004-07-13 | 355.67 |
| 2004-07-12 | 366.03 |
| 2004-07-09 | 360.85 |
| 2004-07-08 | 366.03 |
| 2004-07-07 | 381.56 |
| 2004-07-06 | 366.03 |
| 2004-07-05 | 371.21 |
| 2004-07-02 | 360.85 |
| 2004-06-30 | 355.67 |
| 2004-06-29 | 355.67 |
| 2004-06-28 | 355.67 |
| 2004-06-25 | 345.31 |
| 2004-06-24 | 334.96 |
| 2004-06-23 | 319.42 |
| 2004-06-21 | 314.25 |
| 2004-06-18 | 305.96 |
| 2004-06-17 | 329.78 |
| 2004-06-16 | 366.03 |
| 2004-06-15 | 360.85 |
| 2004-06-14 | 360.85 |
| 2004-06-11 | 381.56 |
| 2004-06-10 | 366.03 |
| 2004-06-09 | 360.85 |
| 2004-06-08 | 366.03 |
| 2004-06-07 | 366.03 |
| 2004-06-04 | 334.96 |
| 2004-06-03 | 334.96 |
| 2004-06-02 | 355.67 |
| 2004-06-01 | 355.67 |
| 2004-05-31 | 360.85 |
| 2004-05-28 | 360.85 |
| 2004-05-27 | 376.38 |
| 2004-05-25 | 350.49 |
| 2004-05-24 | 360.85 |
| 2004-05-21 | 329.78 |
| 2004-05-20 | 319.42 |
| 2004-05-19 | 324.60 |
| 2004-05-18 | 340.14 |
| 2004-05-17 | 287.32 |
| 2004-05-14 | 324.60 |
| 2004-05-13 | 350.49 |
| 2004-05-12 | 371.21 |
| 2004-05-11 | 360.85 |
| 2004-05-10 | 355.67 |
| 2004-05-07 | 386.74 |
| 2004-05-06 | 376.38 |
| 2004-05-05 | 371.21 |
| 2004-05-04 | 376.38 |
| 2004-05-03 | 366.03 |
| 2004-04-30 | 371.21 |
| 2004-04-29 | 355.67 |
| 2004-04-28 | 391.92 |
| 2004-04-27 | 376.38 |
| 2004-04-26 | 397.10 |
| 2004-04-23 | 417.81 |
| 2004-04-22 | 391.92 |
| 2004-04-21 | 376.38 |
| 2004-04-20 | 428.16 |
| 2004-04-19 | 453.31 |
| 2004-04-16 | 468.41 |
| 2004-04-15 | 483.50 |
| 2004-04-14 | 488.53 |
| 2004-04-13 | 513.68 |
| 2004-04-08 | 553.92 |
| 2004-04-07 | 563.98 |
| 2004-04-06 | 563.98 |
| 2004-04-02 | 543.86 |
| 2004-04-01 | 533.80 |
| 2004-03-31 | 538.83 |
| 2004-03-30 | 518.71 |
| 2004-03-29 | 518.71 |
| 2004-03-26 | 553.92 |
| 2004-03-25 | 558.95 |
| 2004-03-24 | 563.98 |
| 2004-03-23 | 574.04 |
| 2004-03-22 | 563.98 |
| 2004-03-19 | 584.10 |
| 2004-03-18 | 574.04 |
| 2004-03-17 | 594.16 |
| 2004-03-16 | 574.04 |
| 2004-03-15 | 584.10 |
| 2004-03-12 | 563.98 |
| 2004-03-11 | 553.92 |
| 2004-03-10 | 604.22 |
| 2004-03-09 | 619.31 |
| 2004-03-08 | 634.40 |
| 2004-03-05 | 639.43 |
| 2004-03-04 | 634.40 |
| 2004-03-03 | 644.46 |
| 2004-03-02 | 649.49 |
| 2004-03-01 | 579.07 |
| 2004-02-27 | 594.16 |
| 2004-02-26 | 508.65 |
| 2004-02-25 | 498.59 |
| 2004-02-24 | 533.80 |
| 2004-02-23 | 553.92 |
| 2004-02-20 | 543.86 |
| 2004-02-19 | 498.59 |
| 2004-02-18 | 518.71 |
| 2004-02-17 | 513.68 |
| 2004-02-16 | 473.44 |
| 2004-02-13 | 463.38 |
| 2004-02-12 | 463.38 |
| 2004-02-11 | 458.35 |
| 2004-02-10 | 473.44 |
| 2004-02-09 | 473.44 |
| 2004-02-06 | 458.35 |
| 2004-02-05 | 448.28 |
| 2004-02-04 | 448.28 |
| 2004-02-03 | 453.31 |
| 2004-02-02 | 453.31 |
| 2004-01-30 | 473.44 |
| 2004-01-29 | 458.35 |
| 2004-01-28 | 448.28 |
| 2004-01-27 | 458.35 |
| 2004-01-26 | 463.38 |
| 2004-01-21 | 473.44 |
| 2004-01-20 | 448.28 |
| 2004-01-19 | 443.25 |
| 2004-01-16 | 443.25 |
| 2004-01-15 | 448.28 |
| 2004-01-14 | 453.31 |
| 2004-01-13 | 463.38 |
| 2004-01-12 | 453.31 |
| 2004-01-09 | 483.50 |
| 2004-01-08 | 463.38 |
| 2004-01-07 | 463.38 |
| 2004-01-06 | 448.28 |
| 2004-01-05 | 448.28 |
| 2004-01-02 | 443.25 |
| 2003-12-31 | 433.19 |
| 2003-12-30 | 428.16 |
| 2003-12-29 | 433.19 |
| 2003-12-24 | 443.25 |
| 2003-12-23 | 448.28 |
| 2003-12-22 | 468.41 |
| 2003-12-19 | 468.41 |
| 2003-12-18 | 473.44 |
| 2003-12-17 | 443.25 |
| 2003-12-16 | 473.44 |
| 2003-12-15 | 468.41 |
| 2003-12-12 | 473.44 |
| 2003-12-11 | 468.41 |
| 2003-12-10 | 473.44 |
| 2003-12-09 | 483.50 |
| 2003-12-08 | 463.38 |
| 2003-12-05 | 468.41 |
| 2003-12-04 | 468.41 |
| 2003-12-03 | 463.38 |
| 2003-12-02 | 473.44 |
| 2003-12-01 | 448.28 |
| 2003-11-28 | 433.19 |
| 2003-11-27 | 433.19 |
| 2003-11-26 | 433.19 |
| 2003-11-25 | 428.16 |
| 2003-11-24 | 423.13 |
| 2003-11-21 | 428.16 |
| 2003-11-20 | 433.19 |
| 2003-11-19 | 443.25 |
| 2003-11-18 | 428.16 |
| 2003-11-17 | 433.19 |
| 2003-11-14 | 438.22 |
| 2003-11-13 | 438.22 |
| 2003-11-12 | 433.19 |
| 2003-11-11 | 453.31 |
| 2003-11-10 | 473.44 |
| 2003-11-07 | 483.50 |
| 2003-11-06 | 473.44 |
| 2003-11-05 | 483.50 |
| 2003-11-04 | 498.59 |
| 2003-11-03 | 488.53 |
| 2003-10-31 | 488.53 |
| 2003-10-30 | 483.50 |
| 2003-10-29 | 478.47 |
| 2003-10-28 | 493.56 |
| 2003-10-27 | 478.47 |
| 2003-10-24 | 498.59 |
| 2003-10-23 | 478.47 |
| 2003-10-22 | 508.65 |
| 2003-10-21 | 503.62 |
| 2003-10-20 | 538.83 |
| 2003-10-17 | 488.53 |
| 2003-10-16 | 483.50 |
| 2003-10-15 | 478.47 |
| 2003-10-14 | 468.41 |
| 2003-10-13 | 483.50 |
| 2003-10-10 | 468.41 |
| 2003-10-09 | 468.41 |
| 2003-10-08 | 448.28 |
| 2003-10-07 | 433.19 |
| 2003-10-06 | 428.16 |
| 2003-10-03 | 453.31 |
| 2003-10-02 | 458.35 |
| 2003-09-30 | 428.16 |
| 2003-09-29 | 428.16 |
| 2003-09-26 | 428.16 |
| 2003-09-25 | 428.16 |
| 2003-09-24 | 428.16 |
| 2003-09-23 | 418.10 |
| 2003-09-22 | 418.10 |
| 2003-09-19 | 423.13 |
| 2003-09-18 | 433.19 |
| 2003-09-17 | 403.01 |
| 2003-09-16 | 408.04 |
| 2003-09-15 | 408.04 |
| 2003-09-11 | 397.98 |
| 2003-09-10 | 392.95 |
| 2003-09-09 | 403.01 |
| 2003-09-08 | 408.04 |
| 2003-09-05 | 413.07 |
| 2003-09-04 | 423.13 |
| 2003-09-03 | 428.16 |
| 2003-09-02 | 418.10 |
| 2003-09-01 | 423.13 |
| 2003-08-29 | 392.95 |
| 2003-08-28 | 372.83 |
| 2003-08-27 | 367.80 |
| 2003-08-26 | 367.80 |
| 2003-08-25 | 367.80 |
| 2003-08-22 | 392.95 |
| 2003-08-21 | 377.86 |
| 2003-08-20 | 362.77 |
| 2003-08-19 | 362.77 |
| 2003-08-18 | 392.95 |
| 2003-08-15 | 352.71 |
| 2003-08-14 | 342.65 |
| 2003-08-13 | 347.68 |
| 2003-08-12 | 342.65 |
| 2003-08-11 | 322.53 |
| 2003-08-08 | 337.62 |
| 2003-08-07 | 352.71 |
| 2003-08-06 | 352.71 |
| 2003-08-05 | 367.80 |
| 2003-08-04 | 372.83 |
| 2003-08-01 | 352.71 |
| 2003-07-31 | 327.56 |
| 2003-07-30 | 332.59 |
| 2003-07-29 | 347.68 |
| 2003-07-28 | 342.65 |
| 2003-07-25 | 327.56 |
| 2003-07-24 | 332.59 |
| 2003-07-23 | 322.53 |
| 2003-07-22 | 337.62 |
| 2003-07-21 | 347.68 |
| 2003-07-18 | 357.74 |
| 2003-07-17 | 352.71 |
| 2003-07-16 | 382.89 |
| 2003-07-15 | 362.77 |
| 2003-07-14 | 357.74 |
| 2003-07-11 | 307.44 |
| 2003-07-10 | 317.50 |
| 2003-07-09 | 317.50 |
| 2003-07-08 | 286.31 |
| 2003-07-07 | 286.31 |
| 2003-07-04 | 274.24 |
| 2003-07-03 | 278.27 |
| 2003-07-02 | 270.22 |
| 2003-06-30 | 268.21 |
| 2003-06-27 | 282.29 |
| 2003-06-26 | 274.24 |
| 2003-06-25 | 272.23 |
| 2003-06-24 | 274.24 |
| 2003-06-23 | 280.28 |
| 2003-06-20 | 292.35 |
| 2003-06-19 | 300.40 |
| 2003-06-18 | 294.36 |
| 2003-06-17 | 294.36 |
| 2003-06-16 | 312.47 |
| 2003-06-13 | 300.40 |
| 2003-06-12 | 272.23 |
| 2003-06-11 | 262.17 |
| 2003-06-10 | 258.15 |
| 2003-06-09 | 260.16 |
| 2003-06-06 | 260.16 |
| 2003-06-05 | 258.15 |
| 2003-06-03 | 264.18 |
| 2003-06-02 | 272.23 |
| 2003-05-30 | 262.17 |
| 2003-05-29 | 260.16 |
| 2003-05-28 | 268.21 |
| 2003-05-27 | 262.17 |
| 2003-05-26 | 260.16 |
| 2003-05-23 | 250.10 |
| 2003-05-22 | 246.07 |
| 2003-05-21 | 246.07 |
| 2003-05-20 | 236.01 |
| 2003-05-19 | 227.96 |
| 2003-05-16 | 221.93 |
| 2003-05-15 | 227.96 |
| 2003-05-14 | 221.93 |
| 2003-05-13 | 221.93 |
| 2003-05-12 | 221.93 |
| 2003-05-09 | 225.95 |
| 2003-05-07 | 221.93 |
| 2003-05-06 | 225.15 |
| 2003-05-05 | 225.15 |
| 2003-05-02 | 223.25 |
| 2003-04-30 | 228.95 |
| 2003-04-29 | 219.44 |
| 2003-04-28 | 215.64 |
| 2003-04-25 | 217.54 |
| 2003-04-24 | 204.23 |
| 2003-04-23 | 215.64 |
| 2003-04-22 | 223.25 |
| 2003-04-17 | 230.85 |
| 2003-04-16 | 223.25 |
| 2003-04-15 | 230.85 |
| 2003-04-14 | 232.75 |
| 2003-04-11 | 228.95 |
| 2003-04-10 | 232.75 |
| 2003-04-09 | 223.25 |
| 2003-04-08 | 223.25 |
| 2003-04-07 | 223.25 |
| 2003-04-04 | 227.05 |
| 2003-04-03 | 225.15 |
| 2003-04-02 | 227.05 |
| 2003-04-01 | 223.25 |
| 2003-03-31 | 215.64 |
| 2003-03-28 | 232.75 |
| 2003-03-27 | 234.66 |
| 2003-03-26 | 234.66 |
| 2003-03-25 | 234.66 |
| 2003-03-24 | 238.46 |
| 2003-03-21 | 238.46 |
| 2003-03-20 | 238.46 |
| 2003-03-19 | 236.56 |
| 2003-03-18 | 236.56 |
| 2003-03-17 | 230.85 |
| 2003-03-14 | 230.85 |
| 2003-03-13 | 227.05 |
| 2003-03-12 | 228.95 |
| 2003-03-11 | 223.25 |
| 2003-03-10 | 227.05 |
| 2003-03-07 | 227.05 |
| 2003-03-06 | 225.15 |
| 2003-03-05 | 246.06 |
| 2003-03-04 | 259.37 |
| 2003-03-03 | 253.67 |
| 2003-02-28 | 253.67 |
| 2003-02-27 | 261.28 |
| 2003-02-26 | 261.28 |
| 2003-02-25 | 261.28 |
| 2003-02-24 | 265.08 |
| 2003-02-21 | 265.08 |
| 2003-02-20 | 266.98 |
| 2003-02-19 | 268.88 |
| 2003-02-18 | 268.88 |
| 2003-02-17 | 265.08 |
| 2003-02-14 | 265.08 |
| 2003-02-13 | 274.59 |
| 2003-02-12 | 263.18 |
| 2003-02-11 | 266.98 |
| 2003-02-10 | 266.98 |
| 2003-02-07 | 270.78 |
| 2003-02-06 | 272.68 |
| 2003-02-05 | 278.39 |
| 2003-02-04 | 270.78 |
| 2003-01-30 | 274.59 |
| 2003-01-29 | 259.37 |
| 2003-01-28 | 259.37 |
| 2003-01-27 | 261.28 |
| 2003-01-24 | 257.47 |
| 2003-01-23 | 263.18 |
| 2003-01-22 | 251.77 |
| 2003-01-21 | 263.18 |
| 2003-01-20 | 251.77 |
| 2003-01-17 | 261.28 |
| 2003-01-16 | 261.28 |
| 2003-01-15 | 270.78 |
| 2003-01-14 | 270.78 |
| 2003-01-13 | 261.28 |
| 2003-01-10 | 268.88 |
| 2003-01-09 | 247.97 |
| 2003-01-08 | 232.75 |
| 2003-01-07 | 228.95 |
| 2003-01-06 | 225.15 |
| 2003-01-03 | 228.95 |
| 2003-01-02 | 228.95 |
| 2002-12-31 | 223.25 |
| 2002-12-30 | 230.85 |
| 2002-12-27 | 221.35 |
| 2002-12-24 | 221.35 |
| 2002-12-23 | 221.35 |
| 2002-12-20 | 223.25 |
| 2002-12-19 | 223.25 |
| 2002-12-18 | 234.66 |
| 2002-12-17 | 227.05 |
| 2002-12-16 | 227.05 |
| 2002-12-13 | 223.25 |
| 2002-12-12 | 234.66 |
| 2002-12-11 | 227.05 |
| 2002-12-10 | 236.56 |
| 2002-12-09 | 228.95 |
| 2002-12-06 | 228.95 |
| 2002-12-05 | 228.95 |
| 2002-12-04 | 228.95 |
| 2002-12-03 | 240.36 |
| 2002-12-02 | 236.56 |
| 2002-11-29 | 223.25 |
| 2002-11-28 | 228.95 |
| 2002-11-27 | 230.85 |
| 2002-11-26 | 232.75 |
| 2002-11-25 | 240.36 |
| 2002-11-22 | 232.75 |
| 2002-11-21 | 236.56 |
| 2002-11-20 | 238.46 |
| 2002-11-19 | 238.46 |
| 2002-11-18 | 238.46 |
| 2002-11-15 | 228.95 |
| 2002-11-14 | 227.05 |
| 2002-11-13 | 236.56 |
| 2002-11-12 | 232.75 |
| 2002-11-11 | 238.46 |
| 2002-11-08 | 225.15 |
| 2002-11-07 | 223.25 |
| 2002-11-06 | 221.35 |
| 2002-11-05 | 223.25 |
| 2002-11-04 | 221.35 |
| 2002-11-01 | 221.35 |
| 2002-10-31 | 219.44 |
| 2002-10-30 | 223.25 |
| 2002-10-29 | 223.25 |
| 2002-10-28 | 219.44 |
| 2002-10-25 | 219.44 |
| 2002-10-24 | 225.15 |
| 2002-10-23 | 223.25 |
| 2002-10-22 | 225.15 |
| 2002-10-21 | 213.74 |
| 2002-10-18 | 221.35 |
| 2002-10-17 | 219.44 |
| 2002-10-16 | 219.44 |
| 2002-10-15 | 219.44 |
| 2002-10-11 | 200.43 |
| 2002-10-10 | 200.43 |
| 2002-10-09 | 209.94 |
| 2002-10-08 | 209.94 |
| 2002-10-07 | 204.23 |
| 2002-10-04 | 232.75 |
| 2002-10-03 | 232.75 |
| 2002-10-02 | 236.56 |
| 2002-09-30 | 249.87 |
| 2002-09-27 | 230.85 |
| 2002-09-26 | 230.85 |
| 2002-09-25 | 217.54 |
| 2002-09-24 | 217.54 |
| 2002-09-23 | 221.35 |
| 2002-09-20 | 225.15 |
| 2002-09-19 | 208.03 |
| 2002-09-18 | 208.03 |
| 2002-09-17 | 206.13 |
| 2002-09-16 | 206.13 |
| 2002-09-13 | 217.54 |
| 2002-09-12 | 236.56 |
| 2002-09-11 | 236.56 |
| 2002-09-10 | 238.46 |
| 2002-09-09 | 242.26 |
| 2002-09-06 | 247.97 |
| 2002-09-05 | 246.06 |
| 2002-09-04 | 247.97 |
| 2002-09-03 | 247.97 |
| 2002-09-02 | 253.67 |
| 2002-08-30 | 253.67 |
| 2002-08-29 | 251.77 |
| 2002-08-28 | 251.77 |
| 2002-08-27 | 246.06 |
| 2002-08-26 | 253.67 |
| 2002-08-23 | 246.06 |
| 2002-08-22 | 251.77 |
| 2002-08-21 | 251.77 |
| 2002-08-20 | 253.67 |
| 2002-08-19 | 242.26 |
| 2002-08-16 | 234.66 |
| 2002-08-15 | 221.35 |
| 2002-08-14 | 213.74 |
| 2002-08-13 | 217.54 |
| 2002-08-12 | 219.44 |
| 2002-08-09 | 223.25 |
| 2002-08-08 | 238.46 |
| 2002-08-07 | 238.46 |
| 2002-08-06 | 238.46 |
| 2002-08-05 | 223.25 |
| 2002-08-02 | 227.05 |
| 2002-08-01 | 234.66 |
| 2002-07-31 | 232.75 |
| 2002-07-30 | 240.36 |
| 2002-07-29 | 230.85 |
| 2002-07-26 | 230.85 |
| 2002-07-25 | 230.85 |
| 2002-07-24 | 225.15 |
| 2002-07-23 | 225.15 |
| 2002-07-22 | 225.15 |
| 2002-07-19 | 238.46 |
| 2002-07-18 | 246.06 |
| 2002-07-17 | 255.57 |
| 2002-07-16 | 259.37 |
| 2002-07-15 | 259.37 |
| 2002-07-12 | 259.37 |
| 2002-07-11 | 259.37 |
| 2002-07-10 | 259.37 |
| 2002-07-09 | 261.28 |
| 2002-07-08 | 261.28 |
| 2002-07-05 | 263.18 |
| 2002-07-04 | 265.08 |
| 2002-07-03 | 259.37 |
| 2002-07-02 | 251.77 |
| 2002-06-28 | 257.47 |
| 2002-06-27 | 261.28 |
| 2002-06-26 | 261.28 |
| 2002-06-25 | 265.08 |
| 2002-06-24 | 266.98 |
| 2002-06-21 | 249.87 |
| 2002-06-20 | 251.77 |
| 2002-06-19 | 259.37 |
| 2002-06-18 | 265.08 |
| 2002-06-17 | 265.08 |
| 2002-06-14 | 280.29 |
| 2002-06-13 | 278.39 |
| 2002-06-12 | 276.49 |
| 2002-06-11 | 276.49 |
| 2002-06-10 | 272.68 |
| 2002-06-07 | 270.78 |
| 2002-06-06 | 276.49 |
| 2002-06-05 | 263.18 |
| 2002-06-04 | 261.28 |
| 2002-06-03 | 268.88 |
| 2002-05-31 | 272.68 |
| 2002-05-30 | 270.78 |
| 2002-05-29 | 278.39 |
| 2002-05-28 | 285.04 |
| 2002-05-27 | 289.80 |
| 2002-05-24 | 289.80 |
| 2002-05-23 | 285.04 |
| 2002-05-22 | 289.80 |
| 2002-05-21 | 294.55 |
| 2002-05-17 | 299.30 |
| 2002-05-16 | 308.81 |
| 2002-05-15 | 308.81 |
| 2002-05-14 | 299.30 |
| 2002-05-13 | 289.80 |
| 2002-05-10 | 313.57 |
| 2002-05-09 | 327.83 |
| 2002-05-08 | 327.83 |
| 2002-05-07 | 330.68 |
| 2002-05-06 | 335.21 |
| 2002-05-03 | 326.14 |
| 2002-05-02 | 326.14 |
| 2002-04-30 | 326.14 |
| 2002-04-29 | 326.14 |
| 2002-04-26 | 317.08 |
| 2002-04-25 | 298.94 |
| 2002-04-24 | 303.48 |
| 2002-04-23 | 317.08 |
| 2002-04-22 | 317.08 |
| 2002-04-19 | 317.08 |
| 2002-04-18 | 326.14 |
| 2002-04-17 | 303.48 |
| 2002-04-16 | 308.01 |
| 2002-04-15 | 303.48 |
| 2002-04-12 | 298.94 |
| 2002-04-11 | 294.41 |
| 2002-04-10 | 280.81 |
| 2002-04-09 | 289.88 |
| 2002-04-08 | 285.34 |
| 2002-04-04 | 271.74 |
| 2002-04-03 | 267.21 |
| 2002-04-02 | 260.86 |
| 2002-03-28 | 259.05 |
| 2002-03-27 | 262.68 |
| 2002-03-26 | 262.68 |
| 2002-03-25 | 262.68 |
| 2002-03-22 | 267.21 |
| 2002-03-21 | 267.21 |
| 2002-03-20 | 267.21 |
| 2002-03-19 | 262.68 |
| 2002-03-18 | 276.28 |
| 2002-03-15 | 262.68 |
| 2002-03-14 | 276.28 |
| 2002-03-13 | 280.81 |
| 2002-03-12 | 271.74 |
| 2002-03-11 | 251.80 |
| 2002-03-08 | 246.36 |
| 2002-03-07 | 246.36 |
| 2002-03-06 | 251.80 |
| 2002-03-05 | 253.61 |
| 2002-03-04 | 248.17 |
| 2002-03-01 | 248.17 |
| 2002-02-28 | 246.36 |
| 2002-02-27 | 251.80 |
| 2002-02-26 | 251.80 |
| 2002-02-25 | 251.80 |
| 2002-02-22 | 259.05 |
| 2002-02-21 | 259.05 |
| 2002-02-20 | 262.68 |
| 2002-02-19 | 257.24 |
| 2002-02-18 | 271.74 |
| 2002-02-15 | 249.98 |
| 2002-02-11 | 248.17 |
| 2002-02-08 | 248.17 |
| 2002-02-07 | 237.29 |
| 2002-02-06 | 235.48 |
| 2002-02-05 | 231.85 |
| 2002-02-04 | 231.85 |
| 2002-02-01 | 237.29 |
| 2002-01-31 | 240.92 |
| 2002-01-30 | 235.48 |
| 2002-01-29 | 231.85 |
| 2002-01-28 | 230.04 |
| 2002-01-25 | 230.04 |
| 2002-01-24 | 242.73 |
| 2002-01-23 | 233.66 |
| 2002-01-22 | 226.41 |
| 2002-01-21 | 226.41 |
| 2002-01-18 | 233.66 |
| 2002-01-17 | 233.66 |
| 2002-01-16 | 231.85 |
| 2002-01-15 | 226.41 |
| 2002-01-14 | 226.41 |
| 2002-01-11 | 237.29 |
| 2002-01-10 | 242.73 |
| 2002-01-09 | 235.48 |
| 2002-01-08 | 242.73 |
| 2002-01-07 | 248.17 |
| 2002-01-04 | 239.10 |
| 2002-01-03 | 237.29 |
| 2002-01-02 | 228.22 |
| 2001-12-31 | 215.53 |
| 2001-12-28 | 211.90 |
| 2001-12-27 | 213.72 |
| 2001-12-24 | 213.72 |
| 2001-12-21 | 210.09 |
| 2001-12-20 | 210.09 |
| 2001-12-19 | 215.53 |
| 2001-12-18 | 206.46 |
| 2001-12-17 | 201.02 |
| 2001-12-14 | 219.16 |
| 2001-12-13 | 210.09 |
| 2001-12-12 | 217.34 |
| 2001-12-11 | 249.98 |
| 2001-12-10 | 253.61 |
| 2001-12-07 | 255.42 |
| 2001-12-06 | 255.42 |
| 2001-12-05 | 251.80 |
| 2001-12-04 | 249.98 |
| 2001-12-03 | 249.98 |
| 2001-11-30 | 259.05 |
| 2001-11-29 | 251.80 |
| 2001-11-28 | 251.80 |
| 2001-11-27 | 251.80 |
| 2001-11-26 | 255.42 |
| 2001-11-23 | 253.61 |
| 2001-11-22 | 244.54 |
| 2001-11-21 | 244.54 |
| 2001-11-20 | 240.92 |
| 2001-11-19 | 246.36 |
| 2001-11-16 | 253.61 |
| 2001-11-15 | 255.42 |
| 2001-11-14 | 260.86 |
| 2001-11-13 | 242.73 |
| 2001-11-12 | 240.92 |
| 2001-11-09 | 244.54 |
| 2001-11-08 | 246.36 |
| 2001-11-07 | 242.73 |
| 2001-11-06 | 259.05 |
| 2001-11-05 | 267.21 |
| 2001-11-02 | 251.80 |
| 2001-11-01 | 262.68 |
| 2001-10-31 | 240.92 |
| 2001-10-30 | 240.92 |
| 2001-10-29 | 204.65 |
| 2001-10-26 | 204.65 |
| 2001-10-24 | 208.28 |
| 2001-10-23 | 222.78 |
| 2001-10-22 | 188.33 |
| 2001-10-19 | 182.89 |
| 2001-10-18 | 182.89 |
| 2001-10-17 | 182.89 |
| 2001-10-16 | 181.07 |
| 2001-10-15 | 190.14 |
| 2001-10-12 | 190.14 |
| 2001-10-11 | 210.09 |
| 2001-10-10 | 190.14 |
| 2001-10-09 | 197.39 |
| 2001-10-08 | 182.89 |
| 2001-10-05 | 186.51 |
| 2001-10-04 | 172.01 |
| 2001-10-03 | 153.87 |
| 2001-09-28 | 153.87 |
| 2001-09-27 | 153.87 |
| 2001-09-26 | 153.87 |
| 2001-09-25 | 152.06 |
| 2001-09-24 | 161.13 |
| 2001-09-21 | 150.25 |
| 2001-09-20 | 146.62 |
| 2001-09-19 | 146.62 |
| 2001-09-18 | 135.74 |
| 2001-09-17 | 152.06 |
| 2001-09-14 | 168.38 |
| 2001-09-13 | 186.51 |
| 2001-09-12 | 172.01 |
| 2001-09-11 | 208.28 |
| 2001-09-10 | 217.34 |
| 2001-09-07 | 226.41 |
| 2001-09-06 | 226.41 |
| 2001-09-05 | 233.66 |
| 2001-09-04 | 240.92 |
| 2001-09-03 | 222.78 |
| 2001-08-31 | 222.78 |
| 2001-08-30 | 220.97 |
| 2001-08-29 | 226.41 |
| 2001-08-28 | 230.04 |
| 2001-08-27 | 239.10 |
| 2001-08-24 | 240.92 |
| 2001-08-23 | 231.85 |
| 2001-08-22 | 226.41 |
| 2001-08-21 | 231.85 |
| 2001-08-20 | 219.16 |
| 2001-08-17 | 239.10 |
| 2001-08-16 | 244.54 |
| 2001-08-15 | 246.36 |
| 2001-08-14 | 248.17 |
| 2001-08-13 | 249.98 |
| 2001-08-10 | 260.86 |
| 2001-08-09 | 259.05 |
| 2001-08-08 | 210.09 |
| 2001-08-07 | 213.72 |
| 2001-08-06 | 215.53 |
| 2001-08-03 | 230.04 |
| 2001-08-02 | 248.17 |
| 2001-08-01 | 262.68 |
| 2001-07-31 | 262.68 |
| 2001-07-30 | 289.88 |
| 2001-07-27 | 321.61 |
| 2001-07-26 | 321.61 |
| 2001-07-24 | 289.88 |
| 2001-07-23 | 298.94 |
| 2001-07-20 | 294.41 |
| 2001-07-19 | 260.86 |
| 2001-07-18 | 276.28 |
| 2001-07-17 | 289.88 |
| 2001-07-16 | 339.75 |
| 2001-07-13 | 394.15 |
| 2001-07-12 | 380.55 |
| 2001-07-11 | 389.61 |
| 2001-07-10 | 398.68 |
| 2001-07-09 | 371.48 |
| 2001-07-05 | 421.35 |
| 2001-07-04 | 444.01 |
| 2001-07-03 | 444.01 |
| 2001-06-29 | 444.01 |
| 2001-06-28 | 457.62 |
| 2001-06-27 | 480.28 |
| 2001-06-26 | 489.35 |
| 2001-06-22 | 484.82 |
| 2001-06-21 | 507.48 |
| 2001-06-20 | 439.48 |
| 2001-06-19 | 434.95 |
| 2001-06-18 | 430.41 |
| 2001-06-15 | 466.68 |
| 2001-06-14 | 439.48 |
| 2001-06-13 | 534.68 |
| 2001-06-12 | 548.28 |
| 2001-06-11 | 552.82 |
| 2001-06-08 | 534.68 |
| 2001-06-07 | 502.95 |
| 2001-06-06 | 471.22 |
| 2001-06-05 | 521.08 |
| 2001-06-04 | 475.75 |
| 2001-06-01 | 425.88 |
| 2001-05-31 | 398.68 |
| 2001-05-30 | 407.75 |
| 2001-05-29 | 389.61 |
| 2001-05-28 | 394.15 |
| 2001-05-25 | 335.21 |
| 2001-05-24 | 312.54 |
| 2001-05-23 | 308.01 |
| 2001-05-22 | 312.54 |
| 2001-05-21 | 298.94 |
| 2001-05-18 | 280.81 |
| 2001-05-17 | 259.05 |
| 2001-05-16 | 262.68 |
| 2001-05-15 | 255.42 |
| 2001-05-14 | 226.41 |
| 2001-05-11 | 231.85 |
| 2001-05-10 | 219.16 |
| 2001-05-09 | 253.61 |
| 2001-05-08 | 248.17 |
| 2001-05-07 | 255.42 |
| 2001-05-04 | 253.61 |
| 2001-05-03 | 267.21 |
| 2001-05-02 | 280.81 |
| 2001-04-27 | 303.48 |
| 2001-04-26 | 298.94 |
| 2001-04-25 | 312.54 |
| 2001-04-24 | 317.08 |
| 2001-04-23 | 308.01 |
| 2001-04-20 | 294.41 |
| 2001-04-19 | 353.35 |
| 2001-04-18 | 335.21 |
| 2001-04-17 | 289.88 |
| 2001-04-12 | 244.54 |
| 2001-04-11 | 222.78 |
| 2001-04-10 | 229.31 |
| 2001-04-09 | 193.10 |
| 2001-04-06 | 175.86 |
| 2001-04-04 | 156.90 |
| 2001-04-03 | 175.86 |
| 2001-04-02 | 184.48 |
| 2001-03-30 | 156.90 |
| 2001-03-29 | 153.45 |
| 2001-03-28 | 143.10 |
| 2001-03-27 | 150.00 |
| 2001-03-26 | 139.66 |
| 2001-03-23 | 129.31 |
| 2001-03-22 | 120.69 |
| 2001-03-21 | 117.24 |
| 2001-03-20 | 115.52 |
| 2001-03-19 | 100.00 |
| 2001-03-16 | 91.38 |
| 2001-03-15 | 77.59 |
| 2001-03-14 | 77.59 |
| 2001-03-13 | 74.14 |
| 2001-03-12 | 74.14 |
| 2001-03-09 | 81.03 |
| 2001-03-08 | 79.31 |
| 2001-03-07 | 79.31 |
| 2001-03-06 | 74.14 |
| 2001-03-05 | 74.14 |
| 2001-03-02 | 68.97 |
| 2001-03-01 | 68.97 |
| 2001-02-28 | 72.41 |
| 2001-02-27 | 82.76 |
| 2001-02-26 | 77.59 |
| 2001-02-23 | 77.59 |
| 2001-02-22 | 53.45 |
| 2001-02-21 | 50.00 |
| 2001-02-20 | 55.17 |
| 2001-02-19 | 31.03 |
| 2001-02-16 | 22.41 |
| 2001-02-15 | 20.69 |
| 2001-02-14 | 24.14 |
| 2001-02-13 | 24.14 |
| 2001-02-12 | 27.59 |
| 2001-02-09 | 20.69 |
| 2001-02-08 | 17.24 |
| 2001-02-07 | 17.24 |
| 2001-02-06 | 17.24 |
| 2001-02-05 | 17.24 |
| 2001-02-02 | 17.24 |
| 2001-02-01 | 17.24 |
| 2001-01-31 | 17.24 |
| 2001-01-30 | 17.24 |
| 2001-01-29 | 17.24 |
| 2001-01-23 | 17.24 |
| 2001-01-22 | 17.24 |
| 2001-01-19 | 17.24 |
| 2001-01-18 | 17.24 |
| 2001-01-17 | 17.24 |
| 2001-01-16 | 17.24 |
| 2001-01-15 | 20.69 |
| 2001-01-12 | 20.69 |
| 2001-01-11 | 18.97 |
| 2001-01-10 | 20.69 |
| 2001-01-09 | 25.86 |
| 2001-01-08 | 24.14 |
| 2001-01-05 | 29.31 |
| 2001-01-04 | 29.31 |
| 2001-01-03 | 25.86 |
| 2001-01-02 | 25.86 |
| 2000-12-29 | 29.31 |
| 2000-12-28 | 15.52 |
| 2000-12-27 | 8.62 |
| 2000-12-22 | 6.90 |
| 2000-12-21 | 6.90 |
| 2000-12-20 | 6.90 |
| 2000-12-19 | 6.90 |
| 2000-12-18 | 10.34 |
| 2000-12-15 | 10.34 |
| 2000-12-14 | 12.07 |
| 2000-12-13 | 10.34 |
| 2000-12-12 | 6.90 |
| 2000-12-11 | 18.97 |
| 2000-12-08 | 12.07 |
| 2000-12-07 | 12.07 |
| 2000-12-06 | 8.62 |
| 2000-12-05 | 6.90 |
| 2000-12-04 | 6.90 |
| 2000-12-01 | 6.90 |
| 2000-11-30 | 5.17 |
| 2000-11-29 | 5.17 |
| 2000-11-28 | 5.17 |
| 2000-11-27 | 8.62 |
| 2000-11-24 | 8.62 |
| 2000-11-23 | 8.62 |
| 2000-11-22 | 13.79 |
| 2000-11-21 | 6.90 |
| 2000-11-20 | 6.90 |
| 2000-11-17 | 5.17 |
| 2000-11-16 | 5.17 |
| 2000-11-15 | 15.52 |
| 2000-11-14 | 17.24 |
| 2000-11-13 | 17.24 |
| 2000-11-10 | 17.24 |
| 2000-11-09 | 17.24 |
| 2000-11-08 | 17.24 |
| 2000-11-07 | 20.69 |
| 2000-11-06 | 18.97 |
| 2000-11-03 | 18.97 |
| 2000-11-02 | 18.97 |
| 2000-11-01 | 13.79 |
| 2000-10-31 | 10.34 |
| 2000-10-30 | 8.62 |
| 2000-10-27 | 6.90 |
| 2000-10-26 | 1.72 |
| 2000-10-25 | -6.90 |
| 2000-10-24 | -10.34 |
| 2000-10-23 | -10.34 |
| 2000-10-20 | -10.34 |
| 2000-10-19 | -13.79 |
| 2000-10-18 | -6.90 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 0.00 |
| 2000-10-13 | 3.45 |
| 2000-10-12 | 3.45 |
| 2000-10-11 | 3.45 |
| 2000-10-10 | 5.17 |
| 2000-10-09 | 5.17 |
| 2000-10-05 | 5.17 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy