Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 332.14 |
| 2024-01-09 | 332.14 |
| 2024-01-08 | 332.14 |
| 2024-01-05 | 332.14 |
| 2024-01-04 | 332.14 |
| 2024-01-03 | 332.14 |
| 2024-01-02 | 332.14 |
| 2023-12-29 | 332.14 |
| 2023-12-28 | 332.14 |
| 2023-12-27 | 332.14 |
| 2023-12-22 | 332.14 |
| 2023-12-21 | 332.14 |
| 2023-12-20 | 332.14 |
| 2023-12-19 | 332.14 |
| 2023-12-18 | 332.14 |
| 2023-12-15 | 332.14 |
| 2023-12-14 | 329.28 |
| 2023-12-13 | 329.28 |
| 2023-12-12 | 329.28 |
| 2023-12-11 | 332.14 |
| 2023-12-08 | 329.28 |
| 2023-12-07 | 329.28 |
| 2023-12-06 | 326.41 |
| 2023-12-05 | 329.28 |
| 2023-12-04 | 329.28 |
| 2023-12-01 | 326.41 |
| 2023-11-30 | 326.41 |
| 2023-11-29 | 326.41 |
| 2023-11-28 | 326.41 |
| 2023-11-27 | 326.41 |
| 2023-11-24 | 326.41 |
| 2023-11-23 | 326.41 |
| 2023-11-22 | 323.55 |
| 2023-11-21 | 323.55 |
| 2023-11-20 | 320.69 |
| 2023-11-17 | 323.55 |
| 2023-11-16 | 317.83 |
| 2023-11-15 | 312.11 |
| 2023-11-14 | 312.11 |
| 2023-11-13 | 309.24 |
| 2023-11-10 | 309.24 |
| 2023-11-09 | 306.38 |
| 2023-11-08 | 306.38 |
| 2023-11-07 | 306.38 |
| 2023-11-06 | 306.38 |
| 2023-11-03 | 303.52 |
| 2023-11-02 | 303.52 |
| 2023-11-01 | 303.52 |
| 2023-10-31 | 303.52 |
| 2023-10-30 | 303.52 |
| 2023-10-27 | 303.52 |
| 2023-10-26 | 303.52 |
| 2023-10-25 | 300.66 |
| 2023-10-24 | 303.52 |
| 2023-10-20 | 303.52 |
| 2023-10-19 | 303.52 |
| 2023-10-18 | 306.38 |
| 2023-10-17 | 306.38 |
| 2023-10-16 | 300.66 |
| 2023-10-13 | 300.66 |
| 2023-10-12 | 300.66 |
| 2023-10-11 | 294.93 |
| 2023-10-10 | 300.66 |
| 2023-10-09 | 300.66 |
| 2023-10-06 | 103.19 |
| 2023-10-05 | 103.19 |
| 2023-10-04 | 103.19 |
| 2023-10-03 | 103.19 |
| 2023-09-29 | 103.19 |
| 2023-09-28 | 103.19 |
| 2023-09-27 | 103.19 |
| 2023-09-26 | 103.19 |
| 2023-09-25 | 103.19 |
| 2023-09-22 | 108.91 |
| 2023-09-21 | 108.91 |
| 2023-09-20 | 106.05 |
| 2023-09-19 | 106.05 |
| 2023-09-18 | 114.64 |
| 2023-09-15 | 106.05 |
| 2023-09-14 | 111.78 |
| 2023-09-13 | 120.36 |
| 2023-09-12 | 111.78 |
| 2023-09-11 | 106.05 |
| 2023-09-07 | 86.02 |
| 2023-09-06 | 88.88 |
| 2023-09-05 | 83.16 |
| 2023-09-04 | 88.88 |
| 2023-08-31 | 80.30 |
| 2023-08-30 | 80.30 |
| 2023-08-29 | 83.16 |
| 2023-08-28 | 80.30 |
| 2023-08-25 | 74.57 |
| 2023-08-24 | 71.71 |
| 2023-08-23 | 68.85 |
| 2023-08-22 | 71.71 |
| 2023-08-21 | 71.71 |
| 2023-08-18 | 74.57 |
| 2023-08-17 | 83.16 |
| 2023-08-16 | 86.02 |
| 2023-08-15 | 91.74 |
| 2023-08-14 | 91.74 |
| 2023-08-11 | 91.74 |
| 2023-08-10 | 97.47 |
| 2023-08-09 | 100.33 |
| 2023-08-08 | 100.33 |
| 2023-08-07 | 106.05 |
| 2023-08-04 | 106.05 |
| 2023-08-03 | 103.19 |
| 2023-08-02 | 108.91 |
| 2023-08-01 | 114.64 |
| 2023-07-31 | 108.91 |
| 2023-07-28 | 111.78 |
| 2023-07-27 | 100.33 |
| 2023-07-26 | 100.33 |
| 2023-07-25 | 100.33 |
| 2023-07-24 | 97.47 |
| 2023-07-21 | 97.47 |
| 2023-07-20 | 97.47 |
| 2023-07-19 | 100.33 |
| 2023-07-18 | 100.33 |
| 2023-07-14 | 94.61 |
| 2023-07-13 | 97.47 |
| 2023-07-12 | 91.74 |
| 2023-07-11 | 97.47 |
| 2023-07-10 | 94.61 |
| 2023-07-07 | 94.61 |
| 2023-07-06 | 91.74 |
| 2023-07-05 | 94.61 |
| 2023-07-04 | 94.61 |
| 2023-07-03 | 94.61 |
| 2023-06-30 | 91.74 |
| 2023-06-29 | 88.88 |
| 2023-06-28 | 94.61 |
| 2023-06-27 | 100.33 |
| 2023-06-26 | 100.33 |
| 2023-06-23 | 100.33 |
| 2023-06-21 | 100.33 |
| 2023-06-20 | 100.33 |
| 2023-06-19 | 100.33 |
| 2023-06-16 | 91.74 |
| 2023-06-15 | 88.88 |
| 2023-06-14 | 86.02 |
| 2023-06-13 | 86.02 |
| 2023-06-12 | 86.02 |
| 2023-06-09 | 88.88 |
| 2023-06-08 | 86.02 |
| 2023-06-07 | 83.16 |
| 2023-06-06 | 83.16 |
| 2023-06-05 | 86.02 |
| 2023-06-02 | 86.02 |
| 2023-06-01 | 83.16 |
| 2023-05-31 | 88.88 |
| 2023-05-30 | 83.16 |
| 2023-05-29 | 80.30 |
| 2023-05-25 | 83.16 |
| 2023-05-24 | 86.02 |
| 2023-05-23 | 86.02 |
| 2023-05-22 | 88.88 |
| 2023-05-19 | 91.74 |
| 2023-05-18 | 91.74 |
| 2023-05-17 | 94.61 |
| 2023-05-16 | 92.62 |
| 2023-05-15 | 98.29 |
| 2023-05-12 | 95.46 |
| 2023-05-11 | 98.29 |
| 2023-05-10 | 98.29 |
| 2023-05-09 | 98.29 |
| 2023-05-08 | 98.29 |
| 2023-05-05 | 92.62 |
| 2023-05-04 | 86.96 |
| 2023-05-03 | 86.96 |
| 2023-05-02 | 89.79 |
| 2023-04-28 | 86.96 |
| 2023-04-27 | 86.96 |
| 2023-04-26 | 84.13 |
| 2023-04-25 | 89.79 |
| 2023-04-24 | 89.79 |
| 2023-04-21 | 92.62 |
| 2023-04-20 | 92.62 |
| 2023-04-19 | 92.62 |
| 2023-04-18 | 95.46 |
| 2023-04-17 | 95.46 |
| 2023-04-14 | 92.62 |
| 2023-04-13 | 95.46 |
| 2023-04-12 | 95.46 |
| 2023-04-11 | 95.46 |
| 2023-04-06 | 89.79 |
| 2023-04-04 | 86.96 |
| 2023-04-03 | 86.96 |
| 2023-03-31 | 84.13 |
| 2023-03-30 | 84.13 |
| 2023-03-29 | 89.79 |
| 2023-03-28 | 84.13 |
| 2023-03-27 | 81.29 |
| 2023-03-24 | 86.96 |
| 2023-03-23 | 86.96 |
| 2023-03-22 | 84.13 |
| 2023-03-21 | 84.13 |
| 2023-03-20 | 84.13 |
| 2023-03-17 | 98.29 |
| 2023-03-16 | 92.62 |
| 2023-03-15 | 98.29 |
| 2023-03-14 | 92.62 |
| 2023-03-13 | 103.95 |
| 2023-03-10 | 106.79 |
| 2023-03-09 | 112.45 |
| 2023-03-08 | 120.95 |
| 2023-03-07 | 126.62 |
| 2023-03-06 | 129.45 |
| 2023-03-03 | 132.28 |
| 2023-03-02 | 132.28 |
| 2023-03-01 | 129.45 |
| 2023-02-28 | 123.78 |
| 2023-02-27 | 120.95 |
| 2023-02-24 | 123.78 |
| 2023-02-23 | 129.45 |
| 2023-02-22 | 123.78 |
| 2023-02-21 | 126.62 |
| 2023-02-20 | 129.45 |
| 2023-02-17 | 120.95 |
| 2023-02-16 | 120.95 |
| 2023-02-15 | 126.62 |
| 2023-02-14 | 135.11 |
| 2023-02-13 | 143.61 |
| 2023-02-10 | 149.28 |
| 2023-02-09 | 157.78 |
| 2023-02-08 | 152.11 |
| 2023-02-07 | 152.11 |
| 2023-02-06 | 154.94 |
| 2023-02-03 | 166.27 |
| 2023-02-02 | 166.27 |
| 2023-02-01 | 163.44 |
| 2023-01-31 | 154.94 |
| 2023-01-30 | 154.94 |
| 2023-01-27 | 160.61 |
| 2023-01-26 | 163.44 |
| 2023-01-20 | 157.78 |
| 2023-01-19 | 157.78 |
| 2023-01-18 | 163.44 |
| 2023-01-17 | 166.27 |
| 2023-01-16 | 169.11 |
| 2023-01-13 | 160.61 |
| 2023-01-12 | 160.61 |
| 2023-01-11 | 160.61 |
| 2023-01-10 | 166.27 |
| 2023-01-09 | 169.11 |
| 2023-01-06 | 163.44 |
| 2023-01-05 | 169.11 |
| 2023-01-04 | 166.27 |
| 2023-01-03 | 152.11 |
| 2022-12-30 | 146.45 |
| 2022-12-29 | 149.28 |
| 2022-12-28 | 149.28 |
| 2022-12-23 | 140.78 |
| 2022-12-22 | 140.78 |
| 2022-12-21 | 140.78 |
| 2022-12-20 | 135.11 |
| 2022-12-19 | 140.78 |
| 2022-12-16 | 135.11 |
| 2022-12-15 | 140.78 |
| 2022-12-14 | 146.45 |
| 2022-12-13 | 149.28 |
| 2022-12-12 | 143.61 |
| 2022-12-09 | 154.94 |
| 2022-12-08 | 146.45 |
| 2022-12-07 | 132.28 |
| 2022-12-06 | 152.11 |
| 2022-12-05 | 143.61 |
| 2022-12-02 | 115.29 |
| 2022-12-01 | 118.12 |
| 2022-11-30 | 115.29 |
| 2022-11-29 | 112.45 |
| 2022-11-28 | 103.95 |
| 2022-11-25 | 106.79 |
| 2022-11-24 | 106.79 |
| 2022-11-23 | 106.79 |
| 2022-11-22 | 106.79 |
| 2022-11-21 | 109.62 |
| 2022-11-18 | 118.12 |
| 2022-11-17 | 126.62 |
| 2022-11-16 | 123.78 |
| 2022-11-15 | 132.28 |
| 2022-11-14 | 115.29 |
| 2022-11-11 | 106.79 |
| 2022-11-10 | 92.62 |
| 2022-11-09 | 103.95 |
| 2022-11-08 | 98.29 |
| 2022-11-07 | 101.12 |
| 2022-11-04 | 89.79 |
| 2022-11-03 | 78.46 |
| 2022-11-02 | 81.29 |
| 2022-11-01 | 69.96 |
| 2022-10-31 | 61.46 |
| 2022-10-28 | 67.13 |
| 2022-10-27 | 75.63 |
| 2022-10-26 | 72.79 |
| 2022-10-25 | 72.79 |
| 2022-10-24 | 72.79 |
| 2022-10-21 | 86.96 |
| 2022-10-20 | 86.96 |
| 2022-10-19 | 84.13 |
| 2022-10-18 | 86.96 |
| 2022-10-17 | 84.13 |
| 2022-10-14 | 78.46 |
| 2022-10-13 | 78.46 |
| 2022-10-12 | 81.29 |
| 2022-10-11 | 81.29 |
| 2022-10-10 | 81.29 |
| 2022-10-07 | 89.79 |
| 2022-10-06 | 92.62 |
| 2022-10-05 | 95.46 |
| 2022-10-03 | 81.29 |
| 2022-09-30 | 89.79 |
| 2022-09-29 | 78.46 |
| 2022-09-28 | 89.79 |
| 2022-09-27 | 98.29 |
| 2022-09-26 | 98.29 |
| 2022-09-23 | 106.79 |
| 2022-09-22 | 109.62 |
| 2022-09-21 | 112.45 |
| 2022-09-20 | 115.29 |
| 2022-09-19 | 118.12 |
| 2022-09-16 | 126.62 |
| 2022-09-15 | 129.45 |
| 2022-09-14 | 132.28 |
| 2022-09-13 | 140.78 |
| 2022-09-09 | 143.61 |
| 2022-09-08 | 137.95 |
| 2022-09-07 | 140.78 |
| 2022-09-06 | 140.78 |
| 2022-09-05 | 137.95 |
| 2022-09-02 | 149.28 |
| 2022-09-01 | 149.28 |
| 2022-08-31 | 146.45 |
| 2022-08-30 | 146.45 |
| 2022-08-29 | 146.45 |
| 2022-08-26 | 157.78 |
| 2022-08-25 | 152.11 |
| 2022-08-24 | 152.11 |
| 2022-08-23 | 152.11 |
| 2022-08-22 | 160.61 |
| 2022-08-19 | 157.78 |
| 2022-08-18 | 152.11 |
| 2022-08-17 | 152.11 |
| 2022-08-16 | 154.94 |
| 2022-08-15 | 154.94 |
| 2022-08-12 | 154.94 |
| 2022-08-11 | 154.94 |
| 2022-08-10 | 152.11 |
| 2022-08-09 | 157.78 |
| 2022-08-08 | 163.44 |
| 2022-08-05 | 163.44 |
| 2022-08-04 | 154.94 |
| 2022-08-03 | 152.11 |
| 2022-08-02 | 154.94 |
| 2022-08-01 | 166.27 |
| 2022-07-29 | 166.27 |
| 2022-07-28 | 171.94 |
| 2022-07-27 | 171.94 |
| 2022-07-26 | 180.44 |
| 2022-07-25 | 180.44 |
| 2022-07-22 | 171.94 |
| 2022-07-21 | 174.77 |
| 2022-07-20 | 169.11 |
| 2022-07-19 | 174.77 |
| 2022-07-18 | 180.44 |
| 2022-07-15 | 174.77 |
| 2022-07-14 | 183.27 |
| 2022-07-13 | 186.10 |
| 2022-07-12 | 191.77 |
| 2022-07-11 | 197.43 |
| 2022-07-08 | 200.27 |
| 2022-07-07 | 200.27 |
| 2022-07-06 | 200.27 |
| 2022-07-05 | 203.10 |
| 2022-07-04 | 205.93 |
| 2022-06-30 | 217.26 |
| 2022-06-29 | 220.10 |
| 2022-06-28 | 228.59 |
| 2022-06-27 | 231.43 |
| 2022-06-24 | 228.59 |
| 2022-06-23 | 220.10 |
| 2022-06-22 | 214.43 |
| 2022-06-21 | 220.10 |
| 2022-06-20 | 217.26 |
| 2022-06-17 | 211.60 |
| 2022-06-16 | 214.43 |
| 2022-06-15 | 220.10 |
| 2022-06-14 | 205.93 |
| 2022-06-13 | 203.10 |
| 2022-06-10 | 214.43 |
| 2022-06-09 | 217.26 |
| 2022-06-08 | 222.93 |
| 2022-06-07 | 211.60 |
| 2022-06-06 | 214.17 |
| 2022-06-02 | 206.45 |
| 2022-06-01 | 201.30 |
| 2022-05-31 | 203.87 |
| 2022-05-30 | 196.15 |
| 2022-05-27 | 193.57 |
| 2022-05-26 | 191.00 |
| 2022-05-25 | 191.00 |
| 2022-05-24 | 193.57 |
| 2022-05-23 | 206.45 |
| 2022-05-20 | 203.87 |
| 2022-05-19 | 198.72 |
| 2022-05-18 | 201.30 |
| 2022-05-17 | 201.30 |
| 2022-05-16 | 196.15 |
| 2022-05-13 | 193.57 |
| 2022-05-12 | 193.57 |
| 2022-05-11 | 198.72 |
| 2022-05-10 | 198.72 |
| 2022-05-06 | 203.87 |
| 2022-05-05 | 211.60 |
| 2022-05-04 | 219.32 |
| 2022-05-03 | 216.75 |
| 2022-04-29 | 221.90 |
| 2022-04-28 | 203.87 |
| 2022-04-27 | 216.75 |
| 2022-04-26 | 214.17 |
| 2022-04-25 | 224.47 |
| 2022-04-22 | 247.65 |
| 2022-04-21 | 239.92 |
| 2022-04-20 | 252.80 |
| 2022-04-19 | 250.23 |
| 2022-04-14 | 257.95 |
| 2022-04-13 | 252.80 |
| 2022-04-12 | 252.80 |
| 2022-04-11 | 247.65 |
| 2022-04-08 | 260.53 |
| 2022-04-07 | 255.38 |
| 2022-04-06 | 265.68 |
| 2022-04-04 | 257.95 |
| 2022-04-01 | 255.38 |
| 2022-03-31 | 263.10 |
| 2022-03-30 | 273.40 |
| 2022-03-29 | 273.40 |
| 2022-03-28 | 283.70 |
| 2022-03-25 | 283.70 |
| 2022-03-24 | 294.00 |
| 2022-03-23 | 296.58 |
| 2022-03-22 | 299.15 |
| 2022-03-21 | 296.58 |
| 2022-03-18 | 332.63 |
| 2022-03-17 | 335.21 |
| 2022-03-16 | 309.45 |
| 2022-03-15 | 299.15 |
| 2022-03-14 | 314.60 |
| 2022-03-11 | 335.21 |
| 2022-03-10 | 330.06 |
| 2022-03-09 | 324.91 |
| 2022-03-08 | 317.18 |
| 2022-03-07 | 332.63 |
| 2022-03-04 | 337.78 |
| 2022-03-03 | 342.93 |
| 2022-03-02 | 337.78 |
| 2022-03-01 | 345.51 |
| 2022-02-28 | 342.93 |
| 2022-02-25 | 350.66 |
| 2022-02-24 | 358.38 |
| 2022-02-23 | 363.53 |
| 2022-02-22 | 360.96 |
| 2022-02-21 | 373.83 |
| 2022-02-18 | 376.41 |
| 2022-02-17 | 371.26 |
| 2022-02-16 | 368.68 |
| 2022-02-15 | 366.11 |
| 2022-02-14 | 373.83 |
| 2022-02-11 | 384.13 |
| 2022-02-10 | 381.56 |
| 2022-02-09 | 376.41 |
| 2022-02-08 | 371.26 |
| 2022-02-07 | 373.83 |
| 2022-02-04 | 371.26 |
| 2022-01-31 | 358.38 |
| 2022-01-28 | 350.66 |
| 2022-01-27 | 363.53 |
| 2022-01-26 | 373.83 |
| 2022-01-25 | 363.53 |
| 2022-01-24 | 378.98 |
| 2022-01-21 | 386.71 |
| 2022-01-20 | 386.71 |
| 2022-01-19 | 378.98 |
| 2022-01-18 | 363.53 |
| 2022-01-17 | 360.96 |
| 2022-01-14 | 358.38 |
| 2022-01-13 | 368.68 |
| 2022-01-12 | 376.41 |
| 2022-01-11 | 363.53 |
| 2022-01-10 | 353.23 |
| 2022-01-07 | 342.93 |
| 2022-01-06 | 335.21 |
| 2022-01-05 | 332.63 |
| 2022-01-04 | 348.08 |
| 2022-01-03 | 337.78 |
| 2021-12-31 | 332.63 |
| 2021-12-30 | 335.21 |
| 2021-12-29 | 330.06 |
| 2021-12-28 | 335.21 |
| 2021-12-24 | 317.18 |
| 2021-12-23 | 317.18 |
| 2021-12-22 | 314.60 |
| 2021-12-21 | 314.60 |
| 2021-12-20 | 312.03 |
| 2021-12-17 | 319.76 |
| 2021-12-16 | 322.33 |
| 2021-12-15 | 314.60 |
| 2021-12-14 | 317.18 |
| 2021-12-13 | 327.48 |
| 2021-12-10 | 330.06 |
| 2021-12-09 | 330.06 |
| 2021-12-08 | 322.33 |
| 2021-12-07 | 327.48 |
| 2021-12-06 | 317.18 |
| 2021-12-03 | 324.91 |
| 2021-12-02 | 327.48 |
| 2021-12-01 | 319.76 |
| 2021-11-30 | 314.60 |
| 2021-11-29 | 324.91 |
| 2021-11-26 | 332.63 |
| 2021-11-25 | 342.93 |
| 2021-11-24 | 342.93 |
| 2021-11-23 | 342.93 |
| 2021-11-22 | 342.93 |
| 2021-11-19 | 340.36 |
| 2021-11-18 | 342.93 |
| 2021-11-17 | 342.93 |
| 2021-11-16 | 348.08 |
| 2021-11-15 | 345.51 |
| 2021-11-12 | 353.23 |
| 2021-11-11 | 353.23 |
| 2021-11-10 | 337.78 |
| 2021-11-09 | 340.36 |
| 2021-11-08 | 337.78 |
| 2021-11-05 | 330.06 |
| 2021-11-04 | 335.21 |
| 2021-11-03 | 345.51 |
| 2021-11-02 | 327.48 |
| 2021-11-01 | 342.93 |
| 2021-10-29 | 360.96 |
| 2021-10-28 | 366.11 |
| 2021-10-27 | 407.31 |
| 2021-10-26 | 415.04 |
| 2021-10-25 | 420.19 |
| 2021-10-22 | 422.76 |
| 2021-10-21 | 425.34 |
| 2021-10-20 | 422.76 |
| 2021-10-19 | 425.34 |
| 2021-10-18 | 415.04 |
| 2021-10-15 | 417.61 |
| 2021-10-12 | 415.04 |
| 2021-10-11 | 422.76 |
| 2021-10-08 | 422.76 |
| 2021-10-07 | 422.76 |
| 2021-10-06 | 422.76 |
| 2021-10-05 | 420.19 |
| 2021-10-04 | 422.76 |
| 2021-09-30 | 430.49 |
| 2021-09-29 | 420.19 |
| 2021-09-28 | 422.76 |
| 2021-09-27 | 415.04 |
| 2021-09-24 | 425.34 |
| 2021-09-23 | 438.21 |
| 2021-09-21 | 422.76 |
| 2021-09-20 | 417.61 |
| 2021-09-17 | 438.21 |
| 2021-09-16 | 435.64 |
| 2021-09-15 | 458.82 |
| 2021-09-14 | 461.39 |
| 2021-09-13 | 471.69 |
| 2021-09-10 | 471.69 |
| 2021-09-09 | 461.39 |
| 2021-09-08 | 479.42 |
| 2021-09-07 | 487.14 |
| 2021-09-06 | 484.57 |
| 2021-09-03 | 477.14 |
| 2021-09-02 | 467.23 |
| 2021-09-01 | 462.27 |
| 2021-08-31 | 457.32 |
| 2021-08-30 | 444.94 |
| 2021-08-27 | 442.46 |
| 2021-08-26 | 457.32 |
| 2021-08-25 | 454.84 |
| 2021-08-24 | 454.84 |
| 2021-08-23 | 427.60 |
| 2021-08-20 | 432.55 |
| 2021-08-19 | 449.89 |
| 2021-08-18 | 452.37 |
| 2021-08-17 | 425.12 |
| 2021-08-16 | 435.03 |
| 2021-08-13 | 430.07 |
| 2021-08-12 | 435.03 |
| 2021-08-11 | 442.46 |
| 2021-08-10 | 442.46 |
| 2021-08-09 | 435.03 |
| 2021-08-06 | 430.07 |
| 2021-08-05 | 422.64 |
| 2021-08-04 | 432.55 |
| 2021-08-03 | 425.12 |
| 2021-08-02 | 427.60 |
| 2021-07-30 | 395.40 |
| 2021-07-29 | 407.78 |
| 2021-07-28 | 400.35 |
| 2021-07-27 | 400.35 |
| 2021-07-26 | 427.60 |
| 2021-07-23 | 452.37 |
| 2021-07-22 | 452.37 |
| 2021-07-21 | 439.98 |
| 2021-07-20 | 435.03 |
| 2021-07-19 | 437.50 |
| 2021-07-16 | 442.46 |
| 2021-07-15 | 437.50 |
| 2021-07-14 | 427.60 |
| 2021-07-13 | 442.46 |
| 2021-07-12 | 442.46 |
| 2021-07-09 | 430.07 |
| 2021-07-08 | 435.03 |
| 2021-07-07 | 452.37 |
| 2021-07-06 | 447.41 |
| 2021-07-05 | 435.03 |
| 2021-07-02 | 427.60 |
| 2021-06-30 | 430.07 |
| 2021-06-29 | 425.12 |
| 2021-06-28 | 430.07 |
| 2021-06-25 | 435.03 |
| 2021-06-24 | 425.12 |
| 2021-06-23 | 437.50 |
| 2021-06-22 | 427.60 |
| 2021-06-21 | 425.12 |
| 2021-06-18 | 430.07 |
| 2021-06-17 | 437.50 |
| 2021-06-16 | 432.55 |
| 2021-06-15 | 444.94 |
| 2021-06-11 | 447.41 |
| 2021-06-10 | 452.37 |
| 2021-06-09 | 457.32 |
| 2021-06-08 | 457.32 |
| 2021-06-07 | 457.32 |
| 2021-06-04 | 462.27 |
| 2021-06-03 | 472.18 |
| 2021-06-02 | 479.61 |
| 2021-06-01 | 487.04 |
| 2021-05-31 | 487.04 |
| 2021-05-28 | 496.95 |
| 2021-05-27 | 467.23 |
| 2021-05-26 | 469.71 |
| 2021-05-25 | 474.66 |
| 2021-05-24 | 457.32 |
| 2021-05-21 | 454.84 |
| 2021-05-20 | 464.75 |
| 2021-05-18 | 462.27 |
| 2021-05-17 | 464.75 |
| 2021-05-14 | 472.18 |
| 2021-05-13 | 447.41 |
| 2021-05-12 | 462.27 |
| 2021-05-11 | 457.32 |
| 2021-05-10 | 474.66 |
| 2021-05-07 | 469.71 |
| 2021-05-06 | 464.75 |
| 2021-05-05 | 469.71 |
| 2021-05-04 | 477.14 |
| 2021-05-03 | 489.52 |
| 2021-04-30 | 506.86 |
| 2021-04-29 | 519.24 |
| 2021-04-28 | 492.00 |
| 2021-04-27 | 499.43 |
| 2021-04-26 | 484.57 |
| 2021-04-23 | 506.86 |
| 2021-04-22 | 501.91 |
| 2021-04-21 | 521.72 |
| 2021-04-20 | 514.29 |
| 2021-04-19 | 504.38 |
| 2021-04-16 | 494.48 |
| 2021-04-15 | 474.66 |
| 2021-04-14 | 492.00 |
| 2021-04-13 | 499.43 |
| 2021-04-12 | 477.14 |
| 2021-04-09 | 507.60 |
| 2021-04-08 | 509.97 |
| 2021-04-07 | 509.97 |
| 2021-04-01 | 509.97 |
| 2021-03-31 | 486.33 |
| 2021-03-30 | 505.24 |
| 2021-03-29 | 509.97 |
| 2021-03-26 | 481.60 |
| 2021-03-25 | 469.78 |
| 2021-03-24 | 450.86 |
| 2021-03-23 | 443.77 |
| 2021-03-22 | 446.13 |
| 2021-03-19 | 431.95 |
| 2021-03-18 | 450.86 |
| 2021-03-17 | 450.86 |
| 2021-03-16 | 448.50 |
| 2021-03-15 | 436.68 |
| 2021-03-12 | 446.13 |
| 2021-03-11 | 446.13 |
| 2021-03-10 | 427.22 |
| 2021-03-09 | 441.40 |
| 2021-03-08 | 455.59 |
| 2021-03-05 | 465.05 |
| 2021-03-04 | 457.95 |
| 2021-03-03 | 479.23 |
| 2021-03-02 | 479.23 |
| 2021-03-01 | 474.50 |
| 2021-02-26 | 465.05 |
| 2021-02-25 | 469.78 |
| 2021-02-24 | 462.68 |
| 2021-02-23 | 491.05 |
| 2021-02-22 | 486.33 |
| 2021-02-19 | 469.78 |
| 2021-02-18 | 457.95 |
| 2021-02-17 | 488.69 |
| 2021-02-16 | 486.33 |
| 2021-02-11 | 465.05 |
| 2021-02-10 | 462.68 |
| 2021-02-09 | 460.32 |
| 2021-02-08 | 439.04 |
| 2021-02-05 | 436.68 |
| 2021-02-04 | 434.31 |
| 2021-02-03 | 446.13 |
| 2021-02-02 | 434.31 |
| 2021-02-01 | 431.95 |
| 2021-01-29 | 410.67 |
| 2021-01-28 | 420.13 |
| 2021-01-27 | 439.04 |
| 2021-01-26 | 453.23 |
| 2021-01-25 | 483.96 |
| 2021-01-22 | 488.69 |
| 2021-01-21 | 538.34 |
| 2021-01-20 | 535.97 |
| 2021-01-19 | 505.24 |
| 2021-01-18 | 441.40 |
| 2021-01-15 | 436.68 |
| 2021-01-14 | 429.58 |
| 2021-01-13 | 417.76 |
| 2021-01-12 | 417.76 |
| 2021-01-11 | 372.84 |
| 2021-01-08 | 375.21 |
| 2021-01-07 | 344.47 |
| 2021-01-06 | 361.02 |
| 2021-01-05 | 344.47 |
| 2021-01-04 | 339.74 |
| 2020-12-31 | 342.11 |
| 2020-12-30 | 339.74 |
| 2020-12-29 | 330.29 |
| 2020-12-28 | 327.92 |
| 2020-12-24 | 327.92 |
| 2020-12-23 | 332.65 |
| 2020-12-22 | 330.29 |
| 2020-12-21 | 332.65 |
| 2020-12-18 | 327.92 |
| 2020-12-17 | 330.29 |
| 2020-12-16 | 342.11 |
| 2020-12-15 | 344.47 |
| 2020-12-14 | 349.20 |
| 2020-12-11 | 349.20 |
| 2020-12-10 | 353.93 |
| 2020-12-09 | 351.56 |
| 2020-12-08 | 349.20 |
| 2020-12-07 | 358.66 |
| 2020-12-04 | 365.75 |
| 2020-12-03 | 370.48 |
| 2020-12-02 | 382.30 |
| 2020-12-01 | 384.66 |
| 2020-11-30 | 372.84 |
| 2020-11-27 | 377.57 |
| 2020-11-26 | 372.84 |
| 2020-11-25 | 372.84 |
| 2020-11-24 | 372.84 |
| 2020-11-23 | 370.48 |
| 2020-11-20 | 358.66 |
| 2020-11-19 | 358.66 |
| 2020-11-18 | 356.29 |
| 2020-11-17 | 363.39 |
| 2020-11-16 | 365.75 |
| 2020-11-13 | 361.02 |
| 2020-11-12 | 363.39 |
| 2020-11-11 | 375.21 |
| 2020-11-10 | 370.48 |
| 2020-11-09 | 363.39 |
| 2020-11-06 | 344.47 |
| 2020-11-05 | 351.56 |
| 2020-11-04 | 335.02 |
| 2020-11-03 | 337.38 |
| 2020-11-02 | 320.83 |
| 2020-10-30 | 316.10 |
| 2020-10-29 | 318.47 |
| 2020-10-28 | 325.56 |
| 2020-10-27 | 327.92 |
| 2020-10-23 | 339.74 |
| 2020-10-22 | 335.02 |
| 2020-10-21 | 332.65 |
| 2020-10-20 | 332.65 |
| 2020-10-19 | 339.74 |
| 2020-10-16 | 339.74 |
| 2020-10-15 | 327.92 |
| 2020-10-14 | 342.11 |
| 2020-10-12 | 344.47 |
| 2020-10-09 | 335.02 |
| 2020-10-08 | 344.47 |
| 2020-10-07 | 332.65 |
| 2020-10-06 | 342.11 |
| 2020-10-05 | 323.19 |
| 2020-09-30 | 337.38 |
| 2020-09-29 | 318.47 |
| 2020-09-28 | 309.01 |
| 2020-09-25 | 309.01 |
| 2020-09-24 | 320.83 |
| 2020-09-23 | 316.10 |
| 2020-09-22 | 323.19 |
| 2020-09-21 | 323.19 |
| 2020-09-18 | 332.65 |
| 2020-09-17 | 325.56 |
| 2020-09-16 | 335.02 |
| 2020-09-15 | 344.47 |
| 2020-09-14 | 346.84 |
| 2020-09-11 | 346.84 |
| 2020-09-10 | 344.47 |
| 2020-09-09 | 358.66 |
| 2020-09-08 | 363.39 |
| 2020-09-07 | 346.84 |
| 2020-09-04 | 372.84 |
| 2020-09-03 | 389.39 |
| 2020-09-02 | 381.35 |
| 2020-09-01 | 383.67 |
| 2020-08-31 | 379.04 |
| 2020-08-28 | 376.73 |
| 2020-08-27 | 379.04 |
| 2020-08-26 | 388.30 |
| 2020-08-25 | 390.61 |
| 2020-08-24 | 390.61 |
| 2020-08-21 | 392.92 |
| 2020-08-20 | 395.24 |
| 2020-08-19 | 404.50 |
| 2020-08-18 | 409.12 |
| 2020-08-17 | 409.12 |
| 2020-08-14 | 392.92 |
| 2020-08-13 | 392.92 |
| 2020-08-12 | 388.30 |
| 2020-08-11 | 381.35 |
| 2020-08-10 | 392.92 |
| 2020-08-07 | 397.55 |
| 2020-08-06 | 404.50 |
| 2020-08-05 | 390.61 |
| 2020-08-04 | 395.24 |
| 2020-08-03 | 379.04 |
| 2020-07-31 | 383.67 |
| 2020-07-30 | 374.41 |
| 2020-07-29 | 369.78 |
| 2020-07-28 | 358.21 |
| 2020-07-27 | 353.58 |
| 2020-07-24 | 362.84 |
| 2020-07-23 | 390.61 |
| 2020-07-22 | 379.04 |
| 2020-07-21 | 376.73 |
| 2020-07-20 | 374.41 |
| 2020-07-17 | 362.84 |
| 2020-07-16 | 362.84 |
| 2020-07-15 | 383.67 |
| 2020-07-14 | 409.12 |
| 2020-07-13 | 427.64 |
| 2020-07-10 | 411.44 |
| 2020-07-09 | 434.58 |
| 2020-07-08 | 455.41 |
| 2020-07-07 | 436.89 |
| 2020-07-06 | 455.41 |
| 2020-07-03 | 381.35 |
| 2020-07-02 | 355.90 |
| 2020-06-30 | 328.13 |
| 2020-06-29 | 316.56 |
| 2020-06-26 | 318.87 |
| 2020-06-24 | 332.76 |
| 2020-06-23 | 348.96 |
| 2020-06-22 | 332.76 |
| 2020-06-19 | 335.07 |
| 2020-06-18 | 328.13 |
| 2020-06-17 | 344.33 |
| 2020-06-16 | 330.44 |
| 2020-06-15 | 318.87 |
| 2020-06-12 | 311.93 |
| 2020-06-11 | 307.30 |
| 2020-06-10 | 321.18 |
| 2020-06-09 | 323.50 |
| 2020-06-08 | 314.24 |
| 2020-06-05 | 316.56 |
| 2020-06-04 | 295.73 |
| 2020-06-03 | 288.79 |
| 2020-06-02 | 286.47 |
| 2020-06-01 | 274.90 |
| 2020-05-29 | 263.33 |
| 2020-05-28 | 258.70 |
| 2020-05-27 | 265.64 |
| 2020-05-26 | 263.33 |
| 2020-05-25 | 258.70 |
| 2020-05-22 | 258.70 |
| 2020-05-21 | 286.47 |
| 2020-05-20 | 291.10 |
| 2020-05-19 | 298.04 |
| 2020-05-18 | 291.10 |
| 2020-05-15 | 298.04 |
| 2020-05-14 | 300.36 |
| 2020-05-13 | 304.99 |
| 2020-05-12 | 309.61 |
| 2020-05-11 | 316.56 |
| 2020-05-08 | 311.93 |
| 2020-05-07 | 309.61 |
| 2020-05-06 | 307.30 |
| 2020-05-05 | 309.61 |
| 2020-05-04 | 311.93 |
| 2020-04-29 | 321.18 |
| 2020-04-28 | 321.18 |
| 2020-04-27 | 309.61 |
| 2020-04-24 | 293.41 |
| 2020-04-23 | 309.61 |
| 2020-04-22 | 309.61 |
| 2020-04-21 | 307.30 |
| 2020-04-20 | 321.18 |
| 2020-04-17 | 328.13 |
| 2020-04-16 | 323.50 |
| 2020-04-15 | 335.07 |
| 2020-04-14 | 323.50 |
| 2020-04-09 | 318.87 |
| 2020-04-08 | 325.81 |
| 2020-04-07 | 339.70 |
| 2020-04-06 | 355.20 |
| 2020-04-03 | 350.67 |
| 2020-04-02 | 355.20 |
| 2020-04-01 | 346.14 |
| 2020-03-31 | 348.41 |
| 2020-03-30 | 339.35 |
| 2020-03-27 | 352.94 |
| 2020-03-26 | 350.67 |
| 2020-03-25 | 355.20 |
| 2020-03-24 | 343.88 |
| 2020-03-23 | 330.29 |
| 2020-03-20 | 362.00 |
| 2020-03-19 | 328.03 |
| 2020-03-18 | 332.56 |
| 2020-03-17 | 346.14 |
| 2020-03-16 | 337.09 |
| 2020-03-13 | 350.67 |
| 2020-03-12 | 352.94 |
| 2020-03-11 | 373.32 |
| 2020-03-10 | 382.38 |
| 2020-03-09 | 375.59 |
| 2020-03-06 | 409.56 |
| 2020-03-05 | 425.41 |
| 2020-03-04 | 402.76 |
| 2020-03-03 | 409.56 |
| 2020-03-02 | 418.61 |
| 2020-02-28 | 409.56 |
| 2020-02-27 | 443.53 |
| 2020-02-26 | 436.73 |
| 2020-02-25 | 450.32 |
| 2020-02-24 | 452.59 |
| 2020-02-21 | 472.97 |
| 2020-02-20 | 482.03 |
| 2020-02-19 | 461.64 |
| 2020-02-18 | 457.11 |
| 2020-02-17 | 463.91 |
| 2020-02-14 | 450.32 |
| 2020-02-13 | 448.06 |
| 2020-02-12 | 454.85 |
| 2020-02-11 | 450.32 |
| 2020-02-10 | 434.47 |
| 2020-02-07 | 445.79 |
| 2020-02-06 | 454.85 |
| 2020-02-05 | 434.47 |
| 2020-02-04 | 427.67 |
| 2020-02-03 | 420.88 |
| 2020-01-31 | 411.82 |
| 2020-01-30 | 414.09 |
| 2020-01-29 | 439.00 |
| 2020-01-24 | 470.70 |
| 2020-01-23 | 466.17 |
| 2020-01-22 | 502.41 |
| 2020-01-21 | 484.29 |
| 2020-01-20 | 522.79 |
| 2020-01-17 | 540.91 |
| 2020-01-16 | 513.73 |
| 2020-01-15 | 493.35 |
| 2020-01-14 | 482.03 |
| 2020-01-13 | 484.29 |
| 2020-01-10 | 475.23 |
| 2020-01-09 | 468.44 |
| 2020-01-08 | 450.32 |
| 2020-01-07 | 459.38 |
| 2020-01-06 | 450.32 |
| 2020-01-03 | 466.17 |
| 2020-01-02 | 472.97 |
| 2019-12-31 | 436.73 |
| 2019-12-30 | 445.79 |
| 2019-12-27 | 432.20 |
| 2019-12-24 | 420.88 |
| 2019-12-23 | 432.20 |
| 2019-12-20 | 432.20 |
| 2019-12-19 | 427.67 |
| 2019-12-18 | 432.20 |
| 2019-12-17 | 443.53 |
| 2019-12-16 | 423.14 |
| 2019-12-13 | 425.41 |
| 2019-12-12 | 409.56 |
| 2019-12-11 | 405.03 |
| 2019-12-10 | 398.23 |
| 2019-12-09 | 398.23 |
| 2019-12-06 | 400.50 |
| 2019-12-05 | 393.70 |
| 2019-12-04 | 386.91 |
| 2019-12-03 | 393.70 |
| 2019-12-02 | 393.70 |
| 2019-11-29 | 402.76 |
| 2019-11-28 | 414.09 |
| 2019-11-27 | 416.35 |
| 2019-11-26 | 416.35 |
| 2019-11-25 | 409.56 |
| 2019-11-22 | 407.29 |
| 2019-11-21 | 407.29 |
| 2019-11-20 | 409.56 |
| 2019-11-19 | 416.35 |
| 2019-11-18 | 405.03 |
| 2019-11-15 | 400.50 |
| 2019-11-14 | 405.03 |
| 2019-11-13 | 402.76 |
| 2019-11-12 | 409.56 |
| 2019-11-11 | 402.76 |
| 2019-11-08 | 443.53 |
| 2019-11-07 | 448.06 |
| 2019-11-06 | 441.26 |
| 2019-11-05 | 439.00 |
| 2019-11-04 | 434.47 |
| 2019-11-01 | 418.61 |
| 2019-10-31 | 416.35 |
| 2019-10-30 | 416.35 |
| 2019-10-29 | 414.09 |
| 2019-10-28 | 425.41 |
| 2019-10-25 | 418.61 |
| 2019-10-24 | 418.61 |
| 2019-10-23 | 411.82 |
| 2019-10-22 | 411.82 |
| 2019-10-21 | 416.35 |
| 2019-10-18 | 409.56 |
| 2019-10-17 | 418.61 |
| 2019-10-16 | 416.35 |
| 2019-10-15 | 418.61 |
| 2019-10-14 | 418.61 |
| 2019-10-11 | 418.61 |
| 2019-10-10 | 405.03 |
| 2019-10-09 | 402.76 |
| 2019-10-08 | 405.03 |
| 2019-10-04 | 400.50 |
| 2019-10-03 | 407.29 |
| 2019-10-02 | 405.03 |
| 2019-09-30 | 402.76 |
| 2019-09-27 | 400.50 |
| 2019-09-26 | 400.50 |
| 2019-09-25 | 400.50 |
| 2019-09-24 | 414.09 |
| 2019-09-23 | 411.82 |
| 2019-09-20 | 423.14 |
| 2019-09-19 | 418.61 |
| 2019-09-18 | 425.41 |
| 2019-09-17 | 425.41 |
| 2019-09-16 | 434.47 |
| 2019-09-13 | 459.38 |
| 2019-09-12 | 448.06 |
| 2019-09-11 | 443.53 |
| 2019-09-10 | 425.41 |
| 2019-09-09 | 434.47 |
| 2019-09-06 | 436.73 |
| 2019-09-05 | 423.14 |
| 2019-09-04 | 411.82 |
| 2019-09-03 | 394.40 |
| 2019-09-02 | 400.93 |
| 2019-08-30 | 405.29 |
| 2019-08-29 | 381.33 |
| 2019-08-28 | 379.15 |
| 2019-08-27 | 379.15 |
| 2019-08-26 | 383.51 |
| 2019-08-23 | 372.62 |
| 2019-08-22 | 366.08 |
| 2019-08-21 | 368.26 |
| 2019-08-20 | 370.44 |
| 2019-08-19 | 374.80 |
| 2019-08-16 | 355.19 |
| 2019-08-15 | 348.66 |
| 2019-08-14 | 348.66 |
| 2019-08-13 | 348.66 |
| 2019-08-12 | 361.73 |
| 2019-08-09 | 363.91 |
| 2019-08-08 | 363.91 |
| 2019-08-07 | 359.55 |
| 2019-08-06 | 359.55 |
| 2019-08-05 | 374.80 |
| 2019-08-02 | 392.22 |
| 2019-08-01 | 407.46 |
| 2019-07-31 | 405.29 |
| 2019-07-30 | 411.82 |
| 2019-07-29 | 416.18 |
| 2019-07-26 | 422.71 |
| 2019-07-25 | 424.89 |
| 2019-07-24 | 422.71 |
| 2019-07-23 | 422.71 |
| 2019-07-22 | 420.53 |
| 2019-07-19 | 442.31 |
| 2019-07-18 | 431.42 |
| 2019-07-17 | 442.31 |
| 2019-07-16 | 446.67 |
| 2019-07-15 | 455.38 |
| 2019-07-12 | 444.49 |
| 2019-07-11 | 448.85 |
| 2019-07-10 | 427.07 |
| 2019-07-09 | 427.07 |
| 2019-07-08 | 433.60 |
| 2019-07-05 | 453.20 |
| 2019-07-04 | 457.56 |
| 2019-07-03 | 453.20 |
| 2019-07-02 | 464.09 |
| 2019-06-28 | 455.38 |
| 2019-06-27 | 455.38 |
| 2019-06-26 | 442.31 |
| 2019-06-25 | 440.13 |
| 2019-06-24 | 451.02 |
| 2019-06-21 | 455.38 |
| 2019-06-20 | 453.20 |
| 2019-06-19 | 437.96 |
| 2019-06-18 | 416.18 |
| 2019-06-17 | 409.64 |
| 2019-06-14 | 411.82 |
| 2019-06-13 | 420.53 |
| 2019-06-12 | 416.18 |
| 2019-06-11 | 442.31 |
| 2019-06-10 | 414.00 |
| 2019-06-06 | 398.75 |
| 2019-06-05 | 400.93 |
| 2019-06-04 | 398.75 |
| 2019-06-03 | 405.29 |
| 2019-05-31 | 407.46 |
| 2019-05-30 | 420.53 |
| 2019-05-29 | 407.46 |
| 2019-05-28 | 420.53 |
| 2019-05-27 | 414.00 |
| 2019-05-24 | 407.46 |
| 2019-05-23 | 411.82 |
| 2019-05-22 | 429.24 |
| 2019-05-21 | 433.60 |
| 2019-05-20 | 433.60 |
| 2019-05-17 | 437.96 |
| 2019-05-16 | 457.56 |
| 2019-05-15 | 444.49 |
| 2019-05-14 | 435.78 |
| 2019-05-10 | 453.20 |
| 2019-05-09 | 448.85 |
| 2019-05-08 | 477.16 |
| 2019-05-07 | 479.34 |
| 2019-05-06 | 479.34 |
| 2019-05-03 | 516.36 |
| 2019-05-02 | 518.54 |
| 2019-04-30 | 518.54 |
| 2019-04-29 | 525.07 |
| 2019-04-26 | 520.72 |
| 2019-04-25 | 516.36 |
| 2019-04-24 | 540.32 |
| 2019-04-23 | 542.50 |
| 2019-04-18 | 555.57 |
| 2019-04-17 | 559.92 |
| 2019-04-16 | 559.92 |
| 2019-04-15 | 549.03 |
| 2019-04-12 | 553.39 |
| 2019-04-11 | 540.32 |
| 2019-04-10 | 555.57 |
| 2019-04-09 | 572.99 |
| 2019-04-08 | 575.17 |
| 2019-04-04 | 579.52 |
| 2019-04-03 | 591.72 |
| 2019-04-02 | 580.88 |
| 2019-04-01 | 587.38 |
| 2019-03-29 | 570.04 |
| 2019-03-28 | 535.34 |
| 2019-03-27 | 539.68 |
| 2019-03-26 | 541.85 |
| 2019-03-25 | 565.70 |
| 2019-03-22 | 602.56 |
| 2019-03-21 | 606.90 |
| 2019-03-20 | 615.57 |
| 2019-03-19 | 639.43 |
| 2019-03-18 | 652.44 |
| 2019-03-15 | 639.43 |
| 2019-03-14 | 632.92 |
| 2019-03-13 | 654.60 |
| 2019-03-12 | 658.94 |
| 2019-03-11 | 635.09 |
| 2019-03-08 | 598.23 |
| 2019-03-07 | 643.76 |
| 2019-03-06 | 663.28 |
| 2019-03-05 | 678.46 |
| 2019-03-04 | 680.62 |
| 2019-03-01 | 680.62 |
| 2019-02-28 | 652.44 |
| 2019-02-27 | 667.61 |
| 2019-02-26 | 671.95 |
| 2019-02-25 | 708.81 |
| 2019-02-22 | 669.78 |
| 2019-02-21 | 635.09 |
| 2019-02-20 | 619.91 |
| 2019-02-19 | 596.06 |
| 2019-02-18 | 604.73 |
| 2019-02-15 | 554.86 |
| 2019-02-14 | 589.55 |
| 2019-02-13 | 591.72 |
| 2019-02-12 | 548.35 |
| 2019-02-11 | 541.85 |
| 2019-02-08 | 520.16 |
| 2019-02-04 | 528.84 |
| 2019-02-01 | 513.66 |
| 2019-01-31 | 494.14 |
| 2019-01-30 | 485.47 |
| 2019-01-29 | 489.81 |
| 2019-01-28 | 491.97 |
| 2019-01-25 | 494.14 |
| 2019-01-24 | 483.30 |
| 2019-01-23 | 478.96 |
| 2019-01-22 | 474.63 |
| 2019-01-21 | 491.97 |
| 2019-01-18 | 485.47 |
| 2019-01-17 | 472.46 |
| 2019-01-16 | 483.30 |
| 2019-01-15 | 478.96 |
| 2019-01-14 | 461.62 |
| 2019-01-11 | 468.12 |
| 2019-01-10 | 463.78 |
| 2019-01-09 | 461.62 |
| 2019-01-08 | 455.11 |
| 2019-01-07 | 455.11 |
| 2019-01-04 | 431.26 |
| 2019-01-03 | 407.41 |
| 2019-01-02 | 416.08 |
| 2018-12-31 | 433.43 |
| 2018-12-28 | 418.25 |
| 2018-12-27 | 416.08 |
| 2018-12-24 | 424.75 |
| 2018-12-21 | 418.25 |
| 2018-12-20 | 435.60 |
| 2018-12-19 | 442.10 |
| 2018-12-18 | 446.44 |
| 2018-12-17 | 459.45 |
| 2018-12-14 | 463.78 |
| 2018-12-13 | 476.80 |
| 2018-12-12 | 463.78 |
| 2018-12-11 | 459.45 |
| 2018-12-10 | 461.62 |
| 2018-12-07 | 474.63 |
| 2018-12-06 | 481.13 |
| 2018-12-05 | 504.98 |
| 2018-12-04 | 507.15 |
| 2018-12-03 | 509.32 |
| 2018-11-30 | 487.64 |
| 2018-11-29 | 487.64 |
| 2018-11-28 | 489.81 |
| 2018-11-27 | 481.13 |
| 2018-11-26 | 483.30 |
| 2018-11-23 | 476.80 |
| 2018-11-22 | 491.97 |
| 2018-11-21 | 496.31 |
| 2018-11-20 | 487.64 |
| 2018-11-19 | 511.49 |
| 2018-11-16 | 513.66 |
| 2018-11-15 | 507.15 |
| 2018-11-14 | 489.81 |
| 2018-11-13 | 483.30 |
| 2018-11-12 | 470.29 |
| 2018-11-09 | 463.78 |
| 2018-11-08 | 485.47 |
| 2018-11-07 | 491.97 |
| 2018-11-06 | 494.14 |
| 2018-11-05 | 500.65 |
| 2018-11-02 | 520.16 |
| 2018-11-01 | 472.46 |
| 2018-10-31 | 455.11 |
| 2018-10-30 | 431.26 |
| 2018-10-29 | 433.43 |
| 2018-10-26 | 446.44 |
| 2018-10-25 | 457.28 |
| 2018-10-24 | 448.61 |
| 2018-10-23 | 433.43 |
| 2018-10-22 | 463.78 |
| 2018-10-19 | 416.08 |
| 2018-10-18 | 392.23 |
| 2018-10-16 | 392.23 |
| 2018-10-15 | 392.23 |
| 2018-10-12 | 403.07 |
| 2018-10-11 | 405.24 |
| 2018-10-10 | 452.94 |
| 2018-10-09 | 465.95 |
| 2018-10-08 | 450.77 |
| 2018-10-05 | 463.78 |
| 2018-10-04 | 472.46 |
| 2018-10-03 | 481.13 |
| 2018-10-02 | 481.13 |
| 2018-09-28 | 494.14 |
| 2018-09-27 | 481.13 |
| 2018-09-26 | 502.82 |
| 2018-09-24 | 500.65 |
| 2018-09-21 | 522.33 |
| 2018-09-20 | 494.14 |
| 2018-09-19 | 491.97 |
| 2018-09-18 | 474.63 |
| 2018-09-17 | 465.95 |
| 2018-09-14 | 465.95 |
| 2018-09-13 | 468.12 |
| 2018-09-12 | 439.93 |
| 2018-09-11 | 448.61 |
| 2018-09-10 | 457.28 |
| 2018-09-07 | 487.64 |
| 2018-09-06 | 481.13 |
| 2018-09-05 | 501.51 |
| 2018-09-04 | 514.18 |
| 2018-09-03 | 507.85 |
| 2018-08-31 | 524.73 |
| 2018-08-30 | 539.51 |
| 2018-08-29 | 556.39 |
| 2018-08-28 | 569.05 |
| 2018-08-27 | 575.39 |
| 2018-08-24 | 569.05 |
| 2018-08-23 | 583.83 |
| 2018-08-22 | 590.16 |
| 2018-08-21 | 594.38 |
| 2018-08-20 | 583.83 |
| 2018-08-17 | 560.61 |
| 2018-08-16 | 560.61 |
| 2018-08-15 | 579.61 |
| 2018-08-14 | 607.04 |
| 2018-08-13 | 613.38 |
| 2018-08-10 | 634.48 |
| 2018-08-09 | 634.48 |
| 2018-08-08 | 619.71 |
| 2018-08-07 | 617.60 |
| 2018-08-06 | 609.15 |
| 2018-08-03 | 617.60 |
| 2018-08-02 | 623.93 |
| 2018-08-01 | 645.03 |
| 2018-07-31 | 647.14 |
| 2018-07-30 | 655.59 |
| 2018-07-27 | 678.80 |
| 2018-07-26 | 685.14 |
| 2018-07-25 | 712.57 |
| 2018-07-24 | 687.25 |
| 2018-07-23 | 655.59 |
| 2018-07-20 | 642.92 |
| 2018-07-19 | 642.92 |
| 2018-07-18 | 645.03 |
| 2018-07-17 | 649.26 |
| 2018-07-16 | 640.81 |
| 2018-07-13 | 651.37 |
| 2018-07-12 | 647.14 |
| 2018-07-11 | 630.26 |
| 2018-07-10 | 655.59 |
| 2018-07-09 | 638.70 |
| 2018-07-06 | 617.60 |
| 2018-07-05 | 615.49 |
| 2018-07-04 | 638.70 |
| 2018-07-03 | 642.92 |
| 2018-06-29 | 655.59 |
| 2018-06-28 | 638.70 |
| 2018-06-27 | 645.03 |
| 2018-06-26 | 655.59 |
| 2018-06-25 | 676.69 |
| 2018-06-22 | 702.02 |
| 2018-06-21 | 704.13 |
| 2018-06-20 | 725.24 |
| 2018-06-19 | 729.46 |
| 2018-06-15 | 775.89 |
| 2018-06-14 | 794.89 |
| 2018-06-13 | 805.44 |
| 2018-06-12 | 807.55 |
| 2018-06-11 | 811.77 |
| 2018-06-08 | 815.99 |
| 2018-06-07 | 832.88 |
| 2018-06-06 | 830.77 |
| 2018-06-05 | 856.09 |
| 2018-06-04 | 841.32 |
| 2018-06-01 | 839.21 |
| 2018-05-31 | 834.99 |
| 2018-05-30 | 811.77 |
| 2018-05-29 | 839.21 |
| 2018-05-28 | 841.32 |
| 2018-05-25 | 845.54 |
| 2018-05-24 | 858.20 |
| 2018-05-23 | 856.09 |
| 2018-05-21 | 879.31 |
| 2018-05-18 | 881.42 |
| 2018-05-17 | 868.76 |
| 2018-05-16 | 870.87 |
| 2018-05-15 | 872.98 |
| 2018-05-14 | 879.31 |
| 2018-05-11 | 866.64 |
| 2018-05-10 | 866.64 |
| 2018-05-09 | 847.65 |
| 2018-05-08 | 847.65 |
| 2018-05-07 | 841.32 |
| 2018-05-04 | 839.21 |
| 2018-05-03 | 860.31 |
| 2018-05-02 | 853.98 |
| 2018-04-30 | 875.09 |
| 2018-04-27 | 853.98 |
| 2018-04-26 | 830.77 |
| 2018-04-25 | 843.43 |
| 2018-04-24 | 856.09 |
| 2018-04-23 | 851.87 |
| 2018-04-20 | 856.09 |
| 2018-04-19 | 879.31 |
| 2018-04-18 | 853.98 |
| 2018-04-17 | 858.20 |
| 2018-04-16 | 875.09 |
| 2018-04-13 | 900.41 |
| 2018-04-12 | 891.97 |
| 2018-04-11 | 908.86 |
| 2018-04-10 | 913.08 |
| 2018-04-09 | 887.75 |
| 2018-04-06 | 879.31 |
| 2018-04-04 | 851.87 |
| 2018-04-03 | 866.64 |
| 2018-03-29 | 864.53 |
| 2018-03-28 | 864.53 |
| 2018-03-27 | 902.52 |
| 2018-03-26 | 877.20 |
| 2018-03-23 | 875.17 |
| 2018-03-22 | 917.83 |
| 2018-03-21 | 921.89 |
| 2018-03-20 | 932.05 |
| 2018-03-19 | 936.11 |
| 2018-03-16 | 938.15 |
| 2018-03-15 | 978.78 |
| 2018-03-14 | 948.30 |
| 2018-03-13 | 948.30 |
| 2018-03-12 | 934.08 |
| 2018-03-09 | 901.58 |
| 2018-03-08 | 893.45 |
| 2018-03-07 | 881.26 |
| 2018-03-06 | 895.48 |
| 2018-03-05 | 856.88 |
| 2018-03-02 | 867.04 |
| 2018-03-01 | 879.23 |
| 2018-02-28 | 865.01 |
| 2018-02-27 | 891.42 |
| 2018-02-26 | 917.83 |
| 2018-02-23 | 917.83 |
| 2018-02-22 | 903.61 |
| 2018-02-21 | 927.99 |
| 2018-02-20 | 905.64 |
| 2018-02-15 | 913.77 |
| 2018-02-14 | 883.29 |
| 2018-02-13 | 879.23 |
| 2018-02-12 | 850.79 |
| 2018-02-09 | 838.60 |
| 2018-02-08 | 907.67 |
| 2018-02-07 | 881.26 |
| 2018-02-06 | 897.51 |
| 2018-02-05 | 948.30 |
| 2018-02-02 | 997.06 |
| 2018-02-01 | 988.94 |
| 2018-01-31 | 1,027.54 |
| 2018-01-30 | 1,043.79 |
| 2018-01-29 | 1,086.45 |
| 2018-01-26 | 1,110.83 |
| 2018-01-25 | 1,076.29 |
| 2018-01-24 | 1,090.52 |
| 2018-01-23 | 1,060.04 |
| 2018-01-22 | 1,088.48 |
| 2018-01-19 | 1,029.57 |
| 2018-01-18 | 968.62 |
| 2018-01-17 | 954.40 |
| 2018-01-16 | 936.11 |
| 2018-01-15 | 903.61 |
| 2018-01-12 | 921.89 |
| 2018-01-11 | 911.73 |
| 2018-01-10 | 881.26 |
| 2018-01-09 | 856.88 |
| 2018-01-08 | 856.88 |
| 2018-01-05 | 844.69 |
| 2018-01-04 | 844.69 |
| 2018-01-03 | 834.53 |
| 2018-01-02 | 840.63 |
| 2017-12-29 | 806.09 |
| 2017-12-28 | 800.00 |
| 2017-12-27 | 791.87 |
| 2017-12-22 | 797.97 |
| 2017-12-21 | 793.90 |
| 2017-12-20 | 783.74 |
| 2017-12-19 | 787.81 |
| 2017-12-18 | 787.81 |
| 2017-12-15 | 773.59 |
| 2017-12-14 | 795.93 |
| 2017-12-13 | 795.93 |
| 2017-12-12 | 781.71 |
| 2017-12-11 | 797.97 |
| 2017-12-08 | 802.03 |
| 2017-12-07 | 812.19 |
| 2017-12-06 | 802.03 |
| 2017-12-05 | 832.50 |
| 2017-12-04 | 836.57 |
| 2017-12-01 | 826.41 |
| 2017-11-30 | 816.25 |
| 2017-11-29 | 804.06 |
| 2017-11-28 | 818.28 |
| 2017-11-27 | 818.28 |
| 2017-11-24 | 836.57 |
| 2017-11-23 | 826.41 |
| 2017-11-22 | 828.44 |
| 2017-11-21 | 822.34 |
| 2017-11-20 | 785.78 |
| 2017-11-17 | 797.97 |
| 2017-11-16 | 806.09 |
| 2017-11-15 | 812.19 |
| 2017-11-14 | 820.31 |
| 2017-11-13 | 832.50 |
| 2017-11-10 | 830.47 |
| 2017-11-09 | 830.47 |
| 2017-11-08 | 822.34 |
| 2017-11-07 | 814.22 |
| 2017-11-06 | 791.87 |
| 2017-11-03 | 795.93 |
| 2017-11-02 | 808.12 |
| 2017-11-01 | 806.09 |
| 2017-10-31 | 797.97 |
| 2017-10-30 | 804.06 |
| 2017-10-27 | 818.28 |
| 2017-10-26 | 814.22 |
| 2017-10-25 | 826.41 |
| 2017-10-24 | 822.34 |
| 2017-10-23 | 826.41 |
| 2017-10-20 | 828.44 |
| 2017-10-19 | 820.31 |
| 2017-10-18 | 852.82 |
| 2017-10-17 | 852.82 |
| 2017-10-16 | 867.04 |
| 2017-10-13 | 842.66 |
| 2017-10-12 | 836.57 |
| 2017-10-11 | 834.53 |
| 2017-10-10 | 854.85 |
| 2017-10-09 | 852.82 |
| 2017-10-06 | 844.69 |
| 2017-10-04 | 838.60 |
| 2017-10-03 | 840.63 |
| 2017-09-29 | 814.22 |
| 2017-09-28 | 810.16 |
| 2017-09-27 | 814.22 |
| 2017-09-26 | 810.24 |
| 2017-09-25 | 806.27 |
| 2017-09-22 | 844.03 |
| 2017-09-21 | 855.95 |
| 2017-09-20 | 844.03 |
| 2017-09-19 | 836.08 |
| 2017-09-18 | 836.08 |
| 2017-09-15 | 788.38 |
| 2017-09-14 | 800.31 |
| 2017-09-13 | 804.28 |
| 2017-09-12 | 812.23 |
| 2017-09-11 | 802.29 |
| 2017-09-08 | 800.31 |
| 2017-09-07 | 806.27 |
| 2017-09-06 | 800.31 |
| 2017-09-05 | 810.24 |
| 2017-09-04 | 808.26 |
| 2017-09-01 | 832.11 |
| 2017-08-31 | 816.21 |
| 2017-08-30 | 834.09 |
| 2017-08-29 | 863.90 |
| 2017-08-28 | 865.89 |
| 2017-08-25 | 857.94 |
| 2017-08-24 | 824.16 |
| 2017-08-22 | 818.19 |
| 2017-08-21 | 800.31 |
| 2017-08-18 | 794.34 |
| 2017-08-17 | 812.23 |
| 2017-08-16 | 814.22 |
| 2017-08-15 | 810.24 |
| 2017-08-14 | 818.19 |
| 2017-08-11 | 804.28 |
| 2017-08-10 | 840.05 |
| 2017-08-09 | 877.82 |
| 2017-08-08 | 893.72 |
| 2017-08-07 | 891.73 |
| 2017-08-04 | 877.82 |
| 2017-08-03 | 867.88 |
| 2017-08-02 | 879.80 |
| 2017-08-01 | 820.18 |
| 2017-07-31 | 796.33 |
| 2017-07-28 | 790.37 |
| 2017-07-27 | 804.28 |
| 2017-07-26 | 786.39 |
| 2017-07-25 | 802.29 |
| 2017-07-24 | 820.18 |
| 2017-07-21 | 818.19 |
| 2017-07-20 | 814.22 |
| 2017-07-19 | 808.26 |
| 2017-07-18 | 792.36 |
| 2017-07-17 | 796.33 |
| 2017-07-14 | 800.31 |
| 2017-07-13 | 782.42 |
| 2017-07-12 | 774.47 |
| 2017-07-11 | 774.47 |
| 2017-07-10 | 752.61 |
| 2017-07-07 | 758.57 |
| 2017-07-06 | 782.42 |
| 2017-07-05 | 780.43 |
| 2017-07-04 | 776.46 |
| 2017-07-03 | 790.37 |
| 2017-06-30 | 800.13 |
| 2017-06-29 | 804.04 |
| 2017-06-28 | 798.18 |
| 2017-06-27 | 800.13 |
| 2017-06-26 | 802.08 |
| 2017-06-23 | 788.42 |
| 2017-06-22 | 792.32 |
| 2017-06-21 | 807.94 |
| 2017-06-20 | 800.13 |
| 2017-06-19 | 807.94 |
| 2017-06-16 | 764.99 |
| 2017-06-15 | 786.46 |
| 2017-06-14 | 788.42 |
| 2017-06-13 | 778.65 |
| 2017-06-12 | 774.75 |
| 2017-06-09 | 802.08 |
| 2017-06-08 | 807.94 |
| 2017-06-07 | 792.32 |
| 2017-06-06 | 790.37 |
| 2017-06-05 | 790.37 |
| 2017-06-02 | 786.46 |
| 2017-06-01 | 776.70 |
| 2017-05-31 | 780.61 |
| 2017-05-29 | 788.42 |
| 2017-05-26 | 759.13 |
| 2017-05-25 | 774.75 |
| 2017-05-24 | 723.98 |
| 2017-05-23 | 720.08 |
| 2017-05-22 | 729.84 |
| 2017-05-19 | 723.98 |
| 2017-05-18 | 722.03 |
| 2017-05-17 | 733.74 |
| 2017-05-16 | 739.60 |
| 2017-05-15 | 747.41 |
| 2017-05-12 | 725.93 |
| 2017-05-11 | 727.89 |
| 2017-05-10 | 720.08 |
| 2017-05-09 | 720.08 |
| 2017-05-08 | 704.46 |
| 2017-05-05 | 704.46 |
| 2017-05-04 | 720.08 |
| 2017-05-02 | 722.03 |
| 2017-04-28 | 723.98 |
| 2017-04-27 | 725.93 |
| 2017-04-26 | 745.46 |
| 2017-04-25 | 755.22 |
| 2017-04-24 | 739.60 |
| 2017-04-21 | 745.46 |
| 2017-04-20 | 739.60 |
| 2017-04-19 | 731.79 |
| 2017-04-18 | 743.51 |
| 2017-04-13 | 759.13 |
| 2017-04-12 | 768.89 |
| 2017-04-11 | 780.61 |
| 2017-04-10 | 784.51 |
| 2017-04-07 | 794.27 |
| 2017-04-06 | 805.99 |
| 2017-04-05 | 802.08 |
| 2017-04-03 | 782.56 |
| 2017-03-31 | 792.32 |
| 2017-03-30 | 782.56 |
| 2017-03-29 | 796.23 |
| 2017-03-28 | 782.56 |
| 2017-03-27 | 780.61 |
| 2017-03-24 | 809.89 |
| 2017-03-23 | 809.89 |
| 2017-03-22 | 805.99 |
| 2017-03-21 | 845.04 |
| 2017-03-20 | 843.09 |
| 2017-03-17 | 833.33 |
| 2017-03-16 | 817.70 |
| 2017-03-15 | 792.32 |
| 2017-03-14 | 805.99 |
| 2017-03-13 | 809.89 |
| 2017-03-10 | 788.42 |
| 2017-03-09 | 794.27 |
| 2017-03-08 | 811.85 |
| 2017-03-07 | 813.80 |
| 2017-03-06 | 807.94 |
| 2017-03-03 | 809.89 |
| 2017-03-02 | 817.70 |
| 2017-03-01 | 825.52 |
| 2017-02-28 | 821.61 |
| 2017-02-27 | 827.47 |
| 2017-02-24 | 837.23 |
| 2017-02-23 | 856.76 |
| 2017-02-22 | 866.52 |
| 2017-02-21 | 850.90 |
| 2017-02-20 | 856.76 |
| 2017-02-17 | 839.18 |
| 2017-02-16 | 854.80 |
| 2017-02-15 | 862.61 |
| 2017-02-14 | 823.56 |
| 2017-02-13 | 829.42 |
| 2017-02-10 | 805.99 |
| 2017-02-09 | 815.75 |
| 2017-02-08 | 804.04 |
| 2017-02-07 | 747.41 |
| 2017-02-06 | 749.37 |
| 2017-02-03 | 739.60 |
| 2017-02-02 | 739.60 |
| 2017-02-01 | 743.51 |
| 2017-01-27 | 753.27 |
| 2017-01-26 | 759.13 |
| 2017-01-25 | 731.79 |
| 2017-01-24 | 729.84 |
| 2017-01-23 | 731.79 |
| 2017-01-20 | 727.89 |
| 2017-01-19 | 733.74 |
| 2017-01-18 | 751.32 |
| 2017-01-17 | 716.17 |
| 2017-01-16 | 716.17 |
| 2017-01-13 | 753.27 |
| 2017-01-12 | 755.22 |
| 2017-01-11 | 763.03 |
| 2017-01-10 | 745.46 |
| 2017-01-09 | 741.56 |
| 2017-01-06 | 749.37 |
| 2017-01-05 | 759.13 |
| 2017-01-04 | 739.60 |
| 2017-01-03 | 741.56 |
| 2016-12-30 | 768.89 |
| 2016-12-29 | 731.79 |
| 2016-12-28 | 725.93 |
| 2016-12-23 | 727.89 |
| 2016-12-22 | 729.84 |
| 2016-12-21 | 737.65 |
| 2016-12-20 | 723.98 |
| 2016-12-19 | 727.89 |
| 2016-12-16 | 755.22 |
| 2016-12-15 | 776.70 |
| 2016-12-14 | 784.51 |
| 2016-12-13 | 796.23 |
| 2016-12-12 | 804.04 |
| 2016-12-09 | 845.04 |
| 2016-12-08 | 856.76 |
| 2016-12-07 | 856.76 |
| 2016-12-06 | 882.14 |
| 2016-12-05 | 880.19 |
| 2016-12-02 | 934.86 |
| 2016-12-01 | 950.48 |
| 2016-11-30 | 942.67 |
| 2016-11-29 | 942.67 |
| 2016-11-28 | 934.86 |
| 2016-11-25 | 954.38 |
| 2016-11-24 | 940.72 |
| 2016-11-23 | 946.57 |
| 2016-11-22 | 944.62 |
| 2016-11-21 | 923.14 |
| 2016-11-18 | 925.10 |
| 2016-11-17 | 921.19 |
| 2016-11-16 | 925.10 |
| 2016-11-15 | 921.19 |
| 2016-11-14 | 917.29 |
| 2016-11-11 | 913.38 |
| 2016-11-10 | 889.95 |
| 2016-11-09 | 862.61 |
| 2016-11-08 | 888.00 |
| 2016-11-07 | 876.28 |
| 2016-11-04 | 864.57 |
| 2016-11-03 | 876.28 |
| 2016-11-02 | 864.57 |
| 2016-11-01 | 880.19 |
| 2016-10-31 | 872.38 |
| 2016-10-28 | 886.04 |
| 2016-10-27 | 891.90 |
| 2016-10-26 | 891.90 |
| 2016-10-25 | 913.38 |
| 2016-10-24 | 911.43 |
| 2016-10-20 | 895.81 |
| 2016-10-19 | 889.95 |
| 2016-10-18 | 891.90 |
| 2016-10-17 | 878.23 |
| 2016-10-14 | 891.90 |
| 2016-10-13 | 880.19 |
| 2016-10-12 | 874.33 |
| 2016-10-11 | 907.52 |
| 2016-10-07 | 929.00 |
| 2016-10-06 | 948.53 |
| 2016-10-05 | 948.53 |
| 2016-10-04 | 929.00 |
| 2016-10-03 | 913.38 |
| 2016-09-30 | 905.57 |
| 2016-09-29 | 925.10 |
| 2016-09-28 | 919.24 |
| 2016-09-27 | 923.14 |
| 2016-09-26 | 909.48 |
| 2016-09-23 | 938.76 |
| 2016-09-22 | 950.48 |
| 2016-09-21 | 977.82 |
| 2016-09-20 | 930.95 |
| 2016-09-19 | 929.00 |
| 2016-09-15 | 917.29 |
| 2016-09-14 | 889.95 |
| 2016-09-13 | 897.76 |
| 2016-09-12 | 905.57 |
| 2016-09-09 | 968.05 |
| 2016-09-08 | 920.21 |
| 2016-09-07 | 916.36 |
| 2016-09-06 | 897.12 |
| 2016-09-05 | 881.72 |
| 2016-09-02 | 862.47 |
| 2016-09-01 | 856.69 |
| 2016-08-31 | 852.84 |
| 2016-08-30 | 875.94 |
| 2016-08-29 | 860.54 |
| 2016-08-26 | 862.47 |
| 2016-08-25 | 858.62 |
| 2016-08-24 | 862.47 |
| 2016-08-23 | 885.57 |
| 2016-08-22 | 856.69 |
| 2016-08-19 | 872.09 |
| 2016-08-18 | 866.32 |
| 2016-08-17 | 879.79 |
| 2016-08-16 | 956.79 |
| 2016-08-15 | 976.04 |
| 2016-08-12 | 924.06 |
| 2016-08-11 | 904.82 |
| 2016-08-10 | 831.67 |
| 2016-08-09 | 843.22 |
| 2016-08-08 | 845.14 |
| 2016-08-05 | 818.19 |
| 2016-08-04 | 800.87 |
| 2016-08-03 | 802.79 |
| 2016-08-01 | 814.34 |
| 2016-07-29 | 800.87 |
| 2016-07-28 | 816.27 |
| 2016-07-27 | 818.19 |
| 2016-07-26 | 833.59 |
| 2016-07-25 | 818.19 |
| 2016-07-22 | 820.12 |
| 2016-07-21 | 827.82 |
| 2016-07-20 | 822.04 |
| 2016-07-19 | 822.04 |
| 2016-07-18 | 827.82 |
| 2016-07-15 | 806.64 |
| 2016-07-14 | 808.57 |
| 2016-07-13 | 802.79 |
| 2016-07-12 | 797.02 |
| 2016-07-11 | 781.62 |
| 2016-07-08 | 781.62 |
| 2016-07-07 | 789.32 |
| 2016-07-06 | 779.69 |
| 2016-07-05 | 779.69 |
| 2016-07-04 | 793.17 |
| 2016-06-30 | 795.09 |
| 2016-06-29 | 783.54 |
| 2016-06-28 | 775.84 |
| 2016-06-27 | 777.77 |
| 2016-06-24 | 762.37 |
| 2016-06-23 | 779.69 |
| 2016-06-22 | 785.47 |
| 2016-06-21 | 746.97 |
| 2016-06-20 | 729.65 |
| 2016-06-17 | 727.72 |
| 2016-06-16 | 708.47 |
| 2016-06-15 | 729.65 |
| 2016-06-14 | 729.65 |
| 2016-06-13 | 727.72 |
| 2016-06-10 | 750.82 |
| 2016-06-08 | 771.99 |
| 2016-06-07 | 808.57 |
| 2016-06-06 | 777.77 |
| 2016-06-03 | 793.17 |
| 2016-06-02 | 770.07 |
| 2016-06-01 | 766.22 |
| 2016-05-31 | 773.92 |
| 2016-05-30 | 737.35 |
| 2016-05-27 | 729.65 |
| 2016-05-26 | 691.15 |
| 2016-05-25 | 704.62 |
| 2016-05-24 | 706.55 |
| 2016-05-23 | 710.40 |
| 2016-05-20 | 708.47 |
| 2016-05-19 | 693.07 |
| 2016-05-18 | 716.17 |
| 2016-05-17 | 733.50 |
| 2016-05-16 | 723.87 |
| 2016-05-13 | 702.70 |
| 2016-05-12 | 718.10 |
| 2016-05-11 | 718.10 |
| 2016-05-10 | 723.87 |
| 2016-05-09 | 695.00 |
| 2016-05-06 | 721.95 |
| 2016-05-05 | 758.52 |
| 2016-05-04 | 741.20 |
| 2016-05-03 | 731.57 |
| 2016-04-29 | 756.60 |
| 2016-04-28 | 768.04 |
| 2016-04-27 | 783.30 |
| 2016-04-26 | 785.21 |
| 2016-04-25 | 779.49 |
| 2016-04-22 | 794.75 |
| 2016-04-21 | 792.84 |
| 2016-04-20 | 766.13 |
| 2016-04-19 | 779.49 |
| 2016-04-18 | 754.69 |
| 2016-04-15 | 768.04 |
| 2016-04-14 | 775.67 |
| 2016-04-13 | 783.30 |
| 2016-04-12 | 741.33 |
| 2016-04-11 | 747.06 |
| 2016-04-08 | 729.89 |
| 2016-04-07 | 727.98 |
| 2016-04-06 | 727.98 |
| 2016-04-05 | 731.79 |
| 2016-04-01 | 741.33 |
| 2016-03-31 | 754.69 |
| 2016-03-30 | 766.13 |
| 2016-03-29 | 729.89 |
| 2016-03-24 | 733.70 |
| 2016-03-23 | 747.06 |
| 2016-03-22 | 760.41 |
| 2016-03-21 | 775.67 |
| 2016-03-18 | 750.87 |
| 2016-03-17 | 731.79 |
| 2016-03-16 | 693.64 |
| 2016-03-15 | 708.90 |
| 2016-03-14 | 699.36 |
| 2016-03-11 | 661.21 |
| 2016-03-10 | 638.31 |
| 2016-03-09 | 653.57 |
| 2016-03-08 | 668.84 |
| 2016-03-07 | 691.73 |
| 2016-03-04 | 670.74 |
| 2016-03-03 | 653.57 |
| 2016-03-02 | 649.76 |
| 2016-03-01 | 605.88 |
| 2016-02-29 | 594.43 |
| 2016-02-26 | 624.96 |
| 2016-02-25 | 615.42 |
| 2016-02-24 | 642.13 |
| 2016-02-23 | 663.11 |
| 2016-02-22 | 663.11 |
| 2016-02-19 | 649.76 |
| 2016-02-18 | 655.48 |
| 2016-02-17 | 644.04 |
| 2016-02-16 | 657.39 |
| 2016-02-15 | 623.05 |
| 2016-02-12 | 594.43 |
| 2016-02-11 | 586.80 |
| 2016-02-05 | 594.43 |
| 2016-02-04 | 605.88 |
| 2016-02-03 | 588.71 |
| 2016-02-02 | 611.60 |
| 2016-02-01 | 615.42 |
| 2016-01-29 | 628.77 |
| 2016-01-28 | 592.53 |
| 2016-01-27 | 579.17 |
| 2016-01-26 | 575.36 |
| 2016-01-25 | 619.23 |
| 2016-01-22 | 609.70 |
| 2016-01-21 | 586.80 |
| 2016-01-20 | 644.04 |
| 2016-01-19 | 693.64 |
| 2016-01-18 | 651.67 |
| 2016-01-15 | 678.38 |
| 2016-01-14 | 701.27 |
| 2016-01-13 | 712.72 |
| 2016-01-12 | 701.27 |
| 2016-01-11 | 716.53 |
| 2016-01-08 | 758.50 |
| 2016-01-07 | 727.98 |
| 2016-01-06 | 762.32 |
| 2016-01-05 | 769.95 |
| 2016-01-04 | 775.67 |
| 2015-12-31 | 810.01 |
| 2015-12-30 | 800.47 |
| 2015-12-29 | 823.37 |
| 2015-12-28 | 829.09 |
| 2015-12-24 | 842.45 |
| 2015-12-23 | 842.45 |
| 2015-12-22 | 832.91 |
| 2015-12-21 | 834.81 |
| 2015-12-18 | 831.00 |
| 2015-12-17 | 842.45 |
| 2015-12-16 | 806.20 |
| 2015-12-15 | 781.40 |
| 2015-12-14 | 787.12 |
| 2015-12-11 | 771.86 |
| 2015-12-10 | 785.21 |
| 2015-12-09 | 811.92 |
| 2015-12-08 | 819.55 |
| 2015-12-07 | 836.72 |
| 2015-12-04 | 848.17 |
| 2015-12-03 | 838.63 |
| 2015-12-02 | 855.80 |
| 2015-12-01 | 815.74 |
| 2015-11-30 | 825.28 |
| 2015-11-27 | 831.00 |
| 2015-11-26 | 907.31 |
| 2015-11-25 | 918.76 |
| 2015-11-24 | 876.79 |
| 2015-11-23 | 859.62 |
| 2015-11-20 | 882.51 |
| 2015-11-19 | 867.25 |
| 2015-11-18 | 857.71 |
| 2015-11-17 | 861.52 |
| 2015-11-16 | 853.89 |
| 2015-11-13 | 882.51 |
| 2015-11-12 | 914.94 |
| 2015-11-11 | 882.51 |
| 2015-11-10 | 863.43 |
| 2015-11-09 | 867.25 |
| 2015-11-06 | 867.25 |
| 2015-11-05 | 810.01 |
| 2015-11-04 | 794.75 |
| 2015-11-03 | 714.62 |
| 2015-11-02 | 706.99 |
| 2015-10-30 | 722.26 |
| 2015-10-29 | 729.89 |
| 2015-10-28 | 710.81 |
| 2015-10-27 | 735.61 |
| 2015-10-26 | 748.96 |
| 2015-10-23 | 748.96 |
| 2015-10-22 | 737.52 |
| 2015-10-20 | 735.61 |
| 2015-10-19 | 764.23 |
| 2015-10-16 | 766.13 |
| 2015-10-15 | 769.95 |
| 2015-10-14 | 752.78 |
| 2015-10-13 | 773.77 |
| 2015-10-12 | 768.04 |
| 2015-10-09 | 720.35 |
| 2015-10-08 | 718.44 |
| 2015-10-07 | 743.24 |
| 2015-10-06 | 663.11 |
| 2015-10-05 | 687.92 |
| 2015-10-02 | 661.21 |
| 2015-09-30 | 630.68 |
| 2015-09-29 | 624.96 |
| 2015-09-25 | 636.40 |
| 2015-09-24 | 640.22 |
| 2015-09-23 | 644.04 |
| 2015-09-22 | 659.30 |
| 2015-09-21 | 649.76 |
| 2015-09-18 | 676.47 |
| 2015-09-17 | 657.39 |
| 2015-09-16 | 638.31 |
| 2015-09-15 | 615.42 |
| 2015-09-14 | 623.05 |
| 2015-09-11 | 634.50 |
| 2015-09-10 | 649.76 |
| 2015-09-09 | 671.54 |
| 2015-09-08 | 627.97 |
| 2015-09-07 | 593.48 |
| 2015-09-04 | 588.04 |
| 2015-09-02 | 575.33 |
| 2015-09-01 | 569.88 |
| 2015-08-31 | 617.08 |
| 2015-08-28 | 629.79 |
| 2015-08-27 | 635.24 |
| 2015-08-26 | 535.39 |
| 2015-08-25 | 531.76 |
| 2015-08-24 | 495.45 |
| 2015-08-21 | 578.96 |
| 2015-08-20 | 609.82 |
| 2015-08-19 | 646.13 |
| 2015-08-18 | 644.31 |
| 2015-08-17 | 695.14 |
| 2015-08-14 | 720.56 |
| 2015-08-13 | 706.04 |
| 2015-08-12 | 704.22 |
| 2015-08-11 | 722.38 |
| 2015-08-10 | 744.16 |
| 2015-08-07 | 689.70 |
| 2015-08-06 | 675.17 |
| 2015-08-05 | 675.17 |
| 2015-08-04 | 669.73 |
| 2015-08-03 | 653.39 |
| 2015-07-31 | 676.99 |
| 2015-07-30 | 686.07 |
| 2015-07-29 | 704.22 |
| 2015-07-28 | 713.30 |
| 2015-07-27 | 716.93 |
| 2015-07-24 | 818.59 |
| 2015-07-23 | 809.51 |
| 2015-07-22 | 762.31 |
| 2015-07-21 | 787.73 |
| 2015-07-20 | 780.47 |
| 2015-07-17 | 813.15 |
| 2015-07-16 | 755.05 |
| 2015-07-15 | 747.79 |
| 2015-07-14 | 809.51 |
| 2015-07-13 | 834.93 |
| 2015-07-10 | 820.41 |
| 2015-07-09 | 771.39 |
| 2015-07-08 | 560.80 |
| 2015-07-07 | 724.19 |
| 2015-07-06 | 851.27 |
| 2015-07-03 | 992.87 |
| 2015-07-02 | 1,078.19 |
| 2015-06-30 | 1,170.78 |
| 2015-06-29 | 1,112.69 |
| 2015-06-26 | 1,272.44 |
| 2015-06-25 | 1,305.12 |
| 2015-06-24 | 1,279.70 |
| 2015-06-23 | 1,279.70 |
| 2015-06-22 | 1,219.79 |
| 2015-06-19 | 1,205.27 |
| 2015-06-18 | 1,223.43 |
| 2015-06-17 | 1,232.50 |
| 2015-06-16 | 1,225.24 |
| 2015-06-15 | 1,243.39 |
| 2015-06-12 | 1,310.56 |
| 2015-06-11 | 1,208.90 |
| 2015-06-10 | 1,203.46 |
| 2015-06-09 | 1,231.34 |
| 2015-06-08 | 1,272.72 |
| 2015-06-05 | 1,227.74 |
| 2015-06-04 | 1,272.72 |
| 2015-06-03 | 1,308.70 |
| 2015-06-02 | 1,328.49 |
| 2015-06-01 | 1,400.46 |
| 2015-05-29 | 1,441.84 |
| 2015-05-28 | 1,414.85 |
| 2015-05-27 | 1,467.02 |
| 2015-05-26 | 1,499.41 |
| 2015-05-22 | 1,414.85 |
| 2015-05-21 | 1,389.66 |
| 2015-05-20 | 1,414.85 |
| 2015-05-19 | 1,400.46 |
| 2015-05-18 | 1,366.27 |
| 2015-05-15 | 1,420.25 |
| 2015-05-14 | 1,330.29 |
| 2015-05-13 | 1,335.69 |
| 2015-05-12 | 1,337.49 |
| 2015-05-11 | 1,393.26 |
| 2015-05-08 | 1,387.86 |
| 2015-05-07 | 1,249.33 |
| 2015-05-06 | 1,238.54 |
| 2015-05-05 | 1,288.91 |
| 2015-05-04 | 1,414.85 |
| 2015-04-30 | 1,456.23 |
| 2015-04-29 | 1,434.64 |
| 2015-04-28 | 1,346.48 |
| 2015-04-27 | 1,371.67 |
| 2015-04-24 | 1,216.95 |
| 2015-04-23 | 1,213.35 |
| 2015-04-22 | 1,197.16 |
| 2015-04-21 | 1,039.17 |
| 2015-04-20 | 957.21 |
| 2015-04-17 | 1,074.81 |
| 2015-04-16 | 1,144.89 |
| 2015-04-15 | 1,242.30 |
| 2015-04-14 | 1,311.19 |
| 2015-04-13 | 1,387.22 |
| 2015-04-10 | 1,111.63 |
| 2015-04-09 | 1,022.54 |
| 2015-04-08 | 913.26 |
| 2015-04-02 | 670.93 |
| 2015-04-01 | 598.47 |
| 2015-03-31 | 537.89 |
| 2015-03-30 | 539.08 |
| 2015-03-27 | 479.68 |
| 2015-03-26 | 474.93 |
| 2015-03-25 | 480.87 |
| 2015-03-24 | 486.81 |
| 2015-03-23 | 492.75 |
| 2015-03-20 | 479.68 |
| 2015-03-19 | 483.25 |
| 2015-03-18 | 527.20 |
| 2015-03-17 | 501.06 |
| 2015-03-16 | 499.88 |
| 2015-03-13 | 488.00 |
| 2015-03-12 | 488.00 |
| 2015-03-11 | 476.12 |
| 2015-03-10 | 477.31 |
| 2015-03-09 | 479.68 |
| 2015-03-06 | 473.74 |
| 2015-03-05 | 452.36 |
| 2015-03-04 | 449.99 |
| 2015-03-03 | 439.29 |
| 2015-03-02 | 441.67 |
| 2015-02-27 | 452.36 |
| 2015-02-26 | 457.11 |
| 2015-02-25 | 453.55 |
| 2015-02-24 | 452.36 |
| 2015-02-23 | 453.55 |
| 2015-02-18 | 466.62 |
| 2015-02-17 | 453.55 |
| 2015-02-16 | 455.92 |
| 2015-02-13 | 455.92 |
| 2015-02-12 | 439.29 |
| 2015-02-11 | 445.23 |
| 2015-02-10 | 457.11 |
| 2015-02-09 | 458.30 |
| 2015-02-06 | 457.11 |
| 2015-02-05 | 461.86 |
| 2015-02-04 | 466.62 |
| 2015-02-03 | 482.06 |
| 2015-02-02 | 468.99 |
| 2015-01-30 | 479.68 |
| 2015-01-29 | 482.06 |
| 2015-01-28 | 490.37 |
| 2015-01-27 | 482.06 |
| 2015-01-26 | 488.00 |
| 2015-01-23 | 492.75 |
| 2015-01-22 | 474.93 |
| 2015-01-21 | 470.18 |
| 2015-01-20 | 453.55 |
| 2015-01-19 | 435.73 |
| 2015-01-16 | 472.55 |
| 2015-01-15 | 480.87 |
| 2015-01-14 | 482.06 |
| 2015-01-13 | 483.25 |
| 2015-01-12 | 482.06 |
| 2015-01-09 | 499.88 |
| 2015-01-08 | 516.51 |
| 2015-01-07 | 526.01 |
| 2015-01-06 | 514.13 |
| 2015-01-05 | 518.88 |
| 2015-01-02 | 514.13 |
| 2014-12-31 | 486.81 |
| 2014-12-30 | 476.12 |
| 2014-12-29 | 479.68 |
| 2014-12-24 | 461.86 |
| 2014-12-23 | 468.99 |
| 2014-12-22 | 477.31 |
| 2014-12-19 | 495.12 |
| 2014-12-18 | 496.31 |
| 2014-12-17 | 488.00 |
| 2014-12-16 | 495.12 |
| 2014-12-15 | 502.25 |
| 2014-12-12 | 499.88 |
| 2014-12-11 | 517.69 |
| 2014-12-10 | 531.95 |
| 2014-12-09 | 535.51 |
| 2014-12-08 | 594.91 |
| 2014-12-05 | 548.58 |
| 2014-12-04 | 549.77 |
| 2014-12-03 | 468.99 |
| 2014-12-02 | 448.80 |
| 2014-12-01 | 428.60 |
| 2014-11-28 | 463.05 |
| 2014-11-27 | 464.24 |
| 2014-11-26 | 465.43 |
| 2014-11-25 | 454.74 |
| 2014-11-24 | 471.37 |
| 2014-11-21 | 444.05 |
| 2014-11-20 | 430.98 |
| 2014-11-19 | 425.04 |
| 2014-11-18 | 444.05 |
| 2014-11-17 | 447.61 |
| 2014-11-14 | 471.37 |
| 2014-11-13 | 476.12 |
| 2014-11-12 | 472.55 |
| 2014-11-11 | 459.49 |
| 2014-11-10 | 466.62 |
| 2014-11-07 | 473.74 |
| 2014-11-06 | 454.74 |
| 2014-11-05 | 453.55 |
| 2014-11-04 | 459.49 |
| 2014-11-03 | 447.61 |
| 2014-10-31 | 447.61 |
| 2014-10-30 | 435.73 |
| 2014-10-29 | 429.79 |
| 2014-10-28 | 423.85 |
| 2014-10-27 | 417.91 |
| 2014-10-24 | 447.61 |
| 2014-10-23 | 447.61 |
| 2014-10-22 | 448.80 |
| 2014-10-21 | 429.79 |
| 2014-10-20 | 417.91 |
| 2014-10-17 | 420.29 |
| 2014-10-16 | 411.97 |
| 2014-10-15 | 416.72 |
| 2014-10-14 | 408.41 |
| 2014-10-13 | 395.34 |
| 2014-10-10 | 409.60 |
| 2014-10-09 | 429.79 |
| 2014-10-08 | 428.60 |
| 2014-10-07 | 439.29 |
| 2014-10-06 | 438.11 |
| 2014-10-03 | 430.98 |
| 2014-09-30 | 430.98 |
| 2014-09-29 | 446.42 |
| 2014-09-26 | 457.11 |
| 2014-09-25 | 447.61 |
| 2014-09-24 | 453.55 |
| 2014-09-23 | 447.61 |
| 2014-09-22 | 447.61 |
| 2014-09-19 | 459.49 |
| 2014-09-18 | 444.05 |
| 2014-09-17 | 446.42 |
| 2014-09-16 | 444.05 |
| 2014-09-15 | 454.74 |
| 2014-09-12 | 457.11 |
| 2014-09-11 | 465.43 |
| 2014-09-10 | 461.86 |
| 2014-09-08 | 474.93 |
| 2014-09-05 | 476.12 |
| 2014-09-04 | 476.12 |
| 2014-09-03 | 453.55 |
| 2014-09-02 | 435.73 |
| 2014-09-01 | 434.54 |
| 2014-08-29 | 421.48 |
| 2014-08-28 | 427.42 |
| 2014-08-27 | 433.35 |
| 2014-08-26 | 434.54 |
| 2014-08-25 | 427.42 |
| 2014-08-22 | 425.08 |
| 2014-08-21 | 435.58 |
| 2014-08-20 | 444.92 |
| 2014-08-19 | 444.92 |
| 2014-08-18 | 446.09 |
| 2014-08-15 | 454.25 |
| 2014-08-14 | 451.92 |
| 2014-08-13 | 449.59 |
| 2014-08-12 | 458.92 |
| 2014-08-11 | 457.75 |
| 2014-08-08 | 449.59 |
| 2014-08-07 | 442.58 |
| 2014-08-06 | 460.09 |
| 2014-08-05 | 447.25 |
| 2014-08-04 | 439.08 |
| 2014-08-01 | 419.25 |
| 2014-07-31 | 425.08 |
| 2014-07-30 | 419.25 |
| 2014-07-29 | 434.42 |
| 2014-07-28 | 436.75 |
| 2014-07-25 | 419.25 |
| 2014-07-24 | 412.25 |
| 2014-07-23 | 414.58 |
| 2014-07-22 | 411.08 |
| 2014-07-21 | 406.41 |
| 2014-07-18 | 392.41 |
| 2014-07-17 | 397.08 |
| 2014-07-16 | 395.91 |
| 2014-07-15 | 390.08 |
| 2014-07-14 | 394.74 |
| 2014-07-11 | 398.24 |
| 2014-07-10 | 386.58 |
| 2014-07-09 | 386.58 |
| 2014-07-08 | 400.58 |
| 2014-07-07 | 391.24 |
| 2014-07-04 | 390.08 |
| 2014-07-03 | 386.58 |
| 2014-07-02 | 385.41 |
| 2014-06-30 | 366.74 |
| 2014-06-27 | 366.74 |
| 2014-06-26 | 371.41 |
| 2014-06-25 | 371.41 |
| 2014-06-24 | 364.41 |
| 2014-06-23 | 371.41 |
| 2014-06-20 | 381.91 |
| 2014-06-19 | 386.58 |
| 2014-06-18 | 378.41 |
| 2014-06-17 | 383.08 |
| 2014-06-16 | 383.08 |
| 2014-06-13 | 378.41 |
| 2014-06-12 | 373.74 |
| 2014-06-11 | 377.24 |
| 2014-06-10 | 371.41 |
| 2014-06-09 | 360.91 |
| 2014-06-06 | 345.74 |
| 2014-06-05 | 336.40 |
| 2014-06-04 | 339.90 |
| 2014-06-03 | 346.90 |
| 2014-05-30 | 346.90 |
| 2014-05-29 | 346.90 |
| 2014-05-28 | 351.57 |
| 2014-05-27 | 350.40 |
| 2014-05-26 | 352.74 |
| 2014-05-23 | 351.57 |
| 2014-05-22 | 355.07 |
| 2014-05-21 | 345.74 |
| 2014-05-20 | 344.57 |
| 2014-05-19 | 345.74 |
| 2014-05-16 | 344.57 |
| 2014-05-15 | 349.24 |
| 2014-05-14 | 348.07 |
| 2014-05-13 | 348.07 |
| 2014-05-12 | 344.57 |
| 2014-05-09 | 345.74 |
| 2014-05-08 | 346.90 |
| 2014-05-07 | 342.24 |
| 2014-05-05 | 353.90 |
| 2014-05-02 | 352.74 |
| 2014-04-30 | 353.90 |
| 2014-04-29 | 355.07 |
| 2014-04-28 | 352.74 |
| 2014-04-25 | 348.85 |
| 2014-04-24 | 369.72 |
| 2014-04-23 | 356.97 |
| 2014-04-22 | 396.40 |
| 2014-04-17 | 387.12 |
| 2014-04-16 | 385.96 |
| 2014-04-15 | 399.52 |
| 2014-04-14 | 414.22 |
| 2014-04-11 | 450.38 |
| 2014-04-10 | 453.77 |
| 2014-04-09 | 390.48 |
| 2014-04-08 | 396.13 |
| 2014-04-07 | 393.87 |
| 2014-04-04 | 399.52 |
| 2014-04-03 | 392.74 |
| 2014-04-02 | 391.61 |
| 2014-04-01 | 358.84 |
| 2014-03-31 | 359.97 |
| 2014-03-28 | 355.45 |
| 2014-03-27 | 348.67 |
| 2014-03-26 | 348.67 |
| 2014-03-25 | 353.19 |
| 2014-03-24 | 366.75 |
| 2014-03-21 | 357.71 |
| 2014-03-20 | 356.58 |
| 2014-03-19 | 363.36 |
| 2014-03-18 | 354.32 |
| 2014-03-17 | 356.58 |
| 2014-03-14 | 362.23 |
| 2014-03-13 | 383.70 |
| 2014-03-12 | 384.83 |
| 2014-03-11 | 390.48 |
| 2014-03-10 | 381.44 |
| 2014-03-07 | 375.79 |
| 2014-03-06 | 367.88 |
| 2014-03-05 | 373.53 |
| 2014-03-04 | 358.84 |
| 2014-03-03 | 358.84 |
| 2014-02-28 | 359.97 |
| 2014-02-27 | 358.84 |
| 2014-02-26 | 356.58 |
| 2014-02-25 | 355.45 |
| 2014-02-24 | 350.93 |
| 2014-02-21 | 362.23 |
| 2014-02-20 | 364.49 |
| 2014-02-19 | 373.53 |
| 2014-02-18 | 370.14 |
| 2014-02-17 | 372.40 |
| 2014-02-14 | 367.88 |
| 2014-02-13 | 359.97 |
| 2014-02-12 | 371.27 |
| 2014-02-11 | 375.79 |
| 2014-02-10 | 356.58 |
| 2014-02-07 | 362.23 |
| 2014-02-06 | 359.97 |
| 2014-02-05 | 358.84 |
| 2014-02-04 | 346.41 |
| 2014-01-30 | 357.71 |
| 2014-01-29 | 355.45 |
| 2014-01-28 | 349.80 |
| 2014-01-27 | 352.06 |
| 2014-01-24 | 365.62 |
| 2014-01-23 | 370.14 |
| 2014-01-22 | 380.31 |
| 2014-01-21 | 367.88 |
| 2014-01-20 | 352.06 |
| 2014-01-17 | 357.71 |
| 2014-01-16 | 359.97 |
| 2014-01-15 | 348.67 |
| 2014-01-14 | 339.63 |
| 2014-01-13 | 339.63 |
| 2014-01-10 | 333.98 |
| 2014-01-09 | 331.71 |
| 2014-01-08 | 340.76 |
| 2014-01-07 | 337.37 |
| 2014-01-06 | 330.58 |
| 2014-01-03 | 340.76 |
| 2014-01-02 | 345.28 |
| 2013-12-31 | 348.67 |
| 2013-12-30 | 349.80 |
| 2013-12-27 | 348.67 |
| 2013-12-24 | 344.15 |
| 2013-12-23 | 343.02 |
| 2013-12-20 | 345.28 |
| 2013-12-19 | 344.15 |
| 2013-12-18 | 353.19 |
| 2013-12-17 | 352.06 |
| 2013-12-16 | 352.06 |
| 2013-12-13 | 363.36 |
| 2013-12-12 | 357.71 |
| 2013-12-11 | 363.36 |
| 2013-12-10 | 365.62 |
| 2013-12-09 | 370.14 |
| 2013-12-06 | 367.88 |
| 2013-12-05 | 373.53 |
| 2013-12-04 | 374.66 |
| 2013-12-03 | 375.79 |
| 2013-12-02 | 371.27 |
| 2013-11-29 | 359.97 |
| 2013-11-28 | 371.27 |
| 2013-11-27 | 369.01 |
| 2013-11-26 | 358.84 |
| 2013-11-25 | 361.10 |
| 2013-11-22 | 365.62 |
| 2013-11-21 | 367.88 |
| 2013-11-20 | 364.49 |
| 2013-11-19 | 361.10 |
| 2013-11-18 | 364.49 |
| 2013-11-15 | 346.41 |
| 2013-11-14 | 335.11 |
| 2013-11-13 | 332.85 |
| 2013-11-12 | 330.58 |
| 2013-11-11 | 324.93 |
| 2013-11-08 | 324.93 |
| 2013-11-07 | 330.58 |
| 2013-11-06 | 323.80 |
| 2013-11-05 | 326.06 |
| 2013-11-04 | 331.71 |
| 2013-11-01 | 327.19 |
| 2013-10-31 | 330.58 |
| 2013-10-30 | 335.11 |
| 2013-10-29 | 323.80 |
| 2013-10-28 | 331.71 |
| 2013-10-25 | 327.19 |
| 2013-10-24 | 332.85 |
| 2013-10-23 | 345.28 |
| 2013-10-22 | 345.28 |
| 2013-10-21 | 346.41 |
| 2013-10-18 | 326.06 |
| 2013-10-17 | 323.80 |
| 2013-10-16 | 322.67 |
| 2013-10-15 | 329.45 |
| 2013-10-11 | 329.45 |
| 2013-10-10 | 324.93 |
| 2013-10-09 | 332.85 |
| 2013-10-08 | 332.85 |
| 2013-10-07 | 327.19 |
| 2013-10-04 | 329.45 |
| 2013-10-03 | 329.45 |
| 2013-10-02 | 329.45 |
| 2013-09-30 | 323.80 |
| 2013-09-27 | 322.67 |
| 2013-09-26 | 321.54 |
| 2013-09-25 | 329.45 |
| 2013-09-24 | 333.98 |
| 2013-09-23 | 347.54 |
| 2013-09-19 | 348.67 |
| 2013-09-18 | 340.76 |
| 2013-09-17 | 340.76 |
| 2013-09-16 | 341.89 |
| 2013-09-13 | 339.63 |
| 2013-09-12 | 348.67 |
| 2013-09-11 | 339.63 |
| 2013-09-10 | 339.63 |
| 2013-09-09 | 329.45 |
| 2013-09-06 | 323.80 |
| 2013-09-05 | 327.12 |
| 2013-09-04 | 323.80 |
| 2013-09-03 | 332.66 |
| 2013-09-02 | 330.44 |
| 2013-08-30 | 322.70 |
| 2013-08-29 | 321.59 |
| 2013-08-28 | 320.48 |
| 2013-08-27 | 319.38 |
| 2013-08-26 | 323.80 |
| 2013-08-23 | 312.74 |
| 2013-08-22 | 320.48 |
| 2013-08-21 | 282.86 |
| 2013-08-20 | 283.97 |
| 2013-08-19 | 303.89 |
| 2013-08-16 | 302.78 |
| 2013-08-15 | 298.35 |
| 2013-08-13 | 300.57 |
| 2013-08-12 | 296.14 |
| 2013-08-09 | 292.82 |
| 2013-08-08 | 291.71 |
| 2013-08-07 | 288.39 |
| 2013-08-06 | 295.03 |
| 2013-08-05 | 297.25 |
| 2013-08-02 | 292.82 |
| 2013-08-01 | 297.25 |
| 2013-07-31 | 301.67 |
| 2013-07-30 | 299.46 |
| 2013-07-29 | 295.03 |
| 2013-07-26 | 288.39 |
| 2013-07-25 | 289.50 |
| 2013-07-24 | 288.39 |
| 2013-07-23 | 289.50 |
| 2013-07-22 | 279.54 |
| 2013-07-19 | 286.18 |
| 2013-07-18 | 287.29 |
| 2013-07-17 | 287.29 |
| 2013-07-16 | 287.29 |
| 2013-07-15 | 286.18 |
| 2013-07-12 | 278.44 |
| 2013-07-11 | 286.18 |
| 2013-07-10 | 275.12 |
| 2013-07-09 | 291.71 |
| 2013-07-08 | 287.29 |
| 2013-07-05 | 278.44 |
| 2013-07-04 | 279.54 |
| 2013-07-03 | 270.69 |
| 2013-07-02 | 289.50 |
| 2013-06-28 | 283.97 |
| 2013-06-27 | 269.58 |
| 2013-06-26 | 264.05 |
| 2013-06-25 | 256.31 |
| 2013-06-24 | 254.09 |
| 2013-06-21 | 262.94 |
| 2013-06-20 | 265.16 |
| 2013-06-19 | 272.90 |
| 2013-06-18 | 289.50 |
| 2013-06-17 | 288.39 |
| 2013-06-14 | 268.48 |
| 2013-06-13 | 266.26 |
| 2013-06-11 | 277.33 |
| 2013-06-10 | 292.82 |
| 2013-06-07 | 296.14 |
| 2013-06-06 | 297.25 |
| 2013-06-05 | 298.35 |
| 2013-06-04 | 308.31 |
| 2013-06-03 | 298.35 |
| 2013-05-31 | 303.89 |
| 2013-05-30 | 280.65 |
| 2013-05-29 | 286.18 |
| 2013-05-28 | 288.39 |
| 2013-05-27 | 270.69 |
| 2013-05-24 | 272.90 |
| 2013-05-23 | 267.37 |
| 2013-05-22 | 297.25 |
| 2013-05-21 | 309.42 |
| 2013-05-20 | 299.46 |
| 2013-05-16 | 286.18 |
| 2013-05-15 | 283.97 |
| 2013-05-14 | 276.22 |
| 2013-05-13 | 285.08 |
| 2013-05-10 | 300.57 |
| 2013-05-09 | 300.57 |
| 2013-05-08 | 298.35 |
| 2013-05-07 | 300.57 |
| 2013-05-06 | 288.39 |
| 2013-05-03 | 269.58 |
| 2013-05-02 | 256.31 |
| 2013-04-30 | 260.73 |
| 2013-04-29 | 249.67 |
| 2013-04-26 | 250.77 |
| 2013-04-25 | 247.45 |
| 2013-04-24 | 250.77 |
| 2013-04-23 | 241.92 |
| 2013-04-22 | 247.45 |
| 2013-04-19 | 247.45 |
| 2013-04-18 | 225.67 |
| 2013-04-17 | 226.76 |
| 2013-04-16 | 235.47 |
| 2013-04-15 | 233.29 |
| 2013-04-12 | 255.08 |
| 2013-04-11 | 261.61 |
| 2013-04-10 | 253.99 |
| 2013-04-09 | 245.27 |
| 2013-04-08 | 237.65 |
| 2013-04-05 | 228.94 |
| 2013-04-03 | 245.27 |
| 2013-04-02 | 245.27 |
| 2013-03-28 | 247.45 |
| 2013-03-27 | 258.34 |
| 2013-03-26 | 263.79 |
| 2013-03-25 | 269.24 |
| 2013-03-22 | 286.66 |
| 2013-03-21 | 293.20 |
| 2013-03-20 | 294.29 |
| 2013-03-19 | 288.84 |
| 2013-03-18 | 300.82 |
| 2013-03-15 | 301.91 |
| 2013-03-14 | 300.82 |
| 2013-03-13 | 291.75 |
| 2013-03-12 | 294.60 |
| 2013-03-11 | 303.16 |
| 2013-03-08 | 298.40 |
| 2013-03-07 | 270.83 |
| 2013-03-06 | 297.45 |
| 2013-03-05 | 301.26 |
| 2013-03-04 | 306.96 |
| 2013-03-01 | 305.06 |
| 2013-02-28 | 303.16 |
| 2013-02-27 | 289.84 |
| 2013-02-26 | 275.58 |
| 2013-02-25 | 291.75 |
| 2013-02-22 | 294.60 |
| 2013-02-21 | 295.55 |
| 2013-02-20 | 315.52 |
| 2013-02-19 | 303.16 |
| 2013-02-18 | 332.63 |
| 2013-02-15 | 344.99 |
| 2013-02-14 | 346.90 |
| 2013-02-08 | 330.73 |
| 2013-02-07 | 318.37 |
| 2013-02-06 | 333.58 |
| 2013-02-05 | 331.68 |
| 2013-02-04 | 327.88 |
| 2013-02-01 | 334.53 |
| 2013-01-31 | 310.76 |
| 2013-01-30 | 309.81 |
| 2013-01-29 | 292.70 |
| 2013-01-28 | 273.68 |
| 2013-01-25 | 269.88 |
| 2013-01-24 | 280.34 |
| 2013-01-23 | 293.65 |
| 2013-01-22 | 300.30 |
| 2013-01-21 | 303.16 |
| 2013-01-18 | 305.06 |
| 2013-01-17 | 285.09 |
| 2013-01-16 | 280.34 |
| 2013-01-15 | 274.63 |
| 2013-01-14 | 272.73 |
| 2013-01-11 | 230.89 |
| 2013-01-10 | 235.65 |
| 2013-01-09 | 227.09 |
| 2013-01-08 | 231.84 |
| 2013-01-07 | 233.75 |
| 2013-01-04 | 225.19 |
| 2013-01-03 | 228.04 |
| 2013-01-02 | 236.60 |
| 2012-12-31 | 218.53 |
| 2012-12-28 | 220.43 |
| 2012-12-27 | 208.07 |
| 2012-12-24 | 199.52 |
| 2012-12-21 | 195.71 |
| 2012-12-20 | 196.66 |
| 2012-12-19 | 194.76 |
| 2012-12-18 | 191.91 |
| 2012-12-17 | 197.61 |
| 2012-12-14 | 193.81 |
| 2012-12-13 | 187.15 |
| 2012-12-12 | 182.40 |
| 2012-12-11 | 174.79 |
| 2012-12-10 | 176.69 |
| 2012-12-07 | 165.28 |
| 2012-12-06 | 168.14 |
| 2012-12-05 | 170.04 |
| 2012-12-04 | 164.33 |
| 2012-12-03 | 168.14 |
| 2012-11-30 | 172.89 |
| 2012-11-29 | 170.04 |
| 2012-11-28 | 166.24 |
| 2012-11-27 | 164.33 |
| 2012-11-26 | 167.19 |
| 2012-11-23 | 169.09 |
| 2012-11-22 | 163.38 |
| 2012-11-21 | 164.33 |
| 2012-11-20 | 165.28 |
| 2012-11-19 | 160.53 |
| 2012-11-16 | 163.38 |
| 2012-11-15 | 159.58 |
| 2012-11-14 | 165.28 |
| 2012-11-13 | 167.19 |
| 2012-11-12 | 170.04 |
| 2012-11-09 | 168.14 |
| 2012-11-08 | 168.14 |
| 2012-11-07 | 173.84 |
| 2012-11-06 | 170.99 |
| 2012-11-05 | 172.89 |
| 2012-11-02 | 179.55 |
| 2012-11-01 | 166.24 |
| 2012-10-31 | 155.78 |
| 2012-10-30 | 156.73 |
| 2012-10-29 | 158.63 |
| 2012-10-26 | 160.53 |
| 2012-10-25 | 162.43 |
| 2012-10-24 | 163.38 |
| 2012-10-22 | 166.24 |
| 2012-10-19 | 163.38 |
| 2012-10-18 | 159.58 |
| 2012-10-17 | 152.92 |
| 2012-10-16 | 149.12 |
| 2012-10-15 | 147.22 |
| 2012-10-12 | 150.07 |
| 2012-10-11 | 150.07 |
| 2012-10-10 | 149.12 |
| 2012-10-09 | 155.78 |
| 2012-10-08 | 151.97 |
| 2012-10-05 | 154.83 |
| 2012-10-04 | 151.02 |
| 2012-10-03 | 147.22 |
| 2012-09-28 | 147.22 |
| 2012-09-27 | 145.32 |
| 2012-09-26 | 145.32 |
| 2012-09-25 | 151.97 |
| 2012-09-24 | 156.73 |
| 2012-09-21 | 151.97 |
| 2012-09-20 | 145.32 |
| 2012-09-19 | 159.58 |
| 2012-09-18 | 160.53 |
| 2012-09-17 | 165.28 |
| 2012-09-14 | 159.58 |
| 2012-09-13 | 142.46 |
| 2012-09-12 | 138.66 |
| 2012-09-11 | 136.76 |
| 2012-09-10 | 142.46 |
| 2012-09-07 | 151.97 |
| 2012-09-06 | 129.15 |
| 2012-09-05 | 136.76 |
| 2012-09-04 | 140.56 |
| 2012-09-03 | 139.61 |
| 2012-08-31 | 151.02 |
| 2012-08-30 | 151.95 |
| 2012-08-29 | 150.10 |
| 2012-08-28 | 156.56 |
| 2012-08-27 | 156.56 |
| 2012-08-24 | 147.33 |
| 2012-08-23 | 148.25 |
| 2012-08-22 | 149.18 |
| 2012-08-21 | 152.87 |
| 2012-08-20 | 151.95 |
| 2012-08-17 | 146.41 |
| 2012-08-16 | 130.72 |
| 2012-08-15 | 134.41 |
| 2012-08-14 | 134.41 |
| 2012-08-13 | 135.33 |
| 2012-08-10 | 137.18 |
| 2012-08-09 | 139.95 |
| 2012-08-08 | 134.41 |
| 2012-08-07 | 135.33 |
| 2012-08-06 | 130.72 |
| 2012-08-03 | 122.41 |
| 2012-08-02 | 118.72 |
| 2012-08-01 | 118.72 |
| 2012-07-31 | 119.64 |
| 2012-07-30 | 116.88 |
| 2012-07-27 | 121.49 |
| 2012-07-26 | 123.34 |
| 2012-07-25 | 125.18 |
| 2012-07-24 | 138.10 |
| 2012-07-23 | 121.49 |
| 2012-07-20 | 127.03 |
| 2012-07-19 | 128.87 |
| 2012-07-18 | 130.72 |
| 2012-07-17 | 132.56 |
| 2012-07-16 | 126.10 |
| 2012-07-13 | 128.87 |
| 2012-07-12 | 128.87 |
| 2012-07-11 | 130.72 |
| 2012-07-10 | 131.64 |
| 2012-07-09 | 136.26 |
| 2012-07-06 | 147.33 |
| 2012-07-05 | 151.02 |
| 2012-07-04 | 151.95 |
| 2012-07-03 | 159.33 |
| 2012-06-29 | 161.17 |
| 2012-06-28 | 151.95 |
| 2012-06-27 | 171.33 |
| 2012-06-26 | 173.17 |
| 2012-06-25 | 174.09 |
| 2012-06-22 | 169.48 |
| 2012-06-21 | 170.40 |
| 2012-06-20 | 182.40 |
| 2012-06-19 | 184.25 |
| 2012-06-18 | 185.17 |
| 2012-06-15 | 188.86 |
| 2012-06-14 | 166.71 |
| 2012-06-13 | 152.87 |
| 2012-06-12 | 140.87 |
| 2012-06-11 | 143.64 |
| 2012-06-08 | 139.02 |
| 2012-06-07 | 139.95 |
| 2012-06-06 | 135.33 |
| 2012-06-05 | 135.33 |
| 2012-06-04 | 134.41 |
| 2012-06-01 | 136.26 |
| 2012-05-31 | 138.10 |
| 2012-05-30 | 135.33 |
| 2012-05-29 | 134.41 |
| 2012-05-28 | 127.95 |
| 2012-05-25 | 129.80 |
| 2012-05-24 | 126.10 |
| 2012-05-23 | 130.72 |
| 2012-05-22 | 132.56 |
| 2012-05-21 | 122.41 |
| 2012-05-18 | 122.41 |
| 2012-05-17 | 122.41 |
| 2012-05-16 | 121.49 |
| 2012-05-15 | 127.95 |
| 2012-05-14 | 127.03 |
| 2012-05-11 | 135.33 |
| 2012-05-10 | 130.72 |
| 2012-05-09 | 141.79 |
| 2012-05-08 | 154.71 |
| 2012-05-07 | 151.02 |
| 2012-05-04 | 158.41 |
| 2012-05-03 | 161.17 |
| 2012-05-02 | 163.94 |
| 2012-04-30 | 154.71 |
| 2012-04-27 | 151.96 |
| 2012-04-26 | 157.46 |
| 2012-04-25 | 151.96 |
| 2012-04-24 | 151.96 |
| 2012-04-23 | 149.22 |
| 2012-04-20 | 143.72 |
| 2012-04-19 | 142.80 |
| 2012-04-18 | 148.30 |
| 2012-04-17 | 141.89 |
| 2012-04-16 | 140.97 |
| 2012-04-13 | 144.64 |
| 2012-04-12 | 145.55 |
| 2012-04-11 | 140.97 |
| 2012-04-10 | 144.64 |
| 2012-04-05 | 147.38 |
| 2012-04-03 | 143.72 |
| 2012-04-02 | 141.89 |
| 2012-03-30 | 144.64 |
| 2012-03-29 | 145.55 |
| 2012-03-28 | 146.47 |
| 2012-03-27 | 149.22 |
| 2012-03-26 | 151.96 |
| 2012-03-23 | 146.47 |
| 2012-03-22 | 147.38 |
| 2012-03-21 | 149.22 |
| 2012-03-20 | 149.22 |
| 2012-03-19 | 155.63 |
| 2012-03-16 | 162.04 |
| 2012-03-15 | 162.96 |
| 2012-03-14 | 164.79 |
| 2012-03-13 | 173.04 |
| 2012-03-12 | 167.54 |
| 2012-03-09 | 170.29 |
| 2012-03-08 | 172.12 |
| 2012-03-07 | 169.37 |
| 2012-03-06 | 165.71 |
| 2012-03-05 | 173.04 |
| 2012-03-02 | 174.87 |
| 2012-03-01 | 169.37 |
| 2012-02-29 | 178.54 |
| 2012-02-28 | 184.03 |
| 2012-02-27 | 184.95 |
| 2012-02-24 | 191.36 |
| 2012-02-23 | 193.20 |
| 2012-02-22 | 205.11 |
| 2012-02-21 | 192.28 |
| 2012-02-20 | 184.03 |
| 2012-02-17 | 173.95 |
| 2012-02-16 | 174.87 |
| 2012-02-15 | 180.37 |
| 2012-02-14 | 168.46 |
| 2012-02-13 | 172.12 |
| 2012-02-10 | 173.04 |
| 2012-02-09 | 183.12 |
| 2012-02-08 | 171.21 |
| 2012-02-07 | 160.21 |
| 2012-02-06 | 160.21 |
| 2012-02-03 | 157.46 |
| 2012-02-02 | 162.04 |
| 2012-02-01 | 151.96 |
| 2012-01-31 | 153.80 |
| 2012-01-30 | 154.71 |
| 2012-01-27 | 155.63 |
| 2012-01-26 | 159.29 |
| 2012-01-20 | 146.47 |
| 2012-01-19 | 143.72 |
| 2012-01-18 | 137.31 |
| 2012-01-17 | 136.39 |
| 2012-01-16 | 129.06 |
| 2012-01-13 | 131.81 |
| 2012-01-12 | 131.81 |
| 2012-01-11 | 129.98 |
| 2012-01-10 | 136.39 |
| 2012-01-09 | 119.90 |
| 2012-01-06 | 124.48 |
| 2012-01-05 | 129.06 |
| 2012-01-04 | 133.64 |
| 2012-01-03 | 135.47 |
| 2011-12-30 | 133.64 |
| 2011-12-29 | 131.81 |
| 2011-12-28 | 130.89 |
| 2011-12-23 | 133.64 |
| 2011-12-22 | 131.81 |
| 2011-12-21 | 137.31 |
| 2011-12-20 | 138.22 |
| 2011-12-19 | 136.39 |
| 2011-12-16 | 140.05 |
| 2011-12-15 | 129.98 |
| 2011-12-14 | 147.38 |
| 2011-12-13 | 151.96 |
| 2011-12-12 | 162.96 |
| 2011-12-09 | 165.71 |
| 2011-12-08 | 173.95 |
| 2011-12-07 | 173.95 |
| 2011-12-06 | 172.12 |
| 2011-12-05 | 171.21 |
| 2011-12-02 | 174.87 |
| 2011-12-01 | 174.87 |
| 2011-11-30 | 163.88 |
| 2011-11-29 | 168.46 |
| 2011-11-28 | 162.96 |
| 2011-11-25 | 161.13 |
| 2011-11-24 | 159.29 |
| 2011-11-23 | 152.88 |
| 2011-11-22 | 156.55 |
| 2011-11-21 | 159.29 |
| 2011-11-18 | 162.96 |
| 2011-11-17 | 174.87 |
| 2011-11-16 | 173.04 |
| 2011-11-15 | 178.54 |
| 2011-11-14 | 176.70 |
| 2011-11-11 | 175.79 |
| 2011-11-10 | 173.04 |
| 2011-11-09 | 187.70 |
| 2011-11-08 | 187.70 |
| 2011-11-07 | 190.45 |
| 2011-11-04 | 191.36 |
| 2011-11-03 | 184.03 |
| 2011-11-02 | 184.03 |
| 2011-11-01 | 181.28 |
| 2011-10-31 | 184.03 |
| 2011-10-28 | 188.61 |
| 2011-10-27 | 189.53 |
| 2011-10-26 | 179.45 |
| 2011-10-25 | 171.21 |
| 2011-10-24 | 177.62 |
| 2011-10-21 | 156.55 |
| 2011-10-20 | 151.96 |
| 2011-10-19 | 156.55 |
| 2011-10-18 | 151.96 |
| 2011-10-17 | 171.21 |
| 2011-10-14 | 159.29 |
| 2011-10-13 | 174.87 |
| 2011-10-12 | 132.72 |
| 2011-10-11 | 96.99 |
| 2011-10-10 | 86.00 |
| 2011-10-07 | 84.16 |
| 2011-10-06 | 76.83 |
| 2011-10-04 | 74.08 |
| 2011-10-03 | 81.41 |
| 2011-09-30 | 102.49 |
| 2011-09-28 | 103.40 |
| 2011-09-27 | 106.15 |
| 2011-09-26 | 100.66 |
| 2011-09-23 | 119.90 |
| 2011-09-22 | 134.56 |
| 2011-09-21 | 155.63 |
| 2011-09-20 | 151.96 |
| 2011-09-19 | 184.03 |
| 2011-09-16 | 212.44 |
| 2011-09-15 | 213.35 |
| 2011-09-14 | 206.94 |
| 2011-09-12 | 209.69 |
| 2011-09-09 | 223.43 |
| 2011-09-08 | 222.53 |
| 2011-09-07 | 218.93 |
| 2011-09-06 | 203.61 |
| 2011-09-05 | 204.51 |
| 2011-09-02 | 218.93 |
| 2011-09-01 | 219.83 |
| 2011-08-31 | 214.42 |
| 2011-08-30 | 218.03 |
| 2011-08-29 | 216.22 |
| 2011-08-26 | 212.62 |
| 2011-08-25 | 224.33 |
| 2011-08-24 | 215.32 |
| 2011-08-23 | 216.22 |
| 2011-08-22 | 209.92 |
| 2011-08-19 | 226.13 |
| 2011-08-18 | 246.86 |
| 2011-08-17 | 253.16 |
| 2011-08-16 | 225.23 |
| 2011-08-15 | 236.04 |
| 2011-08-12 | 236.95 |
| 2011-08-11 | 236.04 |
| 2011-08-10 | 247.76 |
| 2011-08-09 | 232.44 |
| 2011-08-08 | 233.34 |
| 2011-08-05 | 244.15 |
| 2011-08-04 | 263.07 |
| 2011-08-03 | 266.68 |
| 2011-08-02 | 272.08 |
| 2011-08-01 | 274.78 |
| 2011-07-29 | 272.98 |
| 2011-07-28 | 278.39 |
| 2011-07-27 | 277.49 |
| 2011-07-26 | 275.68 |
| 2011-07-25 | 270.28 |
| 2011-07-22 | 274.78 |
| 2011-07-21 | 265.77 |
| 2011-07-20 | 267.58 |
| 2011-07-19 | 267.58 |
| 2011-07-18 | 275.68 |
| 2011-07-15 | 276.59 |
| 2011-07-14 | 276.59 |
| 2011-07-13 | 281.99 |
| 2011-07-12 | 285.60 |
| 2011-07-11 | 297.31 |
| 2011-07-08 | 299.11 |
| 2011-07-07 | 300.91 |
| 2011-07-06 | 310.82 |
| 2011-07-05 | 310.82 |
| 2011-07-04 | 317.13 |
| 2011-06-30 | 302.71 |
| 2011-06-29 | 293.70 |
| 2011-06-28 | 296.41 |
| 2011-06-27 | 295.51 |
| 2011-06-24 | 302.71 |
| 2011-06-23 | 281.99 |
| 2011-06-22 | 281.09 |
| 2011-06-21 | 281.99 |
| 2011-06-20 | 279.29 |
| 2011-06-17 | 289.20 |
| 2011-06-16 | 290.10 |
| 2011-06-15 | 300.01 |
| 2011-06-14 | 296.41 |
| 2011-06-13 | 292.80 |
| 2011-06-10 | 310.82 |
| 2011-06-09 | 316.23 |
| 2011-06-08 | 331.54 |
| 2011-06-07 | 331.54 |
| 2011-06-03 | 343.25 |
| 2011-06-02 | 347.76 |
| 2011-06-01 | 350.46 |
| 2011-05-31 | 358.57 |
| 2011-05-30 | 350.46 |
| 2011-05-27 | 353.16 |
| 2011-05-26 | 354.97 |
| 2011-05-25 | 354.97 |
| 2011-05-24 | 360.37 |
| 2011-05-23 | 359.47 |
| 2011-05-20 | 366.68 |
| 2011-05-19 | 371.18 |
| 2011-05-18 | 374.79 |
| 2011-05-17 | 361.27 |
| 2011-05-16 | 354.97 |
| 2011-05-13 | 338.75 |
| 2011-05-12 | 333.34 |
| 2011-05-11 | 332.44 |
| 2011-05-09 | 341.45 |
| 2011-05-06 | 337.85 |
| 2011-05-05 | 348.66 |
| 2011-05-04 | 347.76 |
| 2011-05-03 | 353.16 |
| 2011-04-29 | 359.47 |
| 2011-04-28 | 358.57 |
| 2011-04-27 | 368.48 |
| 2011-04-26 | 382.89 |
| 2011-04-21 | 359.47 |
| 2011-04-20 | 361.27 |
| 2011-04-19 | 353.16 |
| 2011-04-18 | 356.77 |
| 2011-04-15 | 347.90 |
| 2011-04-14 | 347.90 |
| 2011-04-13 | 346.12 |
| 2011-04-12 | 347.90 |
| 2011-04-11 | 339.92 |
| 2011-04-08 | 345.24 |
| 2011-04-07 | 349.67 |
| 2011-04-06 | 355.88 |
| 2011-04-04 | 352.33 |
| 2011-04-01 | 339.03 |
| 2011-03-31 | 338.14 |
| 2011-03-30 | 343.46 |
| 2011-03-29 | 339.03 |
| 2011-03-28 | 339.92 |
| 2011-03-25 | 346.12 |
| 2011-03-24 | 352.33 |
| 2011-03-23 | 351.45 |
| 2011-03-22 | 356.77 |
| 2011-03-21 | 356.77 |
| 2011-03-18 | 352.33 |
| 2011-03-17 | 345.24 |
| 2011-03-16 | 325.73 |
| 2011-03-15 | 309.76 |
| 2011-03-14 | 337.26 |
| 2011-03-11 | 343.46 |
| 2011-03-10 | 347.90 |
| 2011-03-09 | 345.24 |
| 2011-03-08 | 344.35 |
| 2011-03-07 | 345.24 |
| 2011-03-04 | 352.33 |
| 2011-03-03 | 337.26 |
| 2011-03-02 | 339.03 |
| 2011-03-01 | 334.59 |
| 2011-02-28 | 322.18 |
| 2011-02-25 | 329.27 |
| 2011-02-24 | 325.73 |
| 2011-02-23 | 339.03 |
| 2011-02-22 | 341.69 |
| 2011-02-21 | 354.11 |
| 2011-02-18 | 368.30 |
| 2011-02-17 | 366.52 |
| 2011-02-16 | 370.07 |
| 2011-02-15 | 376.28 |
| 2011-02-14 | 371.85 |
| 2011-02-11 | 356.77 |
| 2011-02-10 | 357.65 |
| 2011-02-09 | 359.43 |
| 2011-02-08 | 387.81 |
| 2011-02-07 | 395.79 |
| 2011-02-02 | 409.10 |
| 2011-02-01 | 391.36 |
| 2011-01-31 | 391.36 |
| 2011-01-28 | 392.25 |
| 2011-01-27 | 394.91 |
| 2011-01-26 | 381.60 |
| 2011-01-25 | 391.36 |
| 2011-01-24 | 386.04 |
| 2011-01-21 | 404.66 |
| 2011-01-20 | 420.63 |
| 2011-01-19 | 435.70 |
| 2011-01-18 | 432.16 |
| 2011-01-17 | 418.85 |
| 2011-01-14 | 417.97 |
| 2011-01-13 | 419.74 |
| 2011-01-12 | 417.08 |
| 2011-01-11 | 409.10 |
| 2011-01-10 | 403.78 |
| 2011-01-07 | 393.13 |
| 2011-01-06 | 401.11 |
| 2011-01-05 | 409.98 |
| 2011-01-04 | 409.10 |
| 2011-01-03 | 404.66 |
| 2010-12-31 | 412.64 |
| 2010-12-30 | 401.11 |
| 2010-12-29 | 372.73 |
| 2010-12-28 | 370.96 |
| 2010-12-24 | 385.15 |
| 2010-12-23 | 396.68 |
| 2010-12-22 | 405.55 |
| 2010-12-21 | 405.55 |
| 2010-12-20 | 404.66 |
| 2010-12-17 | 418.85 |
| 2010-12-16 | 417.97 |
| 2010-12-15 | 445.46 |
| 2010-12-14 | 439.25 |
| 2010-12-13 | 445.46 |
| 2010-12-10 | 449.90 |
| 2010-12-09 | 449.90 |
| 2010-12-08 | 455.22 |
| 2010-12-07 | 450.78 |
| 2010-12-06 | 450.78 |
| 2010-12-03 | 453.44 |
| 2010-12-02 | 452.56 |
| 2010-12-01 | 446.35 |
| 2010-11-30 | 441.91 |
| 2010-11-29 | 454.33 |
| 2010-11-26 | 457.88 |
| 2010-11-25 | 447.23 |
| 2010-11-24 | 445.46 |
| 2010-11-23 | 441.03 |
| 2010-11-22 | 462.31 |
| 2010-11-19 | 472.07 |
| 2010-11-18 | 464.97 |
| 2010-11-17 | 438.37 |
| 2010-11-16 | 454.33 |
| 2010-11-15 | 457.88 |
| 2010-11-12 | 480.94 |
| 2010-11-11 | 516.41 |
| 2010-11-10 | 503.11 |
| 2010-11-09 | 496.02 |
| 2010-11-08 | 493.35 |
| 2010-11-05 | 472.96 |
| 2010-11-04 | 465.86 |
| 2010-11-03 | 454.33 |
| 2010-11-02 | 454.33 |
| 2010-11-01 | 456.99 |
| 2010-10-29 | 425.95 |
| 2010-10-28 | 425.95 |
| 2010-10-27 | 438.37 |
| 2010-10-26 | 465.86 |
| 2010-10-25 | 480.94 |
| 2010-10-22 | 465.86 |
| 2010-10-21 | 480.05 |
| 2010-10-20 | 476.50 |
| 2010-10-19 | 495.13 |
| 2010-10-18 | 488.92 |
| 2010-10-15 | 497.79 |
| 2010-10-14 | 467.63 |
| 2010-10-13 | 460.54 |
| 2010-10-12 | 460.54 |
| 2010-10-11 | 456.10 |
| 2010-10-08 | 417.97 |
| 2010-10-07 | 418.85 |
| 2010-10-06 | 421.51 |
| 2010-10-05 | 408.21 |
| 2010-10-04 | 396.68 |
| 2010-09-30 | 361.20 |
| 2010-09-29 | 372.73 |
| 2010-09-28 | 369.18 |
| 2010-09-27 | 383.38 |
| 2010-09-24 | 382.49 |
| 2010-09-22 | 378.05 |
| 2010-09-21 | 386.92 |
| 2010-09-20 | 387.81 |
| 2010-09-17 | 389.58 |
| 2010-09-16 | 390.47 |
| 2010-09-15 | 380.82 |
| 2010-09-14 | 390.47 |
| 2010-09-13 | 397.49 |
| 2010-09-10 | 397.49 |
| 2010-09-09 | 398.37 |
| 2010-09-08 | 379.06 |
| 2010-09-07 | 378.19 |
| 2010-09-06 | 354.50 |
| 2010-09-03 | 325.54 |
| 2010-09-02 | 320.28 |
| 2010-09-01 | 309.75 |
| 2010-08-31 | 318.52 |
| 2010-08-30 | 326.42 |
| 2010-08-27 | 327.30 |
| 2010-08-26 | 325.54 |
| 2010-08-25 | 329.93 |
| 2010-08-24 | 338.70 |
| 2010-08-23 | 343.09 |
| 2010-08-20 | 343.09 |
| 2010-08-19 | 350.11 |
| 2010-08-18 | 335.19 |
| 2010-08-17 | 338.70 |
| 2010-08-16 | 336.95 |
| 2010-08-13 | 343.97 |
| 2010-08-12 | 340.46 |
| 2010-08-11 | 335.19 |
| 2010-08-10 | 340.46 |
| 2010-08-09 | 347.48 |
| 2010-08-06 | 341.34 |
| 2010-08-05 | 352.74 |
| 2010-08-04 | 358.88 |
| 2010-08-03 | 365.90 |
| 2010-08-02 | 374.68 |
| 2010-07-30 | 377.31 |
| 2010-07-29 | 365.03 |
| 2010-07-28 | 357.13 |
| 2010-07-27 | 359.76 |
| 2010-07-26 | 362.39 |
| 2010-07-23 | 365.03 |
| 2010-07-22 | 363.27 |
| 2010-07-21 | 362.39 |
| 2010-07-20 | 368.54 |
| 2010-07-19 | 363.27 |
| 2010-07-16 | 372.05 |
| 2010-07-15 | 368.54 |
| 2010-07-14 | 381.70 |
| 2010-07-13 | 374.68 |
| 2010-07-12 | 386.08 |
| 2010-07-09 | 384.33 |
| 2010-07-08 | 374.68 |
| 2010-07-07 | 384.33 |
| 2010-07-06 | 379.94 |
| 2010-07-05 | 383.45 |
| 2010-07-02 | 380.82 |
| 2010-06-30 | 389.59 |
| 2010-06-29 | 380.82 |
| 2010-06-28 | 398.37 |
| 2010-06-25 | 402.75 |
| 2010-06-24 | 411.53 |
| 2010-06-23 | 382.57 |
| 2010-06-22 | 382.57 |
| 2010-06-21 | 389.59 |
| 2010-06-18 | 350.11 |
| 2010-06-17 | 317.65 |
| 2010-06-15 | 310.63 |
| 2010-06-14 | 322.03 |
| 2010-06-11 | 316.77 |
| 2010-06-10 | 293.08 |
| 2010-06-09 | 288.69 |
| 2010-06-08 | 285.18 |
| 2010-06-07 | 286.94 |
| 2010-06-04 | 299.22 |
| 2010-06-03 | 294.83 |
| 2010-06-02 | 288.69 |
| 2010-06-01 | 283.43 |
| 2010-05-31 | 294.83 |
| 2010-05-28 | 300.10 |
| 2010-05-27 | 281.67 |
| 2010-05-26 | 261.49 |
| 2010-05-25 | 265.00 |
| 2010-05-24 | 289.57 |
| 2010-05-20 | 277.29 |
| 2010-05-19 | 283.43 |
| 2010-05-18 | 319.40 |
| 2010-05-17 | 336.07 |
| 2010-05-14 | 346.60 |
| 2010-05-13 | 351.87 |
| 2010-05-12 | 343.09 |
| 2010-05-11 | 339.58 |
| 2010-05-10 | 350.99 |
| 2010-05-07 | 328.18 |
| 2010-05-06 | 340.46 |
| 2010-05-05 | 358.88 |
| 2010-05-04 | 364.15 |
| 2010-05-03 | 382.57 |
| 2010-04-30 | 392.23 |
| 2010-04-29 | 385.21 |
| 2010-04-28 | 404.51 |
| 2010-04-27 | 413.28 |
| 2010-04-26 | 404.51 |
| 2010-04-23 | 436.10 |
| 2010-04-22 | 422.94 |
| 2010-04-21 | 436.10 |
| 2010-04-20 | 441.36 |
| 2010-04-19 | 430.83 |
| 2010-04-16 | 460.66 |
| 2010-04-15 | 476.46 |
| 2010-04-14 | 463.30 |
| 2010-04-13 | 451.89 |
| 2010-04-12 | 470.32 |
| 2010-04-09 | 486.99 |
| 2010-04-08 | 486.99 |
| 2010-04-07 | 490.50 |
| 2010-04-01 | 492.22 |
| 2010-03-31 | 487.04 |
| 2010-03-30 | 491.36 |
| 2010-03-29 | 488.77 |
| 2010-03-26 | 486.17 |
| 2010-03-25 | 470.61 |
| 2010-03-24 | 483.58 |
| 2010-03-23 | 487.90 |
| 2010-03-22 | 492.22 |
| 2010-03-19 | 493.95 |
| 2010-03-18 | 500.01 |
| 2010-03-17 | 509.52 |
| 2010-03-16 | 487.90 |
| 2010-03-15 | 500.01 |
| 2010-03-12 | 503.46 |
| 2010-03-11 | 509.52 |
| 2010-03-10 | 511.25 |
| 2010-03-09 | 496.55 |
| 2010-03-08 | 507.79 |
| 2010-03-05 | 513.84 |
| 2010-03-04 | 473.20 |
| 2010-03-03 | 493.09 |
| 2010-03-02 | 442.94 |
| 2010-03-01 | 436.89 |
| 2010-02-26 | 432.57 |
| 2010-02-25 | 436.03 |
| 2010-02-24 | 429.11 |
| 2010-02-23 | 416.14 |
| 2010-02-22 | 424.79 |
| 2010-02-19 | 411.82 |
| 2010-02-18 | 420.47 |
| 2010-02-17 | 429.11 |
| 2010-02-12 | 436.03 |
| 2010-02-11 | 427.38 |
| 2010-02-10 | 404.04 |
| 2010-02-09 | 397.99 |
| 2010-02-08 | 392.80 |
| 2010-02-05 | 402.31 |
| 2010-02-04 | 428.25 |
| 2010-02-03 | 449.00 |
| 2010-02-02 | 410.09 |
| 2010-02-01 | 415.28 |
| 2010-01-29 | 417.87 |
| 2010-01-28 | 439.49 |
| 2010-01-27 | 417.87 |
| 2010-01-26 | 455.05 |
| 2010-01-25 | 502.60 |
| 2010-01-22 | 500.01 |
| 2010-01-21 | 512.11 |
| 2010-01-20 | 530.27 |
| 2010-01-19 | 529.40 |
| 2010-01-18 | 538.91 |
| 2010-01-15 | 532.86 |
| 2010-01-14 | 398.85 |
| 2010-01-13 | 345.25 |
| 2010-01-12 | 339.20 |
| 2010-01-11 | 340.93 |
| 2010-01-08 | 334.01 |
| 2010-01-07 | 333.15 |
| 2010-01-06 | 351.30 |
| 2010-01-05 | 367.73 |
| 2010-01-04 | 330.55 |
| 2009-12-31 | 327.96 |
| 2009-12-30 | 323.64 |
| 2009-12-29 | 321.91 |
| 2009-12-28 | 321.04 |
| 2009-12-24 | 321.91 |
| 2009-12-23 | 322.77 |
| 2009-12-22 | 321.04 |
| 2009-12-21 | 317.58 |
| 2009-12-18 | 317.58 |
| 2009-12-17 | 315.85 |
| 2009-12-16 | 315.85 |
| 2009-12-15 | 318.45 |
| 2009-12-14 | 320.18 |
| 2009-12-11 | 318.45 |
| 2009-12-10 | 318.45 |
| 2009-12-09 | 317.58 |
| 2009-12-08 | 315.85 |
| 2009-12-07 | 316.72 |
| 2009-12-04 | 320.18 |
| 2009-12-03 | 318.45 |
| 2009-12-02 | 320.18 |
| 2009-12-01 | 318.45 |
| 2009-11-30 | 314.99 |
| 2009-11-27 | 313.26 |
| 2009-11-26 | 315.85 |
| 2009-11-25 | 314.99 |
| 2009-11-24 | 317.58 |
| 2009-11-23 | 314.99 |
| 2009-11-20 | 312.40 |
| 2009-11-19 | 312.40 |
| 2009-11-18 | 312.40 |
| 2009-11-17 | 312.40 |
| 2009-11-16 | 312.40 |
| 2009-11-13 | 312.40 |
| 2009-11-12 | 286.89 |
| 2009-11-11 | 242.67 |
| 2009-11-10 | 239.27 |
| 2009-11-09 | 235.02 |
| 2009-11-06 | 202.71 |
| 2009-11-05 | 194.20 |
| 2009-11-04 | 191.65 |
| 2009-11-03 | 189.10 |
| 2009-11-02 | 189.10 |
| 2009-10-30 | 195.05 |
| 2009-10-29 | 182.30 |
| 2009-10-28 | 193.35 |
| 2009-10-27 | 196.76 |
| 2009-10-23 | 208.66 |
| 2009-10-22 | 206.11 |
| 2009-10-21 | 205.26 |
| 2009-10-20 | 206.11 |
| 2009-10-19 | 178.05 |
| 2009-10-16 | 171.25 |
| 2009-10-15 | 166.14 |
| 2009-10-14 | 176.35 |
| 2009-10-13 | 163.59 |
| 2009-10-12 | 153.39 |
| 2009-10-09 | 156.79 |
| 2009-10-08 | 155.09 |
| 2009-10-07 | 156.79 |
| 2009-10-06 | 146.59 |
| 2009-10-05 | 143.19 |
| 2009-10-02 | 135.53 |
| 2009-09-30 | 142.34 |
| 2009-09-29 | 146.59 |
| 2009-09-28 | 146.59 |
| 2009-09-25 | 154.24 |
| 2009-09-24 | 157.64 |
| 2009-09-23 | 156.79 |
| 2009-09-22 | 161.04 |
| 2009-09-21 | 164.44 |
| 2009-09-18 | 169.55 |
| 2009-09-17 | 177.20 |
| 2009-09-16 | 138.08 |
| 2009-09-15 | 129.58 |
| 2009-09-14 | 128.73 |
| 2009-09-11 | 135.53 |
| 2009-09-10 | 133.83 |
| 2009-09-09 | 137.23 |
| 2009-09-08 | 125.33 |
| 2009-09-07 | 121.08 |
| 2009-09-04 | 120.23 |
| 2009-09-03 | 112.58 |
| 2009-09-02 | 104.07 |
| 2009-09-01 | 104.07 |
| 2009-08-31 | 93.87 |
| 2009-08-28 | 104.92 |
| 2009-08-27 | 115.98 |
| 2009-08-26 | 115.98 |
| 2009-08-25 | 114.28 |
| 2009-08-24 | 113.43 |
| 2009-08-21 | 110.02 |
| 2009-08-20 | 110.87 |
| 2009-08-19 | 103.22 |
| 2009-08-18 | 99.82 |
| 2009-08-17 | 98.97 |
| 2009-08-14 | 121.93 |
| 2009-08-13 | 126.18 |
| 2009-08-12 | 119.38 |
| 2009-08-11 | 130.43 |
| 2009-08-10 | 132.98 |
| 2009-08-07 | 125.33 |
| 2009-08-06 | 138.08 |
| 2009-08-05 | 138.93 |
| 2009-08-04 | 150.84 |
| 2009-08-03 | 147.44 |
| 2009-07-31 | 132.98 |
| 2009-07-30 | 126.18 |
| 2009-07-29 | 119.38 |
| 2009-07-28 | 129.58 |
| 2009-07-27 | 130.43 |
| 2009-07-24 | 112.58 |
| 2009-07-23 | 110.87 |
| 2009-07-22 | 103.22 |
| 2009-07-21 | 104.92 |
| 2009-07-20 | 99.82 |
| 2009-07-17 | 93.87 |
| 2009-07-16 | 91.32 |
| 2009-07-15 | 92.17 |
| 2009-07-14 | 89.62 |
| 2009-07-13 | 87.92 |
| 2009-07-10 | 88.77 |
| 2009-07-09 | 91.32 |
| 2009-07-08 | 94.72 |
| 2009-07-07 | 96.42 |
| 2009-07-06 | 91.32 |
| 2009-07-03 | 80.26 |
| 2009-07-02 | 77.71 |
| 2009-06-30 | 77.71 |
| 2009-06-29 | 79.41 |
| 2009-06-26 | 79.41 |
| 2009-06-25 | 76.86 |
| 2009-06-24 | 73.46 |
| 2009-06-23 | 68.36 |
| 2009-06-22 | 77.71 |
| 2009-06-19 | 77.71 |
| 2009-06-18 | 76.86 |
| 2009-06-17 | 81.96 |
| 2009-06-16 | 81.96 |
| 2009-06-15 | 92.17 |
| 2009-06-12 | 93.02 |
| 2009-06-11 | 96.42 |
| 2009-06-10 | 97.27 |
| 2009-06-09 | 93.02 |
| 2009-06-08 | 101.52 |
| 2009-06-05 | 98.97 |
| 2009-06-04 | 99.82 |
| 2009-06-03 | 104.92 |
| 2009-06-02 | 98.97 |
| 2009-06-01 | 108.32 |
| 2009-05-29 | 90.47 |
| 2009-05-27 | 89.62 |
| 2009-05-26 | 83.67 |
| 2009-05-25 | 85.37 |
| 2009-05-22 | 79.41 |
| 2009-05-21 | 91.32 |
| 2009-05-20 | 100.67 |
| 2009-05-19 | 101.52 |
| 2009-05-18 | 94.72 |
| 2009-05-15 | 86.22 |
| 2009-05-14 | 79.41 |
| 2009-05-13 | 90.47 |
| 2009-05-12 | 81.96 |
| 2009-05-11 | 84.52 |
| 2009-05-08 | 69.21 |
| 2009-05-07 | 52.20 |
| 2009-05-06 | 42.00 |
| 2009-05-05 | 37.75 |
| 2009-05-04 | 36.05 |
| 2009-04-30 | 25.84 |
| 2009-04-29 | 24.14 |
| 2009-04-28 | 18.19 |
| 2009-04-27 | 22.44 |
| 2009-04-24 | 32.65 |
| 2009-04-23 | 32.65 |
| 2009-04-22 | 29.25 |
| 2009-04-21 | 35.20 |
| 2009-04-20 | 37.75 |
| 2009-04-17 | 36.05 |
| 2009-04-16 | 32.65 |
| 2009-04-15 | 38.60 |
| 2009-04-14 | 41.15 |
| 2009-04-09 | 36.05 |
| 2009-04-08 | 26.69 |
| 2009-04-07 | 32.65 |
| 2009-04-06 | 37.75 |
| 2009-04-03 | 31.80 |
| 2009-04-02 | 23.29 |
| 2009-04-01 | 13.94 |
| 2009-03-31 | 12.24 |
| 2009-03-30 | 6.29 |
| 2009-03-27 | 12.24 |
| 2009-03-26 | 12.24 |
| 2009-03-25 | 6.29 |
| 2009-03-24 | 5.44 |
| 2009-03-23 | 0.34 |
| 2009-03-20 | -3.07 |
| 2009-03-19 | -1.37 |
| 2009-03-18 | -0.51 |
| 2009-03-17 | 0.34 |
| 2009-03-16 | 2.89 |
| 2009-03-13 | 3.74 |
| 2009-03-12 | 0.34 |
| 2009-03-11 | -1.37 |
| 2009-03-10 | -1.37 |
| 2009-03-09 | -2.22 |
| 2009-03-06 | -3.92 |
| 2009-03-05 | -1.37 |
| 2009-03-04 | -0.51 |
| 2009-03-03 | -2.22 |
| 2009-03-02 | 0.34 |
| 2009-02-27 | 6.29 |
| 2009-02-26 | 6.29 |
| 2009-02-25 | 11.39 |
| 2009-02-24 | 7.99 |
| 2009-02-23 | 13.94 |
| 2009-02-20 | 10.54 |
| 2009-02-19 | 16.49 |
| 2009-02-18 | 13.94 |
| 2009-02-17 | 9.69 |
| 2009-02-16 | 16.49 |
| 2009-02-13 | 12.24 |
| 2009-02-12 | 10.54 |
| 2009-02-11 | 14.79 |
| 2009-02-10 | 19.04 |
| 2009-02-09 | 11.39 |
| 2009-02-06 | 3.74 |
| 2009-02-05 | 0.34 |
| 2009-02-04 | -0.51 |
| 2009-02-03 | -4.77 |
| 2009-02-02 | -3.92 |
| 2009-01-30 | -2.22 |
| 2009-01-29 | -1.37 |
| 2009-01-23 | -3.07 |
| 2009-01-22 | -2.22 |
| 2009-01-21 | -3.07 |
| 2009-01-20 | -1.37 |
| 2009-01-19 | 1.19 |
| 2009-01-16 | -0.51 |
| 2009-01-15 | 0.34 |
| 2009-01-14 | 1.19 |
| 2009-01-13 | -3.07 |
| 2009-01-12 | 1.19 |
| 2009-01-09 | 7.14 |
| 2009-01-08 | 6.29 |
| 2009-01-07 | 11.39 |
| 2009-01-06 | 8.84 |
| 2009-01-05 | 9.69 |
| 2009-01-02 | 6.29 |
| 2008-12-31 | 3.74 |
| 2008-12-30 | 3.74 |
| 2008-12-29 | 4.59 |
| 2008-12-24 | 3.74 |
| 2008-12-23 | -1.37 |
| 2008-12-22 | 4.59 |
| 2008-12-19 | 2.04 |
| 2008-12-18 | -0.51 |
| 2008-12-17 | -3.07 |
| 2008-12-16 | -3.07 |
| 2008-12-15 | -2.22 |
| 2008-12-12 | -3.07 |
| 2008-12-11 | -1.37 |
| 2008-12-10 | -2.22 |
| 2008-12-09 | -5.62 |
| 2008-12-08 | -3.07 |
| 2008-12-05 | -12.42 |
| 2008-12-04 | -12.42 |
| 2008-12-03 | -14.97 |
| 2008-12-02 | -17.52 |
| 2008-12-01 | -14.97 |
| 2008-11-28 | -19.22 |
| 2008-11-27 | -20.07 |
| 2008-11-26 | -20.92 |
| 2008-11-25 | -22.62 |
| 2008-11-24 | -25.17 |
| 2008-11-21 | -24.32 |
| 2008-11-20 | -23.47 |
| 2008-11-19 | -18.37 |
| 2008-11-18 | -20.92 |
| 2008-11-17 | -15.82 |
| 2008-11-14 | -13.27 |
| 2008-11-13 | -15.82 |
| 2008-11-12 | -14.97 |
| 2008-11-11 | -14.97 |
| 2008-11-10 | -10.72 |
| 2008-11-07 | -15.82 |
| 2008-11-06 | -19.22 |
| 2008-11-05 | -10.72 |
| 2008-11-04 | -14.12 |
| 2008-11-03 | -15.82 |
| 2008-10-31 | -20.07 |
| 2008-10-30 | -18.37 |
| 2008-10-29 | -25.17 |
| 2008-10-28 | -19.22 |
| 2008-10-27 | -22.62 |
| 2008-10-24 | -21.77 |
| 2008-10-23 | -21.77 |
| 2008-10-22 | -21.77 |
| 2008-10-21 | -10.72 |
| 2008-10-20 | -6.47 |
| 2008-10-17 | 2.04 |
| 2008-10-16 | 1.19 |
| 2008-10-15 | 7.99 |
| 2008-10-14 | 12.24 |
| 2008-10-13 | 15.64 |
| 2008-10-10 | 7.14 |
| 2008-10-09 | 23.29 |
| 2008-10-08 | 22.44 |
| 2008-10-06 | 33.50 |
| 2008-10-03 | 38.60 |
| 2008-10-02 | 38.60 |
| 2008-09-30 | 32.00 |
| 2008-09-29 | 36.95 |
| 2008-09-26 | 41.90 |
| 2008-09-25 | 51.80 |
| 2008-09-24 | 33.65 |
| 2008-09-23 | 27.05 |
| 2008-09-22 | 32.82 |
| 2008-09-19 | 36.95 |
| 2008-09-18 | 13.85 |
| 2008-09-17 | 22.10 |
| 2008-09-16 | 27.87 |
| 2008-09-12 | 43.55 |
| 2008-09-11 | 44.37 |
| 2008-09-10 | 50.97 |
| 2008-09-09 | 46.85 |
| 2008-09-08 | 62.52 |
| 2008-09-05 | 63.35 |
| 2008-09-04 | 88.10 |
| 2008-09-03 | 96.35 |
| 2008-09-02 | 93.87 |
| 2008-09-01 | 89.75 |
| 2008-08-29 | 88.10 |
| 2008-08-28 | 76.55 |
| 2008-08-27 | 80.67 |
| 2008-08-26 | 76.55 |
| 2008-08-25 | 73.25 |
| 2008-08-21 | 73.25 |
| 2008-08-20 | 77.37 |
| 2008-08-19 | 73.25 |
| 2008-08-18 | 72.42 |
| 2008-08-15 | 81.50 |
| 2008-08-14 | 81.50 |
| 2008-08-13 | 81.50 |
| 2008-08-12 | 84.80 |
| 2008-08-11 | 89.75 |
| 2008-08-08 | 101.30 |
| 2008-08-07 | 106.25 |
| 2008-08-05 | 109.55 |
| 2008-08-04 | 118.62 |
| 2008-08-01 | 121.92 |
| 2008-07-31 | 121.92 |
| 2008-07-30 | 124.40 |
| 2008-07-29 | 121.10 |
| 2008-07-28 | 123.57 |
| 2008-07-25 | 113.67 |
| 2008-07-24 | 118.62 |
| 2008-07-23 | 115.32 |
| 2008-07-22 | 107.90 |
| 2008-07-21 | 107.90 |
| 2008-07-18 | 100.47 |
| 2008-07-17 | 100.47 |
| 2008-07-16 | 98.00 |
| 2008-07-15 | 102.12 |
| 2008-07-14 | 111.20 |
| 2008-07-11 | 118.62 |
| 2008-07-10 | 109.55 |
| 2008-07-09 | 111.20 |
| 2008-07-08 | 102.12 |
| 2008-07-07 | 106.25 |
| 2008-07-04 | 110.37 |
| 2008-07-03 | 114.50 |
| 2008-07-02 | 118.62 |
| 2008-06-30 | 121.10 |
| 2008-06-27 | 126.87 |
| 2008-06-26 | 126.87 |
| 2008-06-25 | 120.27 |
| 2008-06-24 | 123.57 |
| 2008-06-23 | 130.17 |
| 2008-06-20 | 140.07 |
| 2008-06-19 | 138.42 |
| 2008-06-18 | 143.37 |
| 2008-06-17 | 145.85 |
| 2008-06-16 | 149.97 |
| 2008-06-13 | 149.97 |
| 2008-06-12 | 153.27 |
| 2008-06-11 | 161.52 |
| 2008-06-10 | 163.17 |
| 2008-06-06 | 178.85 |
| 2008-06-05 | 175.55 |
| 2008-06-04 | 176.37 |
| 2008-06-03 | 179.67 |
| 2008-06-02 | 182.97 |
| 2008-05-30 | 188.75 |
| 2008-05-29 | 192.05 |
| 2008-05-28 | 193.70 |
| 2008-05-27 | 199.47 |
| 2008-05-26 | 192.05 |
| 2008-05-23 | 194.52 |
| 2008-05-22 | 200.30 |
| 2008-05-21 | 205.25 |
| 2008-05-20 | 201.12 |
| 2008-05-19 | 217.62 |
| 2008-05-16 | 207.55 |
| 2008-05-15 | 202.90 |
| 2008-05-14 | 205.23 |
| 2008-05-13 | 193.61 |
| 2008-05-09 | 189.73 |
| 2008-05-08 | 188.96 |
| 2008-05-07 | 189.73 |
| 2008-05-06 | 201.35 |
| 2008-05-05 | 197.48 |
| 2008-05-02 | 192.06 |
| 2008-04-30 | 187.41 |
| 2008-04-29 | 186.64 |
| 2008-04-28 | 181.99 |
| 2008-04-25 | 178.89 |
| 2008-04-24 | 195.16 |
| 2008-04-23 | 171.14 |
| 2008-04-22 | 157.20 |
| 2008-04-21 | 155.65 |
| 2008-04-18 | 147.90 |
| 2008-04-17 | 149.45 |
| 2008-04-16 | 147.13 |
| 2008-04-15 | 153.32 |
| 2008-04-14 | 153.32 |
| 2008-04-11 | 170.37 |
| 2008-04-10 | 171.92 |
| 2008-04-09 | 175.79 |
| 2008-04-08 | 184.31 |
| 2008-04-07 | 184.31 |
| 2008-04-03 | 171.14 |
| 2008-04-02 | 167.27 |
| 2008-04-01 | 149.45 |
| 2008-03-31 | 151.77 |
| 2008-03-28 | 157.20 |
| 2008-03-27 | 140.15 |
| 2008-03-26 | 138.60 |
| 2008-03-25 | 140.93 |
| 2008-03-20 | 128.53 |
| 2008-03-19 | 137.06 |
| 2008-03-18 | 137.06 |
| 2008-03-17 | 154.87 |
| 2008-03-14 | 154.87 |
| 2008-03-13 | 159.52 |
| 2008-03-12 | 159.52 |
| 2008-03-11 | 158.75 |
| 2008-03-10 | 150.22 |
| 2008-03-07 | 161.85 |
| 2008-03-06 | 173.47 |
| 2008-03-05 | 175.79 |
| 2008-03-04 | 178.89 |
| 2008-03-03 | 190.51 |
| 2008-02-29 | 191.28 |
| 2008-02-28 | 182.76 |
| 2008-02-27 | 185.86 |
| 2008-02-26 | 180.44 |
| 2008-02-25 | 178.11 |
| 2008-02-22 | 191.28 |
| 2008-02-21 | 194.38 |
| 2008-02-20 | 194.38 |
| 2008-02-19 | 188.18 |
| 2008-02-18 | 175.01 |
| 2008-02-15 | 174.24 |
| 2008-02-14 | 174.24 |
| 2008-02-13 | 163.39 |
| 2008-02-12 | 163.39 |
| 2008-02-11 | 161.07 |
| 2008-02-06 | 160.30 |
| 2008-02-05 | 170.37 |
| 2008-02-04 | 178.11 |
| 2008-02-01 | 160.30 |
| 2008-01-31 | 153.32 |
| 2008-01-30 | 171.92 |
| 2008-01-29 | 188.96 |
| 2008-01-28 | 195.93 |
| 2008-01-25 | 217.62 |
| 2008-01-24 | 210.65 |
| 2008-01-23 | 205.23 |
| 2008-01-22 | 194.38 |
| 2008-01-21 | 218.40 |
| 2008-01-18 | 238.54 |
| 2008-01-17 | 233.12 |
| 2008-01-16 | 226.92 |
| 2008-01-15 | 263.33 |
| 2008-01-14 | 283.47 |
| 2008-01-11 | 301.29 |
| 2008-01-10 | 321.43 |
| 2008-01-09 | 306.71 |
| 2008-01-08 | 299.74 |
| 2008-01-07 | 287.34 |
| 2008-01-04 | 285.80 |
| 2008-01-03 | 274.18 |
| 2008-01-02 | 295.09 |
| 2007-12-31 | 295.09 |
| 2007-12-28 | 259.46 |
| 2007-12-27 | 264.88 |
| 2007-12-24 | 280.37 |
| 2007-12-21 | 273.40 |
| 2007-12-20 | 268.75 |
| 2007-12-19 | 267.20 |
| 2007-12-18 | 261.78 |
| 2007-12-17 | 261.01 |
| 2007-12-14 | 295.09 |
| 2007-12-13 | 301.29 |
| 2007-12-12 | 313.68 |
| 2007-12-11 | 325.30 |
| 2007-12-10 | 313.68 |
| 2007-12-07 | 324.53 |
| 2007-12-06 | 323.76 |
| 2007-12-05 | 331.50 |
| 2007-12-04 | 330.73 |
| 2007-12-03 | 326.08 |
| 2007-11-30 | 340.80 |
| 2007-11-29 | 310.59 |
| 2007-11-28 | 295.09 |
| 2007-11-27 | 289.67 |
| 2007-11-26 | 294.32 |
| 2007-11-23 | 293.54 |
| 2007-11-22 | 309.04 |
| 2007-11-21 | 323.76 |
| 2007-11-20 | 353.19 |
| 2007-11-19 | 340.80 |
| 2007-11-16 | 353.19 |
| 2007-11-15 | 372.56 |
| 2007-11-14 | 371.79 |
| 2007-11-13 | 349.32 |
| 2007-11-12 | 353.97 |
| 2007-11-09 | 374.88 |
| 2007-11-08 | 371.01 |
| 2007-11-07 | 378.76 |
| 2007-11-06 | 380.31 |
| 2007-11-05 | 365.59 |
| 2007-11-02 | 419.04 |
| 2007-11-01 | 423.69 |
| 2007-10-31 | 366.36 |
| 2007-10-30 | 371.01 |
| 2007-10-29 | 379.53 |
| 2007-10-26 | 383.41 |
| 2007-10-25 | 379.53 |
| 2007-10-24 | 373.34 |
| 2007-10-23 | 362.49 |
| 2007-10-22 | 353.19 |
| 2007-10-18 | 369.46 |
| 2007-10-17 | 365.59 |
| 2007-10-16 | 364.81 |
| 2007-10-15 | 359.39 |
| 2007-10-12 | 368.69 |
| 2007-10-11 | 383.41 |
| 2007-10-10 | 391.93 |
| 2007-10-09 | 397.35 |
| 2007-10-08 | 408.20 |
| 2007-10-05 | 424.47 |
| 2007-10-04 | 401.22 |
| 2007-10-03 | 422.92 |
| 2007-10-02 | 457.12 |
| 2007-09-28 | 449.52 |
| 2007-09-27 | 387.95 |
| 2007-09-25 | 384.91 |
| 2007-09-24 | 384.91 |
| 2007-09-21 | 359.83 |
| 2007-09-20 | 343.11 |
| 2007-09-19 | 359.83 |
| 2007-09-18 | 357.55 |
| 2007-09-17 | 356.03 |
| 2007-09-14 | 349.19 |
| 2007-09-13 | 354.51 |
| 2007-09-12 | 372.75 |
| 2007-09-11 | 395.55 |
| 2007-09-10 | 428.24 |
| 2007-09-07 | 375.03 |
| 2007-09-06 | 330.95 |
| 2007-09-05 | 300.55 |
| 2007-09-04 | 283.07 |
| 2007-09-03 | 270.91 |
| 2007-08-31 | 242.02 |
| 2007-08-30 | 231.38 |
| 2007-08-29 | 202.50 |
| 2007-08-28 | 191.86 |
| 2007-08-27 | 203.26 |
| 2007-08-24 | 191.86 |
| 2007-08-23 | 188.82 |
| 2007-08-22 | 196.42 |
| 2007-08-21 | 166.02 |
| 2007-08-20 | 149.30 |
| 2007-08-17 | 94.57 |
| 2007-08-16 | 128.02 |
| 2007-08-15 | 155.38 |
| 2007-08-14 | 173.62 |
| 2007-08-13 | 169.82 |
| 2007-08-10 | 181.22 |
| 2007-08-09 | 194.90 |
| 2007-08-08 | 197.94 |
| 2007-08-07 | 181.22 |
| 2007-08-06 | 198.70 |
| 2007-08-03 | 213.14 |
| 2007-08-02 | 214.66 |
| 2007-08-01 | 224.54 |
| 2007-07-31 | 226.06 |
| 2007-07-30 | 223.78 |
| 2007-07-27 | 229.10 |
| 2007-07-26 | 234.42 |
| 2007-07-25 | 221.50 |
| 2007-07-24 | 222.26 |
| 2007-07-23 | 199.46 |
| 2007-07-20 | 200.98 |
| 2007-07-19 | 187.30 |
| 2007-07-18 | 190.34 |
| 2007-07-17 | 194.90 |
| 2007-07-16 | 203.26 |
| 2007-07-13 | 201.74 |
| 2007-07-12 | 206.30 |
| 2007-07-11 | 206.30 |
| 2007-07-10 | 213.14 |
| 2007-07-09 | 220.74 |
| 2007-07-06 | 219.98 |
| 2007-07-05 | 213.90 |
| 2007-07-04 | 207.82 |
| 2007-07-03 | 211.62 |
| 2007-06-29 | 211.62 |
| 2007-06-28 | 211.62 |
| 2007-06-27 | 212.38 |
| 2007-06-26 | 216.94 |
| 2007-06-25 | 208.58 |
| 2007-06-22 | 217.70 |
| 2007-06-21 | 204.02 |
| 2007-06-20 | 174.38 |
| 2007-06-18 | 175.14 |
| 2007-06-15 | 170.58 |
| 2007-06-14 | 180.46 |
| 2007-06-13 | 181.22 |
| 2007-06-12 | 188.82 |
| 2007-06-11 | 194.90 |
| 2007-06-08 | 188.82 |
| 2007-06-07 | 191.10 |
| 2007-06-06 | 193.38 |
| 2007-06-05 | 193.38 |
| 2007-06-04 | 196.42 |
| 2007-06-01 | 198.70 |
| 2007-05-31 | 194.90 |
| 2007-05-30 | 189.58 |
| 2007-05-29 | 194.90 |
| 2007-05-28 | 194.14 |
| 2007-05-25 | 166.02 |
| 2007-05-23 | 137.14 |
| 2007-05-22 | 114.09 |
| 2007-05-21 | 111.12 |
| 2007-05-18 | 108.89 |
| 2007-05-17 | 113.35 |
| 2007-05-16 | 119.30 |
| 2007-05-15 | 123.01 |
| 2007-05-14 | 101.45 |
| 2007-05-11 | 85.84 |
| 2007-05-10 | 82.13 |
| 2007-05-09 | 82.87 |
| 2007-05-08 | 82.13 |
| 2007-05-07 | 85.10 |
| 2007-05-04 | 86.59 |
| 2007-05-03 | 85.84 |
| 2007-05-02 | 88.07 |
| 2007-04-30 | 84.36 |
| 2007-04-27 | 86.59 |
| 2007-04-26 | 59.08 |
| 2007-04-25 | 59.08 |
| 2007-04-24 | 59.08 |
| 2007-04-23 | 59.08 |
| 2007-04-20 | 59.08 |
| 2007-04-19 | 54.62 |
| 2007-04-18 | 58.34 |
| 2007-04-17 | 62.06 |
| 2007-04-16 | 60.57 |
| 2007-04-13 | 52.39 |
| 2007-04-12 | 39.75 |
| 2007-04-11 | 38.27 |
| 2007-04-10 | 39.75 |
| 2007-04-04 | 39.75 |
| 2007-04-03 | 39.75 |
| 2007-04-02 | 36.78 |
| 2007-03-30 | 39.75 |
| 2007-03-29 | 39.01 |
| 2007-03-28 | 46.44 |
| 2007-03-27 | 44.96 |
| 2007-03-26 | 47.93 |
| 2007-03-23 | 39.75 |
| 2007-03-22 | 34.55 |
| 2007-03-21 | 32.32 |
| 2007-03-20 | 33.81 |
| 2007-03-19 | 33.06 |
| 2007-03-16 | 28.60 |
| 2007-03-15 | 29.35 |
| 2007-03-14 | 30.09 |
| 2007-03-13 | 30.83 |
| 2007-03-12 | 30.09 |
| 2007-03-09 | 33.06 |
| 2007-03-08 | 31.58 |
| 2007-03-07 | 29.35 |
| 2007-03-06 | 28.60 |
| 2007-03-05 | 25.63 |
| 2007-03-02 | 33.81 |
| 2007-03-01 | 35.29 |
| 2007-02-28 | 36.04 |
| 2007-02-27 | 39.01 |
| 2007-02-26 | 41.98 |
| 2007-02-23 | 41.24 |
| 2007-02-22 | 44.21 |
| 2007-02-21 | 41.24 |
| 2007-02-16 | 40.50 |
| 2007-02-15 | 41.24 |
| 2007-02-14 | 42.73 |
| 2007-02-13 | 44.21 |
| 2007-02-12 | 48.67 |
| 2007-02-09 | 46.44 |
| 2007-02-08 | 47.19 |
| 2007-02-07 | 47.19 |
| 2007-02-06 | 44.96 |
| 2007-02-05 | 44.96 |
| 2007-02-02 | 44.96 |
| 2007-02-01 | 44.21 |
| 2007-01-31 | 42.73 |
| 2007-01-30 | 48.67 |
| 2007-01-29 | 51.65 |
| 2007-01-26 | 54.62 |
| 2007-01-25 | 59.83 |
| 2007-01-24 | 52.39 |
| 2007-01-23 | 50.16 |
| 2007-01-22 | 44.21 |
| 2007-01-19 | 41.98 |
| 2007-01-18 | 46.44 |
| 2007-01-17 | 48.67 |
| 2007-01-16 | 39.75 |
| 2007-01-15 | 39.01 |
| 2007-01-12 | 32.32 |
| 2007-01-11 | 26.37 |
| 2007-01-10 | 26.37 |
| 2007-01-09 | 29.35 |
| 2007-01-08 | 27.86 |
| 2007-01-05 | 24.89 |
| 2007-01-04 | 21.91 |
| 2007-01-03 | 26.37 |
| 2007-01-02 | 28.60 |
| 2006-12-29 | 23.40 |
| 2006-12-28 | 15.22 |
| 2006-12-27 | 14.48 |
| 2006-12-22 | 13.74 |
| 2006-12-21 | 12.99 |
| 2006-12-20 | 14.48 |
| 2006-12-19 | 11.51 |
| 2006-12-18 | 12.99 |
| 2006-12-15 | 13.74 |
| 2006-12-14 | 11.51 |
| 2006-12-13 | 10.76 |
| 2006-12-12 | 10.76 |
| 2006-12-11 | 11.51 |
| 2006-12-08 | 11.51 |
| 2006-12-07 | 12.99 |
| 2006-12-06 | 12.99 |
| 2006-12-05 | 13.74 |
| 2006-12-04 | 14.48 |
| 2006-12-01 | 14.48 |
| 2006-11-30 | 13.74 |
| 2006-11-29 | 10.02 |
| 2006-11-28 | 7.79 |
| 2006-11-27 | 11.51 |
| 2006-11-24 | 10.76 |
| 2006-11-23 | 12.99 |
| 2006-11-22 | 14.48 |
| 2006-11-21 | 14.48 |
| 2006-11-20 | 12.99 |
| 2006-11-17 | 14.48 |
| 2006-11-16 | 10.02 |
| 2006-11-15 | 7.79 |
| 2006-11-14 | 5.56 |
| 2006-11-13 | 10.02 |
| 2006-11-10 | 1.10 |
| 2006-11-09 | -0.39 |
| 2006-11-08 | 0.36 |
| 2006-11-07 | 0.36 |
| 2006-11-06 | 1.10 |
| 2006-11-03 | 1.10 |
| 2006-11-02 | 2.59 |
| 2006-11-01 | -1.87 |
| 2006-10-31 | -2.62 |
| 2006-10-27 | -0.39 |
| 2006-10-26 | -1.13 |
| 2006-10-25 | -4.10 |
| 2006-10-24 | -4.10 |
| 2006-10-23 | -7.08 |
| 2006-10-20 | -5.59 |
| 2006-10-19 | -4.10 |
| 2006-10-18 | -3.36 |
| 2006-10-17 | -5.59 |
| 2006-10-16 | -5.59 |
| 2006-10-13 | -7.08 |
| 2006-10-12 | -5.59 |
| 2006-10-11 | -2.62 |
| 2006-10-10 | -3.32 |
| 2006-10-09 | -4.74 |
| 2006-10-06 | -6.15 |
| 2006-10-05 | -4.03 |
| 2006-10-04 | -4.74 |
| 2006-10-03 | -4.03 |
| 2006-09-29 | -4.03 |
| 2006-09-28 | -1.91 |
| 2006-09-27 | -1.91 |
| 2006-09-26 | -6.15 |
| 2006-09-25 | -1.21 |
| 2006-09-22 | -2.62 |
| 2006-09-21 | -1.91 |
| 2006-09-20 | -0.50 |
| 2006-09-19 | 0.20 |
| 2006-09-18 | -1.21 |
| 2006-09-15 | 1.62 |
| 2006-09-14 | 0.20 |
| 2006-09-13 | -4.74 |
| 2006-09-12 | -5.44 |
| 2006-09-11 | -1.91 |
| 2006-09-08 | -4.03 |
| 2006-09-07 | -1.91 |
| 2006-09-06 | 0.20 |
| 2006-09-05 | -0.50 |
| 2006-09-04 | -8.26 |
| 2006-09-01 | -11.79 |
| 2006-08-31 | -9.67 |
| 2006-08-30 | -13.91 |
| 2006-08-29 | -13.91 |
| 2006-08-28 | -12.50 |
| 2006-08-25 | -13.20 |
| 2006-08-24 | -11.79 |
| 2006-08-23 | -8.97 |
| 2006-08-22 | -9.67 |
| 2006-08-21 | -15.32 |
| 2006-08-18 | -14.61 |
| 2006-08-17 | -13.91 |
| 2006-08-16 | -11.09 |
| 2006-08-15 | -14.61 |
| 2006-08-14 | -14.61 |
| 2006-08-11 | -14.61 |
| 2006-08-10 | -14.61 |
| 2006-08-09 | -14.61 |
| 2006-08-08 | -15.32 |
| 2006-08-07 | -15.32 |
| 2006-08-04 | -15.32 |
| 2006-08-03 | -15.32 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -11.79 |
| 2006-07-31 | -11.79 |
| 2006-07-28 | -11.79 |
| 2006-07-27 | -10.38 |
| 2006-07-26 | -9.67 |
| 2006-07-25 | -8.97 |
| 2006-07-24 | -9.67 |
| 2006-07-21 | -9.67 |
| 2006-07-20 | -10.38 |
| 2006-07-19 | -9.67 |
| 2006-07-18 | -10.38 |
| 2006-07-17 | -10.38 |
| 2006-07-14 | -9.67 |
| 2006-07-13 | -10.38 |
| 2006-07-12 | -10.38 |
| 2006-07-11 | -10.38 |
| 2006-07-10 | -10.38 |
| 2006-07-07 | -9.67 |
| 2006-07-06 | -9.67 |
| 2006-07-05 | -10.38 |
| 2006-07-04 | -10.38 |
| 2006-07-03 | -6.85 |
| 2006-06-30 | -6.15 |
| 2006-06-29 | -10.38 |
| 2006-06-28 | -12.50 |
| 2006-06-27 | -12.50 |
| 2006-06-26 | -12.50 |
| 2006-06-23 | -12.50 |
| 2006-06-22 | -11.09 |
| 2006-06-21 | -13.91 |
| 2006-06-20 | -11.79 |
| 2006-06-19 | -12.50 |
| 2006-06-16 | -14.61 |
| 2006-06-15 | -15.32 |
| 2006-06-14 | -15.32 |
| 2006-06-13 | -15.32 |
| 2006-06-12 | -14.61 |
| 2006-06-09 | -14.61 |
| 2006-06-08 | -14.61 |
| 2006-06-07 | -8.97 |
| 2006-06-06 | -6.85 |
| 2006-06-05 | -4.74 |
| 2006-06-02 | -4.03 |
| 2006-06-01 | -6.15 |
| 2006-05-30 | -2.62 |
| 2006-05-29 | -4.03 |
| 2006-05-26 | -4.03 |
| 2006-05-25 | -9.67 |
| 2006-05-24 | -8.26 |
| 2006-05-23 | -7.56 |
| 2006-05-22 | -8.26 |
| 2006-05-19 | 0.20 |
| 2006-05-18 | 1.62 |
| 2006-05-17 | 4.44 |
| 2006-05-16 | 0.29 |
| 2006-05-15 | 3.75 |
| 2006-05-12 | 7.90 |
| 2006-05-11 | 6.51 |
| 2006-05-10 | 13.43 |
| 2006-05-09 | 21.73 |
| 2006-05-08 | 19.65 |
| 2006-05-04 | 0.29 |
| 2006-05-03 | -8.70 |
| 2006-05-02 | -11.47 |
| 2006-04-28 | -14.24 |
| 2006-04-27 | -14.24 |
| 2006-04-26 | -14.24 |
| 2006-04-25 | -17.00 |
| 2006-04-24 | -17.00 |
| 2006-04-21 | -13.54 |
| 2006-04-20 | -11.47 |
| 2006-04-19 | -11.47 |
| 2006-04-18 | -10.09 |
| 2006-04-13 | -18.39 |
| 2006-04-12 | -21.84 |
| 2006-04-11 | -23.23 |
| 2006-04-10 | -21.15 |
| 2006-04-07 | -25.30 |
| 2006-04-06 | -26.69 |
| 2006-04-04 | -28.76 |
| 2006-04-03 | -29.45 |
| 2006-03-31 | -28.76 |
| 2006-03-30 | -29.45 |
| 2006-03-29 | -30.14 |
| 2006-03-28 | -28.76 |
| 2006-03-27 | -29.45 |
| 2006-03-24 | -30.84 |
| 2006-03-23 | -30.84 |
| 2006-03-22 | -30.14 |
| 2006-03-21 | -28.76 |
| 2006-03-20 | -28.07 |
| 2006-03-17 | -30.14 |
| 2006-03-16 | -30.84 |
| 2006-03-15 | -30.14 |
| 2006-03-14 | -30.14 |
| 2006-03-13 | -34.29 |
| 2006-03-10 | -34.29 |
| 2006-03-09 | -33.60 |
| 2006-03-08 | -32.91 |
| 2006-03-07 | -32.22 |
| 2006-03-06 | -30.14 |
| 2006-03-03 | -30.14 |
| 2006-03-02 | -30.14 |
| 2006-03-01 | -30.14 |
| 2006-02-28 | -28.76 |
| 2006-02-27 | -29.45 |
| 2006-02-24 | -30.14 |
| 2006-02-23 | -29.45 |
| 2006-02-22 | -28.76 |
| 2006-02-21 | -28.76 |
| 2006-02-20 | -28.07 |
| 2006-02-17 | -32.22 |
| 2006-02-16 | -33.60 |
| 2006-02-15 | -34.29 |
| 2006-02-14 | -34.29 |
| 2006-02-13 | -34.29 |
| 2006-02-10 | -33.60 |
| 2006-02-09 | -34.99 |
| 2006-02-08 | -34.99 |
| 2006-02-07 | -34.29 |
| 2006-02-06 | -34.99 |
| 2006-02-03 | -34.99 |
| 2006-02-02 | -34.29 |
| 2006-02-01 | -34.29 |
| 2006-01-27 | -34.99 |
| 2006-01-26 | -34.99 |
| 2006-01-25 | -35.68 |
| 2006-01-24 | -36.37 |
| 2006-01-23 | -36.37 |
| 2006-01-20 | -35.68 |
| 2006-01-19 | -34.99 |
| 2006-01-18 | -35.68 |
| 2006-01-17 | -35.68 |
| 2006-01-16 | -34.29 |
| 2006-01-13 | -34.29 |
| 2006-01-12 | -34.29 |
| 2006-01-11 | -34.99 |
| 2006-01-10 | -34.99 |
| 2006-01-09 | -34.99 |
| 2006-01-06 | -36.37 |
| 2006-01-05 | -35.68 |
| 2006-01-04 | -36.37 |
| 2006-01-03 | -35.68 |
| 2005-12-30 | -35.68 |
| 2005-12-29 | -35.68 |
| 2005-12-28 | -35.68 |
| 2005-12-23 | -35.68 |
| 2005-12-22 | -35.68 |
| 2005-12-21 | -34.29 |
| 2005-12-20 | -34.29 |
| 2005-12-19 | -34.99 |
| 2005-12-16 | -34.99 |
| 2005-12-15 | -34.99 |
| 2005-12-14 | -34.29 |
| 2005-12-13 | -34.29 |
| 2005-12-12 | -34.99 |
| 2005-12-09 | -34.99 |
| 2005-12-08 | -34.99 |
| 2005-12-07 | -34.99 |
| 2005-12-06 | -34.99 |
| 2005-12-05 | -34.99 |
| 2005-12-02 | -34.99 |
| 2005-12-01 | -34.99 |
| 2005-11-30 | -34.99 |
| 2005-11-29 | -34.99 |
| 2005-11-28 | -35.68 |
| 2005-11-25 | -34.29 |
| 2005-11-24 | -34.99 |
| 2005-11-23 | -34.99 |
| 2005-11-22 | -34.29 |
| 2005-11-21 | -34.29 |
| 2005-11-18 | -34.99 |
| 2005-11-17 | -35.68 |
| 2005-11-16 | -35.68 |
| 2005-11-15 | -35.68 |
| 2005-11-14 | -35.68 |
| 2005-11-11 | -35.68 |
| 2005-11-10 | -35.68 |
| 2005-11-09 | -35.68 |
| 2005-11-08 | -35.68 |
| 2005-11-07 | -34.99 |
| 2005-11-04 | -34.29 |
| 2005-11-03 | -34.29 |
| 2005-11-02 | -34.29 |
| 2005-11-01 | -34.29 |
| 2005-10-31 | -33.60 |
| 2005-10-28 | -33.60 |
| 2005-10-27 | -33.60 |
| 2005-10-26 | -33.60 |
| 2005-10-25 | -34.29 |
| 2005-10-24 | -34.29 |
| 2005-10-21 | -35.68 |
| 2005-10-20 | -36.37 |
| 2005-10-19 | -37.75 |
| 2005-10-18 | -35.68 |
| 2005-10-17 | -34.99 |
| 2005-10-14 | -34.29 |
| 2005-10-13 | -34.29 |
| 2005-10-12 | -32.91 |
| 2005-10-10 | -32.22 |
| 2005-10-07 | -33.60 |
| 2005-10-06 | -34.28 |
| 2005-10-05 | -32.92 |
| 2005-10-04 | -32.92 |
| 2005-10-03 | -32.92 |
| 2005-09-30 | -32.92 |
| 2005-09-29 | -32.92 |
| 2005-09-28 | -32.92 |
| 2005-09-27 | -32.92 |
| 2005-09-26 | -32.92 |
| 2005-09-23 | -32.92 |
| 2005-09-22 | -32.92 |
| 2005-09-21 | -32.25 |
| 2005-09-20 | -32.25 |
| 2005-09-16 | -32.25 |
| 2005-09-15 | -32.25 |
| 2005-09-14 | -33.60 |
| 2005-09-13 | -31.57 |
| 2005-09-12 | -32.25 |
| 2005-09-09 | -32.25 |
| 2005-09-08 | -32.25 |
| 2005-09-07 | -30.89 |
| 2005-09-06 | -30.89 |
| 2005-09-05 | -32.92 |
| 2005-09-02 | -32.25 |
| 2005-09-01 | -32.25 |
| 2005-08-31 | -32.92 |
| 2005-08-30 | -32.92 |
| 2005-08-29 | -32.92 |
| 2005-08-26 | -32.25 |
| 2005-08-25 | -31.57 |
| 2005-08-24 | -32.92 |
| 2005-08-23 | -32.25 |
| 2005-08-22 | -32.25 |
| 2005-08-19 | -31.57 |
| 2005-08-18 | -30.21 |
| 2005-08-17 | -29.54 |
| 2005-08-16 | -29.54 |
| 2005-08-15 | -29.54 |
| 2005-08-12 | -29.54 |
| 2005-08-11 | -31.57 |
| 2005-08-10 | -30.89 |
| 2005-08-09 | -31.57 |
| 2005-08-08 | -31.57 |
| 2005-08-05 | -30.21 |
| 2005-08-04 | -31.57 |
| 2005-08-03 | -30.21 |
| 2005-08-02 | -32.25 |
| 2005-08-01 | -31.57 |
| 2005-07-29 | -31.57 |
| 2005-07-28 | -31.57 |
| 2005-07-27 | -31.57 |
| 2005-07-26 | -32.25 |
| 2005-07-25 | -31.57 |
| 2005-07-22 | -32.25 |
| 2005-07-21 | -32.25 |
| 2005-07-20 | -32.25 |
| 2005-07-19 | -32.25 |
| 2005-07-18 | -32.25 |
| 2005-07-15 | -32.25 |
| 2005-07-14 | -32.25 |
| 2005-07-13 | -32.92 |
| 2005-07-12 | -32.25 |
| 2005-07-11 | -31.57 |
| 2005-07-08 | -32.25 |
| 2005-07-07 | -31.57 |
| 2005-07-06 | -32.25 |
| 2005-07-05 | -32.25 |
| 2005-07-04 | -31.57 |
| 2005-06-30 | -31.57 |
| 2005-06-29 | -31.57 |
| 2005-06-28 | -31.57 |
| 2005-06-27 | -30.89 |
| 2005-06-24 | -30.21 |
| 2005-06-23 | -30.21 |
| 2005-06-22 | -30.89 |
| 2005-06-21 | -30.89 |
| 2005-06-20 | -31.57 |
| 2005-06-17 | -30.89 |
| 2005-06-16 | -30.89 |
| 2005-06-15 | -31.57 |
| 2005-06-14 | -32.25 |
| 2005-06-13 | -31.57 |
| 2005-06-10 | -32.25 |
| 2005-06-09 | -32.25 |
| 2005-06-08 | -32.25 |
| 2005-06-07 | -32.25 |
| 2005-06-06 | -32.25 |
| 2005-06-03 | -32.25 |
| 2005-06-02 | -32.25 |
| 2005-06-01 | -32.25 |
| 2005-05-31 | -32.25 |
| 2005-05-30 | -32.25 |
| 2005-05-27 | -32.25 |
| 2005-05-26 | -31.57 |
| 2005-05-25 | -31.57 |
| 2005-05-24 | -31.57 |
| 2005-05-23 | -32.25 |
| 2005-05-20 | -31.57 |
| 2005-05-19 | -32.23 |
| 2005-05-18 | -31.57 |
| 2005-05-17 | -31.57 |
| 2005-05-13 | -30.24 |
| 2005-05-12 | -30.24 |
| 2005-05-11 | -31.57 |
| 2005-05-10 | -32.23 |
| 2005-05-09 | -32.23 |
| 2005-05-06 | -31.57 |
| 2005-05-05 | -32.23 |
| 2005-05-04 | -32.23 |
| 2005-05-03 | -30.90 |
| 2005-04-29 | -30.90 |
| 2005-04-28 | -30.90 |
| 2005-04-27 | -32.23 |
| 2005-04-26 | -32.23 |
| 2005-04-25 | -32.23 |
| 2005-04-22 | -32.23 |
| 2005-04-21 | -31.57 |
| 2005-04-20 | -30.24 |
| 2005-04-19 | -29.58 |
| 2005-04-18 | -30.24 |
| 2005-04-15 | -28.91 |
| 2005-04-14 | -27.58 |
| 2005-04-13 | -28.91 |
| 2005-04-12 | -22.93 |
| 2005-04-11 | -22.93 |
| 2005-04-08 | -22.93 |
| 2005-04-07 | -23.60 |
| 2005-04-06 | -22.93 |
| 2005-04-04 | -23.60 |
| 2005-04-01 | -26.92 |
| 2005-03-31 | -25.59 |
| 2005-03-30 | -25.59 |
| 2005-03-29 | -24.93 |
| 2005-03-24 | -26.25 |
| 2005-03-23 | -25.59 |
| 2005-03-22 | -22.93 |
| 2005-03-21 | -22.27 |
| 2005-03-18 | -22.27 |
| 2005-03-17 | -22.27 |
| 2005-03-16 | -22.27 |
| 2005-03-15 | -22.27 |
| 2005-03-14 | -21.60 |
| 2005-03-11 | -21.60 |
| 2005-03-10 | -21.60 |
| 2005-03-09 | -20.94 |
| 2005-03-08 | -22.27 |
| 2005-03-07 | -22.27 |
| 2005-03-04 | -21.60 |
| 2005-03-03 | -20.94 |
| 2005-03-02 | -20.94 |
| 2005-03-01 | -20.94 |
| 2005-02-28 | -20.27 |
| 2005-02-25 | -20.27 |
| 2005-02-24 | -19.61 |
| 2005-02-23 | -20.94 |
| 2005-02-22 | -20.27 |
| 2005-02-21 | -20.94 |
| 2005-02-18 | -20.94 |
| 2005-02-17 | -20.27 |
| 2005-02-16 | -20.27 |
| 2005-02-15 | -19.61 |
| 2005-02-14 | -19.61 |
| 2005-02-08 | -20.27 |
| 2005-02-07 | -20.27 |
| 2005-02-04 | -19.61 |
| 2005-02-03 | -20.94 |
| 2005-02-02 | -20.27 |
| 2005-02-01 | -20.94 |
| 2005-01-31 | -18.95 |
| 2005-01-28 | -18.95 |
| 2005-01-27 | -18.95 |
| 2005-01-26 | -17.62 |
| 2005-01-25 | -22.27 |
| 2005-01-24 | -23.60 |
| 2005-01-21 | -22.93 |
| 2005-01-20 | -24.26 |
| 2005-01-19 | -22.27 |
| 2005-01-18 | -20.94 |
| 2005-01-17 | -24.93 |
| 2005-01-14 | -24.26 |
| 2005-01-13 | -24.26 |
| 2005-01-12 | -24.93 |
| 2005-01-11 | -24.93 |
| 2005-01-10 | -24.93 |
| 2005-01-07 | -24.93 |
| 2005-01-06 | -24.26 |
| 2005-01-05 | -24.93 |
| 2005-01-04 | -22.93 |
| 2005-01-03 | -22.27 |
| 2004-12-31 | -22.93 |
| 2004-12-30 | -23.60 |
| 2004-12-29 | -23.60 |
| 2004-12-28 | -24.26 |
| 2004-12-24 | -24.93 |
| 2004-12-23 | -25.59 |
| 2004-12-22 | -24.93 |
| 2004-12-21 | -24.93 |
| 2004-12-20 | -24.93 |
| 2004-12-17 | -25.59 |
| 2004-12-16 | -23.60 |
| 2004-12-15 | -24.26 |
| 2004-12-14 | -23.60 |
| 2004-12-13 | -24.26 |
| 2004-12-10 | -24.26 |
| 2004-12-09 | -24.26 |
| 2004-12-08 | -22.93 |
| 2004-12-07 | -22.27 |
| 2004-12-06 | -24.26 |
| 2004-12-03 | -24.26 |
| 2004-12-02 | -22.93 |
| 2004-12-01 | -22.93 |
| 2004-11-30 | -22.93 |
| 2004-11-29 | -23.60 |
| 2004-11-26 | -23.60 |
| 2004-11-25 | -23.60 |
| 2004-11-24 | -22.93 |
| 2004-11-23 | -22.93 |
| 2004-11-22 | -22.93 |
| 2004-11-19 | -22.27 |
| 2004-11-18 | -20.94 |
| 2004-11-17 | -22.27 |
| 2004-11-16 | -22.27 |
| 2004-11-15 | -22.93 |
| 2004-11-12 | -24.26 |
| 2004-11-11 | -25.59 |
| 2004-11-10 | -26.25 |
| 2004-11-09 | -27.58 |
| 2004-11-08 | -26.92 |
| 2004-11-05 | -26.92 |
| 2004-11-04 | -26.92 |
| 2004-11-03 | -26.92 |
| 2004-11-02 | -26.92 |
| 2004-11-01 | -27.58 |
| 2004-10-29 | -28.25 |
| 2004-10-28 | -26.25 |
| 2004-10-27 | -26.92 |
| 2004-10-26 | -26.92 |
| 2004-10-25 | -27.58 |
| 2004-10-21 | -26.92 |
| 2004-10-20 | -26.92 |
| 2004-10-19 | -26.92 |
| 2004-10-18 | -26.92 |
| 2004-10-15 | -26.92 |
| 2004-10-14 | -26.92 |
| 2004-10-13 | -26.92 |
| 2004-10-12 | -26.92 |
| 2004-10-11 | -26.25 |
| 2004-10-08 | -26.25 |
| 2004-10-07 | -26.25 |
| 2004-10-06 | -26.25 |
| 2004-10-05 | -26.25 |
| 2004-10-04 | -26.25 |
| 2004-09-30 | -25.61 |
| 2004-09-28 | -25.61 |
| 2004-09-27 | -25.61 |
| 2004-09-24 | -26.25 |
| 2004-09-23 | -26.90 |
| 2004-09-22 | -25.61 |
| 2004-09-21 | -25.61 |
| 2004-09-20 | -26.25 |
| 2004-09-17 | -24.97 |
| 2004-09-16 | -24.33 |
| 2004-09-15 | -23.69 |
| 2004-09-14 | -25.61 |
| 2004-09-13 | -24.97 |
| 2004-09-10 | -24.33 |
| 2004-09-09 | -26.90 |
| 2004-09-08 | -26.25 |
| 2004-09-07 | -26.25 |
| 2004-09-06 | -26.25 |
| 2004-09-03 | -28.18 |
| 2004-09-02 | -26.90 |
| 2004-09-01 | -27.54 |
| 2004-08-31 | -26.90 |
| 2004-08-30 | -26.90 |
| 2004-08-27 | -28.18 |
| 2004-08-26 | -27.54 |
| 2004-08-25 | -27.54 |
| 2004-08-24 | -29.46 |
| 2004-08-23 | -26.90 |
| 2004-08-20 | -26.90 |
| 2004-08-19 | -26.90 |
| 2004-08-18 | -26.90 |
| 2004-08-17 | -26.25 |
| 2004-08-16 | -26.25 |
| 2004-08-13 | -26.25 |
| 2004-08-12 | -25.61 |
| 2004-08-11 | -25.61 |
| 2004-08-10 | -26.90 |
| 2004-08-09 | -27.54 |
| 2004-08-06 | -27.54 |
| 2004-08-05 | -29.46 |
| 2004-08-04 | -29.46 |
| 2004-08-03 | -26.90 |
| 2004-08-02 | -26.90 |
| 2004-07-30 | -29.46 |
| 2004-07-29 | -30.10 |
| 2004-07-28 | -30.10 |
| 2004-07-27 | -30.10 |
| 2004-07-26 | -30.10 |
| 2004-07-23 | -30.10 |
| 2004-07-22 | -30.10 |
| 2004-07-21 | -30.10 |
| 2004-07-20 | -30.10 |
| 2004-07-19 | -30.10 |
| 2004-07-16 | -30.10 |
| 2004-07-15 | -30.10 |
| 2004-07-14 | -30.10 |
| 2004-07-13 | -30.10 |
| 2004-07-12 | -30.10 |
| 2004-07-09 | -30.10 |
| 2004-07-08 | -30.10 |
| 2004-07-07 | -29.46 |
| 2004-07-06 | -29.46 |
| 2004-07-05 | -27.54 |
| 2004-07-02 | -27.54 |
| 2004-06-30 | -27.54 |
| 2004-06-29 | -29.46 |
| 2004-06-28 | -27.54 |
| 2004-06-25 | -24.97 |
| 2004-06-24 | -24.33 |
| 2004-06-23 | -26.25 |
| 2004-06-21 | -26.25 |
| 2004-06-18 | -23.69 |
| 2004-06-17 | -23.69 |
| 2004-06-16 | -23.05 |
| 2004-06-15 | -23.69 |
| 2004-06-14 | -23.05 |
| 2004-06-11 | -22.41 |
| 2004-06-10 | -22.41 |
| 2004-06-09 | -22.41 |
| 2004-06-08 | -23.69 |
| 2004-06-07 | -23.05 |
| 2004-06-04 | -23.05 |
| 2004-06-03 | -23.69 |
| 2004-06-02 | -22.41 |
| 2004-06-01 | -22.41 |
| 2004-05-31 | -23.05 |
| 2004-05-28 | -22.41 |
| 2004-05-27 | -21.77 |
| 2004-05-25 | -21.77 |
| 2004-05-24 | -21.77 |
| 2004-05-21 | -23.69 |
| 2004-05-20 | -23.05 |
| 2004-05-19 | -23.69 |
| 2004-05-18 | -25.61 |
| 2004-05-17 | -28.82 |
| 2004-05-14 | -26.25 |
| 2004-05-13 | -24.99 |
| 2004-05-12 | -24.36 |
| 2004-05-11 | -24.99 |
| 2004-05-10 | -26.25 |
| 2004-05-07 | -23.73 |
| 2004-05-06 | -24.36 |
| 2004-05-05 | -24.36 |
| 2004-05-04 | -24.36 |
| 2004-05-03 | -23.73 |
| 2004-04-30 | -24.36 |
| 2004-04-29 | -23.73 |
| 2004-04-28 | -24.99 |
| 2004-04-27 | -24.99 |
| 2004-04-26 | -27.51 |
| 2004-04-23 | -26.25 |
| 2004-04-22 | -28.15 |
| 2004-04-21 | -28.15 |
| 2004-04-20 | -28.15 |
| 2004-04-19 | -27.51 |
| 2004-04-16 | -24.36 |
| 2004-04-15 | -21.21 |
| 2004-04-14 | -20.58 |
| 2004-04-13 | -19.32 |
| 2004-04-08 | -19.32 |
| 2004-04-07 | -19.32 |
| 2004-04-06 | -20.58 |
| 2004-04-02 | -22.47 |
| 2004-04-01 | -22.47 |
| 2004-03-31 | -22.47 |
| 2004-03-30 | -22.47 |
| 2004-03-29 | -23.10 |
| 2004-03-26 | -22.47 |
| 2004-03-25 | -22.47 |
| 2004-03-24 | -20.58 |
| 2004-03-23 | -20.58 |
| 2004-03-22 | -18.69 |
| 2004-03-19 | -18.69 |
| 2004-03-18 | -19.95 |
| 2004-03-17 | -19.95 |
| 2004-03-16 | -21.21 |
| 2004-03-15 | -20.58 |
| 2004-03-12 | -21.21 |
| 2004-03-11 | -19.32 |
| 2004-03-10 | -16.80 |
| 2004-03-09 | -19.95 |
| 2004-03-08 | -19.32 |
| 2004-03-05 | -19.32 |
| 2004-03-04 | -20.58 |
| 2004-03-03 | -18.06 |
| 2004-03-02 | -18.06 |
| 2004-03-01 | -16.80 |
| 2004-02-27 | -16.17 |
| 2004-02-26 | -16.17 |
| 2004-02-25 | -18.06 |
| 2004-02-24 | -16.17 |
| 2004-02-23 | -19.32 |
| 2004-02-20 | -18.69 |
| 2004-02-19 | -19.95 |
| 2004-02-18 | -19.95 |
| 2004-02-17 | -19.95 |
| 2004-02-16 | -19.95 |
| 2004-02-13 | -19.95 |
| 2004-02-12 | -22.47 |
| 2004-02-11 | -18.06 |
| 2004-02-10 | -19.32 |
| 2004-02-09 | -19.32 |
| 2004-02-06 | -22.47 |
| 2004-02-05 | -23.73 |
| 2004-02-04 | -22.47 |
| 2004-02-03 | -23.73 |
| 2004-02-02 | -23.10 |
| 2004-01-30 | -20.58 |
| 2004-01-29 | -19.95 |
| 2004-01-28 | -18.69 |
| 2004-01-27 | -14.91 |
| 2004-01-26 | -14.91 |
| 2004-01-21 | -16.17 |
| 2004-01-20 | -14.91 |
| 2004-01-19 | -16.80 |
| 2004-01-16 | -16.80 |
| 2004-01-15 | -18.69 |
| 2004-01-14 | -17.43 |
| 2004-01-13 | -16.17 |
| 2004-01-12 | -16.17 |
| 2004-01-09 | -14.91 |
| 2004-01-08 | -16.17 |
| 2004-01-07 | -14.28 |
| 2004-01-06 | -16.80 |
| 2004-01-05 | -24.99 |
| 2004-01-02 | -27.51 |
| 2003-12-31 | -29.41 |
| 2003-12-30 | -26.88 |
| 2003-12-29 | -29.41 |
| 2003-12-24 | -28.17 |
| 2003-12-23 | -28.17 |
| 2003-12-22 | -26.93 |
| 2003-12-19 | -25.07 |
| 2003-12-18 | -26.31 |
| 2003-12-17 | -29.41 |
| 2003-12-16 | -25.07 |
| 2003-12-15 | -26.31 |
| 2003-12-12 | -32.50 |
| 2003-12-11 | -31.88 |
| 2003-12-10 | -36.22 |
| 2003-12-09 | -36.84 |
| 2003-12-08 | -37.46 |
| 2003-12-05 | -36.84 |
| 2003-12-04 | -38.08 |
| 2003-12-03 | -39.31 |
| 2003-12-02 | -38.69 |
| 2003-12-01 | -38.69 |
| 2003-11-28 | -39.31 |
| 2003-11-27 | -39.31 |
| 2003-11-26 | -39.31 |
| 2003-11-25 | -39.31 |
| 2003-11-24 | -38.08 |
| 2003-11-21 | -38.08 |
| 2003-11-20 | -38.08 |
| 2003-11-19 | -39.93 |
| 2003-11-18 | -38.69 |
| 2003-11-17 | -38.69 |
| 2003-11-14 | -37.46 |
| 2003-11-13 | -37.46 |
| 2003-11-12 | -37.46 |
| 2003-11-11 | -36.84 |
| 2003-11-10 | -36.84 |
| 2003-11-07 | -36.22 |
| 2003-11-06 | -36.84 |
| 2003-11-05 | -36.84 |
| 2003-11-04 | -36.22 |
| 2003-11-03 | -35.60 |
| 2003-10-31 | -34.98 |
| 2003-10-30 | -36.22 |
| 2003-10-29 | -38.08 |
| 2003-10-28 | -37.46 |
| 2003-10-27 | -38.08 |
| 2003-10-24 | -38.08 |
| 2003-10-23 | -38.69 |
| 2003-10-22 | -36.84 |
| 2003-10-21 | -38.08 |
| 2003-10-20 | -36.84 |
| 2003-10-17 | -36.84 |
| 2003-10-16 | -36.84 |
| 2003-10-15 | -33.12 |
| 2003-10-14 | -34.98 |
| 2003-10-13 | -34.98 |
| 2003-10-10 | -36.84 |
| 2003-10-09 | -36.84 |
| 2003-10-08 | -37.46 |
| 2003-10-07 | -36.84 |
| 2003-10-06 | -35.60 |
| 2003-10-03 | -33.12 |
| 2003-10-02 | -33.74 |
| 2003-09-30 | -34.98 |
| 2003-09-29 | -34.98 |
| 2003-09-26 | -34.36 |
| 2003-09-25 | -33.12 |
| 2003-09-24 | -36.84 |
| 2003-09-23 | -37.46 |
| 2003-09-22 | -36.22 |
| 2003-09-19 | -34.36 |
| 2003-09-18 | -34.98 |
| 2003-09-17 | -31.88 |
| 2003-09-16 | -31.88 |
| 2003-09-15 | -33.12 |
| 2003-09-11 | -33.74 |
| 2003-09-10 | -33.74 |
| 2003-09-09 | -28.79 |
| 2003-09-08 | -26.31 |
| 2003-09-05 | -25.69 |
| 2003-09-04 | -28.17 |
| 2003-09-03 | -29.41 |
| 2003-09-02 | -33.74 |
| 2003-09-01 | -31.88 |
| 2003-08-29 | -34.98 |
| 2003-08-28 | -35.60 |
| 2003-08-27 | -36.22 |
| 2003-08-26 | -34.98 |
| 2003-08-25 | -36.22 |
| 2003-08-22 | -34.98 |
| 2003-08-21 | -33.12 |
| 2003-08-20 | -39.31 |
| 2003-08-19 | -40.55 |
| 2003-08-18 | -43.65 |
| 2003-08-15 | -46.74 |
| 2003-08-14 | -48.60 |
| 2003-08-13 | -48.60 |
| 2003-08-12 | -50.46 |
| 2003-08-11 | -50.46 |
| 2003-08-08 | -49.22 |
| 2003-08-07 | -48.60 |
| 2003-08-06 | -47.98 |
| 2003-08-05 | -47.98 |
| 2003-08-04 | -50.46 |
| 2003-08-01 | -52.94 |
| 2003-07-31 | -54.18 |
| 2003-07-30 | -54.18 |
| 2003-07-29 | -54.79 |
| 2003-07-28 | -54.79 |
| 2003-07-25 | -54.79 |
| 2003-07-24 | -54.18 |
| 2003-07-23 | -54.18 |
| 2003-07-22 | -54.18 |
| 2003-07-21 | -54.18 |
| 2003-07-18 | -54.18 |
| 2003-07-17 | -53.56 |
| 2003-07-16 | -53.56 |
| 2003-07-15 | -54.18 |
| 2003-07-14 | -56.03 |
| 2003-07-11 | -56.65 |
| 2003-07-10 | -54.79 |
| 2003-07-09 | -56.65 |
| 2003-07-08 | -50.46 |
| 2003-07-07 | -50.46 |
| 2003-07-04 | -50.46 |
| 2003-07-03 | -50.46 |
| 2003-07-02 | -50.46 |
| 2003-06-30 | -50.46 |
| 2003-06-27 | -50.46 |
| 2003-06-26 | -50.46 |
| 2003-06-25 | -50.46 |
| 2003-06-24 | -50.46 |
| 2003-06-23 | -50.46 |
| 2003-06-20 | -50.46 |
| 2003-06-19 | -50.46 |
| 2003-06-18 | -50.46 |
| 2003-06-17 | -50.46 |
| 2003-06-16 | -50.46 |
| 2003-06-13 | -49.84 |
| 2003-06-12 | -49.22 |
| 2003-06-11 | -49.84 |
| 2003-06-10 | -49.84 |
| 2003-06-09 | -50.46 |
| 2003-06-06 | -50.46 |
| 2003-06-05 | -53.56 |
| 2003-06-03 | -53.56 |
| 2003-06-02 | -53.56 |
| 2003-05-30 | -53.56 |
| 2003-05-29 | -53.56 |
| 2003-05-28 | -53.56 |
| 2003-05-27 | -53.56 |
| 2003-05-26 | -53.56 |
| 2003-05-23 | -53.56 |
| 2003-05-22 | -53.56 |
| 2003-05-21 | -50.46 |
| 2003-05-20 | -50.46 |
| 2003-05-19 | -50.46 |
| 2003-05-16 | -50.46 |
| 2003-05-15 | -50.46 |
| 2003-05-14 | -54.79 |
| 2003-05-13 | -54.79 |
| 2003-05-12 | -56.65 |
| 2003-05-09 | -56.65 |
| 2003-05-07 | -51.70 |
| 2003-05-06 | -51.70 |
| 2003-05-05 | -51.70 |
| 2003-05-02 | -51.70 |
| 2003-04-30 | -51.70 |
| 2003-04-29 | -51.70 |
| 2003-04-28 | -51.70 |
| 2003-04-25 | -51.70 |
| 2003-04-24 | -51.70 |
| 2003-04-23 | -51.70 |
| 2003-04-22 | -51.70 |
| 2003-04-17 | -51.70 |
| 2003-04-16 | -51.70 |
| 2003-04-15 | -51.70 |
| 2003-04-14 | -51.70 |
| 2003-04-11 | -51.70 |
| 2003-04-10 | -51.70 |
| 2003-04-09 | -51.70 |
| 2003-04-08 | -51.70 |
| 2003-04-07 | -51.70 |
| 2003-04-04 | -50.46 |
| 2003-04-03 | -50.46 |
| 2003-04-02 | -50.46 |
| 2003-04-01 | -49.22 |
| 2003-03-31 | -49.22 |
| 2003-03-28 | -47.98 |
| 2003-03-27 | -46.74 |
| 2003-03-26 | -46.74 |
| 2003-03-25 | -46.74 |
| 2003-03-24 | -46.74 |
| 2003-03-21 | -46.74 |
| 2003-03-20 | -44.27 |
| 2003-03-19 | -44.27 |
| 2003-03-18 | -49.22 |
| 2003-03-17 | -52.32 |
| 2003-03-14 | -54.18 |
| 2003-03-13 | -57.27 |
| 2003-03-12 | -60.99 |
| 2003-03-11 | -62.85 |
| 2003-03-10 | -62.85 |
| 2003-03-07 | -56.65 |
| 2003-03-06 | -56.65 |
| 2003-03-05 | -56.65 |
| 2003-03-04 | -56.65 |
| 2003-03-03 | -51.70 |
| 2003-02-28 | -51.70 |
| 2003-02-27 | -51.70 |
| 2003-02-26 | -50.46 |
| 2003-02-25 | -50.46 |
| 2003-02-24 | -50.46 |
| 2003-02-21 | -50.46 |
| 2003-02-20 | -50.46 |
| 2003-02-19 | -50.46 |
| 2003-02-18 | -50.46 |
| 2003-02-17 | -50.46 |
| 2003-02-14 | -50.46 |
| 2003-02-13 | -50.46 |
| 2003-02-12 | -50.46 |
| 2003-02-11 | -50.46 |
| 2003-02-10 | -50.46 |
| 2003-02-07 | -50.46 |
| 2003-02-06 | -50.46 |
| 2003-02-05 | -50.46 |
| 2003-02-04 | -50.46 |
| 2003-01-30 | -50.46 |
| 2003-01-29 | -50.46 |
| 2003-01-28 | -50.46 |
| 2003-01-27 | -50.46 |
| 2003-01-24 | -50.46 |
| 2003-01-23 | -50.46 |
| 2003-01-22 | -43.03 |
| 2003-01-21 | -43.03 |
| 2003-01-20 | -43.03 |
| 2003-01-17 | -43.03 |
| 2003-01-16 | -43.03 |
| 2003-01-15 | -42.41 |
| 2003-01-14 | -42.41 |
| 2003-01-13 | -42.41 |
| 2003-01-10 | -42.41 |
| 2003-01-09 | -42.41 |
| 2003-01-08 | -46.13 |
| 2003-01-07 | -46.13 |
| 2003-01-06 | -46.13 |
| 2003-01-03 | -46.13 |
| 2003-01-02 | -46.13 |
| 2002-12-31 | -46.13 |
| 2002-12-30 | -46.13 |
| 2002-12-27 | -46.13 |
| 2002-12-24 | -46.13 |
| 2002-12-23 | -46.13 |
| 2002-12-20 | -46.13 |
| 2002-12-19 | -46.13 |
| 2002-12-18 | -46.13 |
| 2002-12-17 | -46.13 |
| 2002-12-16 | -46.13 |
| 2002-12-13 | -46.13 |
| 2002-12-12 | -46.13 |
| 2002-12-11 | -46.13 |
| 2002-12-10 | -46.13 |
| 2002-12-09 | -46.13 |
| 2002-12-06 | -46.13 |
| 2002-12-05 | -46.13 |
| 2002-12-04 | -46.13 |
| 2002-12-03 | -46.13 |
| 2002-12-02 | -46.13 |
| 2002-11-29 | -46.13 |
| 2002-11-28 | -46.13 |
| 2002-11-27 | -46.13 |
| 2002-11-26 | -46.13 |
| 2002-11-25 | -46.13 |
| 2002-11-22 | -46.13 |
| 2002-11-21 | -46.13 |
| 2002-11-20 | -46.13 |
| 2002-11-19 | -46.13 |
| 2002-11-18 | -46.13 |
| 2002-11-15 | -46.13 |
| 2002-11-14 | -46.13 |
| 2002-11-13 | -46.13 |
| 2002-11-12 | -46.13 |
| 2002-11-11 | -46.13 |
| 2002-11-08 | -46.13 |
| 2002-11-07 | -46.13 |
| 2002-11-06 | -46.13 |
| 2002-11-05 | -46.13 |
| 2002-11-04 | -46.13 |
| 2002-11-01 | -46.13 |
| 2002-10-31 | -46.13 |
| 2002-10-30 | -46.13 |
| 2002-10-29 | -46.13 |
| 2002-10-28 | -46.13 |
| 2002-10-25 | -46.13 |
| 2002-10-24 | -46.13 |
| 2002-10-23 | -46.13 |
| 2002-10-22 | -44.90 |
| 2002-10-21 | -44.90 |
| 2002-10-18 | -44.90 |
| 2002-10-17 | -44.90 |
| 2002-10-16 | -44.90 |
| 2002-10-15 | -44.90 |
| 2002-10-11 | -44.90 |
| 2002-10-10 | -44.90 |
| 2002-10-09 | -44.29 |
| 2002-10-08 | -44.29 |
| 2002-10-07 | -44.29 |
| 2002-10-04 | -44.29 |
| 2002-10-03 | -43.06 |
| 2002-10-02 | -43.06 |
| 2002-09-30 | -43.06 |
| 2002-09-27 | -44.29 |
| 2002-09-26 | -44.29 |
| 2002-09-25 | -43.06 |
| 2002-09-24 | -43.06 |
| 2002-09-23 | -42.45 |
| 2002-09-20 | -42.45 |
| 2002-09-19 | -42.45 |
| 2002-09-18 | -42.45 |
| 2002-09-17 | -42.45 |
| 2002-09-16 | -42.45 |
| 2002-09-13 | -42.45 |
| 2002-09-12 | -40.62 |
| 2002-09-11 | -40.62 |
| 2002-09-10 | -40.62 |
| 2002-09-09 | -40.62 |
| 2002-09-06 | -40.62 |
| 2002-09-05 | -40.62 |
| 2002-09-04 | -40.62 |
| 2002-09-03 | -40.62 |
| 2002-09-02 | -40.62 |
| 2002-08-30 | -42.45 |
| 2002-08-29 | -40.00 |
| 2002-08-28 | -40.00 |
| 2002-08-27 | -39.39 |
| 2002-08-26 | -40.00 |
| 2002-08-23 | -39.39 |
| 2002-08-22 | -39.39 |
| 2002-08-21 | -39.39 |
| 2002-08-20 | -39.39 |
| 2002-08-19 | -40.62 |
| 2002-08-16 | -39.39 |
| 2002-08-15 | -40.62 |
| 2002-08-14 | -40.62 |
| 2002-08-13 | -40.00 |
| 2002-08-12 | -40.62 |
| 2002-08-09 | -40.00 |
| 2002-08-08 | -39.39 |
| 2002-08-07 | -40.62 |
| 2002-08-06 | -40.00 |
| 2002-08-05 | -39.39 |
| 2002-08-02 | -38.78 |
| 2002-08-01 | -38.78 |
| 2002-07-31 | -38.17 |
| 2002-07-30 | -38.17 |
| 2002-07-29 | -40.00 |
| 2002-07-26 | -40.62 |
| 2002-07-25 | -39.39 |
| 2002-07-24 | -40.00 |
| 2002-07-23 | -39.39 |
| 2002-07-22 | -38.78 |
| 2002-07-19 | -38.78 |
| 2002-07-18 | -39.39 |
| 2002-07-17 | -39.39 |
| 2002-07-16 | -39.39 |
| 2002-07-15 | -39.39 |
| 2002-07-12 | -38.78 |
| 2002-07-11 | -38.78 |
| 2002-07-10 | -38.17 |
| 2002-07-09 | -38.17 |
| 2002-07-08 | -36.94 |
| 2002-07-05 | -37.55 |
| 2002-07-04 | -36.94 |
| 2002-07-03 | -36.94 |
| 2002-07-02 | -36.94 |
| 2002-06-28 | -36.94 |
| 2002-06-27 | -36.94 |
| 2002-06-26 | -35.72 |
| 2002-06-25 | -35.72 |
| 2002-06-24 | -35.72 |
| 2002-06-21 | -36.94 |
| 2002-06-20 | -38.78 |
| 2002-06-19 | -35.72 |
| 2002-06-18 | -35.72 |
| 2002-06-17 | -35.72 |
| 2002-06-14 | -35.11 |
| 2002-06-13 | -35.11 |
| 2002-06-12 | -35.11 |
| 2002-06-11 | -35.11 |
| 2002-06-10 | -35.11 |
| 2002-06-07 | -35.11 |
| 2002-06-06 | -35.11 |
| 2002-06-05 | -35.72 |
| 2002-06-04 | -35.72 |
| 2002-06-03 | -37.55 |
| 2002-05-31 | -36.33 |
| 2002-05-30 | -36.33 |
| 2002-05-29 | -36.33 |
| 2002-05-28 | -36.33 |
| 2002-05-27 | -35.72 |
| 2002-05-24 | -35.72 |
| 2002-05-23 | -35.72 |
| 2002-05-22 | -35.72 |
| 2002-05-21 | -38.78 |
| 2002-05-17 | -38.78 |
| 2002-05-16 | -38.78 |
| 2002-05-15 | -38.78 |
| 2002-05-14 | -38.78 |
| 2002-05-13 | -38.78 |
| 2002-05-10 | -38.78 |
| 2002-05-09 | -38.78 |
| 2002-05-08 | -38.78 |
| 2002-05-07 | -38.78 |
| 2002-05-06 | -38.78 |
| 2002-05-03 | -38.78 |
| 2002-05-02 | -38.78 |
| 2002-04-30 | -38.78 |
| 2002-04-29 | -38.78 |
| 2002-04-26 | -38.78 |
| 2002-04-25 | -38.78 |
| 2002-04-24 | -38.78 |
| 2002-04-23 | -38.78 |
| 2002-04-22 | -38.78 |
| 2002-04-19 | -40.00 |
| 2002-04-18 | -41.84 |
| 2002-04-17 | -43.68 |
| 2002-04-16 | -40.00 |
| 2002-04-15 | -40.00 |
| 2002-04-12 | -40.00 |
| 2002-04-11 | -40.00 |
| 2002-04-10 | -40.00 |
| 2002-04-09 | -37.55 |
| 2002-04-08 | -37.55 |
| 2002-04-04 | -37.55 |
| 2002-04-03 | -37.55 |
| 2002-04-02 | -37.55 |
| 2002-03-28 | -37.55 |
| 2002-03-27 | -37.55 |
| 2002-03-26 | -37.55 |
| 2002-03-25 | -37.55 |
| 2002-03-22 | -37.55 |
| 2002-03-21 | -37.55 |
| 2002-03-20 | -37.55 |
| 2002-03-19 | -37.55 |
| 2002-03-18 | -37.55 |
| 2002-03-15 | -32.66 |
| 2002-03-14 | -29.60 |
| 2002-03-13 | -29.60 |
| 2002-03-12 | -29.60 |
| 2002-03-11 | -26.53 |
| 2002-03-08 | -26.53 |
| 2002-03-07 | -26.53 |
| 2002-03-06 | -26.53 |
| 2002-03-05 | -25.31 |
| 2002-03-04 | -25.31 |
| 2002-03-01 | -25.31 |
| 2002-02-28 | -25.31 |
| 2002-02-27 | -25.31 |
| 2002-02-26 | -25.31 |
| 2002-02-25 | -25.31 |
| 2002-02-22 | -25.31 |
| 2002-02-21 | -25.31 |
| 2002-02-20 | -25.31 |
| 2002-02-19 | -24.70 |
| 2002-02-18 | -24.70 |
| 2002-02-15 | -24.70 |
| 2002-02-11 | -25.31 |
| 2002-02-08 | -25.31 |
| 2002-02-07 | -25.31 |
| 2002-02-06 | -24.70 |
| 2002-02-05 | -24.70 |
| 2002-02-04 | -24.70 |
| 2002-02-01 | -24.70 |
| 2002-01-31 | -24.70 |
| 2002-01-30 | -22.86 |
| 2002-01-29 | -22.86 |
| 2002-01-28 | -22.25 |
| 2002-01-25 | -21.02 |
| 2002-01-24 | -21.64 |
| 2002-01-23 | -22.25 |
| 2002-01-22 | -22.25 |
| 2002-01-21 | -23.47 |
| 2002-01-18 | -26.53 |
| 2002-01-17 | -29.60 |
| 2002-01-16 | -30.82 |
| 2002-01-15 | -32.66 |
| 2002-01-14 | -32.66 |
| 2002-01-11 | -32.66 |
| 2002-01-10 | -33.27 |
| 2002-01-09 | -32.66 |
| 2002-01-08 | -32.66 |
| 2002-01-07 | -33.88 |
| 2002-01-04 | -35.11 |
| 2002-01-03 | -36.33 |
| 2002-01-02 | -38.17 |
| 2001-12-31 | -38.17 |
| 2001-12-28 | -38.17 |
| 2001-12-27 | -38.17 |
| 2001-12-24 | -39.38 |
| 2001-12-21 | -39.99 |
| 2001-12-20 | -40.59 |
| 2001-12-19 | -41.80 |
| 2001-12-18 | -43.02 |
| 2001-12-17 | -43.62 |
| 2001-12-14 | -43.62 |
| 2001-12-13 | -44.23 |
| 2001-12-12 | -44.23 |
| 2001-12-11 | -45.44 |
| 2001-12-10 | -46.05 |
| 2001-12-07 | -46.05 |
| 2001-12-06 | -46.05 |
| 2001-12-05 | -42.41 |
| 2001-12-04 | -42.41 |
| 2001-12-03 | -42.41 |
| 2001-11-30 | -42.41 |
| 2001-11-29 | -42.41 |
| 2001-11-28 | -42.41 |
| 2001-11-27 | -42.41 |
| 2001-11-26 | -42.41 |
| 2001-11-23 | -42.41 |
| 2001-11-22 | -42.41 |
| 2001-11-21 | -42.41 |
| 2001-11-20 | -42.41 |
| 2001-11-19 | -42.41 |
| 2001-11-16 | -42.41 |
| 2001-11-15 | -42.41 |
| 2001-11-14 | -42.41 |
| 2001-11-13 | -42.41 |
| 2001-11-12 | -42.41 |
| 2001-11-09 | -38.77 |
| 2001-11-08 | -33.32 |
| 2001-11-07 | -33.92 |
| 2001-11-06 | -35.74 |
| 2001-11-05 | -39.38 |
| 2001-11-02 | -39.38 |
| 2001-11-01 | -39.38 |
| 2001-10-31 | -40.59 |
| 2001-10-30 | -40.59 |
| 2001-10-29 | -42.41 |
| 2001-10-26 | -42.41 |
| 2001-10-24 | -42.41 |
| 2001-10-23 | -42.41 |
| 2001-10-22 | -42.41 |
| 2001-10-19 | -44.23 |
| 2001-10-18 | -44.23 |
| 2001-10-17 | -44.23 |
| 2001-10-16 | -44.23 |
| 2001-10-15 | -45.44 |
| 2001-10-12 | -45.44 |
| 2001-10-11 | -45.44 |
| 2001-10-10 | -45.44 |
| 2001-10-09 | -45.44 |
| 2001-10-08 | -45.44 |
| 2001-10-05 | -45.44 |
| 2001-10-04 | -45.44 |
| 2001-10-03 | -45.44 |
| 2001-09-28 | -45.44 |
| 2001-09-27 | -45.44 |
| 2001-09-26 | -43.02 |
| 2001-09-25 | -43.02 |
| 2001-09-24 | -43.02 |
| 2001-09-21 | -43.02 |
| 2001-09-20 | -42.41 |
| 2001-09-19 | -42.41 |
| 2001-09-18 | -42.41 |
| 2001-09-17 | -42.41 |
| 2001-09-14 | -39.38 |
| 2001-09-13 | -39.38 |
| 2001-09-12 | -36.35 |
| 2001-09-11 | -35.14 |
| 2001-09-10 | -35.14 |
| 2001-09-07 | -34.53 |
| 2001-09-06 | -34.53 |
| 2001-09-05 | -34.53 |
| 2001-09-04 | -34.53 |
| 2001-09-03 | -34.53 |
| 2001-08-31 | -34.53 |
| 2001-08-30 | -34.53 |
| 2001-08-29 | -34.53 |
| 2001-08-28 | -34.53 |
| 2001-08-27 | -34.53 |
| 2001-08-24 | -36.35 |
| 2001-08-23 | -36.35 |
| 2001-08-22 | -36.35 |
| 2001-08-21 | -38.17 |
| 2001-08-20 | -38.17 |
| 2001-08-17 | -38.17 |
| 2001-08-16 | -38.17 |
| 2001-08-15 | -38.17 |
| 2001-08-14 | -38.17 |
| 2001-08-13 | -38.17 |
| 2001-08-10 | -38.76 |
| 2001-08-09 | -39.36 |
| 2001-08-08 | -39.36 |
| 2001-08-07 | -39.36 |
| 2001-08-06 | -39.36 |
| 2001-08-03 | -39.36 |
| 2001-08-02 | -40.55 |
| 2001-08-01 | -40.55 |
| 2001-07-31 | -40.55 |
| 2001-07-30 | -40.55 |
| 2001-07-27 | -40.55 |
| 2001-07-26 | -40.55 |
| 2001-07-24 | -40.55 |
| 2001-07-23 | -40.55 |
| 2001-07-20 | -38.17 |
| 2001-07-19 | -40.55 |
| 2001-07-18 | -38.76 |
| 2001-07-17 | -37.57 |
| 2001-07-16 | -37.57 |
| 2001-07-13 | -37.57 |
| 2001-07-12 | -37.57 |
| 2001-07-11 | -35.79 |
| 2001-07-10 | -34.60 |
| 2001-07-09 | -32.82 |
| 2001-07-05 | -31.03 |
| 2001-07-04 | -31.03 |
| 2001-07-03 | -28.06 |
| 2001-06-29 | -28.06 |
| 2001-06-28 | -28.06 |
| 2001-06-27 | -29.25 |
| 2001-06-26 | -29.25 |
| 2001-06-22 | -29.84 |
| 2001-06-21 | -28.65 |
| 2001-06-20 | -28.65 |
| 2001-06-19 | -28.65 |
| 2001-06-18 | -28.65 |
| 2001-06-15 | -28.65 |
| 2001-06-14 | -28.65 |
| 2001-06-13 | -28.65 |
| 2001-06-12 | -28.65 |
| 2001-06-11 | -26.87 |
| 2001-06-08 | -26.87 |
| 2001-06-07 | -28.65 |
| 2001-06-06 | -28.65 |
| 2001-06-05 | -29.84 |
| 2001-06-04 | -26.28 |
| 2001-06-01 | -26.28 |
| 2001-05-31 | -24.49 |
| 2001-05-30 | -24.49 |
| 2001-05-29 | -25.68 |
| 2001-05-28 | -22.71 |
| 2001-05-25 | -28.65 |
| 2001-05-24 | -31.63 |
| 2001-05-23 | -31.63 |
| 2001-05-22 | -31.63 |
| 2001-05-21 | -31.63 |
| 2001-05-18 | -34.00 |
| 2001-05-17 | -33.41 |
| 2001-05-16 | -33.41 |
| 2001-05-15 | -33.41 |
| 2001-05-14 | -33.41 |
| 2001-05-11 | -33.41 |
| 2001-05-10 | -33.41 |
| 2001-05-09 | -33.41 |
| 2001-05-08 | -33.41 |
| 2001-05-07 | -31.63 |
| 2001-05-04 | -31.63 |
| 2001-05-03 | -31.63 |
| 2001-05-02 | -30.44 |
| 2001-04-27 | -30.44 |
| 2001-04-26 | -30.44 |
| 2001-04-25 | -30.44 |
| 2001-04-24 | -30.44 |
| 2001-04-23 | -40.55 |
| 2001-04-20 | -46.49 |
| 2001-04-19 | -36.98 |
| 2001-04-18 | -35.79 |
| 2001-04-17 | -35.19 |
| 2001-04-12 | -32.82 |
| 2001-04-11 | -31.63 |
| 2001-04-10 | -30.44 |
| 2001-04-09 | -28.65 |
| 2001-04-06 | -26.28 |
| 2001-04-04 | -26.28 |
| 2001-04-03 | -26.28 |
| 2001-04-02 | -26.28 |
| 2001-03-30 | -26.28 |
| 2001-03-29 | -26.28 |
| 2001-03-28 | -26.28 |
| 2001-03-27 | -26.28 |
| 2001-03-26 | -28.65 |
| 2001-03-23 | -23.30 |
| 2001-03-22 | -22.71 |
| 2001-03-21 | -22.71 |
| 2001-03-20 | -22.71 |
| 2001-03-19 | -22.71 |
| 2001-03-16 | -22.71 |
| 2001-03-15 | -22.71 |
| 2001-03-14 | -18.55 |
| 2001-03-13 | -18.55 |
| 2001-03-12 | -18.55 |
| 2001-03-09 | -18.55 |
| 2001-03-08 | -18.55 |
| 2001-03-07 | -18.55 |
| 2001-03-06 | -18.55 |
| 2001-03-05 | -18.55 |
| 2001-03-02 | -18.55 |
| 2001-03-01 | -18.55 |
| 2001-02-28 | -15.57 |
| 2001-02-27 | -15.57 |
| 2001-02-26 | -15.57 |
| 2001-02-23 | -15.57 |
| 2001-02-22 | -13.20 |
| 2001-02-21 | -13.20 |
| 2001-02-20 | -13.20 |
| 2001-02-19 | -13.20 |
| 2001-02-16 | -13.20 |
| 2001-02-15 | -13.20 |
| 2001-02-14 | -13.20 |
| 2001-02-13 | -13.20 |
| 2001-02-12 | -13.20 |
| 2001-02-09 | -13.20 |
| 2001-02-08 | -13.20 |
| 2001-02-07 | -13.20 |
| 2001-02-06 | -13.20 |
| 2001-02-05 | -13.20 |
| 2001-02-02 | -13.20 |
| 2001-02-01 | -13.20 |
| 2001-01-31 | -13.20 |
| 2001-01-30 | -13.20 |
| 2001-01-29 | -15.57 |
| 2001-01-23 | -15.57 |
| 2001-01-22 | -15.57 |
| 2001-01-19 | -15.57 |
| 2001-01-18 | -15.57 |
| 2001-01-17 | -15.57 |
| 2001-01-16 | -15.57 |
| 2001-01-15 | -15.57 |
| 2001-01-12 | -17.95 |
| 2001-01-11 | -17.95 |
| 2001-01-10 | -16.76 |
| 2001-01-09 | -16.76 |
| 2001-01-08 | -16.76 |
| 2001-01-05 | -16.76 |
| 2001-01-04 | -16.76 |
| 2001-01-03 | -16.76 |
| 2001-01-02 | -16.76 |
| 2000-12-29 | -14.45 |
| 2000-12-28 | -8.09 |
| 2000-12-27 | -7.51 |
| 2000-12-22 | -7.51 |
| 2000-12-21 | -7.51 |
| 2000-12-20 | -7.51 |
| 2000-12-19 | -7.51 |
| 2000-12-18 | -7.51 |
| 2000-12-15 | -7.51 |
| 2000-12-14 | -7.51 |
| 2000-12-13 | -8.09 |
| 2000-12-12 | -8.09 |
| 2000-12-11 | -8.09 |
| 2000-12-08 | -8.09 |
| 2000-12-07 | -8.09 |
| 2000-12-06 | -8.09 |
| 2000-12-05 | -8.09 |
| 2000-12-04 | -8.67 |
| 2000-12-01 | -4.05 |
| 2000-11-30 | -4.05 |
| 2000-11-29 | -4.05 |
| 2000-11-28 | -4.05 |
| 2000-11-27 | -4.05 |
| 2000-11-24 | -3.47 |
| 2000-11-23 | -2.89 |
| 2000-11-22 | -2.89 |
| 2000-11-21 | -4.62 |
| 2000-11-20 | -4.62 |
| 2000-11-17 | -5.78 |
| 2000-11-16 | -5.78 |
| 2000-11-15 | -5.78 |
| 2000-11-14 | -6.36 |
| 2000-11-13 | -6.94 |
| 2000-11-10 | -4.62 |
| 2000-11-09 | -4.62 |
| 2000-11-08 | -4.62 |
| 2000-11-07 | -5.20 |
| 2000-11-06 | -5.20 |
| 2000-11-03 | -5.20 |
| 2000-11-02 | -5.20 |
| 2000-11-01 | -3.47 |
| 2000-10-31 | -3.47 |
| 2000-10-30 | -3.47 |
| 2000-10-27 | -3.47 |
| 2000-10-26 | 0.58 |
| 2000-10-25 | 0.58 |
| 2000-10-24 | 0.58 |
| 2000-10-23 | 1.16 |
| 2000-10-20 | 1.16 |
| 2000-10-19 | 1.73 |
| 2000-10-18 | 1.73 |
| 2000-10-17 | 2.89 |
| 2000-10-16 | 2.89 |
| 2000-10-13 | -1.16 |
| 2000-10-12 | 1.16 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 0.00 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy