Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 222.42 |
| 2025-09-29 | 222.25 |
| 2025-09-26 | 216.89 |
| 2025-09-25 | 214.98 |
| 2025-09-24 | 220.00 |
| 2025-09-23 | 219.83 |
| 2025-09-22 | 223.29 |
| 2025-09-19 | 225.36 |
| 2025-09-18 | 227.09 |
| 2025-09-17 | 232.80 |
| 2025-09-16 | 230.55 |
| 2025-09-15 | 235.05 |
| 2025-09-12 | 232.45 |
| 2025-09-11 | 229.86 |
| 2025-09-10 | 237.30 |
| 2025-09-09 | 223.46 |
| 2025-09-08 | 220.00 |
| 2025-09-05 | 218.79 |
| 2025-09-04 | 216.20 |
| 2025-09-03 | 218.62 |
| 2025-09-02 | 223.98 |
| 2025-09-01 | 221.90 |
| 2025-08-29 | 216.89 |
| 2025-08-28 | 220.00 |
| 2025-08-27 | 217.75 |
| 2025-08-26 | 217.23 |
| 2025-08-25 | 224.33 |
| 2025-08-22 | 225.02 |
| 2025-08-21 | 224.84 |
| 2025-08-20 | 220.69 |
| 2025-08-19 | 213.43 |
| 2025-08-18 | 210.83 |
| 2025-08-15 | 218.27 |
| 2025-08-14 | 236.26 |
| 2025-08-13 | 229.86 |
| 2025-08-12 | 224.84 |
| 2025-08-11 | 226.23 |
| 2025-08-08 | 225.54 |
| 2025-08-07 | 232.97 |
| 2025-08-06 | 224.33 |
| 2025-08-05 | 221.21 |
| 2025-08-04 | 225.02 |
| 2025-08-01 | 217.23 |
| 2025-07-31 | 223.46 |
| 2025-07-30 | 227.44 |
| 2025-07-29 | 228.48 |
| 2025-07-28 | 225.19 |
| 2025-07-25 | 219.31 |
| 2025-07-24 | 221.56 |
| 2025-07-23 | 219.31 |
| 2025-07-22 | 216.20 |
| 2025-07-21 | 214.47 |
| 2025-07-18 | 214.47 |
| 2025-07-17 | 216.02 |
| 2025-07-16 | 211.01 |
| 2025-07-15 | 213.25 |
| 2025-07-14 | 209.28 |
| 2025-07-11 | 210.49 |
| 2025-07-10 | 206.85 |
| 2025-07-09 | 210.83 |
| 2025-07-08 | 220.35 |
| 2025-07-07 | 222.08 |
| 2025-07-04 | 221.38 |
| 2025-07-03 | 222.77 |
| 2025-07-02 | 221.73 |
| 2025-06-30 | 211.53 |
| 2025-06-27 | 213.25 |
| 2025-06-26 | 214.64 |
| 2025-06-25 | 221.73 |
| 2025-06-24 | 211.18 |
| 2025-06-23 | 205.99 |
| 2025-06-20 | 193.88 |
| 2025-06-19 | 188.69 |
| 2025-06-18 | 194.92 |
| 2025-06-17 | 201.49 |
| 2025-06-16 | 201.67 |
| 2025-06-13 | 199.42 |
| 2025-06-12 | 196.48 |
| 2025-06-11 | 195.61 |
| 2025-06-10 | 191.98 |
| 2025-06-09 | 194.40 |
| 2025-06-06 | 194.23 |
| 2025-06-05 | 193.02 |
| 2025-06-04 | 189.90 |
| 2025-06-03 | 193.71 |
| 2025-06-02 | 187.31 |
| 2025-05-30 | 191.46 |
| 2025-05-29 | 187.65 |
| 2025-05-28 | 186.62 |
| 2025-05-27 | 186.44 |
| 2025-05-26 | 183.85 |
| 2025-05-23 | 181.77 |
| 2025-05-22 | 180.74 |
| 2025-05-21 | 184.89 |
| 2025-05-20 | 183.68 |
| 2025-05-19 | 179.87 |
| 2025-05-16 | 180.22 |
| 2025-05-15 | 180.39 |
| 2025-05-14 | 183.50 |
| 2025-05-13 | 181.95 |
| 2025-05-12 | 181.25 |
| 2025-05-09 | 177.28 |
| 2025-05-08 | 163.96 |
| 2025-05-07 | 164.65 |
| 2025-05-06 | 160.32 |
| 2025-05-02 | 156.17 |
| 2025-04-30 | 154.79 |
| 2025-04-29 | 150.64 |
| 2025-04-28 | 151.33 |
| 2025-04-25 | 150.29 |
| 2025-04-24 | 149.77 |
| 2025-04-23 | 151.16 |
| 2025-04-22 | 147.52 |
| 2025-04-17 | 145.28 |
| 2025-04-16 | 143.72 |
| 2025-04-15 | 140.09 |
| 2025-04-14 | 137.67 |
| 2025-04-11 | 134.72 |
| 2025-04-10 | 135.07 |
| 2025-04-09 | 128.84 |
| 2025-04-08 | 133.00 |
| 2025-04-07 | 138.88 |
| 2025-04-03 | 154.79 |
| 2025-04-02 | 156.87 |
| 2025-04-01 | 158.94 |
| 2025-03-31 | 155.65 |
| 2025-03-28 | 158.25 |
| 2025-03-27 | 157.90 |
| 2025-03-26 | 159.81 |
| 2025-03-25 | 157.21 |
| 2025-03-24 | 156.69 |
| 2025-03-21 | 161.54 |
| 2025-03-20 | 163.27 |
| 2025-03-19 | 170.36 |
| 2025-03-18 | 169.32 |
| 2025-03-17 | 162.92 |
| 2025-03-14 | 163.61 |
| 2025-03-13 | 159.81 |
| 2025-03-12 | 161.54 |
| 2025-03-11 | 162.75 |
| 2025-03-10 | 161.04 |
| 2025-03-07 | 159.67 |
| 2025-03-06 | 162.40 |
| 2025-03-05 | 159.16 |
| 2025-03-04 | 155.06 |
| 2025-03-03 | 154.20 |
| 2025-02-28 | 148.74 |
| 2025-02-27 | 156.08 |
| 2025-02-26 | 154.89 |
| 2025-02-25 | 148.40 |
| 2025-02-24 | 150.28 |
| 2025-02-21 | 141.05 |
| 2025-02-20 | 141.39 |
| 2025-02-19 | 141.90 |
| 2025-02-18 | 140.88 |
| 2025-02-17 | 144.81 |
| 2025-02-14 | 144.47 |
| 2025-02-13 | 144.47 |
| 2025-02-12 | 145.32 |
| 2025-02-11 | 136.44 |
| 2025-02-10 | 139.34 |
| 2025-02-07 | 139.51 |
| 2025-02-06 | 141.90 |
| 2025-02-05 | 138.32 |
| 2025-02-04 | 143.10 |
| 2025-02-03 | 140.88 |
| 2025-01-28 | 138.49 |
| 2025-01-27 | 139.34 |
| 2025-01-24 | 138.15 |
| 2025-01-23 | 137.29 |
| 2025-01-22 | 141.56 |
| 2025-01-21 | 143.95 |
| 2025-01-20 | 143.44 |
| 2025-01-17 | 138.83 |
| 2025-01-16 | 139.85 |
| 2025-01-15 | 142.08 |
| 2025-01-14 | 139.51 |
| 2025-01-13 | 139.51 |
| 2025-01-10 | 143.27 |
| 2025-01-09 | 143.27 |
| 2025-01-08 | 144.98 |
| 2025-01-07 | 150.10 |
| 2025-01-06 | 151.64 |
| 2025-01-03 | 152.84 |
| 2025-01-02 | 152.15 |
| 2024-12-31 | 155.06 |
| 2024-12-30 | 154.38 |
| 2024-12-27 | 154.20 |
| 2024-12-24 | 154.55 |
| 2024-12-23 | 149.59 |
| 2024-12-20 | 148.05 |
| 2024-12-19 | 147.03 |
| 2024-12-18 | 152.67 |
| 2024-12-17 | 152.84 |
| 2024-12-16 | 155.74 |
| 2024-12-13 | 157.96 |
| 2024-12-12 | 162.23 |
| 2024-12-11 | 161.38 |
| 2024-12-10 | 168.21 |
| 2024-12-09 | 166.16 |
| 2024-12-06 | 164.97 |
| 2024-12-05 | 164.28 |
| 2024-12-04 | 166.16 |
| 2024-12-03 | 167.36 |
| 2024-12-02 | 163.09 |
| 2024-11-29 | 163.94 |
| 2024-11-28 | 164.80 |
| 2024-11-27 | 164.11 |
| 2024-11-26 | 158.48 |
| 2024-11-25 | 158.82 |
| 2024-11-22 | 160.70 |
| 2024-11-21 | 163.60 |
| 2024-11-20 | 164.45 |
| 2024-11-19 | 163.09 |
| 2024-11-18 | 160.53 |
| 2024-11-15 | 161.21 |
| 2024-11-14 | 161.89 |
| 2024-11-13 | 162.23 |
| 2024-11-12 | 163.77 |
| 2024-11-11 | 168.90 |
| 2024-11-08 | 174.88 |
| 2024-11-07 | 173.89 |
| 2024-11-06 | 178.51 |
| 2024-11-05 | 184.62 |
| 2024-11-04 | 181.31 |
| 2024-11-01 | 181.31 |
| 2024-10-31 | 177.85 |
| 2024-10-30 | 178.18 |
| 2024-10-29 | 182.14 |
| 2024-10-28 | 183.30 |
| 2024-10-25 | 180.98 |
| 2024-10-24 | 176.20 |
| 2024-10-23 | 178.34 |
| 2024-10-22 | 178.84 |
| 2024-10-21 | 184.95 |
| 2024-10-18 | 188.41 |
| 2024-10-17 | 185.61 |
| 2024-10-16 | 186.27 |
| 2024-10-15 | 183.96 |
| 2024-10-14 | 181.81 |
| 2024-10-10 | 179.33 |
| 2024-10-09 | 182.80 |
| 2024-10-08 | 185.44 |
| 2024-10-07 | 199.80 |
| 2024-10-04 | 196.50 |
| 2024-10-03 | 197.16 |
| 2024-10-02 | 200.63 |
| 2024-09-30 | 182.47 |
| 2024-09-27 | 185.77 |
| 2024-09-26 | 175.37 |
| 2024-09-25 | 173.56 |
| 2024-09-24 | 169.43 |
| 2024-09-23 | 168.11 |
| 2024-09-20 | 168.60 |
| 2024-09-19 | 166.13 |
| 2024-09-17 | 165.96 |
| 2024-09-16 | 160.84 |
| 2024-09-13 | 156.88 |
| 2024-09-12 | 154.73 |
| 2024-09-11 | 151.93 |
| 2024-09-10 | 153.74 |
| 2024-09-09 | 154.40 |
| 2024-09-05 | 148.13 |
| 2024-09-04 | 143.51 |
| 2024-09-03 | 145.82 |
| 2024-09-02 | 146.15 |
| 2024-08-30 | 152.42 |
| 2024-08-29 | 152.09 |
| 2024-08-28 | 150.61 |
| 2024-08-27 | 148.63 |
| 2024-08-26 | 145.65 |
| 2024-08-23 | 137.40 |
| 2024-08-22 | 137.57 |
| 2024-08-21 | 135.09 |
| 2024-08-20 | 137.73 |
| 2024-08-19 | 137.57 |
| 2024-08-16 | 137.24 |
| 2024-08-15 | 137.24 |
| 2024-08-14 | 137.07 |
| 2024-08-13 | 137.40 |
| 2024-08-12 | 136.24 |
| 2024-08-09 | 140.70 |
| 2024-08-08 | 137.07 |
| 2024-08-07 | 135.91 |
| 2024-08-06 | 132.12 |
| 2024-08-05 | 131.62 |
| 2024-08-02 | 122.87 |
| 2024-08-01 | 125.02 |
| 2024-07-31 | 124.03 |
| 2024-07-30 | 121.55 |
| 2024-07-29 | 130.80 |
| 2024-07-26 | 130.80 |
| 2024-07-25 | 124.36 |
| 2024-07-24 | 127.00 |
| 2024-07-23 | 129.97 |
| 2024-07-22 | 132.94 |
| 2024-07-19 | 131.62 |
| 2024-07-18 | 138.23 |
| 2024-07-17 | 138.06 |
| 2024-07-16 | 132.45 |
| 2024-07-15 | 137.90 |
| 2024-07-12 | 139.05 |
| 2024-07-11 | 125.18 |
| 2024-07-10 | 116.93 |
| 2024-07-09 | 120.89 |
| 2024-07-08 | 117.26 |
| 2024-07-05 | 119.57 |
| 2024-07-04 | 120.07 |
| 2024-07-03 | 121.72 |
| 2024-07-02 | 121.55 |
| 2024-06-28 | 123.04 |
| 2024-06-27 | 123.04 |
| 2024-06-26 | 129.31 |
| 2024-06-25 | 129.15 |
| 2024-06-24 | 129.15 |
| 2024-06-21 | 131.13 |
| 2024-06-20 | 134.59 |
| 2024-06-19 | 136.41 |
| 2024-06-18 | 132.78 |
| 2024-06-17 | 134.10 |
| 2024-06-14 | 136.41 |
| 2024-06-13 | 137.90 |
| 2024-06-12 | 136.41 |
| 2024-06-11 | 140.21 |
| 2024-06-07 | 143.01 |
| 2024-06-06 | 147.64 |
| 2024-06-05 | 145.82 |
| 2024-06-04 | 145.49 |
| 2024-06-03 | 145.99 |
| 2024-05-31 | 148.63 |
| 2024-05-30 | 148.96 |
| 2024-05-29 | 149.29 |
| 2024-05-28 | 153.58 |
| 2024-05-27 | 153.91 |
| 2024-05-24 | 154.73 |
| 2024-05-23 | 161.67 |
| 2024-05-22 | 162.99 |
| 2024-05-21 | 163.15 |
| 2024-05-20 | 167.45 |
| 2024-05-17 | 164.48 |
| 2024-05-16 | 162.99 |
| 2024-05-14 | 157.05 |
| 2024-05-13 | 157.54 |
| 2024-05-10 | 154.24 |
| 2024-05-09 | 145.49 |
| 2024-05-08 | 143.51 |
| 2024-05-07 | 148.30 |
| 2024-05-06 | 147.31 |
| 2024-05-03 | 146.48 |
| 2024-05-02 | 144.33 |
| 2024-04-30 | 140.21 |
| 2024-04-29 | 140.04 |
| 2024-04-26 | 140.54 |
| 2024-04-25 | 137.73 |
| 2024-04-24 | 137.40 |
| 2024-04-23 | 136.41 |
| 2024-04-22 | 132.94 |
| 2024-04-19 | 131.13 |
| 2024-04-18 | 131.13 |
| 2024-04-17 | 130.96 |
| 2024-04-16 | 129.64 |
| 2024-04-15 | 135.42 |
| 2024-04-12 | 141.20 |
| 2024-04-11 | 145.32 |
| 2024-04-10 | 148.63 |
| 2024-04-09 | 145.82 |
| 2024-04-08 | 145.82 |
| 2024-04-05 | 145.49 |
| 2024-04-03 | 146.98 |
| 2024-04-02 | 152.75 |
| 2024-03-28 | 149.12 |
| 2024-03-27 | 151.10 |
| 2024-03-26 | 149.95 |
| 2024-03-25 | 145.99 |
| 2024-03-22 | 145.32 |
| 2024-03-21 | 152.09 |
| 2024-03-20 | 147.97 |
| 2024-03-19 | 153.08 |
| 2024-03-18 | 151.76 |
| 2024-03-15 | 158.53 |
| 2024-03-14 | 160.18 |
| 2024-03-13 | 163.81 |
| 2024-03-12 | 163.32 |
| 2024-03-11 | 156.72 |
| 2024-03-08 | 154.92 |
| 2024-03-07 | 156.88 |
| 2024-03-06 | 157.04 |
| 2024-03-05 | 158.67 |
| 2024-03-04 | 163.57 |
| 2024-03-01 | 159.16 |
| 2024-02-29 | 157.53 |
| 2024-02-28 | 154.43 |
| 2024-02-27 | 152.80 |
| 2024-02-26 | 149.87 |
| 2024-02-23 | 148.07 |
| 2024-02-22 | 148.23 |
| 2024-02-21 | 145.14 |
| 2024-02-20 | 136.33 |
| 2024-02-19 | 134.21 |
| 2024-02-16 | 138.12 |
| 2024-02-15 | 132.09 |
| 2024-02-14 | 132.90 |
| 2024-02-09 | 133.23 |
| 2024-02-08 | 136.00 |
| 2024-02-07 | 137.63 |
| 2024-02-06 | 133.88 |
| 2024-02-05 | 132.90 |
| 2024-02-02 | 136.66 |
| 2024-02-01 | 136.66 |
| 2024-01-31 | 137.63 |
| 2024-01-30 | 142.04 |
| 2024-01-29 | 149.54 |
| 2024-01-26 | 150.52 |
| 2024-01-25 | 148.07 |
| 2024-01-24 | 147.75 |
| 2024-01-23 | 143.02 |
| 2024-01-22 | 141.71 |
| 2024-01-19 | 146.28 |
| 2024-01-18 | 144.97 |
| 2024-01-17 | 145.14 |
| 2024-01-16 | 153.45 |
| 2024-01-15 | 155.90 |
| 2024-01-12 | 158.51 |
| 2024-01-11 | 160.63 |
| 2024-01-10 | 158.35 |
| 2024-01-09 | 158.67 |
| 2024-01-08 | 159.65 |
| 2024-01-05 | 163.08 |
| 2024-01-04 | 163.89 |
| 2024-01-03 | 165.36 |
| 2024-01-02 | 172.37 |
| 2023-12-29 | 175.47 |
| 2023-12-28 | 176.78 |
| 2023-12-27 | 173.03 |
| 2023-12-22 | 169.93 |
| 2023-12-21 | 169.76 |
| 2023-12-20 | 167.64 |
| 2023-12-19 | 167.97 |
| 2023-12-18 | 168.30 |
| 2023-12-15 | 173.19 |
| 2023-12-14 | 162.91 |
| 2023-12-13 | 154.27 |
| 2023-12-12 | 153.29 |
| 2023-12-11 | 152.80 |
| 2023-12-08 | 151.82 |
| 2023-12-07 | 152.64 |
| 2023-12-06 | 150.36 |
| 2023-12-05 | 147.58 |
| 2023-12-04 | 148.56 |
| 2023-12-01 | 148.07 |
| 2023-11-30 | 150.03 |
| 2023-11-29 | 149.21 |
| 2023-11-28 | 153.94 |
| 2023-11-27 | 156.23 |
| 2023-11-24 | 158.84 |
| 2023-11-23 | 162.42 |
| 2023-11-22 | 160.14 |
| 2023-11-21 | 158.84 |
| 2023-11-20 | 162.10 |
| 2023-11-17 | 156.55 |
| 2023-11-16 | 160.47 |
| 2023-11-15 | 163.40 |
| 2023-11-14 | 154.11 |
| 2023-11-13 | 152.48 |
| 2023-11-10 | 150.84 |
| 2023-11-09 | 153.94 |
| 2023-11-08 | 154.60 |
| 2023-11-07 | 157.21 |
| 2023-11-06 | 162.26 |
| 2023-11-03 | 164.54 |
| 2023-11-02 | 157.68 |
| 2023-11-01 | 153.00 |
| 2023-10-31 | 150.66 |
| 2023-10-30 | 153.94 |
| 2023-10-27 | 151.75 |
| 2023-10-26 | 146.92 |
| 2023-10-25 | 148.01 |
| 2023-10-24 | 149.26 |
| 2023-10-20 | 154.25 |
| 2023-10-19 | 153.78 |
| 2023-10-18 | 160.33 |
| 2023-10-17 | 160.96 |
| 2023-10-16 | 159.71 |
| 2023-10-13 | 160.80 |
| 2023-10-12 | 167.20 |
| 2023-10-11 | 165.48 |
| 2023-10-10 | 165.17 |
| 2023-10-09 | 161.74 |
| 2023-10-06 | 162.36 |
| 2023-10-05 | 160.80 |
| 2023-10-04 | 158.77 |
| 2023-10-03 | 153.63 |
| 2023-09-29 | 161.43 |
| 2023-09-28 | 151.29 |
| 2023-09-27 | 147.70 |
| 2023-09-26 | 147.23 |
| 2023-09-25 | 150.19 |
| 2023-09-22 | 154.09 |
| 2023-09-21 | 148.17 |
| 2023-09-20 | 150.66 |
| 2023-09-19 | 152.53 |
| 2023-09-18 | 151.75 |
| 2023-09-15 | 156.43 |
| 2023-09-14 | 152.07 |
| 2023-09-13 | 154.56 |
| 2023-09-12 | 150.35 |
| 2023-09-11 | 149.41 |
| 2023-09-07 | 175.46 |
| 2023-09-06 | 178.12 |
| 2023-09-05 | 176.56 |
| 2023-09-04 | 182.17 |
| 2023-08-31 | 175.46 |
| 2023-08-30 | 179.21 |
| 2023-08-29 | 178.90 |
| 2023-08-28 | 174.68 |
| 2023-08-25 | 176.56 |
| 2023-08-24 | 178.58 |
| 2023-08-23 | 174.06 |
| 2023-08-22 | 172.03 |
| 2023-08-21 | 171.25 |
| 2023-08-18 | 175.62 |
| 2023-08-17 | 177.96 |
| 2023-08-16 | 179.36 |
| 2023-08-15 | 181.39 |
| 2023-08-14 | 184.67 |
| 2023-08-11 | 189.50 |
| 2023-08-10 | 188.25 |
| 2023-08-09 | 185.76 |
| 2023-08-08 | 187.63 |
| 2023-08-07 | 192.31 |
| 2023-08-04 | 191.37 |
| 2023-08-03 | 199.48 |
| 2023-08-02 | 199.64 |
| 2023-08-01 | 204.01 |
| 2023-07-31 | 204.32 |
| 2023-07-28 | 209.47 |
| 2023-07-27 | 209.00 |
| 2023-07-26 | 204.01 |
| 2023-07-25 | 201.82 |
| 2023-07-24 | 199.64 |
| 2023-07-21 | 204.94 |
| 2023-07-20 | 201.67 |
| 2023-07-19 | 198.24 |
| 2023-07-18 | 199.02 |
| 2023-07-14 | 204.01 |
| 2023-07-13 | 204.94 |
| 2023-07-12 | 200.58 |
| 2023-07-11 | 200.11 |
| 2023-07-10 | 191.84 |
| 2023-07-07 | 196.68 |
| 2023-07-06 | 202.14 |
| 2023-07-05 | 208.53 |
| 2023-07-04 | 210.09 |
| 2023-07-03 | 208.22 |
| 2023-06-30 | 207.91 |
| 2023-06-29 | 204.63 |
| 2023-06-28 | 209.47 |
| 2023-06-27 | 207.13 |
| 2023-06-26 | 201.67 |
| 2023-06-23 | 204.63 |
| 2023-06-21 | 212.28 |
| 2023-06-20 | 215.39 |
| 2023-06-19 | 220.07 |
| 2023-06-16 | 219.45 |
| 2023-06-15 | 216.95 |
| 2023-06-14 | 215.71 |
| 2023-06-13 | 221.01 |
| 2023-06-12 | 221.32 |
| 2023-06-09 | 220.39 |
| 2023-06-08 | 219.76 |
| 2023-06-07 | 220.39 |
| 2023-06-06 | 220.39 |
| 2023-06-05 | 221.95 |
| 2023-06-02 | 217.58 |
| 2023-06-01 | 208.22 |
| 2023-05-31 | 211.03 |
| 2023-05-30 | 218.20 |
| 2023-05-29 | 216.64 |
| 2023-05-25 | 217.58 |
| 2023-05-24 | 222.26 |
| 2023-05-23 | 222.26 |
| 2023-05-22 | 225.07 |
| 2023-05-19 | 222.88 |
| 2023-05-18 | 221.32 |
| 2023-05-17 | 223.82 |
| 2023-05-16 | 229.75 |
| 2023-05-15 | 227.87 |
| 2023-05-12 | 221.95 |
| 2023-05-11 | 227.56 |
| 2023-05-10 | 230.06 |
| 2023-05-09 | 235.98 |
| 2023-05-08 | 242.85 |
| 2023-05-05 | 245.03 |
| 2023-05-04 | 239.73 |
| 2023-05-03 | 233.18 |
| 2023-05-02 | 233.18 |
| 2023-04-28 | 240.04 |
| 2023-04-27 | 237.86 |
| 2023-04-26 | 234.74 |
| 2023-04-25 | 231.93 |
| 2023-04-24 | 235.67 |
| 2023-04-21 | 235.36 |
| 2023-04-20 | 235.05 |
| 2023-04-19 | 231.30 |
| 2023-04-18 | 240.98 |
| 2023-04-17 | 240.98 |
| 2023-04-14 | 244.72 |
| 2023-04-13 | 243.78 |
| 2023-04-12 | 244.72 |
| 2023-04-11 | 244.10 |
| 2023-04-06 | 242.22 |
| 2023-04-04 | 240.35 |
| 2023-04-03 | 238.48 |
| 2023-03-31 | 243.16 |
| 2023-03-30 | 245.03 |
| 2023-03-29 | 241.60 |
| 2023-03-28 | 239.73 |
| 2023-03-27 | 237.23 |
| 2023-03-24 | 234.42 |
| 2023-03-23 | 232.86 |
| 2023-03-22 | 231.30 |
| 2023-03-21 | 228.81 |
| 2023-03-20 | 226.00 |
| 2023-03-17 | 230.37 |
| 2023-03-16 | 224.13 |
| 2023-03-15 | 226.63 |
| 2023-03-14 | 230.68 |
| 2023-03-13 | 225.69 |
| 2023-03-10 | 218.51 |
| 2023-03-09 | 227.56 |
| 2023-03-08 | 232.55 |
| 2023-03-07 | 239.26 |
| 2023-03-06 | 236.18 |
| 2023-03-03 | 230.62 |
| 2023-03-02 | 231.86 |
| 2023-03-01 | 235.56 |
| 2023-02-28 | 230.62 |
| 2023-02-27 | 233.40 |
| 2023-02-24 | 234.33 |
| 2023-02-23 | 241.42 |
| 2023-02-22 | 245.12 |
| 2023-02-21 | 242.34 |
| 2023-02-20 | 243.27 |
| 2023-02-17 | 242.04 |
| 2023-02-16 | 242.65 |
| 2023-02-15 | 238.33 |
| 2023-02-14 | 244.50 |
| 2023-02-13 | 236.48 |
| 2023-02-10 | 245.43 |
| 2023-02-09 | 245.43 |
| 2023-02-08 | 246.35 |
| 2023-02-07 | 240.80 |
| 2023-02-06 | 246.05 |
| 2023-02-03 | 248.82 |
| 2023-02-02 | 242.34 |
| 2023-02-01 | 243.27 |
| 2023-01-31 | 242.65 |
| 2023-01-30 | 254.06 |
| 2023-01-27 | 249.44 |
| 2023-01-26 | 248.20 |
| 2023-01-20 | 244.19 |
| 2023-01-19 | 240.19 |
| 2023-01-18 | 238.64 |
| 2023-01-17 | 236.79 |
| 2023-01-16 | 234.94 |
| 2023-01-13 | 231.55 |
| 2023-01-12 | 234.94 |
| 2023-01-11 | 228.16 |
| 2023-01-10 | 234.94 |
| 2023-01-09 | 236.79 |
| 2023-01-06 | 236.79 |
| 2023-01-05 | 241.42 |
| 2023-01-04 | 234.63 |
| 2023-01-03 | 236.79 |
| 2022-12-30 | 229.39 |
| 2022-12-29 | 223.22 |
| 2022-12-28 | 224.46 |
| 2022-12-23 | 226.61 |
| 2022-12-22 | 225.38 |
| 2022-12-21 | 219.21 |
| 2022-12-20 | 219.83 |
| 2022-12-19 | 224.15 |
| 2022-12-16 | 224.15 |
| 2022-12-15 | 221.37 |
| 2022-12-14 | 222.91 |
| 2022-12-13 | 227.85 |
| 2022-12-12 | 211.19 |
| 2022-12-09 | 216.13 |
| 2022-12-08 | 203.02 |
| 2022-12-07 | 200.09 |
| 2022-12-06 | 194.08 |
| 2022-12-05 | 188.37 |
| 2022-12-02 | 188.99 |
| 2022-12-01 | 188.68 |
| 2022-11-30 | 188.99 |
| 2022-11-29 | 185.90 |
| 2022-11-28 | 180.81 |
| 2022-11-25 | 184.36 |
| 2022-11-24 | 183.28 |
| 2022-11-23 | 180.51 |
| 2022-11-22 | 181.59 |
| 2022-11-21 | 180.97 |
| 2022-11-18 | 181.43 |
| 2022-11-17 | 183.59 |
| 2022-11-16 | 186.06 |
| 2022-11-15 | 185.75 |
| 2022-11-14 | 183.44 |
| 2022-11-11 | 175.73 |
| 2022-11-10 | 164.78 |
| 2022-11-09 | 161.69 |
| 2022-11-08 | 162.77 |
| 2022-11-07 | 159.69 |
| 2022-11-04 | 160.77 |
| 2022-11-03 | 155.45 |
| 2022-11-02 | 158.11 |
| 2022-11-01 | 153.82 |
| 2022-10-31 | 149.54 |
| 2022-10-28 | 152.20 |
| 2022-10-27 | 155.30 |
| 2022-10-26 | 153.82 |
| 2022-10-25 | 153.97 |
| 2022-10-24 | 162.10 |
| 2022-10-21 | 167.42 |
| 2022-10-20 | 168.75 |
| 2022-10-19 | 164.46 |
| 2022-10-18 | 174.21 |
| 2022-10-17 | 170.96 |
| 2022-10-14 | 169.63 |
| 2022-10-13 | 167.71 |
| 2022-10-12 | 160.77 |
| 2022-10-11 | 164.61 |
| 2022-10-10 | 164.61 |
| 2022-10-07 | 168.30 |
| 2022-10-06 | 168.60 |
| 2022-10-05 | 166.83 |
| 2022-10-03 | 156.78 |
| 2022-09-30 | 156.63 |
| 2022-09-29 | 156.63 |
| 2022-09-28 | 162.69 |
| 2022-09-27 | 169.04 |
| 2022-09-26 | 170.96 |
| 2022-09-23 | 174.95 |
| 2022-09-22 | 176.72 |
| 2022-09-21 | 179.83 |
| 2022-09-20 | 183.96 |
| 2022-09-19 | 181.60 |
| 2022-09-16 | 181.89 |
| 2022-09-15 | 180.86 |
| 2022-09-14 | 180.86 |
| 2022-09-13 | 185.29 |
| 2022-09-09 | 182.19 |
| 2022-09-08 | 177.91 |
| 2022-09-07 | 176.58 |
| 2022-09-06 | 175.69 |
| 2022-09-05 | 174.51 |
| 2022-09-02 | 174.21 |
| 2022-09-01 | 173.33 |
| 2022-08-31 | 172.73 |
| 2022-08-30 | 175.69 |
| 2022-08-29 | 176.28 |
| 2022-08-26 | 177.91 |
| 2022-08-25 | 175.99 |
| 2022-08-24 | 175.69 |
| 2022-08-23 | 179.97 |
| 2022-08-22 | 182.93 |
| 2022-08-19 | 183.52 |
| 2022-08-18 | 183.22 |
| 2022-08-17 | 185.15 |
| 2022-08-16 | 182.93 |
| 2022-08-15 | 181.75 |
| 2022-08-12 | 182.93 |
| 2022-08-11 | 183.22 |
| 2022-08-10 | 177.91 |
| 2022-08-09 | 182.78 |
| 2022-08-08 | 176.87 |
| 2022-08-05 | 175.84 |
| 2022-08-04 | 171.41 |
| 2022-08-03 | 168.75 |
| 2022-08-02 | 169.19 |
| 2022-08-01 | 173.77 |
| 2022-07-29 | 177.02 |
| 2022-07-28 | 174.95 |
| 2022-07-27 | 174.36 |
| 2022-07-26 | 173.77 |
| 2022-07-25 | 170.37 |
| 2022-07-22 | 168.89 |
| 2022-07-21 | 169.34 |
| 2022-07-20 | 172.14 |
| 2022-07-19 | 171.70 |
| 2022-07-18 | 173.77 |
| 2022-07-15 | 170.67 |
| 2022-07-14 | 171.70 |
| 2022-07-13 | 175.10 |
| 2022-07-12 | 174.51 |
| 2022-07-11 | 174.51 |
| 2022-07-08 | 177.46 |
| 2022-07-07 | 175.84 |
| 2022-07-06 | 177.61 |
| 2022-07-05 | 176.58 |
| 2022-07-04 | 174.21 |
| 2022-06-30 | 173.92 |
| 2022-06-29 | 177.17 |
| 2022-06-28 | 177.46 |
| 2022-06-27 | 174.51 |
| 2022-06-24 | 171.85 |
| 2022-06-23 | 172.44 |
| 2022-06-22 | 172.00 |
| 2022-06-21 | 175.10 |
| 2022-06-20 | 170.37 |
| 2022-06-17 | 168.01 |
| 2022-06-16 | 168.30 |
| 2022-06-15 | 171.55 |
| 2022-06-14 | 175.69 |
| 2022-06-13 | 178.94 |
| 2022-06-10 | 183.67 |
| 2022-06-09 | 184.55 |
| 2022-06-08 | 182.34 |
| 2022-06-07 | 184.41 |
| 2022-06-06 | 185.44 |
| 2022-06-02 | 183.96 |
| 2022-06-01 | 187.36 |
| 2022-05-31 | 183.37 |
| 2022-05-30 | 187.07 |
| 2022-05-27 | 186.33 |
| 2022-05-26 | 182.19 |
| 2022-05-25 | 181.89 |
| 2022-05-24 | 180.12 |
| 2022-05-23 | 180.57 |
| 2022-05-20 | 181.01 |
| 2022-05-19 | 178.94 |
| 2022-05-18 | 181.30 |
| 2022-05-17 | 181.30 |
| 2022-05-16 | 178.64 |
| 2022-05-13 | 177.76 |
| 2022-05-12 | 167.42 |
| 2022-05-11 | 168.01 |
| 2022-05-10 | 166.68 |
| 2022-05-06 | 174.21 |
| 2022-05-05 | 178.05 |
| 2022-05-04 | 176.28 |
| 2022-05-03 | 170.22 |
| 2022-04-29 | 168.75 |
| 2022-04-28 | 171.41 |
| 2022-04-27 | 171.11 |
| 2022-04-26 | 175.99 |
| 2022-04-25 | 175.99 |
| 2022-04-22 | 178.50 |
| 2022-04-21 | 179.53 |
| 2022-04-20 | 178.94 |
| 2022-04-19 | 181.60 |
| 2022-04-14 | 180.71 |
| 2022-04-13 | 175.69 |
| 2022-04-12 | 176.13 |
| 2022-04-11 | 177.31 |
| 2022-04-08 | 178.79 |
| 2022-04-07 | 177.76 |
| 2022-04-06 | 180.86 |
| 2022-04-04 | 177.91 |
| 2022-04-01 | 179.24 |
| 2022-03-31 | 176.58 |
| 2022-03-30 | 181.45 |
| 2022-03-29 | 179.97 |
| 2022-03-28 | 182.63 |
| 2022-03-25 | 182.93 |
| 2022-03-24 | 180.71 |
| 2022-03-23 | 182.04 |
| 2022-03-22 | 181.45 |
| 2022-03-21 | 177.46 |
| 2022-03-18 | 180.42 |
| 2022-03-17 | 175.10 |
| 2022-03-16 | 160.03 |
| 2022-03-15 | 159.44 |
| 2022-03-14 | 168.15 |
| 2022-03-11 | 170.22 |
| 2022-03-10 | 167.56 |
| 2022-03-09 | 163.43 |
| 2022-03-08 | 165.50 |
| 2022-03-07 | 160.69 |
| 2022-03-04 | 163.31 |
| 2022-03-03 | 165.50 |
| 2022-03-02 | 162.00 |
| 2022-03-01 | 163.46 |
| 2022-02-28 | 164.91 |
| 2022-02-25 | 170.01 |
| 2022-02-24 | 173.80 |
| 2022-02-23 | 177.74 |
| 2022-02-22 | 178.76 |
| 2022-02-21 | 184.88 |
| 2022-02-18 | 187.35 |
| 2022-02-17 | 189.10 |
| 2022-02-16 | 188.52 |
| 2022-02-15 | 187.06 |
| 2022-02-14 | 184.29 |
| 2022-02-11 | 187.35 |
| 2022-02-10 | 187.35 |
| 2022-02-09 | 186.19 |
| 2022-02-08 | 182.69 |
| 2022-02-07 | 182.54 |
| 2022-02-04 | 181.82 |
| 2022-01-31 | 176.13 |
| 2022-01-28 | 176.72 |
| 2022-01-27 | 178.03 |
| 2022-01-26 | 178.03 |
| 2022-01-25 | 178.03 |
| 2022-01-24 | 182.84 |
| 2022-01-21 | 184.15 |
| 2022-01-20 | 177.01 |
| 2022-01-19 | 175.99 |
| 2022-01-18 | 175.55 |
| 2022-01-17 | 175.11 |
| 2022-01-14 | 175.11 |
| 2022-01-13 | 175.11 |
| 2022-01-12 | 176.13 |
| 2022-01-11 | 177.15 |
| 2022-01-10 | 176.86 |
| 2022-01-07 | 174.24 |
| 2022-01-06 | 173.07 |
| 2022-01-05 | 175.70 |
| 2022-01-04 | 175.99 |
| 2022-01-03 | 175.55 |
| 2021-12-31 | 175.70 |
| 2021-12-30 | 177.44 |
| 2021-12-29 | 176.86 |
| 2021-12-28 | 176.28 |
| 2021-12-24 | 172.49 |
| 2021-12-23 | 172.49 |
| 2021-12-22 | 171.03 |
| 2021-12-21 | 171.32 |
| 2021-12-20 | 169.87 |
| 2021-12-17 | 172.78 |
| 2021-12-16 | 172.93 |
| 2021-12-15 | 173.66 |
| 2021-12-14 | 175.70 |
| 2021-12-13 | 178.17 |
| 2021-12-10 | 181.52 |
| 2021-12-09 | 182.11 |
| 2021-12-08 | 179.19 |
| 2021-12-07 | 178.32 |
| 2021-12-06 | 178.03 |
| 2021-12-03 | 179.05 |
| 2021-12-02 | 175.84 |
| 2021-12-01 | 175.26 |
| 2021-11-30 | 176.28 |
| 2021-11-29 | 181.96 |
| 2021-11-26 | 181.82 |
| 2021-11-25 | 188.81 |
| 2021-11-24 | 191.29 |
| 2021-11-23 | 190.56 |
| 2021-11-22 | 192.89 |
| 2021-11-19 | 192.89 |
| 2021-11-18 | 191.00 |
| 2021-11-17 | 192.60 |
| 2021-11-16 | 194.35 |
| 2021-11-15 | 193.47 |
| 2021-11-12 | 192.02 |
| 2021-11-11 | 193.76 |
| 2021-11-10 | 190.85 |
| 2021-11-09 | 188.08 |
| 2021-11-08 | 189.68 |
| 2021-11-05 | 190.27 |
| 2021-11-04 | 189.14 |
| 2021-11-03 | 187.18 |
| 2021-11-02 | 187.18 |
| 2021-11-01 | 187.74 |
| 2021-10-29 | 190.83 |
| 2021-10-28 | 188.02 |
| 2021-10-27 | 186.90 |
| 2021-10-26 | 187.18 |
| 2021-10-25 | 188.86 |
| 2021-10-22 | 190.55 |
| 2021-10-21 | 189.71 |
| 2021-10-20 | 186.61 |
| 2021-10-19 | 186.61 |
| 2021-10-18 | 186.33 |
| 2021-10-15 | 186.61 |
| 2021-10-12 | 183.52 |
| 2021-10-11 | 184.09 |
| 2021-10-08 | 185.77 |
| 2021-10-07 | 186.61 |
| 2021-10-06 | 179.87 |
| 2021-10-05 | 175.37 |
| 2021-10-04 | 173.55 |
| 2021-09-30 | 173.69 |
| 2021-09-29 | 176.50 |
| 2021-09-28 | 166.94 |
| 2021-09-27 | 166.24 |
| 2021-09-24 | 168.91 |
| 2021-09-23 | 177.48 |
| 2021-09-21 | 170.04 |
| 2021-09-20 | 165.54 |
| 2021-09-17 | 196.17 |
| 2021-09-16 | 195.61 |
| 2021-09-15 | 200.10 |
| 2021-09-14 | 203.19 |
| 2021-09-13 | 208.81 |
| 2021-09-10 | 211.62 |
| 2021-09-09 | 207.97 |
| 2021-09-08 | 205.72 |
| 2021-09-07 | 205.16 |
| 2021-09-06 | 205.72 |
| 2021-09-03 | 204.32 |
| 2021-09-02 | 207.13 |
| 2021-09-01 | 208.53 |
| 2021-08-31 | 207.97 |
| 2021-08-30 | 210.78 |
| 2021-08-27 | 209.94 |
| 2021-08-26 | 210.78 |
| 2021-08-25 | 211.06 |
| 2021-08-24 | 216.12 |
| 2021-08-23 | 217.80 |
| 2021-08-20 | 217.52 |
| 2021-08-19 | 213.03 |
| 2021-08-18 | 215.28 |
| 2021-08-17 | 209.66 |
| 2021-08-16 | 211.06 |
| 2021-08-13 | 208.53 |
| 2021-08-12 | 211.90 |
| 2021-08-11 | 210.78 |
| 2021-08-10 | 207.69 |
| 2021-08-09 | 211.34 |
| 2021-08-06 | 213.03 |
| 2021-08-05 | 211.62 |
| 2021-08-04 | 215.28 |
| 2021-08-03 | 214.99 |
| 2021-08-02 | 216.96 |
| 2021-07-30 | 212.75 |
| 2021-07-29 | 216.68 |
| 2021-07-28 | 217.24 |
| 2021-07-27 | 217.52 |
| 2021-07-26 | 221.74 |
| 2021-07-23 | 224.27 |
| 2021-07-22 | 224.83 |
| 2021-07-21 | 221.74 |
| 2021-07-20 | 219.49 |
| 2021-07-19 | 223.42 |
| 2021-07-16 | 228.20 |
| 2021-07-15 | 229.33 |
| 2021-07-14 | 222.86 |
| 2021-07-13 | 226.80 |
| 2021-07-12 | 223.14 |
| 2021-07-09 | 218.93 |
| 2021-07-08 | 218.37 |
| 2021-07-07 | 221.74 |
| 2021-07-06 | 221.46 |
| 2021-07-05 | 225.39 |
| 2021-07-02 | 223.14 |
| 2021-06-30 | 225.11 |
| 2021-06-29 | 225.11 |
| 2021-06-28 | 228.76 |
| 2021-06-25 | 231.29 |
| 2021-06-24 | 231.57 |
| 2021-06-23 | 232.42 |
| 2021-06-22 | 233.54 |
| 2021-06-21 | 234.38 |
| 2021-06-18 | 236.35 |
| 2021-06-17 | 235.51 |
| 2021-06-16 | 236.91 |
| 2021-06-15 | 239.72 |
| 2021-06-11 | 242.81 |
| 2021-06-10 | 245.90 |
| 2021-06-09 | 243.38 |
| 2021-06-08 | 237.76 |
| 2021-06-07 | 234.38 |
| 2021-06-04 | 231.57 |
| 2021-06-03 | 234.95 |
| 2021-06-02 | 238.60 |
| 2021-06-01 | 238.04 |
| 2021-05-31 | 234.95 |
| 2021-05-28 | 240.57 |
| 2021-05-27 | 240.00 |
| 2021-05-26 | 236.35 |
| 2021-05-25 | 230.73 |
| 2021-05-24 | 229.89 |
| 2021-05-21 | 234.38 |
| 2021-05-20 | 234.10 |
| 2021-05-18 | 230.17 |
| 2021-05-17 | 222.02 |
| 2021-05-14 | 222.02 |
| 2021-05-13 | 221.74 |
| 2021-05-12 | 227.92 |
| 2021-05-11 | 231.29 |
| 2021-05-10 | 236.63 |
| 2021-05-07 | 233.26 |
| 2021-05-06 | 230.73 |
| 2021-05-05 | 228.48 |
| 2021-05-04 | 230.45 |
| 2021-05-03 | 228.48 |
| 2021-04-30 | 229.61 |
| 2021-04-29 | 234.66 |
| 2021-04-28 | 233.54 |
| 2021-04-27 | 231.85 |
| 2021-04-26 | 233.26 |
| 2021-04-23 | 235.51 |
| 2021-04-22 | 233.82 |
| 2021-04-21 | 234.66 |
| 2021-04-20 | 236.63 |
| 2021-04-19 | 235.51 |
| 2021-04-16 | 235.23 |
| 2021-04-15 | 240.28 |
| 2021-04-14 | 244.50 |
| 2021-04-13 | 235.79 |
| 2021-04-12 | 231.57 |
| 2021-04-09 | 232.70 |
| 2021-04-08 | 231.85 |
| 2021-04-07 | 229.33 |
| 2021-04-01 | 231.01 |
| 2021-03-31 | 231.01 |
| 2021-03-30 | 242.81 |
| 2021-03-29 | 226.52 |
| 2021-03-26 | 220.61 |
| 2021-03-25 | 215.28 |
| 2021-03-24 | 217.52 |
| 2021-03-23 | 228.76 |
| 2021-03-22 | 226.52 |
| 2021-03-19 | 225.67 |
| 2021-03-18 | 230.73 |
| 2021-03-17 | 229.04 |
| 2021-03-16 | 228.20 |
| 2021-03-15 | 229.61 |
| 2021-03-12 | 232.14 |
| 2021-03-11 | 231.29 |
| 2021-03-10 | 234.95 |
| 2021-03-09 | 234.52 |
| 2021-03-08 | 230.63 |
| 2021-03-05 | 231.46 |
| 2021-03-04 | 231.19 |
| 2021-03-03 | 233.69 |
| 2021-03-02 | 231.46 |
| 2021-03-01 | 233.69 |
| 2021-02-26 | 246.48 |
| 2021-02-25 | 247.59 |
| 2021-02-24 | 236.47 |
| 2021-02-23 | 245.65 |
| 2021-02-22 | 228.96 |
| 2021-02-19 | 216.73 |
| 2021-02-18 | 208.94 |
| 2021-02-17 | 208.66 |
| 2021-02-16 | 211.17 |
| 2021-02-11 | 202.55 |
| 2021-02-10 | 198.10 |
| 2021-02-09 | 194.20 |
| 2021-02-08 | 195.04 |
| 2021-02-05 | 193.92 |
| 2021-02-04 | 193.37 |
| 2021-02-03 | 194.76 |
| 2021-02-02 | 195.32 |
| 2021-02-01 | 196.43 |
| 2021-01-29 | 194.76 |
| 2021-01-28 | 198.37 |
| 2021-01-27 | 201.99 |
| 2021-01-26 | 201.71 |
| 2021-01-25 | 200.60 |
| 2021-01-22 | 203.10 |
| 2021-01-21 | 205.05 |
| 2021-01-20 | 205.05 |
| 2021-01-19 | 210.05 |
| 2021-01-18 | 201.71 |
| 2021-01-15 | 201.99 |
| 2021-01-14 | 200.32 |
| 2021-01-13 | 201.15 |
| 2021-01-12 | 199.76 |
| 2021-01-11 | 200.32 |
| 2021-01-08 | 198.10 |
| 2021-01-07 | 196.43 |
| 2021-01-06 | 196.43 |
| 2021-01-05 | 196.43 |
| 2021-01-04 | 187.25 |
| 2020-12-31 | 178.07 |
| 2020-12-30 | 176.27 |
| 2020-12-29 | 173.49 |
| 2020-12-28 | 173.90 |
| 2020-12-24 | 178.07 |
| 2020-12-23 | 177.94 |
| 2020-12-22 | 179.46 |
| 2020-12-21 | 181.69 |
| 2020-12-18 | 185.03 |
| 2020-12-17 | 188.64 |
| 2020-12-16 | 191.42 |
| 2020-12-15 | 189.20 |
| 2020-12-14 | 192.81 |
| 2020-12-11 | 192.81 |
| 2020-12-10 | 190.87 |
| 2020-12-09 | 190.03 |
| 2020-12-08 | 186.42 |
| 2020-12-07 | 187.81 |
| 2020-12-04 | 186.97 |
| 2020-12-03 | 188.36 |
| 2020-12-02 | 188.64 |
| 2020-12-01 | 188.64 |
| 2020-11-30 | 187.81 |
| 2020-11-27 | 192.81 |
| 2020-11-26 | 191.42 |
| 2020-11-25 | 197.54 |
| 2020-11-24 | 194.76 |
| 2020-11-23 | 188.92 |
| 2020-11-20 | 196.15 |
| 2020-11-19 | 196.43 |
| 2020-11-18 | 196.71 |
| 2020-11-17 | 195.87 |
| 2020-11-16 | 189.48 |
| 2020-11-13 | 189.75 |
| 2020-11-12 | 191.98 |
| 2020-11-11 | 198.37 |
| 2020-11-10 | 189.20 |
| 2020-11-09 | 175.85 |
| 2020-11-06 | 178.63 |
| 2020-11-05 | 173.27 |
| 2020-11-04 | 169.78 |
| 2020-11-03 | 170.05 |
| 2020-11-02 | 161.87 |
| 2020-10-30 | 165.89 |
| 2020-10-29 | 164.15 |
| 2020-10-28 | 158.79 |
| 2020-10-27 | 159.59 |
| 2020-10-23 | 162.81 |
| 2020-10-22 | 162.14 |
| 2020-10-21 | 162.00 |
| 2020-10-20 | 163.34 |
| 2020-10-19 | 165.22 |
| 2020-10-16 | 163.34 |
| 2020-10-15 | 163.48 |
| 2020-10-14 | 165.09 |
| 2020-10-12 | 165.22 |
| 2020-10-09 | 164.15 |
| 2020-10-08 | 165.89 |
| 2020-10-07 | 167.90 |
| 2020-10-06 | 165.49 |
| 2020-10-05 | 165.49 |
| 2020-09-30 | 164.95 |
| 2020-09-29 | 160.80 |
| 2020-09-28 | 162.54 |
| 2020-09-25 | 162.94 |
| 2020-09-24 | 164.28 |
| 2020-09-23 | 162.94 |
| 2020-09-22 | 163.88 |
| 2020-09-21 | 167.37 |
| 2020-09-18 | 170.59 |
| 2020-09-17 | 171.93 |
| 2020-09-16 | 172.46 |
| 2020-09-15 | 169.24 |
| 2020-09-14 | 169.51 |
| 2020-09-11 | 168.71 |
| 2020-09-10 | 167.90 |
| 2020-09-09 | 168.44 |
| 2020-09-08 | 165.89 |
| 2020-09-07 | 166.16 |
| 2020-09-04 | 166.83 |
| 2020-09-03 | 170.05 |
| 2020-09-02 | 173.00 |
| 2020-09-01 | 172.73 |
| 2020-08-31 | 179.44 |
| 2020-08-28 | 175.95 |
| 2020-08-27 | 172.19 |
| 2020-08-26 | 173.00 |
| 2020-08-25 | 172.19 |
| 2020-08-24 | 173.27 |
| 2020-08-21 | 167.77 |
| 2020-08-20 | 164.69 |
| 2020-08-19 | 165.49 |
| 2020-08-18 | 164.82 |
| 2020-08-17 | 164.28 |
| 2020-08-14 | 166.16 |
| 2020-08-13 | 168.17 |
| 2020-08-12 | 166.70 |
| 2020-08-11 | 161.20 |
| 2020-08-10 | 154.63 |
| 2020-08-07 | 153.69 |
| 2020-08-06 | 157.71 |
| 2020-08-05 | 158.38 |
| 2020-08-04 | 157.98 |
| 2020-08-03 | 153.15 |
| 2020-07-31 | 154.50 |
| 2020-07-30 | 151.81 |
| 2020-07-29 | 147.93 |
| 2020-07-28 | 148.73 |
| 2020-07-27 | 145.78 |
| 2020-07-24 | 147.93 |
| 2020-07-23 | 148.60 |
| 2020-07-22 | 151.68 |
| 2020-07-21 | 155.97 |
| 2020-07-20 | 155.84 |
| 2020-07-17 | 159.19 |
| 2020-07-16 | 161.33 |
| 2020-07-15 | 164.55 |
| 2020-07-14 | 163.88 |
| 2020-07-13 | 162.54 |
| 2020-07-10 | 163.34 |
| 2020-07-09 | 163.21 |
| 2020-07-08 | 168.17 |
| 2020-07-07 | 170.32 |
| 2020-07-06 | 179.44 |
| 2020-07-03 | 171.12 |
| 2020-07-02 | 171.93 |
| 2020-06-30 | 165.36 |
| 2020-06-29 | 163.21 |
| 2020-06-26 | 167.50 |
| 2020-06-24 | 169.24 |
| 2020-06-23 | 172.46 |
| 2020-06-22 | 171.66 |
| 2020-06-19 | 176.75 |
| 2020-06-18 | 170.85 |
| 2020-06-17 | 168.98 |
| 2020-06-16 | 164.82 |
| 2020-06-15 | 161.74 |
| 2020-06-12 | 168.98 |
| 2020-06-11 | 166.83 |
| 2020-06-10 | 174.88 |
| 2020-06-09 | 175.68 |
| 2020-06-08 | 169.51 |
| 2020-06-05 | 167.50 |
| 2020-06-04 | 157.04 |
| 2020-06-03 | 157.85 |
| 2020-06-02 | 158.12 |
| 2020-06-01 | 153.29 |
| 2020-05-29 | 138.67 |
| 2020-05-28 | 145.91 |
| 2020-05-27 | 148.86 |
| 2020-05-26 | 148.33 |
| 2020-05-25 | 138.94 |
| 2020-05-22 | 143.37 |
| 2020-05-21 | 163.88 |
| 2020-05-20 | 165.76 |
| 2020-05-19 | 166.03 |
| 2020-05-18 | 159.86 |
| 2020-05-15 | 159.05 |
| 2020-05-14 | 159.32 |
| 2020-05-13 | 162.67 |
| 2020-05-12 | 166.29 |
| 2020-05-11 | 174.07 |
| 2020-05-08 | 174.61 |
| 2020-05-07 | 174.88 |
| 2020-05-06 | 179.17 |
| 2020-05-05 | 178.63 |
| 2020-05-04 | 175.14 |
| 2020-04-29 | 185.34 |
| 2020-04-28 | 186.41 |
| 2020-04-27 | 182.12 |
| 2020-04-24 | 175.14 |
| 2020-04-23 | 179.44 |
| 2020-04-22 | 175.41 |
| 2020-04-21 | 178.36 |
| 2020-04-20 | 183.46 |
| 2020-04-17 | 192.04 |
| 2020-04-16 | 188.02 |
| 2020-04-15 | 188.02 |
| 2020-04-14 | 189.63 |
| 2020-04-09 | 190.16 |
| 2020-04-08 | 185.34 |
| 2020-04-07 | 189.09 |
| 2020-04-06 | 183.73 |
| 2020-04-03 | 174.34 |
| 2020-04-02 | 175.41 |
| 2020-04-01 | 174.61 |
| 2020-03-31 | 174.07 |
| 2020-03-30 | 165.49 |
| 2020-03-27 | 170.85 |
| 2020-03-26 | 169.78 |
| 2020-03-25 | 167.23 |
| 2020-03-24 | 157.18 |
| 2020-03-23 | 145.38 |
| 2020-03-20 | 157.04 |
| 2020-03-19 | 152.89 |
| 2020-03-18 | 162.14 |
| 2020-03-17 | 171.12 |
| 2020-03-16 | 170.32 |
| 2020-03-13 | 173.54 |
| 2020-03-12 | 176.49 |
| 2020-03-11 | 187.48 |
| 2020-03-10 | 186.81 |
| 2020-03-09 | 183.36 |
| 2020-03-06 | 194.50 |
| 2020-03-05 | 201.39 |
| 2020-03-04 | 193.70 |
| 2020-03-03 | 188.93 |
| 2020-03-02 | 188.93 |
| 2020-02-28 | 193.70 |
| 2020-02-27 | 199.80 |
| 2020-02-26 | 195.29 |
| 2020-02-25 | 194.76 |
| 2020-02-24 | 194.50 |
| 2020-02-21 | 198.21 |
| 2020-02-20 | 201.39 |
| 2020-02-19 | 204.83 |
| 2020-02-18 | 202.98 |
| 2020-02-17 | 206.69 |
| 2020-02-14 | 206.16 |
| 2020-02-13 | 201.65 |
| 2020-02-12 | 201.39 |
| 2020-02-11 | 197.94 |
| 2020-02-10 | 198.74 |
| 2020-02-07 | 200.86 |
| 2020-02-06 | 200.86 |
| 2020-02-05 | 192.91 |
| 2020-02-04 | 192.64 |
| 2020-02-03 | 186.28 |
| 2020-01-31 | 189.73 |
| 2020-01-30 | 192.11 |
| 2020-01-29 | 197.15 |
| 2020-01-24 | 206.69 |
| 2020-01-23 | 207.22 |
| 2020-01-22 | 214.11 |
| 2020-01-21 | 214.64 |
| 2020-01-20 | 223.39 |
| 2020-01-17 | 226.04 |
| 2020-01-16 | 223.39 |
| 2020-01-15 | 223.13 |
| 2020-01-14 | 221.27 |
| 2020-01-13 | 221.53 |
| 2020-01-10 | 215.44 |
| 2020-01-09 | 213.32 |
| 2020-01-08 | 208.55 |
| 2020-01-07 | 210.14 |
| 2020-01-06 | 211.20 |
| 2020-01-03 | 214.11 |
| 2020-01-02 | 214.11 |
| 2019-12-31 | 216.23 |
| 2019-12-30 | 215.44 |
| 2019-12-27 | 211.46 |
| 2019-12-24 | 211.73 |
| 2019-12-23 | 211.46 |
| 2019-12-20 | 212.52 |
| 2019-12-19 | 210.14 |
| 2019-12-18 | 207.22 |
| 2019-12-17 | 206.96 |
| 2019-12-16 | 210.14 |
| 2019-12-13 | 213.58 |
| 2019-12-12 | 204.04 |
| 2019-12-11 | 199.27 |
| 2019-12-10 | 200.33 |
| 2019-12-09 | 202.45 |
| 2019-12-06 | 201.39 |
| 2019-12-05 | 196.62 |
| 2019-12-04 | 193.97 |
| 2019-12-03 | 199.53 |
| 2019-12-02 | 200.33 |
| 2019-11-29 | 201.92 |
| 2019-11-28 | 204.04 |
| 2019-11-27 | 204.57 |
| 2019-11-26 | 204.83 |
| 2019-11-25 | 202.71 |
| 2019-11-22 | 193.97 |
| 2019-11-21 | 192.11 |
| 2019-11-20 | 193.97 |
| 2019-11-19 | 193.70 |
| 2019-11-18 | 189.46 |
| 2019-11-15 | 184.69 |
| 2019-11-14 | 186.28 |
| 2019-11-13 | 189.99 |
| 2019-11-12 | 197.15 |
| 2019-11-11 | 196.88 |
| 2019-11-08 | 210.14 |
| 2019-11-07 | 214.25 |
| 2019-11-06 | 211.68 |
| 2019-11-05 | 209.62 |
| 2019-11-04 | 207.57 |
| 2019-11-01 | 204.74 |
| 2019-10-31 | 205.51 |
| 2019-10-30 | 199.60 |
| 2019-10-29 | 197.55 |
| 2019-10-28 | 195.49 |
| 2019-10-25 | 194.98 |
| 2019-10-24 | 195.49 |
| 2019-10-23 | 195.23 |
| 2019-10-22 | 196.52 |
| 2019-10-21 | 196.26 |
| 2019-10-18 | 195.75 |
| 2019-10-17 | 198.32 |
| 2019-10-16 | 196.00 |
| 2019-10-15 | 187.53 |
| 2019-10-14 | 188.81 |
| 2019-10-11 | 188.30 |
| 2019-10-10 | 178.02 |
| 2019-10-09 | 178.79 |
| 2019-10-08 | 181.87 |
| 2019-10-04 | 184.96 |
| 2019-10-03 | 193.43 |
| 2019-10-02 | 192.66 |
| 2019-09-30 | 189.84 |
| 2019-09-27 | 187.78 |
| 2019-09-26 | 187.78 |
| 2019-09-25 | 189.07 |
| 2019-09-24 | 192.92 |
| 2019-09-23 | 191.89 |
| 2019-09-20 | 194.21 |
| 2019-09-19 | 192.15 |
| 2019-09-18 | 193.69 |
| 2019-09-17 | 193.95 |
| 2019-09-16 | 196.78 |
| 2019-09-13 | 201.14 |
| 2019-09-12 | 200.37 |
| 2019-09-11 | 202.68 |
| 2019-09-10 | 193.18 |
| 2019-09-09 | 193.43 |
| 2019-09-06 | 195.75 |
| 2019-09-05 | 195.75 |
| 2019-09-04 | 204.48 |
| 2019-09-03 | 177.25 |
| 2019-09-02 | 177.50 |
| 2019-08-30 | 185.47 |
| 2019-08-29 | 190.61 |
| 2019-08-28 | 190.87 |
| 2019-08-27 | 189.07 |
| 2019-08-26 | 187.53 |
| 2019-08-23 | 193.69 |
| 2019-08-22 | 193.69 |
| 2019-08-21 | 199.09 |
| 2019-08-20 | 199.86 |
| 2019-08-19 | 206.28 |
| 2019-08-16 | 200.12 |
| 2019-08-15 | 189.58 |
| 2019-08-14 | 178.27 |
| 2019-08-13 | 178.27 |
| 2019-08-12 | 183.41 |
| 2019-08-09 | 187.78 |
| 2019-08-08 | 193.43 |
| 2019-08-07 | 187.27 |
| 2019-08-06 | 191.38 |
| 2019-08-05 | 194.21 |
| 2019-08-02 | 210.39 |
| 2019-08-01 | 212.71 |
| 2019-07-31 | 226.07 |
| 2019-07-30 | 228.38 |
| 2019-07-29 | 226.84 |
| 2019-07-26 | 228.89 |
| 2019-07-25 | 230.95 |
| 2019-07-24 | 235.57 |
| 2019-07-23 | 238.14 |
| 2019-07-22 | 239.94 |
| 2019-07-19 | 248.94 |
| 2019-07-18 | 247.39 |
| 2019-07-17 | 249.45 |
| 2019-07-16 | 248.94 |
| 2019-07-15 | 247.39 |
| 2019-07-12 | 246.37 |
| 2019-07-11 | 245.85 |
| 2019-07-10 | 238.40 |
| 2019-07-09 | 237.63 |
| 2019-07-08 | 245.60 |
| 2019-07-05 | 250.99 |
| 2019-07-04 | 249.96 |
| 2019-07-03 | 246.11 |
| 2019-07-02 | 240.71 |
| 2019-06-28 | 240.46 |
| 2019-06-27 | 242.00 |
| 2019-06-26 | 237.63 |
| 2019-06-25 | 243.54 |
| 2019-06-24 | 245.60 |
| 2019-06-21 | 241.74 |
| 2019-06-20 | 245.34 |
| 2019-06-19 | 238.66 |
| 2019-06-18 | 234.55 |
| 2019-06-17 | 226.32 |
| 2019-06-14 | 223.50 |
| 2019-06-13 | 221.96 |
| 2019-06-12 | 221.44 |
| 2019-06-11 | 231.72 |
| 2019-06-10 | 231.21 |
| 2019-06-06 | 224.78 |
| 2019-06-05 | 218.87 |
| 2019-06-04 | 217.33 |
| 2019-06-03 | 217.59 |
| 2019-05-31 | 218.87 |
| 2019-05-30 | 233.26 |
| 2019-05-29 | 235.83 |
| 2019-05-28 | 244.31 |
| 2019-05-27 | 247.65 |
| 2019-05-24 | 245.85 |
| 2019-05-23 | 244.57 |
| 2019-05-22 | 245.85 |
| 2019-05-21 | 244.05 |
| 2019-05-20 | 246.88 |
| 2019-05-17 | 244.31 |
| 2019-05-16 | 246.37 |
| 2019-05-15 | 239.94 |
| 2019-05-14 | 241.48 |
| 2019-05-10 | 244.31 |
| 2019-05-09 | 241.23 |
| 2019-05-08 | 245.60 |
| 2019-05-07 | 247.14 |
| 2019-05-06 | 245.34 |
| 2019-05-03 | 252.28 |
| 2019-05-02 | 249.19 |
| 2019-04-30 | 247.91 |
| 2019-04-29 | 249.96 |
| 2019-04-26 | 249.19 |
| 2019-04-25 | 247.39 |
| 2019-04-24 | 242.25 |
| 2019-04-23 | 241.23 |
| 2019-04-18 | 243.03 |
| 2019-04-17 | 243.80 |
| 2019-04-16 | 243.80 |
| 2019-04-15 | 246.11 |
| 2019-04-12 | 249.45 |
| 2019-04-11 | 251.51 |
| 2019-04-10 | 258.70 |
| 2019-04-09 | 261.53 |
| 2019-04-08 | 263.07 |
| 2019-04-04 | 263.58 |
| 2019-04-03 | 263.84 |
| 2019-04-02 | 263.07 |
| 2019-04-01 | 263.32 |
| 2019-03-29 | 246.11 |
| 2019-03-28 | 243.28 |
| 2019-03-27 | 236.09 |
| 2019-03-26 | 233.78 |
| 2019-03-25 | 234.03 |
| 2019-03-22 | 235.83 |
| 2019-03-21 | 234.55 |
| 2019-03-20 | 235.57 |
| 2019-03-19 | 236.09 |
| 2019-03-18 | 235.57 |
| 2019-03-15 | 232.23 |
| 2019-03-14 | 231.98 |
| 2019-03-13 | 234.80 |
| 2019-03-12 | 233.26 |
| 2019-03-11 | 228.77 |
| 2019-03-08 | 229.78 |
| 2019-03-07 | 231.31 |
| 2019-03-06 | 231.31 |
| 2019-03-05 | 228.77 |
| 2019-03-04 | 231.06 |
| 2019-03-01 | 229.02 |
| 2019-02-28 | 230.80 |
| 2019-02-27 | 238.18 |
| 2019-02-26 | 235.38 |
| 2019-02-25 | 240.72 |
| 2019-02-22 | 239.96 |
| 2019-02-21 | 242.76 |
| 2019-02-20 | 242.00 |
| 2019-02-19 | 238.43 |
| 2019-02-18 | 239.71 |
| 2019-02-15 | 236.91 |
| 2019-02-14 | 240.72 |
| 2019-02-13 | 238.43 |
| 2019-02-12 | 236.65 |
| 2019-02-11 | 236.14 |
| 2019-02-08 | 233.85 |
| 2019-02-04 | 231.82 |
| 2019-02-01 | 230.80 |
| 2019-01-31 | 233.85 |
| 2019-01-30 | 232.84 |
| 2019-01-29 | 230.04 |
| 2019-01-28 | 225.71 |
| 2019-01-25 | 228.26 |
| 2019-01-24 | 221.39 |
| 2019-01-23 | 218.59 |
| 2019-01-22 | 214.77 |
| 2019-01-21 | 216.04 |
| 2019-01-18 | 215.53 |
| 2019-01-17 | 209.17 |
| 2019-01-16 | 214.26 |
| 2019-01-15 | 214.77 |
| 2019-01-14 | 206.88 |
| 2019-01-11 | 210.44 |
| 2019-01-10 | 207.39 |
| 2019-01-09 | 205.35 |
| 2019-01-08 | 204.08 |
| 2019-01-07 | 200.77 |
| 2019-01-04 | 198.74 |
| 2019-01-03 | 185.00 |
| 2019-01-02 | 176.85 |
| 2018-12-31 | 183.98 |
| 2018-12-28 | 180.42 |
| 2018-12-27 | 184.49 |
| 2018-12-24 | 188.56 |
| 2018-12-21 | 187.80 |
| 2018-12-20 | 190.60 |
| 2018-12-19 | 192.38 |
| 2018-12-18 | 188.05 |
| 2018-12-17 | 189.83 |
| 2018-12-14 | 188.81 |
| 2018-12-13 | 192.63 |
| 2018-12-12 | 185.51 |
| 2018-12-11 | 180.42 |
| 2018-12-10 | 182.96 |
| 2018-12-07 | 188.05 |
| 2018-12-06 | 185.51 |
| 2018-12-05 | 187.54 |
| 2018-12-04 | 189.07 |
| 2018-12-03 | 190.60 |
| 2018-11-30 | 183.73 |
| 2018-11-29 | 188.31 |
| 2018-11-28 | 185.51 |
| 2018-11-27 | 184.23 |
| 2018-11-26 | 184.49 |
| 2018-11-23 | 176.85 |
| 2018-11-22 | 178.13 |
| 2018-11-21 | 178.13 |
| 2018-11-20 | 174.82 |
| 2018-11-19 | 180.16 |
| 2018-11-16 | 171.26 |
| 2018-11-15 | 167.95 |
| 2018-11-14 | 161.33 |
| 2018-11-13 | 161.84 |
| 2018-11-12 | 159.04 |
| 2018-11-09 | 160.95 |
| 2018-11-08 | 164.89 |
| 2018-11-07 | 163.91 |
| 2018-11-06 | 164.64 |
| 2018-11-05 | 158.98 |
| 2018-11-02 | 163.17 |
| 2018-11-01 | 155.78 |
| 2018-10-31 | 150.86 |
| 2018-10-30 | 150.61 |
| 2018-10-29 | 155.54 |
| 2018-10-26 | 152.58 |
| 2018-10-25 | 148.40 |
| 2018-10-24 | 148.64 |
| 2018-10-23 | 150.37 |
| 2018-10-22 | 156.27 |
| 2018-10-19 | 154.55 |
| 2018-10-18 | 153.07 |
| 2018-10-16 | 153.32 |
| 2018-10-15 | 155.29 |
| 2018-10-12 | 157.75 |
| 2018-10-11 | 159.47 |
| 2018-10-10 | 166.86 |
| 2018-10-09 | 169.57 |
| 2018-10-08 | 168.09 |
| 2018-10-05 | 169.81 |
| 2018-10-04 | 169.81 |
| 2018-10-03 | 173.51 |
| 2018-10-02 | 174.24 |
| 2018-09-28 | 180.65 |
| 2018-09-27 | 183.35 |
| 2018-09-26 | 185.32 |
| 2018-09-24 | 185.57 |
| 2018-09-21 | 187.78 |
| 2018-09-20 | 186.31 |
| 2018-09-19 | 187.54 |
| 2018-09-18 | 188.03 |
| 2018-09-17 | 186.06 |
| 2018-09-14 | 188.52 |
| 2018-09-13 | 182.37 |
| 2018-09-12 | 178.18 |
| 2018-09-11 | 174.49 |
| 2018-09-10 | 174.24 |
| 2018-09-07 | 175.23 |
| 2018-09-06 | 174.98 |
| 2018-09-05 | 174.00 |
| 2018-09-04 | 184.09 |
| 2018-09-03 | 185.08 |
| 2018-08-31 | 186.80 |
| 2018-08-30 | 191.48 |
| 2018-08-29 | 195.42 |
| 2018-08-28 | 194.43 |
| 2018-08-27 | 193.45 |
| 2018-08-24 | 187.78 |
| 2018-08-23 | 187.54 |
| 2018-08-22 | 190.74 |
| 2018-08-21 | 191.23 |
| 2018-08-20 | 192.22 |
| 2018-08-17 | 190.74 |
| 2018-08-16 | 192.22 |
| 2018-08-15 | 194.19 |
| 2018-08-14 | 197.14 |
| 2018-08-13 | 195.91 |
| 2018-08-10 | 198.86 |
| 2018-08-09 | 200.83 |
| 2018-08-08 | 202.56 |
| 2018-08-07 | 201.57 |
| 2018-08-06 | 194.19 |
| 2018-08-03 | 192.71 |
| 2018-08-02 | 194.19 |
| 2018-08-01 | 200.34 |
| 2018-07-31 | 202.80 |
| 2018-07-30 | 205.51 |
| 2018-07-27 | 202.56 |
| 2018-07-26 | 197.63 |
| 2018-07-25 | 197.39 |
| 2018-07-24 | 190.25 |
| 2018-07-23 | 188.77 |
| 2018-07-20 | 188.03 |
| 2018-07-19 | 186.06 |
| 2018-07-18 | 185.32 |
| 2018-07-17 | 185.57 |
| 2018-07-16 | 189.51 |
| 2018-07-13 | 190.49 |
| 2018-07-12 | 190.49 |
| 2018-07-11 | 191.97 |
| 2018-07-10 | 195.42 |
| 2018-07-09 | 196.65 |
| 2018-07-06 | 194.19 |
| 2018-07-05 | 192.22 |
| 2018-07-04 | 191.72 |
| 2018-07-03 | 194.19 |
| 2018-06-29 | 191.48 |
| 2018-06-28 | 191.97 |
| 2018-06-27 | 192.95 |
| 2018-06-26 | 194.92 |
| 2018-06-25 | 196.40 |
| 2018-06-22 | 200.09 |
| 2018-06-21 | 198.62 |
| 2018-06-20 | 201.08 |
| 2018-06-19 | 199.11 |
| 2018-06-15 | 203.54 |
| 2018-06-14 | 203.29 |
| 2018-06-13 | 207.48 |
| 2018-06-12 | 213.39 |
| 2018-06-11 | 213.39 |
| 2018-06-08 | 212.40 |
| 2018-06-07 | 215.60 |
| 2018-06-06 | 214.62 |
| 2018-06-05 | 211.91 |
| 2018-06-04 | 213.14 |
| 2018-06-01 | 209.69 |
| 2018-05-31 | 211.66 |
| 2018-05-30 | 208.46 |
| 2018-05-29 | 209.69 |
| 2018-05-28 | 208.96 |
| 2018-05-25 | 207.73 |
| 2018-05-24 | 208.96 |
| 2018-05-23 | 208.71 |
| 2018-05-21 | 215.85 |
| 2018-05-18 | 213.63 |
| 2018-05-17 | 213.63 |
| 2018-05-16 | 215.60 |
| 2018-05-15 | 217.57 |
| 2018-05-14 | 218.56 |
| 2018-05-11 | 212.65 |
| 2018-05-10 | 209.20 |
| 2018-05-09 | 207.48 |
| 2018-05-08 | 207.73 |
| 2018-05-07 | 202.31 |
| 2018-05-04 | 202.80 |
| 2018-05-03 | 205.26 |
| 2018-05-02 | 209.69 |
| 2018-04-30 | 212.16 |
| 2018-04-27 | 202.31 |
| 2018-04-26 | 199.36 |
| 2018-04-25 | 199.36 |
| 2018-04-24 | 201.57 |
| 2018-04-23 | 200.09 |
| 2018-04-20 | 203.05 |
| 2018-04-19 | 207.23 |
| 2018-04-18 | 207.23 |
| 2018-04-17 | 203.54 |
| 2018-04-16 | 208.96 |
| 2018-04-13 | 218.06 |
| 2018-04-12 | 218.80 |
| 2018-04-11 | 217.08 |
| 2018-04-10 | 216.83 |
| 2018-04-09 | 214.62 |
| 2018-04-06 | 207.48 |
| 2018-04-04 | 202.31 |
| 2018-04-03 | 203.79 |
| 2018-03-29 | 205.26 |
| 2018-03-28 | 207.23 |
| 2018-03-27 | 214.86 |
| 2018-03-26 | 214.62 |
| 2018-03-23 | 212.90 |
| 2018-03-22 | 215.36 |
| 2018-03-21 | 219.54 |
| 2018-03-20 | 219.05 |
| 2018-03-19 | 218.31 |
| 2018-03-16 | 219.54 |
| 2018-03-15 | 220.53 |
| 2018-03-14 | 220.28 |
| 2018-03-13 | 219.79 |
| 2018-03-12 | 221.02 |
| 2018-03-09 | 217.08 |
| 2018-03-08 | 211.71 |
| 2018-03-07 | 208.30 |
| 2018-03-06 | 211.47 |
| 2018-03-05 | 210.49 |
| 2018-03-02 | 219.52 |
| 2018-03-01 | 221.47 |
| 2018-02-28 | 218.79 |
| 2018-02-27 | 216.59 |
| 2018-02-26 | 218.54 |
| 2018-02-23 | 212.20 |
| 2018-02-22 | 210.74 |
| 2018-02-21 | 210.74 |
| 2018-02-20 | 209.28 |
| 2018-02-15 | 206.10 |
| 2018-02-14 | 207.32 |
| 2018-02-13 | 198.79 |
| 2018-02-12 | 197.57 |
| 2018-02-09 | 199.27 |
| 2018-02-08 | 206.10 |
| 2018-02-07 | 202.93 |
| 2018-02-06 | 207.81 |
| 2018-02-05 | 217.81 |
| 2018-02-02 | 225.13 |
| 2018-02-01 | 228.30 |
| 2018-01-31 | 231.47 |
| 2018-01-30 | 232.20 |
| 2018-01-29 | 232.69 |
| 2018-01-26 | 237.32 |
| 2018-01-25 | 232.20 |
| 2018-01-24 | 226.84 |
| 2018-01-23 | 227.32 |
| 2018-01-22 | 224.40 |
| 2018-01-19 | 224.64 |
| 2018-01-18 | 222.45 |
| 2018-01-17 | 224.89 |
| 2018-01-16 | 226.35 |
| 2018-01-15 | 224.40 |
| 2018-01-12 | 224.40 |
| 2018-01-11 | 223.18 |
| 2018-01-10 | 224.64 |
| 2018-01-09 | 227.81 |
| 2018-01-08 | 227.57 |
| 2018-01-05 | 227.81 |
| 2018-01-04 | 223.18 |
| 2018-01-03 | 219.76 |
| 2018-01-02 | 220.98 |
| 2017-12-29 | 218.06 |
| 2017-12-28 | 216.84 |
| 2017-12-27 | 214.64 |
| 2017-12-22 | 209.76 |
| 2017-12-21 | 208.79 |
| 2017-12-20 | 210.98 |
| 2017-12-19 | 212.20 |
| 2017-12-18 | 211.96 |
| 2017-12-15 | 206.59 |
| 2017-12-14 | 210.98 |
| 2017-12-13 | 201.23 |
| 2017-12-12 | 198.54 |
| 2017-12-11 | 199.52 |
| 2017-12-08 | 196.35 |
| 2017-12-07 | 197.08 |
| 2017-12-06 | 200.01 |
| 2017-12-05 | 200.74 |
| 2017-12-04 | 204.64 |
| 2017-12-01 | 209.76 |
| 2017-11-30 | 211.23 |
| 2017-11-29 | 212.69 |
| 2017-11-28 | 214.15 |
| 2017-11-27 | 215.86 |
| 2017-11-24 | 217.08 |
| 2017-11-23 | 214.64 |
| 2017-11-22 | 210.74 |
| 2017-11-21 | 208.30 |
| 2017-11-20 | 205.62 |
| 2017-11-17 | 207.32 |
| 2017-11-16 | 206.35 |
| 2017-11-15 | 210.74 |
| 2017-11-14 | 210.74 |
| 2017-11-13 | 207.32 |
| 2017-11-10 | 209.76 |
| 2017-11-09 | 208.09 |
| 2017-11-08 | 209.29 |
| 2017-11-07 | 206.90 |
| 2017-11-06 | 203.33 |
| 2017-11-03 | 205.00 |
| 2017-11-02 | 206.67 |
| 2017-11-01 | 207.38 |
| 2017-10-31 | 204.04 |
| 2017-10-30 | 204.28 |
| 2017-10-27 | 206.43 |
| 2017-10-26 | 207.86 |
| 2017-10-25 | 210.24 |
| 2017-10-24 | 208.81 |
| 2017-10-23 | 211.43 |
| 2017-10-20 | 214.53 |
| 2017-10-19 | 210.95 |
| 2017-10-18 | 217.15 |
| 2017-10-17 | 217.39 |
| 2017-10-16 | 217.39 |
| 2017-10-13 | 216.43 |
| 2017-10-12 | 214.29 |
| 2017-10-11 | 208.57 |
| 2017-10-10 | 214.05 |
| 2017-10-09 | 209.05 |
| 2017-10-06 | 209.52 |
| 2017-10-04 | 210.72 |
| 2017-10-03 | 204.52 |
| 2017-09-29 | 202.38 |
| 2017-09-28 | 200.95 |
| 2017-09-27 | 200.71 |
| 2017-09-26 | 200.23 |
| 2017-09-25 | 200.71 |
| 2017-09-22 | 210.72 |
| 2017-09-21 | 214.05 |
| 2017-09-20 | 216.67 |
| 2017-09-19 | 219.77 |
| 2017-09-18 | 220.72 |
| 2017-09-15 | 221.92 |
| 2017-09-14 | 222.39 |
| 2017-09-13 | 225.97 |
| 2017-09-12 | 221.20 |
| 2017-09-11 | 223.11 |
| 2017-09-08 | 218.58 |
| 2017-09-07 | 206.19 |
| 2017-09-06 | 205.95 |
| 2017-09-05 | 206.19 |
| 2017-09-04 | 206.43 |
| 2017-09-01 | 209.05 |
| 2017-08-31 | 211.19 |
| 2017-08-30 | 203.33 |
| 2017-08-29 | 198.80 |
| 2017-08-28 | 199.52 |
| 2017-08-25 | 198.33 |
| 2017-08-24 | 194.99 |
| 2017-08-22 | 192.85 |
| 2017-08-21 | 191.65 |
| 2017-08-18 | 190.46 |
| 2017-08-17 | 192.13 |
| 2017-08-16 | 193.32 |
| 2017-08-15 | 190.70 |
| 2017-08-14 | 191.42 |
| 2017-08-11 | 187.60 |
| 2017-08-10 | 191.18 |
| 2017-08-09 | 195.23 |
| 2017-08-08 | 190.94 |
| 2017-08-07 | 193.08 |
| 2017-08-04 | 194.27 |
| 2017-08-03 | 191.18 |
| 2017-08-02 | 189.27 |
| 2017-08-01 | 188.32 |
| 2017-07-31 | 188.32 |
| 2017-07-28 | 189.27 |
| 2017-07-27 | 184.27 |
| 2017-07-26 | 180.69 |
| 2017-07-25 | 180.45 |
| 2017-07-24 | 182.36 |
| 2017-07-21 | 183.08 |
| 2017-07-20 | 183.31 |
| 2017-07-19 | 184.98 |
| 2017-07-18 | 184.03 |
| 2017-07-17 | 183.55 |
| 2017-07-14 | 184.27 |
| 2017-07-13 | 182.84 |
| 2017-07-12 | 176.88 |
| 2017-07-11 | 176.17 |
| 2017-07-10 | 176.17 |
| 2017-07-07 | 175.21 |
| 2017-07-06 | 175.93 |
| 2017-07-05 | 174.97 |
| 2017-07-04 | 174.26 |
| 2017-07-03 | 175.21 |
| 2017-06-30 | 173.31 |
| 2017-06-29 | 172.83 |
| 2017-06-28 | 171.64 |
| 2017-06-27 | 175.69 |
| 2017-06-26 | 177.60 |
| 2017-06-23 | 177.83 |
| 2017-06-22 | 178.31 |
| 2017-06-21 | 177.83 |
| 2017-06-20 | 181.41 |
| 2017-06-19 | 181.17 |
| 2017-06-16 | 181.17 |
| 2017-06-15 | 182.84 |
| 2017-06-14 | 187.60 |
| 2017-06-13 | 187.13 |
| 2017-06-12 | 184.03 |
| 2017-06-09 | 189.51 |
| 2017-06-08 | 189.75 |
| 2017-06-07 | 190.70 |
| 2017-06-06 | 195.70 |
| 2017-06-05 | 181.88 |
| 2017-06-02 | 181.88 |
| 2017-06-01 | 180.45 |
| 2017-05-31 | 174.74 |
| 2017-05-29 | 174.50 |
| 2017-05-26 | 173.54 |
| 2017-05-25 | 174.26 |
| 2017-05-24 | 171.88 |
| 2017-05-23 | 169.49 |
| 2017-05-22 | 171.16 |
| 2017-05-19 | 172.59 |
| 2017-05-18 | 174.26 |
| 2017-05-17 | 176.64 |
| 2017-05-16 | 174.50 |
| 2017-05-15 | 176.40 |
| 2017-05-12 | 176.40 |
| 2017-05-11 | 177.83 |
| 2017-05-10 | 178.31 |
| 2017-05-09 | 179.98 |
| 2017-05-08 | 177.60 |
| 2017-05-05 | 177.83 |
| 2017-05-04 | 181.41 |
| 2017-05-02 | 179.74 |
| 2017-04-28 | 178.07 |
| 2017-04-27 | 179.26 |
| 2017-04-26 | 178.31 |
| 2017-04-25 | 176.88 |
| 2017-04-24 | 174.02 |
| 2017-04-21 | 177.60 |
| 2017-04-20 | 179.50 |
| 2017-04-19 | 176.88 |
| 2017-04-18 | 181.65 |
| 2017-04-13 | 184.27 |
| 2017-04-12 | 180.45 |
| 2017-04-11 | 178.31 |
| 2017-04-10 | 180.22 |
| 2017-04-07 | 178.79 |
| 2017-04-06 | 178.79 |
| 2017-04-05 | 178.79 |
| 2017-04-03 | 174.74 |
| 2017-03-31 | 172.11 |
| 2017-03-30 | 174.02 |
| 2017-03-29 | 171.88 |
| 2017-03-28 | 172.59 |
| 2017-03-27 | 172.59 |
| 2017-03-24 | 172.35 |
| 2017-03-23 | 173.78 |
| 2017-03-22 | 173.78 |
| 2017-03-21 | 174.26 |
| 2017-03-20 | 173.54 |
| 2017-03-17 | 173.78 |
| 2017-03-16 | 172.35 |
| 2017-03-15 | 166.87 |
| 2017-03-14 | 167.11 |
| 2017-03-13 | 169.97 |
| 2017-03-10 | 167.83 |
| 2017-03-09 | 165.70 |
| 2017-03-08 | 166.65 |
| 2017-03-07 | 166.65 |
| 2017-03-06 | 164.29 |
| 2017-03-03 | 166.65 |
| 2017-03-02 | 169.71 |
| 2017-03-01 | 172.78 |
| 2017-02-28 | 167.83 |
| 2017-02-27 | 170.66 |
| 2017-02-24 | 169.95 |
| 2017-02-23 | 169.01 |
| 2017-02-22 | 166.65 |
| 2017-02-21 | 163.58 |
| 2017-02-20 | 156.03 |
| 2017-02-17 | 155.08 |
| 2017-02-16 | 155.56 |
| 2017-02-15 | 157.44 |
| 2017-02-14 | 156.03 |
| 2017-02-13 | 154.85 |
| 2017-02-10 | 155.56 |
| 2017-02-09 | 156.97 |
| 2017-02-08 | 155.79 |
| 2017-02-07 | 156.03 |
| 2017-02-06 | 155.32 |
| 2017-02-03 | 154.85 |
| 2017-02-02 | 152.96 |
| 2017-02-01 | 154.38 |
| 2017-01-27 | 153.43 |
| 2017-01-26 | 152.72 |
| 2017-01-25 | 150.84 |
| 2017-01-24 | 149.66 |
| 2017-01-23 | 146.82 |
| 2017-01-20 | 147.77 |
| 2017-01-19 | 147.77 |
| 2017-01-18 | 151.31 |
| 2017-01-17 | 149.66 |
| 2017-01-16 | 149.42 |
| 2017-01-13 | 151.78 |
| 2017-01-12 | 151.07 |
| 2017-01-11 | 149.42 |
| 2017-01-10 | 147.06 |
| 2017-01-09 | 145.41 |
| 2017-01-06 | 143.99 |
| 2017-01-05 | 142.11 |
| 2017-01-04 | 138.09 |
| 2017-01-03 | 137.62 |
| 2016-12-30 | 131.25 |
| 2016-12-29 | 129.83 |
| 2016-12-28 | 129.24 |
| 2016-12-23 | 129.48 |
| 2016-12-22 | 131.01 |
| 2016-12-21 | 132.19 |
| 2016-12-20 | 132.78 |
| 2016-12-19 | 133.02 |
| 2016-12-16 | 134.67 |
| 2016-12-15 | 135.26 |
| 2016-12-14 | 140.93 |
| 2016-12-13 | 141.87 |
| 2016-12-12 | 142.11 |
| 2016-12-09 | 148.24 |
| 2016-12-08 | 143.28 |
| 2016-12-07 | 142.58 |
| 2016-12-06 | 139.98 |
| 2016-12-05 | 139.51 |
| 2016-12-02 | 138.33 |
| 2016-12-01 | 139.51 |
| 2016-11-30 | 139.51 |
| 2016-11-29 | 136.91 |
| 2016-11-28 | 138.09 |
| 2016-11-25 | 138.09 |
| 2016-11-24 | 138.80 |
| 2016-11-23 | 140.69 |
| 2016-11-22 | 140.69 |
| 2016-11-21 | 136.91 |
| 2016-11-18 | 136.68 |
| 2016-11-17 | 138.33 |
| 2016-11-16 | 135.97 |
| 2016-11-15 | 136.44 |
| 2016-11-14 | 135.38 |
| 2016-11-11 | 140.22 |
| 2016-11-10 | 143.20 |
| 2016-11-09 | 139.53 |
| 2016-11-08 | 142.74 |
| 2016-11-07 | 138.84 |
| 2016-11-04 | 165.02 |
| 2016-11-03 | 165.94 |
| 2016-11-02 | 169.38 |
| 2016-11-01 | 171.91 |
| 2016-10-31 | 165.94 |
| 2016-10-28 | 164.10 |
| 2016-10-27 | 166.17 |
| 2016-10-26 | 165.25 |
| 2016-10-25 | 166.17 |
| 2016-10-24 | 164.10 |
| 2016-10-20 | 162.26 |
| 2016-10-19 | 163.64 |
| 2016-10-18 | 164.33 |
| 2016-10-17 | 160.43 |
| 2016-10-14 | 161.80 |
| 2016-10-13 | 160.89 |
| 2016-10-12 | 159.97 |
| 2016-10-11 | 162.95 |
| 2016-10-07 | 169.15 |
| 2016-10-06 | 168.46 |
| 2016-10-05 | 166.86 |
| 2016-10-04 | 167.32 |
| 2016-10-03 | 168.46 |
| 2016-09-30 | 168.92 |
| 2016-09-29 | 172.14 |
| 2016-09-28 | 173.52 |
| 2016-09-27 | 172.14 |
| 2016-09-26 | 168.01 |
| 2016-09-23 | 172.37 |
| 2016-09-22 | 171.68 |
| 2016-09-21 | 172.60 |
| 2016-09-20 | 168.23 |
| 2016-09-19 | 169.61 |
| 2016-09-15 | 164.56 |
| 2016-09-14 | 164.56 |
| 2016-09-13 | 167.32 |
| 2016-09-12 | 168.01 |
| 2016-09-09 | 177.65 |
| 2016-09-08 | 177.42 |
| 2016-09-07 | 171.22 |
| 2016-09-06 | 171.22 |
| 2016-09-05 | 168.92 |
| 2016-09-02 | 156.98 |
| 2016-09-01 | 151.01 |
| 2016-08-31 | 150.78 |
| 2016-08-30 | 151.47 |
| 2016-08-29 | 150.32 |
| 2016-08-26 | 154.92 |
| 2016-08-25 | 153.08 |
| 2016-08-24 | 149.86 |
| 2016-08-23 | 153.77 |
| 2016-08-22 | 152.85 |
| 2016-08-19 | 150.55 |
| 2016-08-18 | 152.62 |
| 2016-08-17 | 150.78 |
| 2016-08-16 | 148.94 |
| 2016-08-15 | 153.31 |
| 2016-08-12 | 155.60 |
| 2016-08-11 | 151.24 |
| 2016-08-10 | 154.23 |
| 2016-08-09 | 156.29 |
| 2016-08-08 | 156.98 |
| 2016-08-05 | 154.92 |
| 2016-08-04 | 147.34 |
| 2016-08-03 | 143.66 |
| 2016-08-01 | 154.00 |
| 2016-07-29 | 154.92 |
| 2016-07-28 | 159.74 |
| 2016-07-27 | 154.46 |
| 2016-07-26 | 154.00 |
| 2016-07-25 | 152.16 |
| 2016-07-22 | 151.01 |
| 2016-07-21 | 151.93 |
| 2016-07-20 | 150.32 |
| 2016-07-19 | 146.65 |
| 2016-07-18 | 148.26 |
| 2016-07-15 | 142.74 |
| 2016-07-14 | 137.46 |
| 2016-07-13 | 136.54 |
| 2016-07-12 | 134.48 |
| 2016-07-11 | 129.88 |
| 2016-07-08 | 124.37 |
| 2016-07-07 | 125.40 |
| 2016-07-06 | 122.76 |
| 2016-07-05 | 124.03 |
| 2016-07-04 | 122.19 |
| 2016-06-30 | 113.69 |
| 2016-06-29 | 108.30 |
| 2016-06-28 | 102.21 |
| 2016-06-27 | 103.82 |
| 2016-06-24 | 103.36 |
| 2016-06-23 | 104.28 |
| 2016-06-22 | 104.39 |
| 2016-06-21 | 104.28 |
| 2016-06-20 | 105.31 |
| 2016-06-17 | 100.60 |
| 2016-06-16 | 101.52 |
| 2016-06-15 | 105.54 |
| 2016-06-14 | 106.57 |
| 2016-06-13 | 107.61 |
| 2016-06-10 | 113.12 |
| 2016-06-08 | 115.99 |
| 2016-06-07 | 118.06 |
| 2016-06-06 | 113.46 |
| 2016-06-03 | 112.89 |
| 2016-06-02 | 111.74 |
| 2016-06-01 | 110.59 |
| 2016-05-31 | 109.90 |
| 2016-05-30 | 108.87 |
| 2016-05-27 | 104.97 |
| 2016-05-26 | 103.59 |
| 2016-05-25 | 102.32 |
| 2016-05-24 | 98.54 |
| 2016-05-23 | 99.68 |
| 2016-05-20 | 101.64 |
| 2016-05-19 | 98.08 |
| 2016-05-18 | 100.03 |
| 2016-05-17 | 102.90 |
| 2016-05-16 | 98.88 |
| 2016-05-13 | 99.80 |
| 2016-05-12 | 106.69 |
| 2016-05-11 | 109.56 |
| 2016-05-10 | 113.58 |
| 2016-05-09 | 112.54 |
| 2016-05-06 | 110.25 |
| 2016-05-05 | 114.04 |
| 2016-05-04 | 115.76 |
| 2016-05-03 | 116.33 |
| 2016-04-29 | 125.17 |
| 2016-04-28 | 127.36 |
| 2016-04-27 | 127.24 |
| 2016-04-26 | 127.59 |
| 2016-04-25 | 125.86 |
| 2016-04-22 | 126.44 |
| 2016-04-21 | 126.55 |
| 2016-04-20 | 125.52 |
| 2016-04-19 | 125.06 |
| 2016-04-18 | 123.45 |
| 2016-04-15 | 124.14 |
| 2016-04-14 | 123.22 |
| 2016-04-13 | 121.73 |
| 2016-04-12 | 117.71 |
| 2016-04-11 | 115.19 |
| 2016-04-08 | 113.12 |
| 2016-04-07 | 111.05 |
| 2016-04-06 | 109.90 |
| 2016-04-05 | 109.56 |
| 2016-04-01 | 113.23 |
| 2016-03-31 | 117.83 |
| 2016-03-30 | 119.78 |
| 2016-03-29 | 113.00 |
| 2016-03-24 | 113.81 |
| 2016-03-23 | 118.86 |
| 2016-03-22 | 117.37 |
| 2016-03-21 | 118.29 |
| 2016-03-18 | 119.09 |
| 2016-03-17 | 119.43 |
| 2016-03-16 | 116.91 |
| 2016-03-15 | 117.14 |
| 2016-03-14 | 117.83 |
| 2016-03-11 | 114.61 |
| 2016-03-10 | 112.31 |
| 2016-03-09 | 112.20 |
| 2016-03-08 | 112.77 |
| 2016-03-07 | 114.81 |
| 2016-03-04 | 113.68 |
| 2016-03-03 | 108.91 |
| 2016-03-02 | 108.57 |
| 2016-03-01 | 102.78 |
| 2016-02-29 | 97.21 |
| 2016-02-26 | 99.82 |
| 2016-02-25 | 94.37 |
| 2016-02-24 | 96.87 |
| 2016-02-23 | 98.80 |
| 2016-02-22 | 99.71 |
| 2016-02-19 | 92.90 |
| 2016-02-18 | 94.37 |
| 2016-02-17 | 90.85 |
| 2016-02-16 | 90.97 |
| 2016-02-15 | 87.56 |
| 2016-02-12 | 83.47 |
| 2016-02-11 | 83.13 |
| 2016-02-05 | 87.79 |
| 2016-02-04 | 86.54 |
| 2016-02-03 | 83.70 |
| 2016-02-02 | 89.04 |
| 2016-02-01 | 91.20 |
| 2016-01-29 | 90.29 |
| 2016-01-28 | 83.59 |
| 2016-01-27 | 82.45 |
| 2016-01-26 | 83.25 |
| 2016-01-25 | 88.02 |
| 2016-01-22 | 86.09 |
| 2016-01-21 | 84.61 |
| 2016-01-20 | 88.24 |
| 2016-01-19 | 94.94 |
| 2016-01-18 | 91.54 |
| 2016-01-15 | 98.23 |
| 2016-01-14 | 102.78 |
| 2016-01-13 | 104.37 |
| 2016-01-12 | 103.91 |
| 2016-01-11 | 104.48 |
| 2016-01-08 | 107.89 |
| 2016-01-07 | 108.11 |
| 2016-01-06 | 109.13 |
| 2016-01-05 | 111.29 |
| 2016-01-04 | 111.63 |
| 2015-12-31 | 112.54 |
| 2015-12-30 | 112.99 |
| 2015-12-29 | 113.45 |
| 2015-12-28 | 114.47 |
| 2015-12-24 | 115.72 |
| 2015-12-23 | 117.65 |
| 2015-12-22 | 115.61 |
| 2015-12-21 | 113.56 |
| 2015-12-18 | 114.92 |
| 2015-12-17 | 115.38 |
| 2015-12-16 | 114.02 |
| 2015-12-15 | 112.31 |
| 2015-12-14 | 113.11 |
| 2015-12-11 | 113.22 |
| 2015-12-10 | 114.58 |
| 2015-12-09 | 114.81 |
| 2015-12-08 | 116.97 |
| 2015-12-07 | 119.35 |
| 2015-12-04 | 119.81 |
| 2015-12-03 | 120.49 |
| 2015-12-02 | 122.42 |
| 2015-12-01 | 121.51 |
| 2015-11-30 | 116.40 |
| 2015-11-27 | 118.67 |
| 2015-11-26 | 124.23 |
| 2015-11-25 | 123.33 |
| 2015-11-24 | 123.21 |
| 2015-11-23 | 124.58 |
| 2015-11-20 | 126.16 |
| 2015-11-19 | 119.81 |
| 2015-11-18 | 120.49 |
| 2015-11-17 | 122.19 |
| 2015-11-16 | 119.69 |
| 2015-11-13 | 119.24 |
| 2015-11-12 | 124.22 |
| 2015-11-11 | 117.13 |
| 2015-11-10 | 116.03 |
| 2015-11-09 | 117.58 |
| 2015-11-06 | 122.23 |
| 2015-11-05 | 123.12 |
| 2015-11-04 | 123.12 |
| 2015-11-03 | 121.01 |
| 2015-11-02 | 122.89 |
| 2015-10-30 | 130.21 |
| 2015-10-29 | 133.09 |
| 2015-10-28 | 135.97 |
| 2015-10-27 | 133.97 |
| 2015-10-26 | 136.19 |
| 2015-10-23 | 136.85 |
| 2015-10-22 | 131.31 |
| 2015-10-20 | 131.31 |
| 2015-10-19 | 133.75 |
| 2015-10-16 | 135.52 |
| 2015-10-15 | 130.21 |
| 2015-10-14 | 126.66 |
| 2015-10-13 | 124.45 |
| 2015-10-12 | 125.78 |
| 2015-10-09 | 125.33 |
| 2015-10-08 | 125.55 |
| 2015-10-07 | 127.10 |
| 2015-10-06 | 122.67 |
| 2015-10-05 | 123.56 |
| 2015-10-02 | 121.79 |
| 2015-09-30 | 122.67 |
| 2015-09-29 | 119.24 |
| 2015-09-25 | 127.10 |
| 2015-09-24 | 124.67 |
| 2015-09-23 | 127.77 |
| 2015-09-22 | 132.64 |
| 2015-09-21 | 132.64 |
| 2015-09-18 | 134.19 |
| 2015-09-17 | 125.55 |
| 2015-09-16 | 127.99 |
| 2015-09-15 | 122.45 |
| 2015-09-14 | 129.98 |
| 2015-09-11 | 128.43 |
| 2015-09-10 | 119.79 |
| 2015-09-09 | 121.57 |
| 2015-09-08 | 116.91 |
| 2015-09-07 | 107.94 |
| 2015-09-04 | 109.71 |
| 2015-09-02 | 110.71 |
| 2015-09-01 | 110.27 |
| 2015-08-31 | 117.58 |
| 2015-08-28 | 117.24 |
| 2015-08-27 | 118.57 |
| 2015-08-26 | 114.03 |
| 2015-08-25 | 113.15 |
| 2015-08-24 | 116.47 |
| 2015-08-21 | 130.43 |
| 2015-08-20 | 131.09 |
| 2015-08-19 | 135.97 |
| 2015-08-18 | 139.07 |
| 2015-08-17 | 141.51 |
| 2015-08-14 | 144.16 |
| 2015-08-13 | 147.93 |
| 2015-08-12 | 151.26 |
| 2015-08-11 | 156.79 |
| 2015-08-10 | 157.02 |
| 2015-08-07 | 159.45 |
| 2015-08-06 | 159.23 |
| 2015-08-05 | 163.88 |
| 2015-08-04 | 163.00 |
| 2015-08-03 | 161.89 |
| 2015-07-31 | 163.88 |
| 2015-07-30 | 166.10 |
| 2015-07-29 | 165.44 |
| 2015-07-28 | 165.88 |
| 2015-07-27 | 165.21 |
| 2015-07-24 | 171.64 |
| 2015-07-23 | 174.74 |
| 2015-07-22 | 174.74 |
| 2015-07-21 | 174.30 |
| 2015-07-20 | 175.41 |
| 2015-07-17 | 175.85 |
| 2015-07-16 | 174.30 |
| 2015-07-15 | 171.86 |
| 2015-07-14 | 171.64 |
| 2015-07-13 | 171.86 |
| 2015-07-10 | 167.65 |
| 2015-07-09 | 165.21 |
| 2015-07-08 | 155.02 |
| 2015-07-07 | 170.75 |
| 2015-07-06 | 173.19 |
| 2015-07-03 | 177.84 |
| 2015-07-02 | 181.17 |
| 2015-06-30 | 178.29 |
| 2015-06-29 | 176.29 |
| 2015-06-26 | 180.28 |
| 2015-06-25 | 185.60 |
| 2015-06-24 | 186.48 |
| 2015-06-23 | 186.26 |
| 2015-06-22 | 185.60 |
| 2015-06-19 | 185.38 |
| 2015-06-18 | 179.84 |
| 2015-06-17 | 179.84 |
| 2015-06-16 | 177.84 |
| 2015-06-15 | 179.84 |
| 2015-06-12 | 181.39 |
| 2015-06-11 | 178.95 |
| 2015-06-10 | 177.62 |
| 2015-06-09 | 182.05 |
| 2015-06-08 | 184.93 |
| 2015-06-05 | 190.25 |
| 2015-06-04 | 191.58 |
| 2015-06-03 | 196.90 |
| 2015-06-02 | 196.68 |
| 2015-06-01 | 194.46 |
| 2015-05-29 | 191.14 |
| 2015-05-28 | 193.80 |
| 2015-05-27 | 199.11 |
| 2015-05-26 | 202.22 |
| 2015-05-22 | 195.35 |
| 2015-05-21 | 190.25 |
| 2015-05-20 | 190.47 |
| 2015-05-19 | 190.69 |
| 2015-05-18 | 190.25 |
| 2015-05-15 | 192.69 |
| 2015-05-14 | 187.37 |
| 2015-05-13 | 186.26 |
| 2015-05-12 | 187.81 |
| 2015-05-11 | 191.36 |
| 2015-05-08 | 190.47 |
| 2015-05-07 | 187.15 |
| 2015-05-06 | 192.02 |
| 2015-05-05 | 194.46 |
| 2015-05-04 | 197.78 |
| 2015-04-30 | 186.04 |
| 2015-04-29 | 184.27 |
| 2015-04-28 | 182.27 |
| 2015-04-27 | 183.38 |
| 2015-04-24 | 178.51 |
| 2015-04-23 | 175.41 |
| 2015-04-22 | 178.51 |
| 2015-04-21 | 176.07 |
| 2015-04-20 | 174.30 |
| 2015-04-17 | 178.73 |
| 2015-04-16 | 179.17 |
| 2015-04-15 | 179.17 |
| 2015-04-14 | 178.95 |
| 2015-04-13 | 180.28 |
| 2015-04-10 | 183.83 |
| 2015-04-09 | 177.84 |
| 2015-04-08 | 172.53 |
| 2015-04-02 | 168.09 |
| 2015-04-01 | 164.77 |
| 2015-03-31 | 164.99 |
| 2015-03-30 | 168.54 |
| 2015-03-27 | 166.54 |
| 2015-03-26 | 164.55 |
| 2015-03-25 | 165.21 |
| 2015-03-24 | 162.55 |
| 2015-03-23 | 161.00 |
| 2015-03-20 | 159.90 |
| 2015-03-19 | 159.90 |
| 2015-03-18 | 157.02 |
| 2015-03-17 | 157.02 |
| 2015-03-16 | 156.57 |
| 2015-03-13 | 155.69 |
| 2015-03-12 | 156.79 |
| 2015-03-11 | 161.11 |
| 2015-03-10 | 162.21 |
| 2015-03-09 | 163.97 |
| 2015-03-06 | 167.49 |
| 2015-03-05 | 163.31 |
| 2015-03-04 | 163.97 |
| 2015-03-03 | 168.81 |
| 2015-03-02 | 166.17 |
| 2015-02-27 | 167.27 |
| 2015-02-26 | 171.66 |
| 2015-02-25 | 172.32 |
| 2015-02-24 | 172.54 |
| 2015-02-23 | 172.32 |
| 2015-02-18 | 171.23 |
| 2015-02-17 | 171.01 |
| 2015-02-16 | 172.10 |
| 2015-02-13 | 170.79 |
| 2015-02-12 | 171.01 |
| 2015-02-11 | 172.32 |
| 2015-02-10 | 174.30 |
| 2015-02-09 | 170.79 |
| 2015-02-06 | 174.30 |
| 2015-02-05 | 173.42 |
| 2015-02-04 | 173.86 |
| 2015-02-03 | 174.74 |
| 2015-02-02 | 180.02 |
| 2015-01-30 | 178.26 |
| 2015-01-29 | 181.78 |
| 2015-01-28 | 181.12 |
| 2015-01-27 | 177.60 |
| 2015-01-26 | 177.16 |
| 2015-01-23 | 172.54 |
| 2015-01-22 | 168.15 |
| 2015-01-21 | 170.13 |
| 2015-01-20 | 164.85 |
| 2015-01-19 | 162.87 |
| 2015-01-16 | 166.61 |
| 2015-01-15 | 168.59 |
| 2015-01-14 | 166.39 |
| 2015-01-13 | 171.66 |
| 2015-01-12 | 162.65 |
| 2015-01-09 | 161.77 |
| 2015-01-08 | 160.46 |
| 2015-01-07 | 159.80 |
| 2015-01-06 | 156.28 |
| 2015-01-05 | 158.48 |
| 2015-01-02 | 160.46 |
| 2014-12-31 | 160.02 |
| 2014-12-30 | 159.80 |
| 2014-12-29 | 158.48 |
| 2014-12-24 | 157.16 |
| 2014-12-23 | 156.28 |
| 2014-12-22 | 154.52 |
| 2014-12-19 | 149.03 |
| 2014-12-18 | 145.51 |
| 2014-12-17 | 143.09 |
| 2014-12-16 | 143.75 |
| 2014-12-15 | 147.27 |
| 2014-12-12 | 149.25 |
| 2014-12-11 | 149.91 |
| 2014-12-10 | 149.69 |
| 2014-12-09 | 147.93 |
| 2014-12-08 | 150.78 |
| 2014-12-05 | 152.32 |
| 2014-12-04 | 147.27 |
| 2014-12-03 | 147.71 |
| 2014-12-02 | 149.03 |
| 2014-12-01 | 146.39 |
| 2014-11-28 | 149.25 |
| 2014-11-27 | 150.56 |
| 2014-11-26 | 152.10 |
| 2014-11-25 | 152.32 |
| 2014-11-24 | 150.34 |
| 2014-11-21 | 147.93 |
| 2014-11-20 | 147.05 |
| 2014-11-19 | 147.27 |
| 2014-11-18 | 147.93 |
| 2014-11-17 | 147.71 |
| 2014-11-14 | 150.51 |
| 2014-11-13 | 149.00 |
| 2014-11-12 | 147.49 |
| 2014-11-11 | 147.49 |
| 2014-11-10 | 146.42 |
| 2014-11-07 | 144.26 |
| 2014-11-06 | 145.56 |
| 2014-11-05 | 146.42 |
| 2014-11-04 | 148.14 |
| 2014-11-03 | 148.78 |
| 2014-10-31 | 148.78 |
| 2014-10-30 | 147.92 |
| 2014-10-29 | 148.35 |
| 2014-10-28 | 146.85 |
| 2014-10-27 | 145.12 |
| 2014-10-24 | 145.99 |
| 2014-10-23 | 146.20 |
| 2014-10-22 | 145.34 |
| 2014-10-21 | 143.40 |
| 2014-10-20 | 140.39 |
| 2014-10-17 | 144.05 |
| 2014-10-16 | 144.05 |
| 2014-10-15 | 147.49 |
| 2014-10-14 | 144.05 |
| 2014-10-13 | 143.19 |
| 2014-10-10 | 140.17 |
| 2014-10-09 | 143.83 |
| 2014-10-08 | 138.88 |
| 2014-10-07 | 142.54 |
| 2014-10-06 | 140.39 |
| 2014-10-03 | 133.93 |
| 2014-09-30 | 136.95 |
| 2014-09-29 | 141.25 |
| 2014-09-26 | 150.51 |
| 2014-09-25 | 151.58 |
| 2014-09-24 | 150.72 |
| 2014-09-23 | 151.37 |
| 2014-09-22 | 151.15 |
| 2014-09-19 | 153.73 |
| 2014-09-18 | 154.16 |
| 2014-09-17 | 153.30 |
| 2014-09-16 | 154.59 |
| 2014-09-15 | 153.30 |
| 2014-09-12 | 153.73 |
| 2014-09-11 | 154.16 |
| 2014-09-10 | 153.73 |
| 2014-09-08 | 155.02 |
| 2014-09-05 | 154.81 |
| 2014-09-04 | 155.02 |
| 2014-09-03 | 156.53 |
| 2014-09-02 | 153.30 |
| 2014-09-01 | 152.87 |
| 2014-08-29 | 153.09 |
| 2014-08-28 | 153.09 |
| 2014-08-27 | 152.01 |
| 2014-08-26 | 154.38 |
| 2014-08-25 | 153.30 |
| 2014-08-22 | 152.44 |
| 2014-08-21 | 151.15 |
| 2014-08-20 | 154.38 |
| 2014-08-19 | 152.87 |
| 2014-08-18 | 149.64 |
| 2014-08-15 | 151.37 |
| 2014-08-14 | 151.37 |
| 2014-08-13 | 153.30 |
| 2014-08-12 | 149.21 |
| 2014-08-11 | 150.29 |
| 2014-08-08 | 148.14 |
| 2014-08-07 | 148.14 |
| 2014-08-06 | 146.42 |
| 2014-08-05 | 146.85 |
| 2014-08-04 | 146.42 |
| 2014-08-01 | 148.57 |
| 2014-07-31 | 153.73 |
| 2014-07-30 | 149.43 |
| 2014-07-29 | 141.68 |
| 2014-07-28 | 131.57 |
| 2014-07-25 | 132.21 |
| 2014-07-24 | 132.21 |
| 2014-07-23 | 131.14 |
| 2014-07-22 | 129.84 |
| 2014-07-21 | 128.77 |
| 2014-07-18 | 129.41 |
| 2014-07-17 | 128.12 |
| 2014-07-16 | 128.55 |
| 2014-07-15 | 127.69 |
| 2014-07-14 | 126.40 |
| 2014-07-11 | 128.55 |
| 2014-07-10 | 128.77 |
| 2014-07-09 | 128.34 |
| 2014-07-08 | 131.57 |
| 2014-07-07 | 130.06 |
| 2014-07-04 | 130.49 |
| 2014-07-03 | 131.78 |
| 2014-07-02 | 131.78 |
| 2014-06-30 | 128.77 |
| 2014-06-27 | 130.06 |
| 2014-06-26 | 127.48 |
| 2014-06-25 | 126.62 |
| 2014-06-24 | 127.05 |
| 2014-06-23 | 127.26 |
| 2014-06-20 | 130.49 |
| 2014-06-19 | 132.43 |
| 2014-06-18 | 130.06 |
| 2014-06-17 | 129.63 |
| 2014-06-16 | 130.06 |
| 2014-06-13 | 130.28 |
| 2014-06-12 | 128.55 |
| 2014-06-11 | 127.26 |
| 2014-06-10 | 130.28 |
| 2014-06-09 | 131.78 |
| 2014-06-06 | 131.57 |
| 2014-06-05 | 131.78 |
| 2014-06-04 | 128.34 |
| 2014-06-03 | 132.21 |
| 2014-05-30 | 128.12 |
| 2014-05-29 | 124.89 |
| 2014-05-28 | 123.82 |
| 2014-05-27 | 121.67 |
| 2014-05-26 | 119.95 |
| 2014-05-23 | 119.51 |
| 2014-05-22 | 118.22 |
| 2014-05-21 | 118.22 |
| 2014-05-20 | 116.93 |
| 2014-05-19 | 116.93 |
| 2014-05-16 | 119.30 |
| 2014-05-15 | 119.73 |
| 2014-05-14 | 116.72 |
| 2014-05-13 | 112.74 |
| 2014-05-12 | 111.87 |
| 2014-05-09 | 106.17 |
| 2014-05-08 | 104.99 |
| 2014-05-07 | 105.53 |
| 2014-05-05 | 108.65 |
| 2014-05-02 | 110.91 |
| 2014-04-30 | 110.15 |
| 2014-04-29 | 112.09 |
| 2014-04-28 | 108.65 |
| 2014-04-25 | 107.68 |
| 2014-04-24 | 109.83 |
| 2014-04-23 | 109.83 |
| 2014-04-22 | 113.60 |
| 2014-04-17 | 114.56 |
| 2014-04-16 | 114.03 |
| 2014-04-15 | 116.07 |
| 2014-04-14 | 116.50 |
| 2014-04-11 | 114.46 |
| 2014-04-10 | 116.29 |
| 2014-04-09 | 115.10 |
| 2014-04-08 | 114.89 |
| 2014-04-07 | 114.18 |
| 2014-04-04 | 113.97 |
| 2014-04-03 | 113.11 |
| 2014-04-02 | 113.64 |
| 2014-04-01 | 105.29 |
| 2014-03-31 | 103.47 |
| 2014-03-28 | 100.58 |
| 2014-03-27 | 99.29 |
| 2014-03-26 | 99.83 |
| 2014-03-25 | 98.12 |
| 2014-03-24 | 96.30 |
| 2014-03-21 | 95.76 |
| 2014-03-20 | 94.69 |
| 2014-03-19 | 95.87 |
| 2014-03-18 | 96.51 |
| 2014-03-17 | 96.08 |
| 2014-03-14 | 96.30 |
| 2014-03-13 | 97.15 |
| 2014-03-12 | 97.58 |
| 2014-03-11 | 98.96 |
| 2014-03-10 | 97.47 |
| 2014-03-07 | 99.49 |
| 2014-03-06 | 100.12 |
| 2014-03-05 | 99.59 |
| 2014-03-04 | 102.77 |
| 2014-03-03 | 104.89 |
| 2014-02-28 | 110.51 |
| 2014-02-27 | 110.19 |
| 2014-02-26 | 109.13 |
| 2014-02-25 | 108.71 |
| 2014-02-24 | 106.70 |
| 2014-02-21 | 110.51 |
| 2014-02-20 | 108.07 |
| 2014-02-19 | 108.07 |
| 2014-02-18 | 105.32 |
| 2014-02-17 | 106.27 |
| 2014-02-14 | 104.58 |
| 2014-02-13 | 102.88 |
| 2014-02-12 | 102.67 |
| 2014-02-11 | 102.03 |
| 2014-02-10 | 101.71 |
| 2014-02-07 | 102.03 |
| 2014-02-06 | 95.67 |
| 2014-02-05 | 97.47 |
| 2014-02-04 | 98.32 |
| 2014-01-30 | 100.97 |
| 2014-01-29 | 101.50 |
| 2014-01-28 | 103.83 |
| 2014-01-27 | 103.94 |
| 2014-01-24 | 105.32 |
| 2014-01-23 | 106.80 |
| 2014-01-22 | 109.66 |
| 2014-01-21 | 109.24 |
| 2014-01-20 | 108.18 |
| 2014-01-17 | 108.82 |
| 2014-01-16 | 106.38 |
| 2014-01-15 | 104.79 |
| 2014-01-14 | 105.11 |
| 2014-01-13 | 105.42 |
| 2014-01-10 | 105.53 |
| 2014-01-09 | 105.85 |
| 2014-01-08 | 105.00 |
| 2014-01-07 | 104.58 |
| 2014-01-06 | 105.85 |
| 2014-01-03 | 104.36 |
| 2014-01-02 | 107.86 |
| 2013-12-31 | 108.50 |
| 2013-12-30 | 107.76 |
| 2013-12-27 | 107.12 |
| 2013-12-24 | 106.70 |
| 2013-12-23 | 105.74 |
| 2013-12-20 | 105.74 |
| 2013-12-19 | 105.21 |
| 2013-12-18 | 106.48 |
| 2013-12-17 | 104.68 |
| 2013-12-16 | 105.32 |
| 2013-12-13 | 105.21 |
| 2013-12-12 | 104.36 |
| 2013-12-11 | 103.94 |
| 2013-12-10 | 106.38 |
| 2013-12-09 | 106.48 |
| 2013-12-06 | 107.23 |
| 2013-12-05 | 107.76 |
| 2013-12-04 | 108.07 |
| 2013-12-03 | 110.30 |
| 2013-12-02 | 111.78 |
| 2013-11-29 | 111.04 |
| 2013-11-28 | 111.04 |
| 2013-11-27 | 111.89 |
| 2013-11-26 | 111.47 |
| 2013-11-25 | 109.98 |
| 2013-11-22 | 110.62 |
| 2013-11-21 | 111.15 |
| 2013-11-20 | 111.68 |
| 2013-11-19 | 111.36 |
| 2013-11-18 | 112.00 |
| 2013-11-15 | 110.09 |
| 2013-11-14 | 108.02 |
| 2013-11-13 | 107.40 |
| 2013-11-12 | 109.67 |
| 2013-11-11 | 110.09 |
| 2013-11-08 | 111.12 |
| 2013-11-07 | 110.09 |
| 2013-11-06 | 111.12 |
| 2013-11-05 | 111.12 |
| 2013-11-04 | 113.19 |
| 2013-11-01 | 111.74 |
| 2013-10-31 | 110.30 |
| 2013-10-30 | 112.36 |
| 2013-10-29 | 109.88 |
| 2013-10-28 | 109.88 |
| 2013-10-25 | 108.02 |
| 2013-10-24 | 109.05 |
| 2013-10-23 | 110.30 |
| 2013-10-22 | 107.40 |
| 2013-10-21 | 109.05 |
| 2013-10-18 | 111.54 |
| 2013-10-17 | 111.33 |
| 2013-10-16 | 113.40 |
| 2013-10-15 | 113.81 |
| 2013-10-11 | 115.06 |
| 2013-10-10 | 112.36 |
| 2013-10-09 | 111.33 |
| 2013-10-08 | 112.36 |
| 2013-10-07 | 111.95 |
| 2013-10-04 | 117.54 |
| 2013-10-03 | 118.78 |
| 2013-10-02 | 118.99 |
| 2013-09-30 | 118.37 |
| 2013-09-27 | 122.30 |
| 2013-09-26 | 118.99 |
| 2013-09-25 | 118.57 |
| 2013-09-24 | 118.37 |
| 2013-09-23 | 121.89 |
| 2013-09-19 | 124.99 |
| 2013-09-18 | 114.23 |
| 2013-09-17 | 112.36 |
| 2013-09-16 | 112.36 |
| 2013-09-13 | 110.50 |
| 2013-09-12 | 113.40 |
| 2013-09-11 | 112.36 |
| 2013-09-10 | 113.40 |
| 2013-09-09 | 113.19 |
| 2013-09-06 | 111.12 |
| 2013-09-05 | 112.16 |
| 2013-09-04 | 110.30 |
| 2013-09-03 | 110.50 |
| 2013-09-02 | 110.50 |
| 2013-08-30 | 108.23 |
| 2013-08-29 | 107.60 |
| 2013-08-28 | 105.02 |
| 2013-08-27 | 107.19 |
| 2013-08-26 | 107.81 |
| 2013-08-23 | 107.19 |
| 2013-08-22 | 107.40 |
| 2013-08-21 | 108.02 |
| 2013-08-20 | 111.12 |
| 2013-08-19 | 115.06 |
| 2013-08-16 | 116.92 |
| 2013-08-15 | 118.37 |
| 2013-08-13 | 118.57 |
| 2013-08-12 | 115.26 |
| 2013-08-09 | 113.61 |
| 2013-08-08 | 112.57 |
| 2013-08-07 | 112.36 |
| 2013-08-06 | 113.40 |
| 2013-08-05 | 116.92 |
| 2013-08-02 | 115.47 |
| 2013-08-01 | 116.09 |
| 2013-07-31 | 114.23 |
| 2013-07-30 | 113.81 |
| 2013-07-29 | 114.43 |
| 2013-07-26 | 114.02 |
| 2013-07-25 | 113.40 |
| 2013-07-24 | 115.88 |
| 2013-07-23 | 114.23 |
| 2013-07-22 | 111.33 |
| 2013-07-19 | 111.33 |
| 2013-07-18 | 111.74 |
| 2013-07-17 | 111.95 |
| 2013-07-16 | 111.74 |
| 2013-07-15 | 112.36 |
| 2013-07-12 | 111.74 |
| 2013-07-11 | 110.50 |
| 2013-07-10 | 106.98 |
| 2013-07-09 | 104.40 |
| 2013-07-08 | 104.71 |
| 2013-07-05 | 107.40 |
| 2013-07-04 | 104.19 |
| 2013-07-03 | 102.22 |
| 2013-07-02 | 106.88 |
| 2013-06-28 | 107.19 |
| 2013-06-27 | 103.67 |
| 2013-06-26 | 104.40 |
| 2013-06-25 | 99.74 |
| 2013-06-24 | 97.67 |
| 2013-06-21 | 98.29 |
| 2013-06-20 | 100.67 |
| 2013-06-19 | 106.47 |
| 2013-06-18 | 108.23 |
| 2013-06-17 | 107.19 |
| 2013-06-14 | 101.29 |
| 2013-06-13 | 99.64 |
| 2013-06-11 | 99.53 |
| 2013-06-10 | 104.29 |
| 2013-06-07 | 105.12 |
| 2013-06-06 | 106.88 |
| 2013-06-05 | 107.40 |
| 2013-06-04 | 110.09 |
| 2013-06-03 | 111.12 |
| 2013-05-31 | 113.61 |
| 2013-05-30 | 113.61 |
| 2013-05-29 | 118.99 |
| 2013-05-28 | 124.58 |
| 2013-05-27 | 123.96 |
| 2013-05-24 | 124.78 |
| 2013-05-23 | 123.96 |
| 2013-05-22 | 131.61 |
| 2013-05-21 | 131.61 |
| 2013-05-20 | 130.99 |
| 2013-05-16 | 127.27 |
| 2013-05-15 | 127.06 |
| 2013-05-14 | 126.23 |
| 2013-05-13 | 125.61 |
| 2013-05-10 | 130.79 |
| 2013-05-09 | 130.17 |
| 2013-05-08 | 131.61 |
| 2013-05-07 | 131.82 |
| 2013-05-06 | 131.20 |
| 2013-05-03 | 128.92 |
| 2013-05-02 | 127.68 |
| 2013-04-30 | 132.24 |
| 2013-04-29 | 133.06 |
| 2013-04-26 | 135.75 |
| 2013-04-25 | 135.96 |
| 2013-04-24 | 135.34 |
| 2013-04-23 | 132.24 |
| 2013-04-22 | 133.89 |
| 2013-04-19 | 129.54 |
| 2013-04-18 | 123.75 |
| 2013-04-17 | 123.75 |
| 2013-04-16 | 123.34 |
| 2013-04-15 | 121.47 |
| 2013-04-12 | 122.51 |
| 2013-04-11 | 120.85 |
| 2013-04-10 | 120.23 |
| 2013-04-09 | 116.09 |
| 2013-04-08 | 114.02 |
| 2013-04-05 | 115.06 |
| 2013-04-03 | 118.57 |
| 2013-04-02 | 120.23 |
| 2013-03-28 | 116.50 |
| 2013-03-27 | 118.57 |
| 2013-03-26 | 117.75 |
| 2013-03-25 | 115.26 |
| 2013-03-22 | 115.06 |
| 2013-03-21 | 117.54 |
| 2013-03-20 | 118.57 |
| 2013-03-19 | 120.02 |
| 2013-03-18 | 117.75 |
| 2013-03-15 | 119.82 |
| 2013-03-14 | 123.34 |
| 2013-03-13 | 130.99 |
| 2013-03-12 | 135.24 |
| 2013-03-11 | 135.24 |
| 2013-03-08 | 135.85 |
| 2013-03-07 | 138.52 |
| 2013-03-06 | 139.14 |
| 2013-03-05 | 137.49 |
| 2013-03-04 | 135.03 |
| 2013-03-01 | 141.60 |
| 2013-02-28 | 146.32 |
| 2013-02-27 | 144.27 |
| 2013-02-26 | 140.78 |
| 2013-02-25 | 141.60 |
| 2013-02-22 | 144.88 |
| 2013-02-21 | 147.55 |
| 2013-02-20 | 151.25 |
| 2013-02-19 | 150.22 |
| 2013-02-18 | 153.09 |
| 2013-02-15 | 153.51 |
| 2013-02-14 | 154.53 |
| 2013-02-08 | 151.25 |
| 2013-02-07 | 149.81 |
| 2013-02-06 | 147.96 |
| 2013-02-05 | 148.99 |
| 2013-02-04 | 157.20 |
| 2013-02-01 | 158.02 |
| 2013-01-31 | 161.31 |
| 2013-01-30 | 162.95 |
| 2013-01-29 | 163.97 |
| 2013-01-28 | 165.41 |
| 2013-01-25 | 166.64 |
| 2013-01-24 | 167.87 |
| 2013-01-23 | 163.77 |
| 2013-01-22 | 166.03 |
| 2013-01-21 | 165.62 |
| 2013-01-18 | 162.54 |
| 2013-01-17 | 158.64 |
| 2013-01-16 | 156.58 |
| 2013-01-15 | 153.09 |
| 2013-01-14 | 153.09 |
| 2013-01-11 | 152.89 |
| 2013-01-10 | 155.56 |
| 2013-01-09 | 153.51 |
| 2013-01-08 | 147.55 |
| 2013-01-07 | 148.99 |
| 2013-01-04 | 143.86 |
| 2013-01-03 | 141.60 |
| 2013-01-02 | 143.86 |
| 2012-12-31 | 138.52 |
| 2012-12-28 | 138.32 |
| 2012-12-27 | 139.55 |
| 2012-12-24 | 138.32 |
| 2012-12-21 | 138.32 |
| 2012-12-20 | 139.96 |
| 2012-12-19 | 139.75 |
| 2012-12-18 | 137.91 |
| 2012-12-17 | 139.34 |
| 2012-12-14 | 139.55 |
| 2012-12-13 | 138.73 |
| 2012-12-12 | 139.75 |
| 2012-12-11 | 139.55 |
| 2012-12-10 | 135.24 |
| 2012-12-07 | 134.83 |
| 2012-12-06 | 134.62 |
| 2012-12-05 | 134.01 |
| 2012-12-04 | 131.75 |
| 2012-12-03 | 130.93 |
| 2012-11-30 | 132.77 |
| 2012-11-29 | 134.21 |
| 2012-11-28 | 131.75 |
| 2012-11-27 | 132.36 |
| 2012-11-26 | 133.39 |
| 2012-11-23 | 133.59 |
| 2012-11-22 | 131.54 |
| 2012-11-21 | 129.28 |
| 2012-11-20 | 127.85 |
| 2012-11-19 | 127.64 |
| 2012-11-16 | 129.28 |
| 2012-11-15 | 126.27 |
| 2012-11-14 | 129.28 |
| 2012-11-13 | 127.27 |
| 2012-11-12 | 127.88 |
| 2012-11-09 | 126.27 |
| 2012-11-08 | 124.86 |
| 2012-11-07 | 127.27 |
| 2012-11-06 | 122.65 |
| 2012-11-05 | 122.25 |
| 2012-11-02 | 121.25 |
| 2012-11-01 | 118.23 |
| 2012-10-31 | 116.82 |
| 2012-10-30 | 114.82 |
| 2012-10-29 | 113.21 |
| 2012-10-26 | 124.66 |
| 2012-10-25 | 127.07 |
| 2012-10-24 | 127.07 |
| 2012-10-22 | 119.24 |
| 2012-10-19 | 117.03 |
| 2012-10-18 | 119.04 |
| 2012-10-17 | 119.04 |
| 2012-10-16 | 119.04 |
| 2012-10-15 | 119.04 |
| 2012-10-12 | 117.43 |
| 2012-10-11 | 118.63 |
| 2012-10-10 | 123.46 |
| 2012-10-09 | 124.86 |
| 2012-10-08 | 124.66 |
| 2012-10-05 | 126.07 |
| 2012-10-04 | 127.68 |
| 2012-10-03 | 127.68 |
| 2012-09-28 | 128.28 |
| 2012-09-27 | 127.27 |
| 2012-09-26 | 124.26 |
| 2012-09-25 | 122.85 |
| 2012-09-24 | 125.47 |
| 2012-09-21 | 122.65 |
| 2012-09-20 | 122.25 |
| 2012-09-19 | 126.67 |
| 2012-09-18 | 127.27 |
| 2012-09-17 | 126.67 |
| 2012-09-14 | 124.66 |
| 2012-09-13 | 115.22 |
| 2012-09-12 | 113.61 |
| 2012-09-11 | 110.19 |
| 2012-09-10 | 107.58 |
| 2012-09-07 | 106.78 |
| 2012-09-06 | 101.15 |
| 2012-09-05 | 101.95 |
| 2012-09-04 | 103.56 |
| 2012-09-03 | 104.57 |
| 2012-08-31 | 102.16 |
| 2012-08-30 | 99.24 |
| 2012-08-29 | 106.58 |
| 2012-08-28 | 104.17 |
| 2012-08-27 | 104.77 |
| 2012-08-24 | 104.77 |
| 2012-08-23 | 106.98 |
| 2012-08-22 | 103.56 |
| 2012-08-21 | 104.37 |
| 2012-08-20 | 104.37 |
| 2012-08-17 | 106.78 |
| 2012-08-16 | 105.57 |
| 2012-08-15 | 108.39 |
| 2012-08-14 | 112.61 |
| 2012-08-13 | 111.00 |
| 2012-08-10 | 104.77 |
| 2012-08-09 | 104.77 |
| 2012-08-08 | 101.35 |
| 2012-08-07 | 99.74 |
| 2012-08-06 | 99.44 |
| 2012-08-03 | 94.82 |
| 2012-08-02 | 94.92 |
| 2012-08-01 | 95.32 |
| 2012-07-31 | 94.82 |
| 2012-07-30 | 93.41 |
| 2012-07-27 | 91.00 |
| 2012-07-26 | 88.89 |
| 2012-07-25 | 89.40 |
| 2012-07-24 | 89.50 |
| 2012-07-23 | 91.10 |
| 2012-07-20 | 95.02 |
| 2012-07-19 | 94.72 |
| 2012-07-18 | 93.11 |
| 2012-07-17 | 92.81 |
| 2012-07-16 | 89.90 |
| 2012-07-13 | 91.81 |
| 2012-07-12 | 91.71 |
| 2012-07-11 | 93.21 |
| 2012-07-10 | 86.58 |
| 2012-07-09 | 87.49 |
| 2012-07-06 | 92.01 |
| 2012-07-05 | 89.50 |
| 2012-07-04 | 86.78 |
| 2012-07-03 | 85.78 |
| 2012-06-29 | 83.17 |
| 2012-06-28 | 81.06 |
| 2012-06-27 | 81.46 |
| 2012-06-26 | 79.95 |
| 2012-06-25 | 79.75 |
| 2012-06-22 | 79.25 |
| 2012-06-21 | 80.15 |
| 2012-06-20 | 80.75 |
| 2012-06-19 | 80.85 |
| 2012-06-18 | 81.66 |
| 2012-06-15 | 81.26 |
| 2012-06-14 | 78.85 |
| 2012-06-13 | 79.25 |
| 2012-06-12 | 79.65 |
| 2012-06-11 | 77.24 |
| 2012-06-08 | 75.03 |
| 2012-06-07 | 77.74 |
| 2012-06-06 | 76.94 |
| 2012-06-05 | 72.82 |
| 2012-06-04 | 73.62 |
| 2012-06-01 | 76.74 |
| 2012-05-31 | 76.63 |
| 2012-05-30 | 75.93 |
| 2012-05-29 | 78.74 |
| 2012-05-28 | 77.24 |
| 2012-05-25 | 76.33 |
| 2012-05-24 | 75.93 |
| 2012-05-23 | 77.64 |
| 2012-05-22 | 78.95 |
| 2012-05-21 | 75.23 |
| 2012-05-18 | 75.13 |
| 2012-05-17 | 76.43 |
| 2012-05-16 | 77.44 |
| 2012-05-15 | 79.35 |
| 2012-05-14 | 76.53 |
| 2012-05-11 | 77.94 |
| 2012-05-10 | 79.35 |
| 2012-05-09 | 80.45 |
| 2012-05-08 | 78.85 |
| 2012-05-07 | 81.36 |
| 2012-05-04 | 86.08 |
| 2012-05-03 | 89.50 |
| 2012-05-02 | 89.50 |
| 2012-04-30 | 88.09 |
| 2012-04-27 | 88.69 |
| 2012-04-26 | 90.40 |
| 2012-04-25 | 90.10 |
| 2012-04-24 | 90.30 |
| 2012-04-23 | 88.89 |
| 2012-04-20 | 88.69 |
| 2012-04-19 | 88.59 |
| 2012-04-18 | 88.39 |
| 2012-04-17 | 87.89 |
| 2012-04-16 | 89.90 |
| 2012-04-13 | 92.81 |
| 2012-04-12 | 91.30 |
| 2012-04-11 | 91.61 |
| 2012-04-10 | 92.21 |
| 2012-04-05 | 92.81 |
| 2012-04-03 | 93.41 |
| 2012-04-02 | 89.70 |
| 2012-03-30 | 93.92 |
| 2012-03-29 | 123.26 |
| 2012-03-28 | 126.67 |
| 2012-03-27 | 128.28 |
| 2012-03-26 | 119.24 |
| 2012-03-23 | 115.02 |
| 2012-03-22 | 122.05 |
| 2012-03-21 | 123.26 |
| 2012-03-20 | 127.07 |
| 2012-03-19 | 132.70 |
| 2012-03-16 | 136.32 |
| 2012-03-15 | 136.92 |
| 2012-03-14 | 135.92 |
| 2012-03-13 | 135.51 |
| 2012-03-12 | 131.90 |
| 2012-03-09 | 132.80 |
| 2012-03-08 | 132.00 |
| 2012-03-07 | 129.81 |
| 2012-03-06 | 129.21 |
| 2012-03-05 | 135.39 |
| 2012-03-02 | 137.19 |
| 2012-03-01 | 134.20 |
| 2012-02-29 | 137.98 |
| 2012-02-28 | 139.98 |
| 2012-02-27 | 134.00 |
| 2012-02-24 | 137.98 |
| 2012-02-23 | 138.18 |
| 2012-02-22 | 137.78 |
| 2012-02-21 | 138.98 |
| 2012-02-20 | 137.38 |
| 2012-02-17 | 138.98 |
| 2012-02-16 | 136.79 |
| 2012-02-15 | 136.59 |
| 2012-02-14 | 126.82 |
| 2012-02-13 | 119.05 |
| 2012-02-10 | 118.65 |
| 2012-02-09 | 119.45 |
| 2012-02-08 | 116.66 |
| 2012-02-07 | 111.47 |
| 2012-02-06 | 115.66 |
| 2012-02-03 | 118.45 |
| 2012-02-02 | 117.25 |
| 2012-02-01 | 114.06 |
| 2012-01-31 | 114.06 |
| 2012-01-30 | 113.67 |
| 2012-01-27 | 118.65 |
| 2012-01-26 | 121.24 |
| 2012-01-20 | 117.45 |
| 2012-01-19 | 115.06 |
| 2012-01-18 | 107.69 |
| 2012-01-17 | 103.10 |
| 2012-01-16 | 100.11 |
| 2012-01-13 | 100.31 |
| 2012-01-12 | 98.22 |
| 2012-01-11 | 97.42 |
| 2012-01-10 | 96.13 |
| 2012-01-09 | 95.73 |
| 2012-01-06 | 95.73 |
| 2012-01-05 | 97.32 |
| 2012-01-04 | 97.12 |
| 2012-01-03 | 98.12 |
| 2011-12-30 | 94.03 |
| 2011-12-29 | 96.13 |
| 2011-12-28 | 96.62 |
| 2011-12-23 | 94.53 |
| 2011-12-22 | 90.65 |
| 2011-12-21 | 89.55 |
| 2011-12-20 | 85.16 |
| 2011-12-19 | 85.96 |
| 2011-12-16 | 86.86 |
| 2011-12-15 | 86.56 |
| 2011-12-14 | 90.05 |
| 2011-12-13 | 92.04 |
| 2011-12-12 | 91.44 |
| 2011-12-09 | 91.44 |
| 2011-12-08 | 93.87 |
| 2011-12-07 | 92.51 |
| 2011-12-06 | 87.75 |
| 2011-12-05 | 87.55 |
| 2011-12-02 | 87.16 |
| 2011-12-01 | 87.65 |
| 2011-11-30 | 81.23 |
| 2011-11-29 | 86.39 |
| 2011-11-28 | 84.54 |
| 2011-11-25 | 77.54 |
| 2011-11-24 | 79.00 |
| 2011-11-23 | 79.87 |
| 2011-11-22 | 85.22 |
| 2011-11-21 | 83.57 |
| 2011-11-18 | 87.07 |
| 2011-11-17 | 89.01 |
| 2011-11-16 | 91.44 |
| 2011-11-15 | 95.62 |
| 2011-11-14 | 98.35 |
| 2011-11-11 | 96.01 |
| 2011-11-10 | 96.21 |
| 2011-11-09 | 108.07 |
| 2011-11-08 | 105.35 |
| 2011-11-07 | 107.87 |
| 2011-11-04 | 108.46 |
| 2011-11-03 | 101.46 |
| 2011-11-02 | 108.26 |
| 2011-11-01 | 103.40 |
| 2011-10-31 | 110.79 |
| 2011-10-28 | 113.12 |
| 2011-10-27 | 106.32 |
| 2011-10-26 | 100.10 |
| 2011-10-25 | 102.62 |
| 2011-10-24 | 101.65 |
| 2011-10-21 | 90.57 |
| 2011-10-20 | 89.01 |
| 2011-10-19 | 93.10 |
| 2011-10-18 | 89.50 |
| 2011-10-17 | 99.51 |
| 2011-10-14 | 99.51 |
| 2011-10-13 | 99.71 |
| 2011-10-12 | 91.83 |
| 2011-10-11 | 87.55 |
| 2011-10-10 | 85.80 |
| 2011-10-07 | 82.69 |
| 2011-10-06 | 79.48 |
| 2011-10-04 | 66.84 |
| 2011-10-03 | 72.87 |
| 2011-09-30 | 75.89 |
| 2011-09-28 | 79.48 |
| 2011-09-27 | 80.84 |
| 2011-09-26 | 75.59 |
| 2011-09-23 | 81.82 |
| 2011-09-22 | 87.46 |
| 2011-09-21 | 96.79 |
| 2011-09-20 | 97.96 |
| 2011-09-19 | 96.21 |
| 2011-09-16 | 100.68 |
| 2011-09-15 | 99.12 |
| 2011-09-14 | 96.21 |
| 2011-09-12 | 96.79 |
| 2011-09-09 | 102.43 |
| 2011-09-08 | 104.37 |
| 2011-09-07 | 104.57 |
| 2011-09-06 | 102.62 |
| 2011-09-05 | 102.23 |
| 2011-09-02 | 108.46 |
| 2011-09-01 | 112.93 |
| 2011-08-31 | 113.32 |
| 2011-08-30 | 110.01 |
| 2011-08-29 | 105.93 |
| 2011-08-26 | 103.21 |
| 2011-08-25 | 104.96 |
| 2011-08-24 | 102.82 |
| 2011-08-23 | 103.40 |
| 2011-08-22 | 99.90 |
| 2011-08-19 | 98.15 |
| 2011-08-18 | 102.43 |
| 2011-08-17 | 104.57 |
| 2011-08-16 | 107.49 |
| 2011-08-15 | 109.43 |
| 2011-08-12 | 104.37 |
| 2011-08-11 | 105.35 |
| 2011-08-10 | 108.07 |
| 2011-08-09 | 103.40 |
| 2011-08-08 | 112.15 |
| 2011-08-05 | 115.46 |
| 2011-08-04 | 124.21 |
| 2011-08-03 | 125.57 |
| 2011-08-02 | 129.46 |
| 2011-08-01 | 132.96 |
| 2011-07-29 | 130.63 |
| 2011-07-28 | 128.88 |
| 2011-07-27 | 127.13 |
| 2011-07-26 | 126.93 |
| 2011-07-25 | 124.40 |
| 2011-07-22 | 124.99 |
| 2011-07-21 | 122.65 |
| 2011-07-20 | 123.24 |
| 2011-07-19 | 121.49 |
| 2011-07-18 | 121.29 |
| 2011-07-15 | 122.46 |
| 2011-07-14 | 123.24 |
| 2011-07-13 | 122.85 |
| 2011-07-12 | 121.87 |
| 2011-07-11 | 126.54 |
| 2011-07-08 | 130.04 |
| 2011-07-07 | 126.93 |
| 2011-07-06 | 126.35 |
| 2011-07-05 | 127.71 |
| 2011-07-04 | 125.57 |
| 2011-06-30 | 120.32 |
| 2011-06-29 | 115.46 |
| 2011-06-28 | 113.90 |
| 2011-06-27 | 114.68 |
| 2011-06-24 | 116.43 |
| 2011-06-23 | 112.74 |
| 2011-06-22 | 109.82 |
| 2011-06-21 | 111.96 |
| 2011-06-20 | 111.76 |
| 2011-06-17 | 116.04 |
| 2011-06-16 | 119.93 |
| 2011-06-15 | 120.12 |
| 2011-06-14 | 121.49 |
| 2011-06-13 | 120.12 |
| 2011-06-10 | 121.68 |
| 2011-06-09 | 126.35 |
| 2011-06-08 | 125.57 |
| 2011-06-07 | 126.93 |
| 2011-06-03 | 127.13 |
| 2011-06-02 | 131.79 |
| 2011-06-01 | 134.32 |
| 2011-05-31 | 135.49 |
| 2011-05-30 | 131.40 |
| 2011-05-27 | 131.01 |
| 2011-05-26 | 128.68 |
| 2011-05-25 | 129.85 |
| 2011-05-24 | 129.85 |
| 2011-05-23 | 129.85 |
| 2011-05-20 | 134.51 |
| 2011-05-19 | 135.68 |
| 2011-05-18 | 131.01 |
| 2011-05-17 | 130.43 |
| 2011-05-16 | 134.13 |
| 2011-05-13 | 136.65 |
| 2011-05-12 | 134.32 |
| 2011-05-11 | 134.90 |
| 2011-05-09 | 134.32 |
| 2011-05-06 | 132.96 |
| 2011-05-05 | 134.13 |
| 2011-05-04 | 133.93 |
| 2011-05-03 | 135.68 |
| 2011-04-29 | 135.88 |
| 2011-04-28 | 136.46 |
| 2011-04-27 | 136.85 |
| 2011-04-26 | 137.24 |
| 2011-04-21 | 136.85 |
| 2011-04-20 | 137.43 |
| 2011-04-19 | 136.46 |
| 2011-04-18 | 139.57 |
| 2011-04-15 | 143.65 |
| 2011-04-14 | 146.96 |
| 2011-04-13 | 144.63 |
| 2011-04-12 | 144.24 |
| 2011-04-11 | 148.32 |
| 2011-04-08 | 149.29 |
| 2011-04-07 | 147.54 |
| 2011-04-06 | 150.07 |
| 2011-04-04 | 147.15 |
| 2011-04-01 | 143.65 |
| 2011-03-31 | 139.57 |
| 2011-03-30 | 138.79 |
| 2011-03-29 | 134.71 |
| 2011-03-28 | 134.51 |
| 2011-03-25 | 134.71 |
| 2011-03-24 | 131.79 |
| 2011-03-23 | 131.99 |
| 2011-03-22 | 132.57 |
| 2011-03-21 | 134.71 |
| 2011-03-18 | 130.82 |
| 2011-03-17 | 130.24 |
| 2011-03-16 | 134.13 |
| 2011-03-15 | 130.63 |
| 2011-03-14 | 138.79 |
| 2011-03-11 | 142.10 |
| 2011-03-10 | 145.89 |
| 2011-03-09 | 147.43 |
| 2011-03-08 | 145.70 |
| 2011-03-07 | 141.64 |
| 2011-03-04 | 144.73 |
| 2011-03-03 | 143.38 |
| 2011-03-02 | 141.45 |
| 2011-03-01 | 147.24 |
| 2011-02-28 | 142.80 |
| 2011-02-25 | 139.91 |
| 2011-02-24 | 134.31 |
| 2011-02-23 | 133.54 |
| 2011-02-22 | 135.08 |
| 2011-02-21 | 140.87 |
| 2011-02-18 | 140.87 |
| 2011-02-17 | 138.17 |
| 2011-02-16 | 140.29 |
| 2011-02-15 | 140.10 |
| 2011-02-14 | 143.19 |
| 2011-02-11 | 138.94 |
| 2011-02-10 | 135.47 |
| 2011-02-09 | 139.91 |
| 2011-02-08 | 145.70 |
| 2011-02-07 | 151.29 |
| 2011-02-02 | 156.12 |
| 2011-02-01 | 150.14 |
| 2011-01-31 | 150.91 |
| 2011-01-28 | 154.96 |
| 2011-01-27 | 157.08 |
| 2011-01-26 | 159.79 |
| 2011-01-25 | 160.75 |
| 2011-01-24 | 159.01 |
| 2011-01-21 | 160.75 |
| 2011-01-20 | 162.68 |
| 2011-01-19 | 166.93 |
| 2011-01-18 | 167.89 |
| 2011-01-17 | 164.23 |
| 2011-01-14 | 163.65 |
| 2011-01-13 | 163.65 |
| 2011-01-12 | 167.51 |
| 2011-01-11 | 166.54 |
| 2011-01-10 | 163.07 |
| 2011-01-07 | 163.84 |
| 2011-01-06 | 167.51 |
| 2011-01-05 | 161.91 |
| 2011-01-04 | 157.08 |
| 2011-01-03 | 153.61 |
| 2010-12-31 | 149.17 |
| 2010-12-30 | 148.01 |
| 2010-12-29 | 149.75 |
| 2010-12-28 | 146.08 |
| 2010-12-24 | 148.21 |
| 2010-12-23 | 148.79 |
| 2010-12-22 | 150.91 |
| 2010-12-21 | 149.75 |
| 2010-12-20 | 145.50 |
| 2010-12-17 | 143.57 |
| 2010-12-16 | 144.93 |
| 2010-12-15 | 148.79 |
| 2010-12-14 | 155.54 |
| 2010-12-13 | 154.19 |
| 2010-12-10 | 150.52 |
| 2010-12-09 | 151.87 |
| 2010-12-08 | 149.94 |
| 2010-12-07 | 153.80 |
| 2010-12-06 | 149.94 |
| 2010-12-03 | 152.45 |
| 2010-12-02 | 151.49 |
| 2010-12-01 | 150.33 |
| 2010-11-30 | 147.82 |
| 2010-11-29 | 147.05 |
| 2010-11-26 | 143.19 |
| 2010-11-25 | 144.15 |
| 2010-11-24 | 143.00 |
| 2010-11-23 | 139.33 |
| 2010-11-22 | 147.53 |
| 2010-11-19 | 155.33 |
| 2010-11-18 | 157.81 |
| 2010-11-17 | 158.76 |
| 2010-11-16 | 166.94 |
| 2010-11-15 | 167.89 |
| 2010-11-12 | 167.70 |
| 2010-11-11 | 166.75 |
| 2010-11-10 | 166.94 |
| 2010-11-09 | 172.27 |
| 2010-11-08 | 178.16 |
| 2010-11-05 | 177.78 |
| 2010-11-04 | 176.45 |
| 2010-11-03 | 174.93 |
| 2010-11-02 | 157.81 |
| 2010-11-01 | 159.90 |
| 2010-10-29 | 152.67 |
| 2010-10-28 | 152.10 |
| 2010-10-27 | 150.96 |
| 2010-10-26 | 154.00 |
| 2010-10-25 | 154.19 |
| 2010-10-22 | 155.90 |
| 2010-10-21 | 156.85 |
| 2010-10-20 | 157.23 |
| 2010-10-19 | 162.18 |
| 2010-10-18 | 156.09 |
| 2010-10-15 | 160.66 |
| 2010-10-14 | 161.42 |
| 2010-10-13 | 158.57 |
| 2010-10-12 | 160.09 |
| 2010-10-11 | 162.94 |
| 2010-10-08 | 160.85 |
| 2010-10-07 | 154.95 |
| 2010-10-06 | 155.14 |
| 2010-10-05 | 152.10 |
| 2010-10-04 | 158.19 |
| 2010-09-30 | 154.95 |
| 2010-09-29 | 147.53 |
| 2010-09-28 | 145.25 |
| 2010-09-27 | 148.29 |
| 2010-09-24 | 141.25 |
| 2010-09-22 | 138.21 |
| 2010-09-21 | 134.02 |
| 2010-09-20 | 132.31 |
| 2010-09-17 | 129.08 |
| 2010-09-16 | 123.37 |
| 2010-09-15 | 122.99 |
| 2010-09-14 | 122.04 |
| 2010-09-13 | 121.47 |
| 2010-09-10 | 118.99 |
| 2010-09-09 | 119.75 |
| 2010-09-08 | 118.80 |
| 2010-09-07 | 121.08 |
| 2010-09-06 | 119.56 |
| 2010-09-03 | 112.52 |
| 2010-09-02 | 111.57 |
| 2010-09-01 | 107.01 |
| 2010-08-31 | 107.39 |
| 2010-08-30 | 110.62 |
| 2010-08-27 | 110.62 |
| 2010-08-26 | 111.57 |
| 2010-08-25 | 110.62 |
| 2010-08-24 | 109.67 |
| 2010-08-23 | 112.33 |
| 2010-08-20 | 112.90 |
| 2010-08-19 | 115.19 |
| 2010-08-18 | 111.19 |
| 2010-08-17 | 110.24 |
| 2010-08-16 | 109.29 |
| 2010-08-13 | 118.23 |
| 2010-08-12 | 121.47 |
| 2010-08-11 | 124.51 |
| 2010-08-10 | 123.75 |
| 2010-08-09 | 126.41 |
| 2010-08-06 | 126.22 |
| 2010-08-05 | 126.22 |
| 2010-08-04 | 127.36 |
| 2010-08-03 | 124.51 |
| 2010-08-02 | 121.47 |
| 2010-07-30 | 117.09 |
| 2010-07-29 | 117.28 |
| 2010-07-28 | 115.38 |
| 2010-07-27 | 117.85 |
| 2010-07-26 | 118.42 |
| 2010-07-23 | 116.71 |
| 2010-07-22 | 114.62 |
| 2010-07-21 | 112.33 |
| 2010-07-20 | 113.47 |
| 2010-07-19 | 112.14 |
| 2010-07-16 | 112.71 |
| 2010-07-15 | 111.38 |
| 2010-07-14 | 115.00 |
| 2010-07-13 | 112.90 |
| 2010-07-12 | 111.95 |
| 2010-07-09 | 108.72 |
| 2010-07-08 | 103.77 |
| 2010-07-07 | 101.68 |
| 2010-07-06 | 103.20 |
| 2010-07-05 | 100.92 |
| 2010-07-02 | 100.73 |
| 2010-06-30 | 104.34 |
| 2010-06-29 | 106.05 |
| 2010-06-28 | 114.43 |
| 2010-06-25 | 111.76 |
| 2010-06-24 | 114.04 |
| 2010-06-23 | 113.85 |
| 2010-06-22 | 115.00 |
| 2010-06-21 | 114.43 |
| 2010-06-18 | 105.67 |
| 2010-06-17 | 106.43 |
| 2010-06-15 | 104.91 |
| 2010-06-14 | 102.25 |
| 2010-06-11 | 99.01 |
| 2010-06-10 | 95.97 |
| 2010-06-09 | 98.44 |
| 2010-06-08 | 97.49 |
| 2010-06-07 | 93.50 |
| 2010-06-04 | 97.11 |
| 2010-06-03 | 97.49 |
| 2010-06-02 | 93.31 |
| 2010-06-01 | 92.35 |
| 2010-05-31 | 95.40 |
| 2010-05-28 | 97.30 |
| 2010-05-27 | 94.07 |
| 2010-05-26 | 89.88 |
| 2010-05-25 | 88.45 |
| 2010-05-24 | 96.73 |
| 2010-05-20 | 92.55 |
| 2010-05-19 | 94.07 |
| 2010-05-18 | 95.40 |
| 2010-05-17 | 92.55 |
| 2010-05-14 | 96.92 |
| 2010-05-13 | 98.06 |
| 2010-05-12 | 95.97 |
| 2010-05-11 | 96.73 |
| 2010-05-10 | 100.35 |
| 2010-05-07 | 96.54 |
| 2010-05-06 | 96.16 |
| 2010-05-05 | 99.20 |
| 2010-05-04 | 103.39 |
| 2010-05-03 | 107.39 |
| 2010-04-30 | 108.72 |
| 2010-04-29 | 107.77 |
| 2010-04-28 | 109.29 |
| 2010-04-27 | 110.62 |
| 2010-04-26 | 115.95 |
| 2010-04-23 | 112.33 |
| 2010-04-22 | 115.57 |
| 2010-04-21 | 119.18 |
| 2010-04-20 | 121.47 |
| 2010-04-19 | 123.37 |
| 2010-04-16 | 129.65 |
| 2010-04-15 | 134.97 |
| 2010-04-14 | 130.98 |
| 2010-04-13 | 126.41 |
| 2010-04-12 | 126.22 |
| 2010-04-09 | 127.17 |
| 2010-04-08 | 125.84 |
| 2010-04-07 | 127.74 |
| 2010-04-01 | 123.75 |
| 2010-03-31 | 122.23 |
| 2010-03-30 | 126.79 |
| 2010-03-29 | 125.84 |
| 2010-03-26 | 125.27 |
| 2010-03-25 | 121.85 |
| 2010-03-24 | 120.32 |
| 2010-03-23 | 116.99 |
| 2010-03-22 | 118.50 |
| 2010-03-19 | 123.23 |
| 2010-03-18 | 123.41 |
| 2010-03-17 | 124.55 |
| 2010-03-16 | 115.86 |
| 2010-03-15 | 119.45 |
| 2010-03-12 | 119.26 |
| 2010-03-11 | 116.24 |
| 2010-03-10 | 116.05 |
| 2010-03-09 | 116.99 |
| 2010-03-08 | 115.48 |
| 2010-03-05 | 108.31 |
| 2010-03-04 | 106.42 |
| 2010-03-03 | 108.87 |
| 2010-03-02 | 107.55 |
| 2010-03-01 | 106.98 |
| 2010-02-26 | 103.59 |
| 2010-02-25 | 104.53 |
| 2010-02-24 | 102.45 |
| 2010-02-23 | 99.43 |
| 2010-02-22 | 92.82 |
| 2010-02-19 | 89.04 |
| 2010-02-18 | 94.33 |
| 2010-02-17 | 94.33 |
| 2010-02-12 | 94.71 |
| 2010-02-11 | 94.71 |
| 2010-02-10 | 91.31 |
| 2010-02-09 | 88.85 |
| 2010-02-08 | 85.64 |
| 2010-02-05 | 86.40 |
| 2010-02-04 | 92.63 |
| 2010-02-03 | 96.79 |
| 2010-02-02 | 93.20 |
| 2010-02-01 | 91.69 |
| 2010-01-29 | 89.42 |
| 2010-01-28 | 91.88 |
| 2010-01-27 | 91.50 |
| 2010-01-26 | 94.14 |
| 2010-01-25 | 100.56 |
| 2010-01-22 | 96.41 |
| 2010-01-21 | 98.30 |
| 2010-01-20 | 103.21 |
| 2010-01-19 | 107.36 |
| 2010-01-18 | 105.10 |
| 2010-01-15 | 107.55 |
| 2010-01-14 | 110.76 |
| 2010-01-13 | 113.41 |
| 2010-01-12 | 121.72 |
| 2010-01-11 | 122.28 |
| 2010-01-08 | 121.72 |
| 2010-01-07 | 119.64 |
| 2010-01-06 | 119.07 |
| 2010-01-05 | 121.72 |
| 2010-01-04 | 119.26 |
| 2009-12-31 | 119.64 |
| 2009-12-30 | 116.81 |
| 2009-12-29 | 116.43 |
| 2009-12-28 | 113.03 |
| 2009-12-24 | 115.86 |
| 2009-12-23 | 114.35 |
| 2009-12-22 | 108.50 |
| 2009-12-21 | 111.52 |
| 2009-12-18 | 114.73 |
| 2009-12-17 | 116.62 |
| 2009-12-16 | 121.15 |
| 2009-12-15 | 122.47 |
| 2009-12-14 | 125.11 |
| 2009-12-11 | 123.41 |
| 2009-12-10 | 117.94 |
| 2009-12-09 | 120.96 |
| 2009-12-08 | 121.53 |
| 2009-12-07 | 123.04 |
| 2009-12-04 | 123.98 |
| 2009-12-03 | 123.79 |
| 2009-12-02 | 121.15 |
| 2009-12-01 | 118.32 |
| 2009-11-30 | 116.99 |
| 2009-11-27 | 109.25 |
| 2009-11-26 | 115.86 |
| 2009-11-25 | 118.13 |
| 2009-11-24 | 114.92 |
| 2009-11-23 | 115.86 |
| 2009-11-20 | 114.74 |
| 2009-11-19 | 118.09 |
| 2009-11-18 | 117.35 |
| 2009-11-17 | 119.02 |
| 2009-11-16 | 120.14 |
| 2009-11-13 | 116.98 |
| 2009-11-12 | 113.81 |
| 2009-11-11 | 111.58 |
| 2009-11-10 | 115.49 |
| 2009-11-09 | 119.77 |
| 2009-11-06 | 116.42 |
| 2009-11-05 | 111.21 |
| 2009-11-04 | 114.93 |
| 2009-11-03 | 111.39 |
| 2009-11-02 | 119.21 |
| 2009-10-30 | 122.75 |
| 2009-10-29 | 109.35 |
| 2009-10-28 | 115.86 |
| 2009-10-27 | 119.95 |
| 2009-10-23 | 127.58 |
| 2009-10-22 | 129.45 |
| 2009-10-21 | 135.96 |
| 2009-10-20 | 140.80 |
| 2009-10-19 | 123.49 |
| 2009-10-16 | 121.63 |
| 2009-10-15 | 119.21 |
| 2009-10-14 | 121.44 |
| 2009-10-13 | 115.49 |
| 2009-10-12 | 117.16 |
| 2009-10-09 | 118.47 |
| 2009-10-08 | 116.05 |
| 2009-10-07 | 109.91 |
| 2009-10-06 | 106.00 |
| 2009-10-05 | 101.90 |
| 2009-10-02 | 105.25 |
| 2009-09-30 | 112.51 |
| 2009-09-29 | 112.88 |
| 2009-09-28 | 105.25 |
| 2009-09-25 | 111.58 |
| 2009-09-24 | 108.60 |
| 2009-09-23 | 113.44 |
| 2009-09-22 | 114.93 |
| 2009-09-21 | 110.46 |
| 2009-09-18 | 114.00 |
| 2009-09-17 | 117.16 |
| 2009-09-16 | 110.28 |
| 2009-09-15 | 108.42 |
| 2009-09-14 | 110.28 |
| 2009-09-11 | 115.49 |
| 2009-09-10 | 113.07 |
| 2009-09-09 | 111.58 |
| 2009-09-08 | 110.84 |
| 2009-09-07 | 106.56 |
| 2009-09-04 | 102.65 |
| 2009-09-03 | 94.83 |
| 2009-09-02 | 91.67 |
| 2009-09-01 | 97.25 |
| 2009-08-31 | 95.21 |
| 2009-08-28 | 104.88 |
| 2009-08-27 | 107.49 |
| 2009-08-26 | 108.05 |
| 2009-08-25 | 107.67 |
| 2009-08-24 | 111.39 |
| 2009-08-21 | 108.05 |
| 2009-08-20 | 103.77 |
| 2009-08-19 | 96.14 |
| 2009-08-18 | 100.23 |
| 2009-08-17 | 99.67 |
| 2009-08-14 | 106.74 |
| 2009-08-13 | 104.88 |
| 2009-08-12 | 104.88 |
| 2009-08-11 | 113.63 |
| 2009-08-10 | 108.98 |
| 2009-08-07 | 105.44 |
| 2009-08-06 | 112.51 |
| 2009-08-05 | 111.77 |
| 2009-08-04 | 122.19 |
| 2009-08-03 | 123.30 |
| 2009-07-31 | 119.40 |
| 2009-07-30 | 111.77 |
| 2009-07-29 | 106.74 |
| 2009-07-28 | 112.51 |
| 2009-07-27 | 110.09 |
| 2009-07-24 | 103.21 |
| 2009-07-23 | 106.74 |
| 2009-07-22 | 98.74 |
| 2009-07-21 | 102.65 |
| 2009-07-20 | 100.23 |
| 2009-07-17 | 90.55 |
| 2009-07-16 | 82.09 |
| 2009-07-15 | 85.16 |
| 2009-07-14 | 78.09 |
| 2009-07-13 | 70.46 |
| 2009-07-10 | 73.90 |
| 2009-07-09 | 73.71 |
| 2009-07-08 | 71.39 |
| 2009-07-07 | 73.99 |
| 2009-07-06 | 74.83 |
| 2009-07-03 | 77.25 |
| 2009-07-02 | 78.27 |
| 2009-06-30 | 80.13 |
| 2009-06-29 | 84.32 |
| 2009-06-26 | 85.53 |
| 2009-06-25 | 80.04 |
| 2009-06-24 | 71.48 |
| 2009-06-23 | 65.90 |
| 2009-06-22 | 72.78 |
| 2009-06-19 | 67.11 |
| 2009-06-18 | 63.94 |
| 2009-06-17 | 67.11 |
| 2009-06-16 | 68.97 |
| 2009-06-15 | 72.13 |
| 2009-06-12 | 76.50 |
| 2009-06-11 | 75.29 |
| 2009-06-10 | 78.64 |
| 2009-06-09 | 75.57 |
| 2009-06-08 | 77.53 |
| 2009-06-05 | 87.95 |
| 2009-06-04 | 84.78 |
| 2009-06-03 | 87.39 |
| 2009-06-02 | 81.71 |
| 2009-06-01 | 85.90 |
| 2009-05-29 | 79.57 |
| 2009-05-27 | 81.25 |
| 2009-05-26 | 72.41 |
| 2009-05-25 | 69.15 |
| 2009-05-22 | 59.85 |
| 2009-05-21 | 52.22 |
| 2009-05-20 | 56.69 |
| 2009-05-19 | 56.03 |
| 2009-05-18 | 54.27 |
| 2009-05-15 | 51.85 |
| 2009-05-14 | 49.89 |
| 2009-05-13 | 55.20 |
| 2009-05-12 | 53.71 |
| 2009-05-11 | 51.01 |
| 2009-05-08 | 54.17 |
| 2009-05-07 | 57.06 |
| 2009-05-06 | 54.45 |
| 2009-05-05 | 54.73 |
| 2009-05-04 | 55.94 |
| 2009-04-30 | 50.27 |
| 2009-04-29 | 43.19 |
| 2009-04-28 | 38.08 |
| 2009-04-27 | 46.92 |
| 2009-04-24 | 52.59 |
| 2009-04-23 | 50.54 |
| 2009-04-22 | 48.13 |
| 2009-04-21 | 53.06 |
| 2009-04-20 | 59.38 |
| 2009-04-17 | 58.92 |
| 2009-04-16 | 55.85 |
| 2009-04-15 | 54.17 |
| 2009-04-14 | 52.50 |
| 2009-04-09 | 48.68 |
| 2009-04-08 | 44.78 |
| 2009-04-07 | 48.68 |
| 2009-04-06 | 51.47 |
| 2009-04-03 | 46.17 |
| 2009-04-02 | 44.50 |
| 2009-04-01 | 31.28 |
| 2009-03-31 | 29.14 |
| 2009-03-30 | 29.33 |
| 2009-03-27 | 35.75 |
| 2009-03-26 | 33.61 |
| 2009-03-25 | 29.05 |
| 2009-03-24 | 34.73 |
| 2009-03-23 | 27.84 |
| 2009-03-20 | 19.38 |
| 2009-03-19 | 21.96 |
| 2009-03-18 | 19.93 |
| 2009-03-17 | 17.72 |
| 2009-03-16 | 19.01 |
| 2009-03-13 | 15.15 |
| 2009-03-12 | 8.34 |
| 2009-03-11 | 8.90 |
| 2009-03-10 | 4.76 |
| 2009-03-09 | 2.64 |
| 2009-03-06 | 3.93 |
| 2009-03-05 | 8.62 |
| 2009-03-04 | 9.08 |
| 2009-03-03 | 6.69 |
| 2009-03-02 | 6.23 |
| 2009-02-27 | 12.21 |
| 2009-02-26 | 12.76 |
| 2009-02-25 | 12.02 |
| 2009-02-24 | 10.37 |
| 2009-02-23 | 14.78 |
| 2009-02-20 | 10.73 |
| 2009-02-19 | 14.41 |
| 2009-02-18 | 15.79 |
| 2009-02-17 | 14.51 |
| 2009-02-16 | 18.28 |
| 2009-02-13 | 17.63 |
| 2009-02-12 | 14.60 |
| 2009-02-11 | 18.55 |
| 2009-02-10 | 21.31 |
| 2009-02-09 | 22.97 |
| 2009-02-06 | 19.56 |
| 2009-02-05 | 15.70 |
| 2009-02-04 | 18.64 |
| 2009-02-03 | 18.92 |
| 2009-02-02 | 24.99 |
| 2009-01-30 | 28.76 |
| 2009-01-29 | 25.08 |
| 2009-01-23 | 20.48 |
| 2009-01-22 | 18.92 |
| 2009-01-21 | 15.89 |
| 2009-01-20 | 21.59 |
| 2009-01-19 | 24.07 |
| 2009-01-16 | 17.72 |
| 2009-01-15 | 17.72 |
| 2009-01-14 | 22.23 |
| 2009-01-13 | 21.40 |
| 2009-01-12 | 25.27 |
| 2009-01-09 | 28.76 |
| 2009-01-08 | 30.60 |
| 2009-01-07 | 34.28 |
| 2009-01-06 | 34.74 |
| 2009-01-05 | 29.31 |
| 2009-01-02 | 23.79 |
| 2008-12-31 | 18.83 |
| 2008-12-30 | 18.64 |
| 2008-12-29 | 20.94 |
| 2008-12-24 | 21.77 |
| 2008-12-23 | 21.86 |
| 2008-12-22 | 21.40 |
| 2008-12-19 | 28.76 |
| 2008-12-18 | 30.51 |
| 2008-12-17 | 26.37 |
| 2008-12-16 | 21.50 |
| 2008-12-15 | 20.21 |
| 2008-12-12 | 13.77 |
| 2008-12-11 | 22.32 |
| 2008-12-10 | 15.98 |
| 2008-12-09 | 7.33 |
| 2008-12-08 | 8.62 |
| 2008-12-05 | -0.12 |
| 2008-12-04 | 0.43 |
| 2008-12-03 | 1.63 |
| 2008-12-02 | 8.16 |
| 2008-12-01 | 14.51 |
| 2008-11-28 | 12.85 |
| 2008-11-27 | 5.77 |
| 2008-11-26 | 5.31 |
| 2008-11-25 | -3.06 |
| 2008-11-24 | -8.03 |
| 2008-11-21 | -7.49 |
| 2008-11-20 | -9.81 |
| 2008-11-19 | -5.09 |
| 2008-11-18 | -2.16 |
| 2008-11-17 | 3.89 |
| 2008-11-14 | 4.60 |
| 2008-11-13 | 4.07 |
| 2008-11-12 | 12.07 |
| 2008-11-11 | 16.70 |
| 2008-11-10 | 22.75 |
| 2008-11-07 | 22.75 |
| 2008-11-06 | 15.63 |
| 2008-11-05 | 25.68 |
| 2008-11-04 | 26.31 |
| 2008-11-03 | 25.42 |
| 2008-10-31 | 16.52 |
| 2008-10-30 | 19.19 |
| 2008-10-29 | 9.41 |
| 2008-10-28 | 9.41 |
| 2008-10-27 | -0.29 |
| 2008-10-24 | 9.50 |
| 2008-10-23 | 12.61 |
| 2008-10-22 | 14.03 |
| 2008-10-21 | 21.86 |
| 2008-10-20 | 21.50 |
| 2008-10-17 | 11.99 |
| 2008-10-16 | 20.52 |
| 2008-10-15 | 25.95 |
| 2008-10-14 | 31.64 |
| 2008-10-13 | 18.12 |
| 2008-10-10 | 4.07 |
| 2008-10-09 | 17.77 |
| 2008-10-08 | 17.41 |
| 2008-10-06 | 26.31 |
| 2008-10-03 | 31.64 |
| 2008-10-02 | 36.36 |
| 2008-09-30 | 39.47 |
| 2008-09-29 | 44.27 |
| 2008-09-26 | 52.01 |
| 2008-09-25 | 56.90 |
| 2008-09-24 | 59.57 |
| 2008-09-23 | 59.93 |
| 2008-09-22 | 69.89 |
| 2008-09-19 | 69.00 |
| 2008-09-18 | 62.15 |
| 2008-09-17 | 60.20 |
| 2008-09-16 | 66.51 |
| 2008-09-12 | 69.89 |
| 2008-09-11 | 62.42 |
| 2008-09-10 | 65.00 |
| 2008-09-09 | 74.07 |
| 2008-09-08 | 77.45 |
| 2008-09-05 | 69.18 |
| 2008-09-04 | 80.21 |
| 2008-09-03 | 86.08 |
| 2008-09-02 | 90.70 |
| 2008-09-01 | 89.46 |
| 2008-08-29 | 91.42 |
| 2008-08-28 | 87.15 |
| 2008-08-27 | 89.64 |
| 2008-08-26 | 86.79 |
| 2008-08-25 | 85.01 |
| 2008-08-21 | 78.96 |
| 2008-08-20 | 86.26 |
| 2008-08-19 | 84.66 |
| 2008-08-18 | 93.73 |
| 2008-08-15 | 95.51 |
| 2008-08-14 | 99.24 |
| 2008-08-13 | 99.07 |
| 2008-08-12 | 100.13 |
| 2008-08-11 | 97.46 |
| 2008-08-08 | 96.58 |
| 2008-08-07 | 98.18 |
| 2008-08-05 | 97.46 |
| 2008-08-04 | 105.11 |
| 2008-08-01 | 109.92 |
| 2008-07-31 | 108.14 |
| 2008-07-30 | 107.61 |
| 2008-07-29 | 104.40 |
| 2008-07-28 | 109.56 |
| 2008-07-25 | 110.81 |
| 2008-07-24 | 114.01 |
| 2008-07-23 | 115.97 |
| 2008-07-22 | 110.81 |
| 2008-07-21 | 110.63 |
| 2008-07-18 | 98.89 |
| 2008-07-17 | 95.51 |
| 2008-07-16 | 92.66 |
| 2008-07-15 | 93.91 |
| 2008-07-14 | 102.27 |
| 2008-07-11 | 103.51 |
| 2008-07-10 | 98.18 |
| 2008-07-09 | 98.71 |
| 2008-07-08 | 92.84 |
| 2008-07-07 | 96.40 |
| 2008-07-04 | 86.61 |
| 2008-07-03 | 83.23 |
| 2008-07-02 | 85.55 |
| 2008-06-30 | 88.21 |
| 2008-06-27 | 91.06 |
| 2008-06-26 | 97.11 |
| 2008-06-25 | 99.78 |
| 2008-06-24 | 101.73 |
| 2008-06-23 | 105.29 |
| 2008-06-20 | 106.00 |
| 2008-06-19 | 105.11 |
| 2008-06-18 | 110.63 |
| 2008-06-17 | 103.34 |
| 2008-06-16 | 104.58 |
| 2008-06-13 | 102.09 |
| 2008-06-12 | 106.72 |
| 2008-06-11 | 111.34 |
| 2008-06-10 | 114.72 |
| 2008-06-06 | 125.39 |
| 2008-06-05 | 124.86 |
| 2008-06-04 | 123.08 |
| 2008-06-03 | 123.97 |
| 2008-06-02 | 126.46 |
| 2008-05-30 | 123.08 |
| 2008-05-29 | 124.15 |
| 2008-05-28 | 125.39 |
| 2008-05-27 | 125.57 |
| 2008-05-26 | 123.62 |
| 2008-05-23 | 119.70 |
| 2008-05-22 | 124.51 |
| 2008-05-21 | 129.49 |
| 2008-05-20 | 129.49 |
| 2008-05-19 | 135.53 |
| 2008-05-16 | 138.03 |
| 2008-05-15 | 142.12 |
| 2008-05-14 | 144.43 |
| 2008-05-13 | 146.03 |
| 2008-05-09 | 140.87 |
| 2008-05-08 | 145.32 |
| 2008-05-07 | 145.50 |
| 2008-05-06 | 155.10 |
| 2008-05-05 | 153.15 |
| 2008-05-02 | 149.94 |
| 2008-04-30 | 142.83 |
| 2008-04-29 | 144.07 |
| 2008-04-28 | 141.94 |
| 2008-04-25 | 139.80 |
| 2008-04-24 | 142.47 |
| 2008-04-23 | 140.16 |
| 2008-04-22 | 135.18 |
| 2008-04-21 | 132.69 |
| 2008-04-18 | 125.22 |
| 2008-04-17 | 126.11 |
| 2008-04-16 | 121.13 |
| 2008-04-15 | 123.08 |
| 2008-04-14 | 124.68 |
| 2008-04-11 | 130.20 |
| 2008-04-10 | 129.66 |
| 2008-04-09 | 128.60 |
| 2008-04-08 | 130.91 |
| 2008-04-07 | 133.76 |
| 2008-04-03 | 136.96 |
| 2008-04-02 | 130.38 |
| 2008-04-01 | 120.24 |
| 2008-03-31 | 115.97 |
| 2008-03-28 | 118.81 |
| 2008-03-27 | 111.52 |
| 2008-03-26 | 106.18 |
| 2008-03-25 | 106.72 |
| 2008-03-20 | 92.84 |
| 2008-03-19 | 107.07 |
| 2008-03-18 | 103.51 |
| 2008-03-17 | 98.92 |
| 2008-03-14 | 108.99 |
| 2008-03-13 | 107.05 |
| 2008-03-12 | 120.12 |
| 2008-03-11 | 111.64 |
| 2008-03-10 | 115.53 |
| 2008-03-07 | 122.59 |
| 2008-03-06 | 134.43 |
| 2008-03-05 | 129.84 |
| 2008-03-04 | 130.19 |
| 2008-03-03 | 136.02 |
| 2008-02-29 | 145.56 |
| 2008-02-28 | 150.86 |
| 2008-02-27 | 145.21 |
| 2008-02-26 | 139.73 |
| 2008-02-25 | 130.37 |
| 2008-02-22 | 131.78 |
| 2008-02-21 | 134.43 |
| 2008-02-20 | 142.03 |
| 2008-02-19 | 147.33 |
| 2008-02-18 | 146.27 |
| 2008-02-15 | 150.51 |
| 2008-02-14 | 150.86 |
| 2008-02-13 | 143.62 |
| 2008-02-12 | 139.02 |
| 2008-02-11 | 137.08 |
| 2008-02-06 | 146.44 |
| 2008-02-05 | 158.28 |
| 2008-02-04 | 160.57 |
| 2008-02-01 | 160.57 |
| 2008-01-31 | 169.41 |
| 2008-01-30 | 174.88 |
| 2008-01-29 | 182.13 |
| 2008-01-28 | 171.53 |
| 2008-01-25 | 179.83 |
| 2008-01-24 | 167.11 |
| 2008-01-23 | 173.65 |
| 2008-01-22 | 150.33 |
| 2008-01-21 | 166.93 |
| 2008-01-18 | 181.60 |
| 2008-01-17 | 178.77 |
| 2008-01-16 | 175.06 |
| 2008-01-15 | 187.25 |
| 2008-01-14 | 194.14 |
| 2008-01-11 | 193.96 |
| 2008-01-10 | 194.49 |
| 2008-01-09 | 205.27 |
| 2008-01-08 | 198.20 |
| 2008-01-07 | 199.97 |
| 2008-01-04 | 193.43 |
| 2008-01-03 | 185.13 |
| 2008-01-02 | 194.67 |
| 2007-12-31 | 192.55 |
| 2007-12-28 | 180.89 |
| 2007-12-27 | 189.02 |
| 2007-12-24 | 187.60 |
| 2007-12-21 | 183.01 |
| 2007-12-20 | 171.53 |
| 2007-12-19 | 172.23 |
| 2007-12-18 | 166.05 |
| 2007-12-17 | 163.05 |
| 2007-12-14 | 181.42 |
| 2007-12-13 | 179.48 |
| 2007-12-12 | 184.95 |
| 2007-12-11 | 192.37 |
| 2007-12-10 | 173.82 |
| 2007-12-07 | 174.00 |
| 2007-12-06 | 183.72 |
| 2007-12-05 | 193.43 |
| 2007-12-04 | 195.20 |
| 2007-12-03 | 186.54 |
| 2007-11-30 | 184.78 |
| 2007-11-29 | 182.83 |
| 2007-11-28 | 168.70 |
| 2007-11-27 | 157.57 |
| 2007-11-26 | 154.04 |
| 2007-11-23 | 145.48 |
| 2007-11-22 | 139.71 |
| 2007-11-21 | 146.53 |
| 2007-11-20 | 161.73 |
| 2007-11-19 | 156.66 |
| 2007-11-16 | 151.59 |
| 2007-11-15 | 158.58 |
| 2007-11-14 | 166.62 |
| 2007-11-13 | 161.73 |
| 2007-11-12 | 153.34 |
| 2007-11-09 | 157.71 |
| 2007-11-08 | 156.66 |
| 2007-11-07 | 158.23 |
| 2007-11-06 | 147.40 |
| 2007-11-05 | 132.02 |
| 2007-11-02 | 142.86 |
| 2007-11-01 | 154.74 |
| 2007-10-31 | 156.48 |
| 2007-10-30 | 162.95 |
| 2007-10-29 | 179.37 |
| 2007-10-26 | 168.37 |
| 2007-10-25 | 158.06 |
| 2007-10-24 | 137.96 |
| 2007-10-23 | 135.52 |
| 2007-10-22 | 125.21 |
| 2007-10-18 | 134.82 |
| 2007-10-17 | 131.50 |
| 2007-10-16 | 123.81 |
| 2007-10-15 | 132.37 |
| 2007-10-12 | 127.31 |
| 2007-10-11 | 131.50 |
| 2007-10-10 | 132.37 |
| 2007-10-09 | 136.57 |
| 2007-10-08 | 126.08 |
| 2007-10-05 | 128.88 |
| 2007-10-04 | 114.90 |
| 2007-10-03 | 123.46 |
| 2007-10-02 | 144.25 |
| 2007-09-28 | 128.88 |
| 2007-09-27 | 127.31 |
| 2007-09-25 | 122.76 |
| 2007-09-24 | 118.05 |
| 2007-09-21 | 108.96 |
| 2007-09-20 | 111.23 |
| 2007-09-19 | 115.25 |
| 2007-09-18 | 102.50 |
| 2007-09-17 | 101.97 |
| 2007-09-14 | 111.41 |
| 2007-09-13 | 108.61 |
| 2007-09-12 | 103.89 |
| 2007-09-11 | 90.44 |
| 2007-09-10 | 83.80 |
| 2007-09-07 | 85.90 |
| 2007-09-06 | 88.69 |
| 2007-09-05 | 90.97 |
| 2007-09-04 | 88.17 |
| 2007-09-03 | 83.45 |
| 2007-08-31 | 81.71 |
| 2007-08-30 | 75.42 |
| 2007-08-29 | 71.75 |
| 2007-08-28 | 74.89 |
| 2007-08-27 | 81.01 |
| 2007-08-24 | 78.56 |
| 2007-08-23 | 79.61 |
| 2007-08-22 | 71.14 |
| 2007-08-21 | 65.11 |
| 2007-08-20 | 61.79 |
| 2007-08-17 | 53.75 |
| 2007-08-16 | 57.94 |
| 2007-08-15 | 63.10 |
| 2007-08-14 | 67.47 |
| 2007-08-13 | 66.77 |
| 2007-08-10 | 63.10 |
| 2007-08-09 | 69.30 |
| 2007-08-08 | 71.92 |
| 2007-08-07 | 66.51 |
| 2007-08-06 | 66.16 |
| 2007-08-03 | 67.82 |
| 2007-08-02 | 68.17 |
| 2007-08-01 | 68.78 |
| 2007-07-31 | 75.77 |
| 2007-07-30 | 73.06 |
| 2007-07-27 | 71.40 |
| 2007-07-26 | 79.26 |
| 2007-07-25 | 81.88 |
| 2007-07-24 | 82.93 |
| 2007-07-23 | 75.59 |
| 2007-07-20 | 73.93 |
| 2007-07-19 | 73.14 |
| 2007-07-18 | 70.52 |
| 2007-07-17 | 72.62 |
| 2007-07-16 | 71.75 |
| 2007-07-13 | 71.31 |
| 2007-07-12 | 70.35 |
| 2007-07-11 | 69.65 |
| 2007-07-10 | 72.45 |
| 2007-07-09 | 73.76 |
| 2007-07-06 | 70.79 |
| 2007-07-05 | 65.72 |
| 2007-07-04 | 64.50 |
| 2007-07-03 | 65.11 |
| 2007-06-29 | 64.41 |
| 2007-06-28 | 65.19 |
| 2007-06-27 | 64.23 |
| 2007-06-26 | 63.71 |
| 2007-06-25 | 59.69 |
| 2007-06-22 | 61.26 |
| 2007-06-21 | 61.96 |
| 2007-06-20 | 60.48 |
| 2007-06-18 | 58.64 |
| 2007-06-15 | 57.51 |
| 2007-06-14 | 56.55 |
| 2007-06-13 | 56.11 |
| 2007-06-12 | 55.76 |
| 2007-06-11 | 55.85 |
| 2007-06-08 | 55.59 |
| 2007-06-07 | 58.12 |
| 2007-06-06 | 58.56 |
| 2007-06-05 | 58.38 |
| 2007-06-04 | 56.72 |
| 2007-06-01 | 57.07 |
| 2007-05-31 | 58.47 |
| 2007-05-30 | 57.25 |
| 2007-05-29 | 59.52 |
| 2007-05-28 | 59.69 |
| 2007-05-25 | 60.04 |
| 2007-05-23 | 61.35 |
| 2007-05-22 | 62.22 |
| 2007-05-21 | 62.92 |
| 2007-05-18 | 62.92 |
| 2007-05-17 | 65.54 |
| 2007-05-16 | 65.46 |
| 2007-05-15 | 65.19 |
| 2007-05-14 | 65.28 |
| 2007-05-11 | 63.71 |
| 2007-05-10 | 65.28 |
| 2007-05-09 | 66.68 |
| 2007-05-08 | 65.72 |
| 2007-05-07 | 68.34 |
| 2007-05-04 | 68.17 |
| 2007-05-03 | 65.19 |
| 2007-05-02 | 61.35 |
| 2007-04-30 | 60.56 |
| 2007-04-27 | 61.70 |
| 2007-04-26 | 61.88 |
| 2007-04-25 | 60.74 |
| 2007-04-24 | 61.35 |
| 2007-04-23 | 60.74 |
| 2007-04-20 | 60.04 |
| 2007-04-19 | 58.73 |
| 2007-04-18 | 62.14 |
| 2007-04-17 | 62.49 |
| 2007-04-16 | 63.36 |
| 2007-04-13 | 61.53 |
| 2007-04-12 | 62.75 |
| 2007-04-11 | 63.27 |
| 2007-04-10 | 63.01 |
| 2007-04-04 | 60.74 |
| 2007-04-03 | 59.25 |
| 2007-04-02 | 57.16 |
| 2007-03-30 | 57.94 |
| 2007-03-29 | 57.33 |
| 2007-03-28 | 56.90 |
| 2007-03-27 | 58.56 |
| 2007-03-26 | 58.99 |
| 2007-03-23 | 59.08 |
| 2007-03-22 | 57.68 |
| 2007-03-21 | 54.54 |
| 2007-03-20 | 53.84 |
| 2007-03-19 | 53.84 |
| 2007-03-16 | 50.87 |
| 2007-03-15 | 52.34 |
| 2007-03-14 | 52.34 |
| 2007-03-13 | 54.85 |
| 2007-03-12 | 53.73 |
| 2007-03-09 | 50.61 |
| 2007-03-08 | 50.95 |
| 2007-03-07 | 53.64 |
| 2007-03-06 | 56.15 |
| 2007-03-05 | 54.51 |
| 2007-03-02 | 58.93 |
| 2007-03-01 | 58.41 |
| 2007-02-28 | 60.23 |
| 2007-02-27 | 64.73 |
| 2007-02-26 | 67.77 |
| 2007-02-23 | 69.24 |
| 2007-02-22 | 69.67 |
| 2007-02-21 | 66.90 |
| 2007-02-16 | 68.55 |
| 2007-02-15 | 66.47 |
| 2007-02-14 | 63.52 |
| 2007-02-13 | 62.91 |
| 2007-02-12 | 66.38 |
| 2007-02-09 | 69.33 |
| 2007-02-08 | 71.32 |
| 2007-02-07 | 70.71 |
| 2007-02-06 | 71.84 |
| 2007-02-05 | 69.41 |
| 2007-02-02 | 70.11 |
| 2007-02-01 | 67.42 |
| 2007-01-31 | 63.78 |
| 2007-01-30 | 66.38 |
| 2007-01-29 | 64.99 |
| 2007-01-26 | 65.86 |
| 2007-01-25 | 68.20 |
| 2007-01-24 | 69.15 |
| 2007-01-23 | 71.15 |
| 2007-01-22 | 74.70 |
| 2007-01-19 | 73.31 |
| 2007-01-18 | 74.35 |
| 2007-01-17 | 72.88 |
| 2007-01-16 | 71.32 |
| 2007-01-15 | 68.20 |
| 2007-01-12 | 62.48 |
| 2007-01-11 | 58.32 |
| 2007-01-10 | 59.36 |
| 2007-01-09 | 63.09 |
| 2007-01-08 | 66.21 |
| 2007-01-05 | 66.73 |
| 2007-01-04 | 56.50 |
| 2007-01-03 | 58.06 |
| 2007-01-02 | 58.23 |
| 2006-12-29 | 54.85 |
| 2006-12-28 | 53.21 |
| 2006-12-27 | 51.13 |
| 2006-12-22 | 51.04 |
| 2006-12-21 | 52.08 |
| 2006-12-20 | 53.29 |
| 2006-12-19 | 52.17 |
| 2006-12-18 | 54.85 |
| 2006-12-15 | 55.37 |
| 2006-12-14 | 52.69 |
| 2006-12-13 | 50.61 |
| 2006-12-12 | 52.43 |
| 2006-12-11 | 54.33 |
| 2006-12-08 | 54.33 |
| 2006-12-07 | 53.81 |
| 2006-12-06 | 55.20 |
| 2006-12-05 | 54.07 |
| 2006-12-04 | 52.60 |
| 2006-12-01 | 49.31 |
| 2006-11-30 | 52.69 |
| 2006-11-29 | 51.82 |
| 2006-11-28 | 50.69 |
| 2006-11-27 | 56.93 |
| 2006-11-24 | 54.46 |
| 2006-11-23 | 56.08 |
| 2006-11-22 | 54.63 |
| 2006-11-21 | 52.25 |
| 2006-11-20 | 51.73 |
| 2006-11-17 | 53.69 |
| 2006-11-16 | 53.44 |
| 2006-11-15 | 53.44 |
| 2006-11-14 | 51.39 |
| 2006-11-13 | 51.90 |
| 2006-11-10 | 53.87 |
| 2006-11-09 | 56.17 |
| 2006-11-08 | 56.34 |
| 2006-11-07 | 55.66 |
| 2006-11-06 | 50.63 |
| 2006-11-03 | 49.26 |
| 2006-11-02 | 47.30 |
| 2006-11-01 | 46.02 |
| 2006-10-31 | 45.00 |
| 2006-10-27 | 45.94 |
| 2006-10-26 | 46.88 |
| 2006-10-25 | 45.17 |
| 2006-10-24 | 45.43 |
| 2006-10-23 | 45.00 |
| 2006-10-20 | 45.60 |
| 2006-10-19 | 43.04 |
| 2006-10-18 | 43.64 |
| 2006-10-17 | 43.72 |
| 2006-10-16 | 44.83 |
| 2006-10-13 | 44.74 |
| 2006-10-12 | 45.17 |
| 2006-10-11 | 45.94 |
| 2006-10-10 | 46.88 |
| 2006-10-09 | 46.79 |
| 2006-10-06 | 48.32 |
| 2006-10-05 | 47.98 |
| 2006-10-04 | 44.57 |
| 2006-10-03 | 45.09 |
| 2006-09-29 | 45.00 |
| 2006-09-28 | 45.43 |
| 2006-09-27 | 44.91 |
| 2006-09-26 | 43.55 |
| 2006-09-25 | 44.49 |
| 2006-09-22 | 45.68 |
| 2006-09-21 | 45.94 |
| 2006-09-20 | 46.02 |
| 2006-09-19 | 45.00 |
| 2006-09-18 | 45.43 |
| 2006-09-15 | 44.49 |
| 2006-09-14 | 43.81 |
| 2006-09-13 | 43.64 |
| 2006-09-12 | 43.12 |
| 2006-09-11 | 42.44 |
| 2006-09-08 | 43.98 |
| 2006-09-07 | 43.30 |
| 2006-09-06 | 43.89 |
| 2006-09-05 | 44.57 |
| 2006-09-04 | 45.51 |
| 2006-09-01 | 45.09 |
| 2006-08-31 | 44.57 |
| 2006-08-30 | 42.36 |
| 2006-08-29 | 40.14 |
| 2006-08-28 | 39.29 |
| 2006-08-25 | 39.97 |
| 2006-08-24 | 39.89 |
| 2006-08-23 | 41.50 |
| 2006-08-22 | 42.53 |
| 2006-08-21 | 42.19 |
| 2006-08-18 | 44.91 |
| 2006-08-17 | 44.57 |
| 2006-08-16 | 44.32 |
| 2006-08-15 | 43.04 |
| 2006-08-14 | 43.04 |
| 2006-08-11 | 42.61 |
| 2006-08-10 | 42.36 |
| 2006-08-09 | 43.55 |
| 2006-08-08 | 41.50 |
| 2006-08-07 | 41.08 |
| 2006-08-04 | 40.74 |
| 2006-08-03 | 42.19 |
| 2006-08-02 | 42.44 |
| 2006-08-01 | 39.80 |
| 2006-07-31 | 39.29 |
| 2006-07-28 | 39.20 |
| 2006-07-27 | 39.46 |
| 2006-07-26 | 36.48 |
| 2006-07-25 | 36.30 |
| 2006-07-24 | 34.86 |
| 2006-07-21 | 34.94 |
| 2006-07-20 | 35.79 |
| 2006-07-19 | 31.02 |
| 2006-07-18 | 30.93 |
| 2006-07-17 | 31.11 |
| 2006-07-14 | 31.62 |
| 2006-07-13 | 32.81 |
| 2006-07-12 | 34.34 |
| 2006-07-11 | 34.34 |
| 2006-07-10 | 34.34 |
| 2006-07-07 | 34.60 |
| 2006-07-06 | 35.28 |
| 2006-07-05 | 34.34 |
| 2006-07-04 | 35.11 |
| 2006-07-03 | 34.94 |
| 2006-06-30 | 35.03 |
| 2006-06-29 | 31.62 |
| 2006-06-28 | 30.34 |
| 2006-06-27 | 31.02 |
| 2006-06-26 | 31.28 |
| 2006-06-23 | 31.28 |
| 2006-06-22 | 31.02 |
| 2006-06-21 | 30.59 |
| 2006-06-20 | 31.28 |
| 2006-06-19 | 32.47 |
| 2006-06-16 | 33.58 |
| 2006-06-15 | 31.11 |
| 2006-06-14 | 30.76 |
| 2006-06-13 | 29.74 |
| 2006-06-12 | 31.96 |
| 2006-06-09 | 32.47 |
| 2006-06-08 | 31.96 |
| 2006-06-07 | 36.73 |
| 2006-06-06 | 38.52 |
| 2006-06-05 | 37.84 |
| 2006-06-02 | 37.84 |
| 2006-06-01 | 35.54 |
| 2006-05-30 | 37.33 |
| 2006-05-29 | 37.58 |
| 2006-05-26 | 37.67 |
| 2006-05-25 | 36.48 |
| 2006-05-24 | 37.16 |
| 2006-05-23 | 37.50 |
| 2006-05-22 | 38.35 |
| 2006-05-19 | 40.65 |
| 2006-05-18 | 40.65 |
| 2006-05-17 | 43.21 |
| 2006-05-16 | 41.93 |
| 2006-05-15 | 43.04 |
| 2006-05-12 | 47.22 |
| 2006-05-11 | 50.54 |
| 2006-05-10 | 50.37 |
| 2006-05-09 | 58.38 |
| 2006-05-08 | 58.38 |
| 2006-05-04 | 54.80 |
| 2006-05-03 | 54.89 |
| 2006-05-02 | 53.35 |
| 2006-04-28 | 51.05 |
| 2006-04-27 | 49.77 |
| 2006-04-26 | 48.58 |
| 2006-04-25 | 50.46 |
| 2006-04-24 | 51.90 |
| 2006-04-21 | 54.72 |
| 2006-04-20 | 51.14 |
| 2006-04-19 | 45.43 |
| 2006-04-18 | 39.54 |
| 2006-04-13 | 38.44 |
| 2006-04-12 | 37.58 |
| 2006-04-11 | 39.03 |
| 2006-04-10 | 39.29 |
| 2006-04-07 | 39.54 |
| 2006-04-06 | 37.67 |
| 2006-04-04 | 36.05 |
| 2006-04-03 | 35.96 |
| 2006-03-31 | 34.34 |
| 2006-03-30 | 34.86 |
| 2006-03-29 | 34.43 |
| 2006-03-28 | 35.88 |
| 2006-03-27 | 36.30 |
| 2006-03-24 | 34.94 |
| 2006-03-23 | 34.51 |
| 2006-03-22 | 33.24 |
| 2006-03-21 | 35.88 |
| 2006-03-20 | 35.71 |
| 2006-03-17 | 34.94 |
| 2006-03-16 | 34.60 |
| 2006-03-15 | 33.92 |
| 2006-03-14 | 32.31 |
| 2006-03-13 | 33.24 |
| 2006-03-10 | 33.41 |
| 2006-03-09 | 33.41 |
| 2006-03-08 | 32.82 |
| 2006-03-07 | 32.57 |
| 2006-03-06 | 35.61 |
| 2006-03-03 | 37.38 |
| 2006-03-02 | 37.55 |
| 2006-03-01 | 36.88 |
| 2006-02-28 | 36.88 |
| 2006-02-27 | 37.47 |
| 2006-02-24 | 36.71 |
| 2006-02-23 | 35.69 |
| 2006-02-22 | 32.65 |
| 2006-02-21 | 32.65 |
| 2006-02-20 | 33.16 |
| 2006-02-17 | 32.31 |
| 2006-02-16 | 31.30 |
| 2006-02-15 | 30.03 |
| 2006-02-14 | 30.12 |
| 2006-02-13 | 29.36 |
| 2006-02-10 | 30.20 |
| 2006-02-09 | 30.71 |
| 2006-02-08 | 30.71 |
| 2006-02-07 | 32.14 |
| 2006-02-06 | 32.99 |
| 2006-02-03 | 32.40 |
| 2006-02-02 | 34.34 |
| 2006-02-01 | 34.43 |
| 2006-01-27 | 35.78 |
| 2006-01-26 | 34.68 |
| 2006-01-25 | 34.68 |
| 2006-01-24 | 34.68 |
| 2006-01-23 | 34.17 |
| 2006-01-20 | 35.61 |
| 2006-01-19 | 36.62 |
| 2006-01-18 | 35.27 |
| 2006-01-17 | 36.37 |
| 2006-01-16 | 37.13 |
| 2006-01-13 | 37.21 |
| 2006-01-12 | 37.64 |
| 2006-01-11 | 36.88 |
| 2006-01-10 | 35.69 |
| 2006-01-09 | 35.19 |
| 2006-01-06 | 32.90 |
| 2006-01-05 | 31.97 |
| 2006-01-04 | 31.13 |
| 2006-01-03 | 27.58 |
| 2005-12-30 | 27.58 |
| 2005-12-29 | 28.68 |
| 2005-12-28 | 28.93 |
| 2005-12-23 | 29.02 |
| 2005-12-22 | 28.68 |
| 2005-12-21 | 28.68 |
| 2005-12-20 | 28.09 |
| 2005-12-19 | 27.67 |
| 2005-12-16 | 26.82 |
| 2005-12-15 | 26.82 |
| 2005-12-14 | 26.23 |
| 2005-12-13 | 25.98 |
| 2005-12-12 | 25.81 |
| 2005-12-09 | 24.79 |
| 2005-12-08 | 24.54 |
| 2005-12-07 | 25.81 |
| 2005-12-06 | 25.38 |
| 2005-12-05 | 26.15 |
| 2005-12-02 | 26.48 |
| 2005-12-01 | 25.89 |
| 2005-11-30 | 24.88 |
| 2005-11-29 | 26.31 |
| 2005-11-28 | 27.33 |
| 2005-11-25 | 27.66 |
| 2005-11-24 | 27.66 |
| 2005-11-23 | 26.58 |
| 2005-11-22 | 23.77 |
| 2005-11-21 | 24.43 |
| 2005-11-18 | 24.18 |
| 2005-11-17 | 22.19 |
| 2005-11-16 | 20.87 |
| 2005-11-15 | 21.28 |
| 2005-11-14 | 21.86 |
| 2005-11-11 | 22.77 |
| 2005-11-10 | 21.53 |
| 2005-11-09 | 21.20 |
| 2005-11-08 | 19.95 |
| 2005-11-07 | 21.03 |
| 2005-11-04 | 22.85 |
| 2005-11-03 | 23.52 |
| 2005-11-02 | 23.85 |
| 2005-11-01 | 23.43 |
| 2005-10-31 | 21.45 |
| 2005-10-28 | 19.87 |
| 2005-10-27 | 21.78 |
| 2005-10-26 | 22.44 |
| 2005-10-25 | 22.61 |
| 2005-10-24 | 23.10 |
| 2005-10-21 | 23.85 |
| 2005-10-20 | 23.27 |
| 2005-10-19 | 22.52 |
| 2005-10-18 | 24.43 |
| 2005-10-17 | 24.26 |
| 2005-10-14 | 24.43 |
| 2005-10-13 | 24.59 |
| 2005-10-12 | 24.35 |
| 2005-10-10 | 27.25 |
| 2005-10-07 | 27.82 |
| 2005-10-06 | 28.07 |
| 2005-10-05 | 31.88 |
| 2005-10-04 | 33.54 |
| 2005-10-03 | 33.38 |
| 2005-09-30 | 33.13 |
| 2005-09-29 | 33.38 |
| 2005-09-28 | 32.71 |
| 2005-09-27 | 33.13 |
| 2005-09-26 | 35.20 |
| 2005-09-23 | 34.62 |
| 2005-09-22 | 33.29 |
| 2005-09-21 | 34.12 |
| 2005-09-20 | 34.70 |
| 2005-09-16 | 32.55 |
| 2005-09-15 | 35.12 |
| 2005-09-14 | 36.27 |
| 2005-09-13 | 35.45 |
| 2005-09-12 | 37.27 |
| 2005-09-09 | 36.69 |
| 2005-09-08 | 36.36 |
| 2005-09-07 | 36.36 |
| 2005-09-06 | 36.85 |
| 2005-09-05 | 36.52 |
| 2005-09-02 | 36.11 |
| 2005-09-01 | 33.04 |
| 2005-08-31 | 30.31 |
| 2005-08-30 | 29.98 |
| 2005-08-29 | 29.90 |
| 2005-08-26 | 30.72 |
| 2005-08-25 | 29.56 |
| 2005-08-24 | 29.73 |
| 2005-08-23 | 31.14 |
| 2005-08-22 | 33.62 |
| 2005-08-19 | 33.21 |
| 2005-08-18 | 34.62 |
| 2005-08-17 | 36.27 |
| 2005-08-16 | 34.37 |
| 2005-08-15 | 34.54 |
| 2005-08-12 | 34.37 |
| 2005-08-11 | 35.12 |
| 2005-08-10 | 33.87 |
| 2005-08-09 | 32.80 |
| 2005-08-08 | 34.29 |
| 2005-08-05 | 34.54 |
| 2005-08-04 | 35.12 |
| 2005-08-03 | 35.28 |
| 2005-08-02 | 35.61 |
| 2005-08-01 | 33.71 |
| 2005-07-29 | 32.80 |
| 2005-07-28 | 32.55 |
| 2005-07-27 | 33.04 |
| 2005-07-26 | 32.38 |
| 2005-07-25 | 33.29 |
| 2005-07-22 | 34.12 |
| 2005-07-21 | 31.55 |
| 2005-07-20 | 32.63 |
| 2005-07-19 | 32.63 |
| 2005-07-18 | 33.29 |
| 2005-07-15 | 30.64 |
| 2005-07-14 | 30.72 |
| 2005-07-13 | 27.82 |
| 2005-07-12 | 25.75 |
| 2005-07-11 | 25.67 |
| 2005-07-08 | 24.35 |
| 2005-07-07 | 24.51 |
| 2005-07-06 | 25.84 |
| 2005-07-05 | 25.92 |
| 2005-07-04 | 26.83 |
| 2005-06-30 | 27.16 |
| 2005-06-29 | 27.16 |
| 2005-06-28 | 27.16 |
| 2005-06-27 | 26.33 |
| 2005-06-24 | 25.51 |
| 2005-06-23 | 24.26 |
| 2005-06-22 | 24.26 |
| 2005-06-21 | 22.61 |
| 2005-06-20 | 22.61 |
| 2005-06-17 | 22.61 |
| 2005-06-16 | 21.78 |
| 2005-06-15 | 22.19 |
| 2005-06-14 | 22.61 |
| 2005-06-13 | 22.61 |
| 2005-06-10 | 23.02 |
| 2005-06-09 | 23.02 |
| 2005-06-08 | 23.02 |
| 2005-06-07 | 21.78 |
| 2005-06-06 | 23.02 |
| 2005-06-03 | 22.19 |
| 2005-06-02 | 22.61 |
| 2005-06-01 | 24.26 |
| 2005-05-31 | 23.02 |
| 2005-05-30 | 23.02 |
| 2005-05-27 | 21.36 |
| 2005-05-26 | 20.12 |
| 2005-05-25 | 20.12 |
| 2005-05-24 | 21.78 |
| 2005-05-23 | 20.95 |
| 2005-05-20 | 21.78 |
| 2005-05-19 | 21.36 |
| 2005-05-18 | 22.61 |
| 2005-05-17 | 23.43 |
| 2005-05-13 | 24.68 |
| 2005-05-12 | 25.09 |
| 2005-05-11 | 24.68 |
| 2005-05-10 | 25.09 |
| 2005-05-09 | 26.33 |
| 2005-05-06 | 25.51 |
| 2005-05-05 | 25.09 |
| 2005-05-04 | 24.26 |
| 2005-05-03 | 23.43 |
| 2005-04-29 | 23.43 |
| 2005-04-28 | 23.43 |
| 2005-04-27 | 23.43 |
| 2005-04-26 | 23.43 |
| 2005-04-25 | 20.95 |
| 2005-04-22 | 20.53 |
| 2005-04-21 | 19.71 |
| 2005-04-20 | 18.46 |
| 2005-04-19 | 18.46 |
| 2005-04-18 | 18.05 |
| 2005-04-15 | 19.71 |
| 2005-04-14 | 20.53 |
| 2005-04-13 | 20.12 |
| 2005-04-12 | 17.64 |
| 2005-04-11 | 17.22 |
| 2005-04-08 | 17.64 |
| 2005-04-07 | 17.22 |
| 2005-04-06 | 17.22 |
| 2005-04-04 | 17.22 |
| 2005-04-01 | 16.81 |
| 2005-03-31 | 17.22 |
| 2005-03-30 | 17.22 |
| 2005-03-29 | 17.22 |
| 2005-03-24 | 18.46 |
| 2005-03-23 | 18.88 |
| 2005-03-22 | 20.12 |
| 2005-03-21 | 20.95 |
| 2005-03-18 | 20.95 |
| 2005-03-17 | 20.95 |
| 2005-03-16 | 20.53 |
| 2005-03-15 | 18.96 |
| 2005-03-14 | 19.37 |
| 2005-03-11 | 19.78 |
| 2005-03-10 | 18.14 |
| 2005-03-09 | 19.37 |
| 2005-03-08 | 18.55 |
| 2005-03-07 | 16.09 |
| 2005-03-04 | 16.09 |
| 2005-03-03 | 17.32 |
| 2005-03-02 | 17.32 |
| 2005-03-01 | 18.96 |
| 2005-02-28 | 19.37 |
| 2005-02-25 | 19.37 |
| 2005-02-24 | 18.14 |
| 2005-02-23 | 18.55 |
| 2005-02-22 | 19.37 |
| 2005-02-21 | 20.19 |
| 2005-02-18 | 20.19 |
| 2005-02-17 | 18.55 |
| 2005-02-16 | 19.37 |
| 2005-02-15 | 19.37 |
| 2005-02-14 | 19.37 |
| 2005-02-08 | 18.55 |
| 2005-02-07 | 17.73 |
| 2005-02-04 | 16.50 |
| 2005-02-03 | 16.91 |
| 2005-02-02 | 16.91 |
| 2005-02-01 | 17.32 |
| 2005-01-31 | 18.55 |
| 2005-01-28 | 17.73 |
| 2005-01-27 | 18.14 |
| 2005-01-26 | 18.55 |
| 2005-01-25 | 17.32 |
| 2005-01-24 | 14.45 |
| 2005-01-21 | 15.27 |
| 2005-01-20 | 15.68 |
| 2005-01-19 | 18.14 |
| 2005-01-18 | 17.73 |
| 2005-01-17 | 18.14 |
| 2005-01-14 | 15.68 |
| 2005-01-13 | 17.73 |
| 2005-01-12 | 18.55 |
| 2005-01-11 | 17.73 |
| 2005-01-10 | 17.32 |
| 2005-01-07 | 17.73 |
| 2005-01-06 | 21.01 |
| 2005-01-05 | 21.42 |
| 2005-01-04 | 25.52 |
| 2005-01-03 | 27.58 |
| 2004-12-31 | 27.58 |
| 2004-12-30 | 26.75 |
| 2004-12-29 | 27.17 |
| 2004-12-28 | 27.17 |
| 2004-12-24 | 26.75 |
| 2004-12-23 | 26.75 |
| 2004-12-22 | 25.52 |
| 2004-12-21 | 26.34 |
| 2004-12-20 | 27.17 |
| 2004-12-17 | 25.93 |
| 2004-12-16 | 25.11 |
| 2004-12-15 | 25.52 |
| 2004-12-14 | 26.34 |
| 2004-12-13 | 24.70 |
| 2004-12-10 | 23.88 |
| 2004-12-09 | 25.11 |
| 2004-12-08 | 25.52 |
| 2004-12-07 | 28.40 |
| 2004-12-06 | 28.40 |
| 2004-12-03 | 29.22 |
| 2004-12-02 | 30.04 |
| 2004-12-01 | 30.04 |
| 2004-11-30 | 26.75 |
| 2004-11-29 | 27.90 |
| 2004-11-26 | 27.09 |
| 2004-11-25 | 25.88 |
| 2004-11-24 | 27.09 |
| 2004-11-23 | 27.50 |
| 2004-11-22 | 25.88 |
| 2004-11-19 | 26.28 |
| 2004-11-18 | 26.28 |
| 2004-11-17 | 26.28 |
| 2004-11-16 | 24.67 |
| 2004-11-15 | 25.88 |
| 2004-11-12 | 25.07 |
| 2004-11-11 | 22.64 |
| 2004-11-10 | 23.45 |
| 2004-11-09 | 22.24 |
| 2004-11-08 | 21.83 |
| 2004-11-05 | 20.62 |
| 2004-11-04 | 18.59 |
| 2004-11-03 | 19.00 |
| 2004-11-02 | 19.00 |
| 2004-11-01 | 17.38 |
| 2004-10-29 | 16.57 |
| 2004-10-28 | 18.19 |
| 2004-10-27 | 14.55 |
| 2004-10-26 | 14.14 |
| 2004-10-25 | 13.74 |
| 2004-10-21 | 15.36 |
| 2004-10-20 | 16.97 |
| 2004-10-19 | 19.00 |
| 2004-10-18 | 17.38 |
| 2004-10-15 | 19.00 |
| 2004-10-14 | 19.00 |
| 2004-10-13 | 21.02 |
| 2004-10-12 | 21.83 |
| 2004-10-11 | 21.02 |
| 2004-10-08 | 20.21 |
| 2004-10-07 | 20.62 |
| 2004-10-06 | 20.62 |
| 2004-10-05 | 21.02 |
| 2004-10-04 | 20.62 |
| 2004-09-30 | 19.00 |
| 2004-09-28 | 17.38 |
| 2004-09-27 | 18.19 |
| 2004-09-24 | 18.59 |
| 2004-09-23 | 23.05 |
| 2004-09-22 | 23.86 |
| 2004-09-21 | 23.86 |
| 2004-09-20 | 22.64 |
| 2004-09-17 | 23.45 |
| 2004-09-16 | 22.64 |
| 2004-09-15 | 21.02 |
| 2004-09-14 | 21.83 |
| 2004-09-13 | 21.43 |
| 2004-09-10 | 19.81 |
| 2004-09-09 | 20.62 |
| 2004-09-08 | 21.43 |
| 2004-09-07 | 23.05 |
| 2004-09-06 | 21.02 |
| 2004-09-03 | 19.00 |
| 2004-09-02 | 18.59 |
| 2004-09-01 | 19.00 |
| 2004-08-31 | 17.38 |
| 2004-08-30 | 17.78 |
| 2004-08-27 | 17.38 |
| 2004-08-26 | 19.00 |
| 2004-08-25 | 17.78 |
| 2004-08-24 | 15.36 |
| 2004-08-23 | 12.93 |
| 2004-08-20 | 11.71 |
| 2004-08-19 | 12.12 |
| 2004-08-18 | 10.09 |
| 2004-08-17 | 9.69 |
| 2004-08-16 | 10.50 |
| 2004-08-13 | 11.71 |
| 2004-08-12 | 11.71 |
| 2004-08-11 | 9.69 |
| 2004-08-10 | 9.28 |
| 2004-08-09 | 9.69 |
| 2004-08-06 | 9.28 |
| 2004-08-05 | 8.48 |
| 2004-08-04 | 5.64 |
| 2004-08-03 | 6.45 |
| 2004-08-02 | 5.64 |
| 2004-07-30 | 6.86 |
| 2004-07-29 | 7.67 |
| 2004-07-28 | 8.07 |
| 2004-07-27 | 7.67 |
| 2004-07-26 | 7.67 |
| 2004-07-23 | 7.26 |
| 2004-07-22 | 6.45 |
| 2004-07-21 | 6.45 |
| 2004-07-20 | 3.21 |
| 2004-07-19 | 3.21 |
| 2004-07-16 | 3.21 |
| 2004-07-15 | 2.00 |
| 2004-07-14 | 1.59 |
| 2004-07-13 | 3.21 |
| 2004-07-12 | 4.83 |
| 2004-07-09 | 4.83 |
| 2004-07-08 | 4.83 |
| 2004-07-07 | 6.05 |
| 2004-07-06 | 4.83 |
| 2004-07-05 | 3.62 |
| 2004-07-02 | 3.21 |
| 2004-06-30 | 3.62 |
| 2004-06-29 | 1.59 |
| 2004-06-28 | 3.21 |
| 2004-06-25 | 2.00 |
| 2004-06-24 | 2.40 |
| 2004-06-23 | -1.64 |
| 2004-06-21 | -0.83 |
| 2004-06-18 | -0.02 |
| 2004-06-17 | 2.00 |
| 2004-06-16 | 2.81 |
| 2004-06-15 | 2.81 |
| 2004-06-14 | 3.21 |
| 2004-06-11 | 6.05 |
| 2004-06-10 | 6.45 |
| 2004-06-09 | 6.05 |
| 2004-06-08 | 6.05 |
| 2004-06-07 | 7.67 |
| 2004-06-04 | 3.21 |
| 2004-06-03 | 2.40 |
| 2004-06-02 | 5.64 |
| 2004-06-01 | 6.05 |
| 2004-05-31 | 7.67 |
| 2004-05-28 | 7.26 |
| 2004-05-27 | 8.07 |
| 2004-05-25 | 3.21 |
| 2004-05-24 | 1.59 |
| 2004-05-21 | 1.59 |
| 2004-05-20 | -4.07 |
| 2004-05-19 | -1.64 |
| 2004-05-18 | -6.50 |
| 2004-05-17 | -6.50 |
| 2004-05-14 | -1.24 |
| 2004-05-13 | -0.02 |
| 2004-05-12 | 0.78 |
| 2004-05-11 | 1.59 |
| 2004-05-10 | -0.02 |
| 2004-05-07 | 4.83 |
| 2004-05-06 | 6.05 |
| 2004-05-05 | 6.86 |
| 2004-05-04 | 9.69 |
| 2004-05-03 | 8.48 |
| 2004-04-30 | 8.48 |
| 2004-04-29 | 9.28 |
| 2004-04-28 | 10.50 |
| 2004-04-27 | 11.31 |
| 2004-04-26 | 10.90 |
| 2004-04-23 | 13.74 |
| 2004-04-22 | 10.50 |
| 2004-04-21 | 11.31 |
| 2004-04-20 | 14.95 |
| 2004-04-19 | 15.36 |
| 2004-04-16 | 16.17 |
| 2004-04-15 | 16.57 |
| 2004-04-14 | 19.40 |
| 2004-04-13 | 23.86 |
| 2004-04-08 | 21.83 |
| 2004-04-07 | 20.62 |
| 2004-04-06 | 22.24 |
| 2004-04-02 | 19.81 |
| 2004-04-01 | 17.38 |
| 2004-03-31 | 15.36 |
| 2004-03-30 | 16.17 |
| 2004-03-29 | 12.93 |
| 2004-03-26 | 12.93 |
| 2004-03-25 | 12.93 |
| 2004-03-24 | 14.55 |
| 2004-03-23 | 13.17 |
| 2004-03-22 | 11.56 |
| 2004-03-19 | 14.37 |
| 2004-03-18 | 13.17 |
| 2004-03-17 | 15.18 |
| 2004-03-16 | 14.37 |
| 2004-03-15 | 13.17 |
| 2004-03-12 | 13.57 |
| 2004-03-11 | 16.38 |
| 2004-03-10 | 18.79 |
| 2004-03-09 | 19.59 |
| 2004-03-08 | 22.40 |
| 2004-03-05 | 19.99 |
| 2004-03-04 | 19.99 |
| 2004-03-03 | 19.19 |
| 2004-03-02 | 20.39 |
| 2004-03-01 | 23.60 |
| 2004-02-27 | 22.80 |
| 2004-02-26 | 17.99 |
| 2004-02-25 | 17.99 |
| 2004-02-24 | 17.58 |
| 2004-02-23 | 19.99 |
| 2004-02-20 | 22.80 |
| 2004-02-19 | 24.01 |
| 2004-02-18 | 25.21 |
| 2004-02-17 | 24.41 |
| 2004-02-16 | 24.41 |
| 2004-02-13 | 24.81 |
| 2004-02-12 | 22.40 |
| 2004-02-11 | 23.20 |
| 2004-02-10 | 25.21 |
| 2004-02-09 | 26.01 |
| 2004-02-06 | 23.60 |
| 2004-02-05 | 18.79 |
| 2004-02-04 | 20.80 |
| 2004-02-03 | 18.79 |
| 2004-02-02 | 17.18 |
| 2004-01-30 | 20.39 |
| 2004-01-29 | 18.79 |
| 2004-01-28 | 21.20 |
| 2004-01-27 | 26.01 |
| 2004-01-26 | 28.02 |
| 2004-01-21 | 24.41 |
| 2004-01-20 | 21.20 |
| 2004-01-19 | 15.58 |
| 2004-01-16 | 15.18 |
| 2004-01-15 | 15.58 |
| 2004-01-14 | 17.18 |
| 2004-01-13 | 17.18 |
| 2004-01-12 | 17.99 |
| 2004-01-09 | 15.98 |
| 2004-01-08 | 11.97 |
| 2004-01-07 | 13.97 |
| 2004-01-06 | 15.18 |
| 2004-01-05 | 12.77 |
| 2004-01-02 | 6.35 |
| 2003-12-31 | 3.14 |
| 2003-12-30 | 2.33 |
| 2003-12-29 | 0.73 |
| 2003-12-24 | 0.73 |
| 2003-12-23 | 0.33 |
| 2003-12-22 | 1.93 |
| 2003-12-19 | 1.53 |
| 2003-12-18 | -0.07 |
| 2003-12-17 | 0.73 |
| 2003-12-16 | 2.74 |
| 2003-12-15 | 5.55 |
| 2003-12-12 | 5.95 |
| 2003-12-11 | 6.35 |
| 2003-12-10 | 4.34 |
| 2003-12-09 | 4.74 |
| 2003-12-08 | 1.13 |
| 2003-12-05 | 3.14 |
| 2003-12-04 | 2.74 |
| 2003-12-03 | 3.14 |
| 2003-12-02 | 3.94 |
| 2003-12-01 | 3.54 |
| 2003-11-28 | 0.33 |
| 2003-11-27 | -2.08 |
| 2003-11-26 | -2.48 |
| 2003-11-25 | -3.28 |
| 2003-11-24 | -6.90 |
| 2003-11-21 | -4.89 |
| 2003-11-20 | -5.29 |
| 2003-11-19 | -4.49 |
| 2003-11-18 | -2.08 |
| 2003-11-17 | 0.73 |
| 2003-11-14 | 4.34 |
| 2003-11-13 | 3.14 |
| 2003-11-12 | -0.07 |
| 2003-11-11 | 1.93 |
| 2003-11-10 | 3.54 |
| 2003-11-07 | 5.55 |
| 2003-11-06 | 4.34 |
| 2003-11-05 | 5.92 |
| 2003-11-04 | 4.74 |
| 2003-11-03 | 4.74 |
| 2003-10-31 | 3.95 |
| 2003-10-30 | 2.76 |
| 2003-10-29 | 3.95 |
| 2003-10-28 | 4.34 |
| 2003-10-27 | 1.18 |
| 2003-10-24 | 2.76 |
| 2003-10-23 | 3.95 |
| 2003-10-22 | 9.48 |
| 2003-10-21 | 9.08 |
| 2003-10-20 | 7.11 |
| 2003-10-17 | 5.53 |
| 2003-10-16 | 3.16 |
| 2003-10-15 | 4.34 |
| 2003-10-14 | 1.57 |
| 2003-10-13 | 2.37 |
| 2003-10-10 | 2.76 |
| 2003-10-09 | 0.78 |
| 2003-10-08 | -0.40 |
| 2003-10-07 | 1.97 |
| 2003-10-06 | 4.74 |
| 2003-10-03 | 3.55 |
| 2003-10-02 | 7.50 |
| 2003-09-30 | -0.80 |
| 2003-09-29 | -2.77 |
| 2003-09-26 | -0.80 |
| 2003-09-25 | 1.18 |
| 2003-09-24 | 0.78 |
| 2003-09-23 | -7.12 |
| 2003-09-22 | -9.49 |
| 2003-09-19 | -9.49 |
| 2003-09-18 | -5.93 |
| 2003-09-17 | -4.35 |
| 2003-09-16 | -6.33 |
| 2003-09-15 | -7.52 |
| 2003-09-11 | -10.68 |
| 2003-09-10 | -13.84 |
| 2003-09-09 | -8.70 |
| 2003-09-08 | -6.73 |
| 2003-09-05 | -6.73 |
| 2003-09-04 | -6.33 |
| 2003-09-03 | -5.93 |
| 2003-09-02 | -9.49 |
| 2003-09-01 | -9.89 |
| 2003-08-29 | -11.07 |
| 2003-08-28 | -13.44 |
| 2003-08-27 | -13.05 |
| 2003-08-26 | -12.26 |
| 2003-08-25 | -10.68 |
| 2003-08-22 | -11.07 |
| 2003-08-21 | -15.42 |
| 2003-08-20 | -18.58 |
| 2003-08-19 | -18.98 |
| 2003-08-18 | -17.40 |
| 2003-08-15 | -18.58 |
| 2003-08-14 | -21.11 |
| 2003-08-13 | -23.80 |
| 2003-08-12 | -25.38 |
| 2003-08-11 | -26.80 |
| 2003-08-08 | -27.44 |
| 2003-08-07 | -29.02 |
| 2003-08-06 | -27.59 |
| 2003-08-05 | -24.43 |
| 2003-08-04 | -23.32 |
| 2003-08-01 | -23.48 |
| 2003-07-31 | -26.80 |
| 2003-07-30 | -27.59 |
| 2003-07-29 | -26.33 |
| 2003-07-28 | -28.07 |
| 2003-07-25 | -30.44 |
| 2003-07-24 | -31.39 |
| 2003-07-23 | -30.91 |
| 2003-07-22 | -28.23 |
| 2003-07-21 | -27.28 |
| 2003-07-18 | -27.12 |
| 2003-07-17 | -28.70 |
| 2003-07-16 | -28.54 |
| 2003-07-15 | -29.33 |
| 2003-07-14 | -29.65 |
| 2003-07-11 | -32.02 |
| 2003-07-10 | -32.34 |
| 2003-07-09 | -31.70 |
| 2003-07-08 | -32.81 |
| 2003-07-07 | -35.18 |
| 2003-07-04 | -38.50 |
| 2003-07-03 | -38.34 |
| 2003-07-02 | -38.34 |
| 2003-06-30 | -37.71 |
| 2003-06-27 | -36.92 |
| 2003-06-26 | -37.08 |
| 2003-06-25 | -37.87 |
| 2003-06-24 | -37.71 |
| 2003-06-23 | -35.81 |
| 2003-06-20 | -33.76 |
| 2003-06-19 | -33.13 |
| 2003-06-18 | -33.60 |
| 2003-06-17 | -33.13 |
| 2003-06-16 | -34.71 |
| 2003-06-13 | -35.34 |
| 2003-06-12 | -35.97 |
| 2003-06-11 | -36.29 |
| 2003-06-10 | -35.18 |
| 2003-06-09 | -35.66 |
| 2003-06-06 | -35.81 |
| 2003-06-05 | -36.29 |
| 2003-06-03 | -36.76 |
| 2003-06-02 | -37.08 |
| 2003-05-30 | -38.50 |
| 2003-05-29 | -38.82 |
| 2003-05-28 | -38.50 |
| 2003-05-27 | -39.13 |
| 2003-05-26 | -38.03 |
| 2003-05-23 | -40.08 |
| 2003-05-22 | -42.14 |
| 2003-05-21 | -42.30 |
| 2003-05-20 | -41.98 |
| 2003-05-19 | -41.66 |
| 2003-05-16 | -39.77 |
| 2003-05-15 | -39.13 |
| 2003-05-14 | -38.98 |
| 2003-05-13 | -39.13 |
| 2003-05-12 | -39.13 |
| 2003-05-09 | -40.40 |
| 2003-05-07 | -40.87 |
| 2003-05-06 | -39.92 |
| 2003-05-05 | -39.61 |
| 2003-05-02 | -40.87 |
| 2003-04-30 | -42.14 |
| 2003-04-29 | -40.56 |
| 2003-04-28 | -44.04 |
| 2003-04-25 | -44.83 |
| 2003-04-24 | -46.09 |
| 2003-04-23 | -46.41 |
| 2003-04-22 | -46.09 |
| 2003-04-17 | -45.46 |
| 2003-04-16 | -44.04 |
| 2003-04-15 | -44.19 |
| 2003-04-14 | -44.83 |
| 2003-04-11 | -43.24 |
| 2003-04-10 | -44.19 |
| 2003-04-09 | -44.19 |
| 2003-04-08 | -41.19 |
| 2003-04-07 | -38.98 |
| 2003-04-04 | -39.45 |
| 2003-04-03 | -41.51 |
| 2003-04-02 | -40.08 |
| 2003-04-01 | -40.87 |
| 2003-03-31 | -40.87 |
| 2003-03-28 | -37.24 |
| 2003-03-27 | -36.92 |
| 2003-03-26 | -35.97 |
| 2003-03-25 | -36.29 |
| 2003-03-24 | -36.13 |
| 2003-03-21 | -35.20 |
| 2003-03-20 | -34.11 |
| 2003-03-19 | -33.64 |
| 2003-03-18 | -35.98 |
| 2003-03-17 | -37.69 |
| 2003-03-14 | -36.76 |
| 2003-03-13 | -37.85 |
| 2003-03-12 | -36.29 |
| 2003-03-11 | -36.44 |
| 2003-03-10 | -36.13 |
| 2003-03-07 | -34.26 |
| 2003-03-06 | -33.02 |
| 2003-03-05 | -31.77 |
| 2003-03-04 | -31.77 |
| 2003-03-03 | -30.99 |
| 2003-02-28 | -31.62 |
| 2003-02-27 | -31.62 |
| 2003-02-26 | -31.77 |
| 2003-02-25 | -31.77 |
| 2003-02-24 | -30.37 |
| 2003-02-21 | -29.90 |
| 2003-02-20 | -28.34 |
| 2003-02-19 | -27.72 |
| 2003-02-18 | -28.34 |
| 2003-02-17 | -28.66 |
| 2003-02-14 | -29.75 |
| 2003-02-13 | -29.43 |
| 2003-02-12 | -28.50 |
| 2003-02-11 | -30.21 |
| 2003-02-10 | -30.84 |
| 2003-02-07 | -31.93 |
| 2003-02-06 | -31.77 |
| 2003-02-05 | -31.77 |
| 2003-02-04 | -31.46 |
| 2003-01-30 | -30.06 |
| 2003-01-29 | -30.68 |
| 2003-01-28 | -30.21 |
| 2003-01-27 | -30.68 |
| 2003-01-24 | -29.90 |
| 2003-01-23 | -29.43 |
| 2003-01-22 | -30.06 |
| 2003-01-21 | -29.90 |
| 2003-01-20 | -29.59 |
| 2003-01-17 | -28.50 |
| 2003-01-16 | -26.94 |
| 2003-01-15 | -25.70 |
| 2003-01-14 | -26.32 |
| 2003-01-13 | -26.01 |
| 2003-01-10 | -26.47 |
| 2003-01-09 | -26.32 |
| 2003-01-08 | -26.79 |
| 2003-01-07 | -26.94 |
| 2003-01-06 | -26.01 |
| 2003-01-03 | -26.47 |
| 2003-01-02 | -28.34 |
| 2002-12-31 | -28.03 |
| 2002-12-30 | -28.66 |
| 2002-12-27 | -27.10 |
| 2002-12-24 | -26.16 |
| 2002-12-23 | -25.85 |
| 2002-12-20 | -25.70 |
| 2002-12-19 | -26.01 |
| 2002-12-18 | -26.16 |
| 2002-12-17 | -24.29 |
| 2002-12-16 | -23.52 |
| 2002-12-13 | -24.61 |
| 2002-12-12 | -24.14 |
| 2002-12-11 | -23.67 |
| 2002-12-10 | -22.11 |
| 2002-12-09 | -22.11 |
| 2002-12-06 | -20.17 |
| 2002-12-05 | -20.56 |
| 2002-12-04 | -20.94 |
| 2002-12-03 | -18.22 |
| 2002-12-02 | -17.44 |
| 2002-11-29 | -18.22 |
| 2002-11-28 | -17.83 |
| 2002-11-27 | -19.78 |
| 2002-11-26 | -19.00 |
| 2002-11-25 | -17.60 |
| 2002-11-22 | -18.35 |
| 2002-11-21 | -19.11 |
| 2002-11-20 | -18.73 |
| 2002-11-19 | -18.73 |
| 2002-11-18 | -19.86 |
| 2002-11-15 | -19.11 |
| 2002-11-14 | -21.75 |
| 2002-11-13 | -24.40 |
| 2002-11-12 | -24.70 |
| 2002-11-11 | -25.00 |
| 2002-11-08 | -24.02 |
| 2002-11-07 | -23.27 |
| 2002-11-06 | -24.40 |
| 2002-11-05 | -24.85 |
| 2002-11-04 | -23.27 |
| 2002-11-01 | -26.52 |
| 2002-10-31 | -26.52 |
| 2002-10-30 | -25.46 |
| 2002-10-29 | -25.00 |
| 2002-10-28 | -23.27 |
| 2002-10-25 | -24.55 |
| 2002-10-24 | -24.70 |
| 2002-10-23 | -24.55 |
| 2002-10-22 | -26.52 |
| 2002-10-21 | -27.12 |
| 2002-10-18 | -25.76 |
| 2002-10-17 | -25.61 |
| 2002-10-16 | -26.97 |
| 2002-10-15 | -27.12 |
| 2002-10-11 | -31.51 |
| 2002-10-10 | -31.96 |
| 2002-10-09 | -29.84 |
| 2002-10-08 | -29.39 |
| 2002-10-07 | -30.30 |
| 2002-10-04 | -30.90 |
| 2002-10-03 | -32.26 |
| 2002-10-02 | -31.05 |
| 2002-09-30 | -30.75 |
| 2002-09-27 | -27.57 |
| 2002-09-26 | -28.33 |
| 2002-09-25 | -31.96 |
| 2002-09-24 | -33.93 |
| 2002-09-23 | -33.77 |
| 2002-09-20 | -32.26 |
| 2002-09-19 | -30.90 |
| 2002-09-18 | -29.84 |
| 2002-09-17 | -27.88 |
| 2002-09-16 | -29.99 |
| 2002-09-13 | -26.67 |
| 2002-09-12 | -23.64 |
| 2002-09-11 | -23.64 |
| 2002-09-10 | -23.27 |
| 2002-09-09 | -24.70 |
| 2002-09-06 | -25.00 |
| 2002-09-05 | -24.85 |
| 2002-09-04 | -24.02 |
| 2002-09-03 | -25.76 |
| 2002-09-02 | -25.00 |
| 2002-08-30 | -23.64 |
| 2002-08-29 | -23.64 |
| 2002-08-28 | -21.38 |
| 2002-08-27 | -20.24 |
| 2002-08-26 | -18.73 |
| 2002-08-23 | -17.97 |
| 2002-08-22 | -16.84 |
| 2002-08-21 | -17.22 |
| 2002-08-20 | -18.35 |
| 2002-08-19 | -19.11 |
| 2002-08-16 | -17.97 |
| 2002-08-15 | -19.11 |
| 2002-08-14 | -21.38 |
| 2002-08-13 | -19.86 |
| 2002-08-12 | -21.38 |
| 2002-08-09 | -18.73 |
| 2002-08-08 | -19.11 |
| 2002-08-07 | -18.35 |
| 2002-08-06 | -19.86 |
| 2002-08-05 | -17.22 |
| 2002-08-02 | -14.57 |
| 2002-08-01 | -13.06 |
| 2002-07-31 | -11.55 |
| 2002-07-30 | -13.06 |
| 2002-07-29 | -14.57 |
| 2002-07-26 | -17.60 |
| 2002-07-25 | -16.08 |
| 2002-07-24 | -14.19 |
| 2002-07-23 | -10.79 |
| 2002-07-22 | -15.33 |
| 2002-07-19 | -13.06 |
| 2002-07-18 | -11.55 |
| 2002-07-17 | -12.30 |
| 2002-07-16 | -11.93 |
| 2002-07-15 | -9.28 |
| 2002-07-12 | -8.52 |
| 2002-07-11 | -9.28 |
| 2002-07-10 | -6.26 |
| 2002-07-09 | -6.26 |
| 2002-07-08 | -6.26 |
| 2002-07-05 | -5.88 |
| 2002-07-04 | -5.88 |
| 2002-07-03 | -8.15 |
| 2002-07-02 | -10.41 |
| 2002-06-28 | -10.41 |
| 2002-06-27 | -10.41 |
| 2002-06-26 | -12.30 |
| 2002-06-25 | -10.41 |
| 2002-06-24 | -11.55 |
| 2002-06-21 | -12.30 |
| 2002-06-20 | -11.17 |
| 2002-06-19 | -14.57 |
| 2002-06-18 | -11.93 |
| 2002-06-17 | -11.55 |
| 2002-06-14 | -9.66 |
| 2002-06-13 | -7.39 |
| 2002-06-12 | -6.26 |
| 2002-06-11 | -5.12 |
| 2002-06-10 | -4.37 |
| 2002-06-07 | -5.12 |
| 2002-06-06 | -4.74 |
| 2002-06-05 | -4.37 |
| 2002-06-04 | -7.39 |
| 2002-06-03 | -6.63 |
| 2002-05-31 | -7.39 |
| 2002-05-30 | -5.88 |
| 2002-05-29 | -4.37 |
| 2002-05-28 | -1.72 |
| 2002-05-27 | -1.72 |
| 2002-05-24 | -0.96 |
| 2002-05-23 | 0.17 |
| 2002-05-22 | 1.68 |
| 2002-05-21 | 1.68 |
| 2002-05-17 | 3.19 |
| 2002-05-16 | 2.06 |
| 2002-05-15 | 1.68 |
| 2002-05-14 | -0.59 |
| 2002-05-13 | 0.93 |
| 2002-05-10 | 0.17 |
| 2002-05-09 | -0.21 |
| 2002-05-08 | 2.06 |
| 2002-05-07 | 3.57 |
| 2002-05-06 | 3.95 |
| 2002-05-03 | 5.84 |
| 2002-05-02 | 5.46 |
| 2002-04-30 | 2.82 |
| 2002-04-29 | 0.55 |
| 2002-04-26 | 1.68 |
| 2002-04-25 | 0.55 |
| 2002-04-24 | 1.30 |
| 2002-04-23 | -0.59 |
| 2002-04-22 | -2.85 |
| 2002-04-19 | -2.48 |
| 2002-04-18 | -3.23 |
| 2002-04-17 | -6.63 |
| 2002-04-16 | -10.41 |
| 2002-04-15 | -11.17 |
| 2002-04-12 | -10.79 |
| 2002-04-11 | -11.93 |
| 2002-04-10 | -13.06 |
| 2002-04-09 | -12.68 |
| 2002-04-08 | -13.06 |
| 2002-04-04 | -12.30 |
| 2002-04-03 | -13.44 |
| 2002-04-02 | -12.30 |
| 2002-03-28 | -10.41 |
| 2002-03-27 | -9.66 |
| 2002-03-26 | -11.93 |
| 2002-03-25 | -12.38 |
| 2002-03-22 | -13.50 |
| 2002-03-21 | -13.50 |
| 2002-03-20 | -9.01 |
| 2002-03-19 | -6.01 |
| 2002-03-18 | -5.64 |
| 2002-03-15 | -6.39 |
| 2002-03-14 | -6.39 |
| 2002-03-13 | -7.14 |
| 2002-03-12 | -7.14 |
| 2002-03-11 | -7.89 |
| 2002-03-08 | -8.26 |
| 2002-03-07 | -8.63 |
| 2002-03-06 | -9.01 |
| 2002-03-05 | -8.26 |
| 2002-03-04 | -12.75 |
| 2002-03-01 | -16.12 |
| 2002-02-28 | -16.50 |
| 2002-02-27 | -14.25 |
| 2002-02-26 | -13.88 |
| 2002-02-25 | -10.88 |
| 2002-02-22 | -7.51 |
| 2002-02-21 | -5.26 |
| 2002-02-20 | -5.26 |
| 2002-02-19 | -5.26 |
| 2002-02-18 | -3.02 |
| 2002-02-15 | -4.14 |
| 2002-02-11 | -6.01 |
| 2002-02-08 | -9.01 |
| 2002-02-07 | -7.14 |
| 2002-02-06 | -6.01 |
| 2002-02-05 | -7.51 |
| 2002-02-04 | -6.01 |
| 2002-02-01 | -7.89 |
| 2002-01-31 | -6.01 |
| 2002-01-30 | -7.14 |
| 2002-01-29 | -4.89 |
| 2002-01-28 | -6.76 |
| 2002-01-25 | -6.01 |
| 2002-01-24 | -6.01 |
| 2002-01-23 | -5.26 |
| 2002-01-22 | -4.52 |
| 2002-01-21 | -2.27 |
| 2002-01-18 | -4.52 |
| 2002-01-17 | -2.27 |
| 2002-01-16 | -2.27 |
| 2002-01-15 | -1.52 |
| 2002-01-14 | 0.35 |
| 2002-01-11 | -1.15 |
| 2002-01-10 | 0.73 |
| 2002-01-09 | 2.97 |
| 2002-01-08 | 4.85 |
| 2002-01-07 | 3.72 |
| 2002-01-04 | -1.15 |
| 2002-01-03 | -4.52 |
| 2002-01-02 | -4.89 |
| 2001-12-31 | -5.64 |
| 2001-12-28 | -4.89 |
| 2001-12-27 | -5.26 |
| 2001-12-24 | -7.51 |
| 2001-12-21 | -7.51 |
| 2001-12-20 | -3.77 |
| 2001-12-19 | -3.77 |
| 2001-12-18 | -3.77 |
| 2001-12-17 | -6.01 |
| 2001-12-14 | -4.52 |
| 2001-12-13 | -2.64 |
| 2001-12-12 | -1.15 |
| 2001-12-11 | -3.39 |
| 2001-12-10 | -1.15 |
| 2001-12-07 | -1.52 |
| 2001-12-06 | -4.89 |
| 2001-12-05 | -2.27 |
| 2001-12-04 | -7.14 |
| 2001-12-03 | -11.63 |
| 2001-11-30 | -13.88 |
| 2001-11-29 | -14.25 |
| 2001-11-28 | -16.87 |
| 2001-11-27 | -13.88 |
| 2001-11-26 | -10.51 |
| 2001-11-23 | -13.13 |
| 2001-11-22 | -13.50 |
| 2001-11-21 | -13.88 |
| 2001-11-20 | -15.75 |
| 2001-11-19 | -15.75 |
| 2001-11-16 | -15.01 |
| 2001-11-15 | -15.75 |
| 2001-11-14 | -16.49 |
| 2001-11-13 | -19.43 |
| 2001-11-12 | -17.96 |
| 2001-11-09 | -19.80 |
| 2001-11-08 | -23.48 |
| 2001-11-07 | -27.01 |
| 2001-11-06 | -26.71 |
| 2001-11-05 | -28.04 |
| 2001-11-02 | -30.39 |
| 2001-11-01 | -29.51 |
| 2001-10-31 | -29.66 |
| 2001-10-30 | -30.24 |
| 2001-10-29 | -29.21 |
| 2001-10-26 | -26.71 |
| 2001-10-24 | -29.66 |
| 2001-10-23 | -28.33 |
| 2001-10-22 | -29.66 |
| 2001-10-19 | -28.33 |
| 2001-10-18 | -28.63 |
| 2001-10-17 | -24.95 |
| 2001-10-16 | -26.05 |
| 2001-10-15 | -27.74 |
| 2001-10-12 | -29.07 |
| 2001-10-11 | -25.31 |
| 2001-10-10 | -26.86 |
| 2001-10-09 | -27.60 |
| 2001-10-08 | -30.10 |
| 2001-10-05 | -25.68 |
| 2001-10-04 | -23.84 |
| 2001-10-03 | -24.95 |
| 2001-09-28 | -26.86 |
| 2001-09-27 | -29.51 |
| 2001-09-26 | -34.37 |
| 2001-09-25 | -33.48 |
| 2001-09-24 | -32.31 |
| 2001-09-21 | -36.43 |
| 2001-09-20 | -30.39 |
| 2001-09-19 | -29.21 |
| 2001-09-18 | -28.33 |
| 2001-09-17 | -26.42 |
| 2001-09-14 | -20.90 |
| 2001-09-13 | -16.85 |
| 2001-09-12 | -18.69 |
| 2001-09-11 | -11.33 |
| 2001-09-10 | -11.33 |
| 2001-09-07 | -12.44 |
| 2001-09-06 | -8.02 |
| 2001-09-05 | -2.87 |
| 2001-09-04 | -0.30 |
| 2001-09-03 | 0.44 |
| 2001-08-31 | -0.30 |
| 2001-08-30 | 1.17 |
| 2001-08-29 | 1.54 |
| 2001-08-28 | 0.44 |
| 2001-08-27 | 1.17 |
| 2001-08-24 | 1.17 |
| 2001-08-23 | 1.54 |
| 2001-08-22 | -0.30 |
| 2001-08-21 | 0.07 |
| 2001-08-20 | -1.40 |
| 2001-08-17 | -2.14 |
| 2001-08-16 | -5.08 |
| 2001-08-15 | -2.50 |
| 2001-08-14 | -3.98 |
| 2001-08-13 | -7.66 |
| 2001-08-10 | -5.45 |
| 2001-08-09 | -8.02 |
| 2001-08-08 | -7.66 |
| 2001-08-07 | -4.34 |
| 2001-08-06 | -2.14 |
| 2001-08-03 | 0.07 |
| 2001-08-02 | 1.54 |
| 2001-08-01 | 2.28 |
| 2001-07-31 | 0.81 |
| 2001-07-30 | -2.87 |
| 2001-07-27 | -1.03 |
| 2001-07-26 | -2.50 |
| 2001-07-24 | -0.30 |
| 2001-07-23 | 0.81 |
| 2001-07-20 | 3.01 |
| 2001-07-19 | 4.12 |
| 2001-07-18 | 5.22 |
| 2001-07-17 | 3.75 |
| 2001-07-16 | 3.75 |
| 2001-07-13 | 4.85 |
| 2001-07-12 | 4.85 |
| 2001-07-11 | 3.38 |
| 2001-07-10 | 3.38 |
| 2001-07-09 | 1.54 |
| 2001-07-05 | 4.49 |
| 2001-07-04 | 5.96 |
| 2001-07-03 | 3.75 |
| 2001-06-29 | 3.38 |
| 2001-06-28 | 1.17 |
| 2001-06-27 | 3.01 |
| 2001-06-26 | 2.65 |
| 2001-06-22 | 4.12 |
| 2001-06-21 | 4.49 |
| 2001-06-20 | 4.12 |
| 2001-06-19 | 5.59 |
| 2001-06-18 | 5.22 |
| 2001-06-15 | 5.22 |
| 2001-06-14 | 6.69 |
| 2001-06-13 | 9.27 |
| 2001-06-12 | 10.00 |
| 2001-06-11 | 11.84 |
| 2001-06-08 | 14.42 |
| 2001-06-07 | 12.95 |
| 2001-06-06 | 12.21 |
| 2001-06-05 | 11.11 |
| 2001-06-04 | 8.53 |
| 2001-06-01 | 7.80 |
| 2001-05-31 | 7.06 |
| 2001-05-30 | 9.64 |
| 2001-05-29 | 10.37 |
| 2001-05-28 | 11.48 |
| 2001-05-25 | 11.84 |
| 2001-05-24 | 14.42 |
| 2001-05-23 | 15.52 |
| 2001-05-22 | 15.52 |
| 2001-05-21 | 15.15 |
| 2001-05-18 | 11.84 |
| 2001-05-17 | 12.21 |
| 2001-05-16 | 10.37 |
| 2001-05-15 | 7.80 |
| 2001-05-14 | 7.06 |
| 2001-05-11 | 12.95 |
| 2001-05-10 | 10.74 |
| 2001-05-09 | 7.06 |
| 2001-05-08 | 8.53 |
| 2001-05-07 | 9.64 |
| 2001-05-04 | 6.33 |
| 2001-05-03 | 8.90 |
| 2001-05-02 | 7.80 |
| 2001-04-27 | 6.69 |
| 2001-04-26 | 7.43 |
| 2001-04-25 | 5.59 |
| 2001-04-24 | 5.22 |
| 2001-04-23 | 5.96 |
| 2001-04-20 | 8.90 |
| 2001-04-19 | 10.37 |
| 2001-04-18 | 3.38 |
| 2001-04-17 | 0.44 |
| 2001-04-12 | 5.22 |
| 2001-04-11 | 1.91 |
| 2001-04-10 | -2.87 |
| 2001-04-09 | -0.30 |
| 2001-04-06 | 3.38 |
| 2001-04-04 | 5.22 |
| 2001-04-03 | 7.80 |
| 2001-04-02 | 6.69 |
| 2001-03-30 | 8.83 |
| 2001-03-29 | 7.37 |
| 2001-03-28 | 7.37 |
| 2001-03-27 | 6.27 |
| 2001-03-26 | 9.92 |
| 2001-03-23 | 6.27 |
| 2001-03-22 | 4.81 |
| 2001-03-21 | 9.19 |
| 2001-03-20 | 13.94 |
| 2001-03-19 | 15.77 |
| 2001-03-16 | 15.04 |
| 2001-03-15 | 15.77 |
| 2001-03-14 | 11.02 |
| 2001-03-13 | 11.02 |
| 2001-03-12 | 15.77 |
| 2001-03-09 | 21.24 |
| 2001-03-08 | 23.80 |
| 2001-03-07 | 22.70 |
| 2001-03-06 | 24.90 |
| 2001-03-05 | 20.51 |
| 2001-03-02 | 16.86 |
| 2001-03-01 | 18.69 |
| 2001-02-28 | 27.09 |
| 2001-02-27 | 28.18 |
| 2001-02-26 | 28.55 |
| 2001-02-23 | 23.07 |
| 2001-02-22 | 20.51 |
| 2001-02-21 | 21.97 |
| 2001-02-20 | 21.24 |
| 2001-02-19 | 21.24 |
| 2001-02-16 | 18.32 |
| 2001-02-15 | 20.51 |
| 2001-02-14 | 21.61 |
| 2001-02-13 | 20.51 |
| 2001-02-12 | 14.30 |
| 2001-02-09 | 14.67 |
| 2001-02-08 | 15.40 |
| 2001-02-07 | 17.23 |
| 2001-02-06 | 16.86 |
| 2001-02-05 | 15.77 |
| 2001-02-02 | 17.96 |
| 2001-02-01 | 20.15 |
| 2001-01-31 | 18.32 |
| 2001-01-30 | 14.30 |
| 2001-01-29 | 18.69 |
| 2001-01-23 | 20.51 |
| 2001-01-22 | 24.16 |
| 2001-01-19 | 22.70 |
| 2001-01-18 | 17.59 |
| 2001-01-17 | 15.40 |
| 2001-01-16 | 14.67 |
| 2001-01-15 | 15.04 |
| 2001-01-12 | 17.96 |
| 2001-01-11 | 14.30 |
| 2001-01-10 | 17.23 |
| 2001-01-09 | 16.50 |
| 2001-01-08 | 20.88 |
| 2001-01-05 | 21.97 |
| 2001-01-04 | 17.59 |
| 2001-01-03 | 7.73 |
| 2001-01-02 | 12.11 |
| 2000-12-29 | 13.57 |
| 2000-12-28 | 12.11 |
| 2000-12-27 | 12.84 |
| 2000-12-22 | 11.38 |
| 2000-12-21 | 13.57 |
| 2000-12-20 | 10.29 |
| 2000-12-19 | 9.92 |
| 2000-12-18 | 5.54 |
| 2000-12-15 | 2.62 |
| 2000-12-14 | 6.64 |
| 2000-12-13 | 6.27 |
| 2000-12-12 | 3.71 |
| 2000-12-11 | 6.64 |
| 2000-12-08 | 2.62 |
| 2000-12-07 | 1.52 |
| 2000-12-06 | 3.35 |
| 2000-12-05 | -5.42 |
| 2000-12-04 | -3.22 |
| 2000-12-01 | -5.78 |
| 2000-11-30 | -11.99 |
| 2000-11-29 | -7.61 |
| 2000-11-28 | -3.22 |
| 2000-11-27 | -3.22 |
| 2000-11-24 | -7.61 |
| 2000-11-23 | -10.16 |
| 2000-11-22 | -9.07 |
| 2000-11-21 | -6.88 |
| 2000-11-20 | -7.17 |
| 2000-11-17 | -7.53 |
| 2000-11-16 | -8.60 |
| 2000-11-15 | -7.89 |
| 2000-11-14 | -8.60 |
| 2000-11-13 | -10.39 |
| 2000-11-10 | -7.17 |
| 2000-11-09 | -6.09 |
| 2000-11-08 | -6.81 |
| 2000-11-07 | -6.09 |
| 2000-11-06 | -7.89 |
| 2000-11-03 | -5.38 |
| 2000-11-02 | -4.66 |
| 2000-11-01 | -3.23 |
| 2000-10-31 | -7.53 |
| 2000-10-30 | -9.68 |
| 2000-10-27 | -10.04 |
| 2000-10-26 | -3.58 |
| 2000-10-25 | -3.58 |
| 2000-10-24 | -1.79 |
| 2000-10-23 | -1.43 |
| 2000-10-20 | -1.79 |
| 2000-10-19 | -6.45 |
| 2000-10-18 | -5.38 |
| 2000-10-17 | -1.43 |
| 2000-10-16 | 0.72 |
| 2000-10-13 | -1.08 |
| 2000-10-12 | 0.72 |
| 2000-10-11 | 1.79 |
| 2000-10-10 | 1.08 |
| 2000-10-09 | 2.51 |
| 2000-10-05 | 7.17 |
| 2000-10-04 | 7.17 |
| 2000-10-03 | 6.09 |
| 2000-09-29 | 5.38 |
| 2000-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy