Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2026-01-16 | -96.85 |
| 2026-01-15 | -96.94 |
| 2026-01-14 | -96.74 |
| 2026-01-13 | -96.77 |
| 2026-01-12 | -96.79 |
| 2026-01-09 | -96.77 |
| 2026-01-08 | -96.59 |
| 2026-01-07 | -96.59 |
| 2026-01-06 | -96.59 |
| 2026-01-05 | -96.74 |
| 2026-01-02 | -96.56 |
| 2025-12-31 | -96.65 |
| 2025-12-30 | -96.79 |
| 2025-12-29 | -96.74 |
| 2025-12-24 | -96.65 |
| 2025-12-23 | -96.71 |
| 2025-12-22 | -96.56 |
| 2025-12-19 | -96.74 |
| 2025-12-18 | -96.77 |
| 2025-12-17 | -96.65 |
| 2025-12-16 | -96.68 |
| 2025-12-15 | -96.59 |
| 2025-12-12 | -96.50 |
| 2025-12-11 | -96.79 |
| 2025-12-10 | -96.71 |
| 2025-12-09 | -96.50 |
| 2025-12-08 | -96.79 |
| 2025-12-05 | -96.82 |
| 2025-12-04 | -96.94 |
| 2025-12-03 | -97.00 |
| 2025-12-02 | -97.00 |
| 2025-12-01 | -96.94 |
| 2025-11-28 | -96.88 |
| 2025-11-27 | -96.82 |
| 2025-11-26 | -96.77 |
| 2025-11-25 | -96.77 |
| 2025-11-24 | -96.88 |
| 2025-11-21 | -97.00 |
| 2025-11-20 | -96.88 |
| 2025-11-19 | -96.74 |
| 2025-11-18 | -96.74 |
| 2025-11-17 | -96.65 |
| 2025-11-14 | -96.62 |
| 2025-11-13 | -96.56 |
| 2025-11-12 | -96.53 |
| 2025-11-11 | -96.56 |
| 2025-11-10 | -96.53 |
| 2025-11-07 | -96.50 |
| 2025-11-06 | -96.39 |
| 2025-11-05 | -96.33 |
| 2025-11-04 | -96.27 |
| 2025-11-03 | -96.24 |
| 2025-10-31 | -96.24 |
| 2025-10-30 | -96.30 |
| 2025-10-28 | -96.30 |
| 2025-10-27 | -96.21 |
| 2025-10-24 | -96.24 |
| 2025-10-23 | -96.09 |
| 2025-10-22 | -96.15 |
| 2025-10-21 | -96.21 |
| 2025-10-20 | -96.18 |
| 2025-10-17 | -96.30 |
| 2025-10-16 | -96.18 |
| 2025-10-15 | -96.21 |
| 2025-10-14 | -96.18 |
| 2025-10-13 | -96.09 |
| 2025-10-10 | -96.12 |
| 2025-10-09 | -96.04 |
| 2025-10-08 | -96.07 |
| 2025-10-06 | -95.98 |
| 2025-10-03 | -96.07 |
| 2025-10-02 | -96.09 |
| 2025-09-30 | -95.95 |
| 2025-09-29 | -96.04 |
| 2025-09-26 | -95.83 |
| 2025-09-25 | -96.01 |
| 2025-09-24 | -95.92 |
| 2025-09-23 | -95.83 |
| 2025-09-22 | -95.80 |
| 2025-09-19 | -95.92 |
| 2025-09-18 | -95.98 |
| 2025-09-17 | -95.75 |
| 2025-09-16 | -95.92 |
| 2025-09-15 | -95.86 |
| 2025-09-12 | -95.60 |
| 2025-09-11 | -95.57 |
| 2025-09-10 | -95.48 |
| 2025-09-09 | -95.75 |
| 2025-09-08 | -95.75 |
| 2025-09-05 | -95.72 |
| 2025-09-04 | -95.75 |
| 2025-09-03 | -95.75 |
| 2025-09-02 | -95.66 |
| 2025-09-01 | -96.18 |
| 2025-08-29 | -95.80 |
| 2025-08-28 | -95.69 |
| 2025-08-27 | -95.63 |
| 2025-08-26 | -95.45 |
| 2025-08-25 | -95.54 |
| 2025-08-22 | -95.16 |
| 2025-08-21 | -96.91 |
| 2025-08-20 | -97.00 |
| 2025-08-19 | -97.09 |
| 2025-08-18 | -97.09 |
| 2025-08-15 | -97.11 |
| 2025-08-14 | -97.14 |
| 2025-08-13 | -97.11 |
| 2025-08-12 | -97.11 |
| 2025-08-11 | -97.14 |
| 2025-08-08 | -97.11 |
| 2025-08-07 | -97.06 |
| 2025-08-06 | -97.17 |
| 2025-08-05 | -97.17 |
| 2025-08-04 | -97.14 |
| 2025-08-01 | -97.11 |
| 2025-07-31 | -97.20 |
| 2025-07-30 | -97.20 |
| 2025-07-29 | -97.29 |
| 2025-07-28 | -97.32 |
| 2025-07-25 | -97.26 |
| 2025-07-24 | -97.20 |
| 2025-07-23 | -97.23 |
| 2025-07-22 | -97.17 |
| 2025-07-21 | -96.85 |
| 2025-07-18 | -96.91 |
| 2025-07-17 | -96.94 |
| 2025-07-16 | -96.79 |
| 2025-07-15 | -96.74 |
| 2025-07-14 | -96.68 |
| 2025-07-11 | -96.85 |
| 2025-07-10 | -97.03 |
| 2025-07-09 | -96.97 |
| 2025-07-08 | -96.94 |
| 2025-07-07 | -96.82 |
| 2025-07-04 | -96.88 |
| 2025-07-03 | -96.85 |
| 2025-07-02 | -96.91 |
| 2025-06-30 | -97.14 |
| 2025-06-27 | -97.14 |
| 2025-06-26 | -97.14 |
| 2025-06-25 | -97.14 |
| 2025-06-24 | -97.14 |
| 2025-06-23 | -97.14 |
| 2025-06-20 | -97.14 |
| 2025-06-19 | -97.14 |
| 2025-06-18 | -97.14 |
| 2025-06-17 | -97.14 |
| 2025-06-16 | -97.14 |
| 2025-06-13 | -97.14 |
| 2025-06-12 | -97.14 |
| 2025-06-11 | -97.14 |
| 2025-06-10 | -97.14 |
| 2025-06-09 | -97.14 |
| 2025-06-06 | -97.14 |
| 2025-06-05 | -97.14 |
| 2025-06-04 | -97.14 |
| 2025-06-03 | -97.14 |
| 2025-06-02 | -97.14 |
| 2025-05-30 | -97.14 |
| 2025-05-29 | -97.14 |
| 2025-05-28 | -97.14 |
| 2025-05-27 | -97.14 |
| 2025-05-26 | -97.14 |
| 2025-05-23 | -97.14 |
| 2025-05-22 | -97.14 |
| 2025-05-21 | -97.14 |
| 2025-05-20 | -97.14 |
| 2025-05-19 | -97.14 |
| 2025-05-16 | -97.14 |
| 2025-05-15 | -97.14 |
| 2025-05-14 | -97.14 |
| 2025-05-13 | -97.14 |
| 2025-05-12 | -97.14 |
| 2025-05-09 | -97.14 |
| 2025-05-08 | -97.14 |
| 2025-05-07 | -97.14 |
| 2025-05-06 | -97.14 |
| 2025-05-02 | -97.14 |
| 2025-04-30 | -97.14 |
| 2025-04-29 | -97.14 |
| 2025-04-28 | -97.14 |
| 2025-04-25 | -97.14 |
| 2025-04-24 | -97.14 |
| 2025-04-23 | -97.14 |
| 2025-04-22 | -97.14 |
| 2025-04-17 | -97.14 |
| 2025-04-16 | -97.14 |
| 2025-04-15 | -97.14 |
| 2025-04-14 | -97.14 |
| 2025-04-11 | -97.14 |
| 2025-04-10 | -97.14 |
| 2025-04-09 | -97.14 |
| 2025-04-08 | -97.14 |
| 2025-04-07 | -97.14 |
| 2025-04-03 | -97.14 |
| 2025-04-02 | -97.14 |
| 2025-04-01 | -97.14 |
| 2025-03-31 | -97.14 |
| 2025-03-28 | -96.59 |
| 2025-03-27 | -96.68 |
| 2025-03-26 | -96.53 |
| 2025-03-25 | -96.53 |
| 2025-03-24 | -96.59 |
| 2025-03-21 | -96.56 |
| 2025-03-20 | -96.42 |
| 2025-03-19 | -96.53 |
| 2025-03-18 | -96.56 |
| 2025-03-17 | -96.53 |
| 2025-03-14 | -96.50 |
| 2025-03-13 | -96.53 |
| 2025-03-12 | -96.50 |
| 2025-03-11 | -96.53 |
| 2025-03-10 | -96.42 |
| 2025-03-07 | -96.33 |
| 2025-03-06 | -96.33 |
| 2025-03-05 | -96.44 |
| 2025-03-04 | -96.39 |
| 2025-03-03 | -96.42 |
| 2025-02-28 | -96.33 |
| 2025-02-27 | -96.33 |
| 2025-02-26 | -96.24 |
| 2025-02-25 | -96.12 |
| 2025-02-24 | -96.15 |
| 2025-02-21 | -96.44 |
| 2025-02-20 | -96.42 |
| 2025-02-19 | -96.44 |
| 2025-02-18 | -96.39 |
| 2025-02-17 | -96.47 |
| 2025-02-14 | -96.53 |
| 2025-02-13 | -96.56 |
| 2025-02-12 | -96.42 |
| 2025-02-11 | -96.50 |
| 2025-02-10 | -96.50 |
| 2025-02-07 | -96.36 |
| 2025-02-06 | -96.47 |
| 2025-02-05 | -96.39 |
| 2025-02-04 | -96.39 |
| 2025-02-03 | -96.50 |
| 2025-01-28 | -96.36 |
| 2025-01-27 | -96.50 |
| 2025-01-24 | -96.50 |
| 2025-01-23 | -96.44 |
| 2025-01-22 | -96.42 |
| 2025-01-21 | -96.47 |
| 2025-01-20 | -96.47 |
| 2025-01-17 | -96.42 |
| 2025-01-16 | -96.39 |
| 2025-01-15 | -96.27 |
| 2025-01-14 | -96.36 |
| 2025-01-13 | -96.30 |
| 2025-01-10 | -96.18 |
| 2025-01-09 | -96.21 |
| 2025-01-08 | -96.12 |
| 2025-01-07 | -96.12 |
| 2025-01-06 | -96.15 |
| 2025-01-03 | -96.09 |
| 2025-01-02 | -96.30 |
| 2024-12-31 | -96.15 |
| 2024-12-30 | -96.21 |
| 2024-12-27 | -96.42 |
| 2024-12-24 | -96.36 |
| 2024-12-23 | -96.42 |
| 2024-12-20 | -96.33 |
| 2024-12-19 | -96.33 |
| 2024-12-18 | -96.18 |
| 2024-12-17 | -96.21 |
| 2024-12-16 | -96.18 |
| 2024-12-13 | -96.18 |
| 2024-12-12 | -96.07 |
| 2024-12-11 | -96.09 |
| 2024-12-10 | -96.09 |
| 2024-12-09 | -96.07 |
| 2024-12-06 | -95.98 |
| 2024-12-05 | -96.07 |
| 2024-12-04 | -96.09 |
| 2024-12-03 | -96.12 |
| 2024-12-02 | -95.89 |
| 2024-11-29 | -95.89 |
| 2024-11-28 | -96.01 |
| 2024-11-27 | -96.04 |
| 2024-11-26 | -95.98 |
| 2024-11-25 | -95.83 |
| 2024-11-22 | -95.83 |
| 2024-11-21 | -95.89 |
| 2024-11-20 | -95.86 |
| 2024-11-19 | -95.69 |
| 2024-11-18 | -96.04 |
| 2024-11-15 | -96.21 |
| 2024-11-14 | -96.21 |
| 2024-11-13 | -96.09 |
| 2024-11-12 | -96.04 |
| 2024-11-11 | -95.95 |
| 2024-11-08 | -96.24 |
| 2024-11-07 | -95.98 |
| 2024-11-06 | -96.24 |
| 2024-11-05 | -96.09 |
| 2024-11-04 | -96.18 |
| 2024-11-01 | -96.18 |
| 2024-10-31 | -96.04 |
| 2024-10-30 | -95.77 |
| 2024-10-29 | -95.80 |
| 2024-10-28 | -95.86 |
| 2024-10-25 | -95.75 |
| 2024-10-24 | -95.80 |
| 2024-10-23 | -95.69 |
| 2024-10-22 | -95.51 |
| 2024-10-21 | -95.63 |
| 2024-10-18 | -95.51 |
| 2024-10-17 | -95.98 |
| 2024-10-16 | -95.77 |
| 2024-10-15 | -95.92 |
| 2024-10-14 | -95.48 |
| 2024-10-10 | -95.05 |
| 2024-10-09 | -94.93 |
| 2024-10-08 | -95.34 |
| 2024-10-07 | -94.81 |
| 2024-10-04 | -95.16 |
| 2024-10-03 | -95.28 |
| 2024-10-02 | -96.07 |
| 2024-09-30 | -96.07 |
| 2024-09-27 | -96.33 |
| 2024-09-26 | -96.36 |
| 2024-09-25 | -96.53 |
| 2024-09-24 | -96.59 |
| 2024-09-23 | -96.50 |
| 2024-09-20 | -96.59 |
| 2024-09-19 | -96.50 |
| 2024-09-17 | -96.77 |
| 2024-09-16 | -96.47 |
| 2024-09-13 | -96.62 |
| 2024-09-12 | -96.59 |
| 2024-09-11 | -96.94 |
| 2024-09-10 | -97.09 |
| 2024-09-09 | -97.09 |
| 2024-09-05 | -97.06 |
| 2024-09-04 | -97.03 |
| 2024-09-03 | -96.94 |
| 2024-09-02 | -96.97 |
| 2024-08-30 | -97.00 |
| 2024-08-29 | -97.06 |
| 2024-08-28 | -97.09 |
| 2024-08-27 | -97.06 |
| 2024-08-26 | -96.77 |
| 2024-08-23 | -97.06 |
| 2024-08-22 | -97.06 |
| 2024-08-21 | -97.09 |
| 2024-08-20 | -97.06 |
| 2024-08-19 | -97.11 |
| 2024-08-16 | -97.09 |
| 2024-08-15 | -97.09 |
| 2024-08-14 | -97.03 |
| 2024-08-13 | -97.09 |
| 2024-08-12 | -97.09 |
| 2024-08-09 | -97.00 |
| 2024-08-08 | -96.97 |
| 2024-08-07 | -97.00 |
| 2024-08-06 | -97.00 |
| 2024-08-05 | -96.94 |
| 2024-08-02 | -97.09 |
| 2024-08-01 | -97.00 |
| 2024-07-31 | -96.94 |
| 2024-07-30 | -96.74 |
| 2024-07-29 | -97.03 |
| 2024-07-26 | -97.03 |
| 2024-07-25 | -97.03 |
| 2024-07-24 | -96.82 |
| 2024-07-23 | -96.91 |
| 2024-07-22 | -96.47 |
| 2024-07-19 | -96.21 |
| 2024-07-18 | -96.15 |
| 2024-07-17 | -95.95 |
| 2024-07-16 | -96.21 |
| 2024-07-15 | -96.18 |
| 2024-07-12 | -96.15 |
| 2024-07-11 | -96.18 |
| 2024-07-10 | -96.15 |
| 2024-07-09 | -96.18 |
| 2024-07-08 | -95.92 |
| 2024-07-05 | -96.12 |
| 2024-07-04 | -96.15 |
| 2024-07-03 | -95.83 |
| 2024-07-02 | -96.12 |
| 2024-06-28 | -95.66 |
| 2024-06-27 | -95.10 |
| 2024-06-26 | -95.07 |
| 2024-06-25 | -95.13 |
| 2024-06-24 | -95.19 |
| 2024-06-21 | -95.07 |
| 2024-06-20 | -94.64 |
| 2024-06-19 | -94.64 |
| 2024-06-18 | -94.52 |
| 2024-06-17 | -94.29 |
| 2024-06-14 | -94.23 |
| 2024-06-13 | -93.97 |
| 2024-06-12 | -94.73 |
| 2024-06-11 | -94.78 |
| 2024-06-07 | -94.32 |
| 2024-06-06 | -94.29 |
| 2024-06-05 | -94.03 |
| 2024-06-04 | -93.97 |
| 2024-06-03 | -93.79 |
| 2024-05-31 | -93.47 |
| 2024-05-30 | -93.79 |
| 2024-05-29 | -93.91 |
| 2024-05-28 | -93.76 |
| 2024-05-27 | -93.68 |
| 2024-05-24 | -93.36 |
| 2024-05-23 | -93.06 |
| 2024-05-22 | -93.36 |
| 2024-05-21 | -93.38 |
| 2024-05-20 | -93.21 |
| 2024-05-17 | -92.89 |
| 2024-05-16 | -93.12 |
| 2024-05-14 | -92.57 |
| 2024-05-13 | -91.69 |
| 2024-05-10 | -91.55 |
| 2024-05-09 | -90.97 |
| 2024-05-08 | -91.40 |
| 2024-05-07 | -93.79 |
| 2024-05-06 | -93.53 |
| 2024-05-03 | -93.44 |
| 2024-05-02 | -93.59 |
| 2024-04-30 | -93.33 |
| 2024-04-29 | -94.32 |
| 2024-04-26 | -94.40 |
| 2024-04-25 | -94.32 |
| 2024-04-24 | -94.14 |
| 2024-04-23 | -94.03 |
| 2024-04-22 | -94.05 |
| 2024-04-19 | -93.59 |
| 2024-04-18 | -93.09 |
| 2024-04-17 | -94.03 |
| 2024-04-16 | -94.17 |
| 2024-04-15 | -93.82 |
| 2024-04-12 | -93.36 |
| 2024-04-11 | -92.71 |
| 2024-04-10 | -91.55 |
| 2024-04-09 | -94.90 |
| 2024-04-08 | -96.62 |
| 2024-04-05 | -96.50 |
| 2024-04-03 | -96.09 |
| 2024-04-02 | -97.11 |
| 2024-03-28 | -96.68 |
| 2024-03-27 | -96.33 |
| 2024-03-26 | -95.31 |
| 2024-03-25 | -94.58 |
| 2024-03-22 | -94.14 |
| 2024-03-21 | -94.17 |
| 2024-03-20 | -93.88 |
| 2024-03-19 | -93.62 |
| 2024-03-18 | -93.18 |
| 2024-03-15 | -93.21 |
| 2024-03-14 | -92.57 |
| 2024-03-13 | -92.71 |
| 2024-03-12 | -92.74 |
| 2024-03-11 | -92.80 |
| 2024-03-08 | -92.71 |
| 2024-03-07 | -92.86 |
| 2024-03-06 | -92.86 |
| 2024-03-05 | -93.01 |
| 2024-03-04 | -92.83 |
| 2024-03-01 | -92.57 |
| 2024-02-29 | -92.71 |
| 2024-02-28 | -92.57 |
| 2024-02-27 | -92.57 |
| 2024-02-26 | -92.89 |
| 2024-02-23 | -92.86 |
| 2024-02-22 | -92.71 |
| 2024-02-21 | -92.28 |
| 2024-02-20 | -92.28 |
| 2024-02-19 | -92.13 |
| 2024-02-16 | -92.28 |
| 2024-02-15 | -92.13 |
| 2024-02-14 | -92.13 |
| 2024-02-09 | -92.28 |
| 2024-02-08 | -91.99 |
| 2024-02-07 | -92.13 |
| 2024-02-06 | -90.97 |
| 2024-02-05 | -91.11 |
| 2024-02-02 | -91.11 |
| 2024-02-01 | -91.40 |
| 2024-01-31 | -91.69 |
| 2024-01-30 | -91.40 |
| 2024-01-29 | -90.67 |
| 2024-01-26 | -90.53 |
| 2024-01-25 | -90.53 |
| 2024-01-24 | -90.53 |
| 2024-01-23 | -90.82 |
| 2024-01-22 | -90.97 |
| 2024-01-19 | -90.24 |
| 2024-01-18 | -90.24 |
| 2024-01-17 | -90.09 |
| 2024-01-16 | -89.65 |
| 2024-01-15 | -89.36 |
| 2024-01-12 | -89.51 |
| 2024-01-11 | -89.80 |
| 2024-01-10 | -89.65 |
| 2024-01-09 | -89.51 |
| 2024-01-08 | -89.65 |
| 2024-01-05 | -89.51 |
| 2024-01-04 | -88.63 |
| 2024-01-03 | -89.22 |
| 2024-01-02 | -88.93 |
| 2023-12-29 | -88.20 |
| 2023-12-28 | -88.49 |
| 2023-12-27 | -88.49 |
| 2023-12-22 | -89.07 |
| 2023-12-21 | -89.22 |
| 2023-12-20 | -88.93 |
| 2023-12-19 | -89.51 |
| 2023-12-18 | -89.36 |
| 2023-12-15 | -88.78 |
| 2023-12-14 | -90.38 |
| 2023-12-13 | -90.24 |
| 2023-12-12 | -90.24 |
| 2023-12-11 | -90.24 |
| 2023-12-08 | -90.38 |
| 2023-12-07 | -90.09 |
| 2023-12-06 | -89.95 |
| 2023-12-05 | -90.24 |
| 2023-12-04 | -90.24 |
| 2023-12-01 | -90.09 |
| 2023-11-30 | -89.51 |
| 2023-11-29 | -89.80 |
| 2023-11-28 | -89.95 |
| 2023-11-27 | -90.09 |
| 2023-11-24 | -90.24 |
| 2023-11-23 | -89.51 |
| 2023-11-22 | -89.22 |
| 2023-11-21 | -89.36 |
| 2023-11-20 | -90.24 |
| 2023-11-17 | -90.67 |
| 2023-11-16 | -90.67 |
| 2023-11-15 | -90.38 |
| 2023-11-14 | -90.67 |
| 2023-11-13 | -90.53 |
| 2023-11-10 | -90.97 |
| 2023-11-09 | -90.82 |
| 2023-11-08 | -90.67 |
| 2023-11-07 | -90.53 |
| 2023-11-06 | -90.24 |
| 2023-11-03 | -90.38 |
| 2023-11-02 | -90.82 |
| 2023-11-01 | -91.11 |
| 2023-10-31 | -90.38 |
| 2023-10-30 | -90.09 |
| 2023-10-27 | -90.24 |
| 2023-10-26 | -90.24 |
| 2023-10-25 | -90.24 |
| 2023-10-24 | -90.09 |
| 2023-10-20 | -90.09 |
| 2023-10-19 | -90.24 |
| 2023-10-18 | -90.24 |
| 2023-10-17 | -89.95 |
| 2023-10-16 | -89.95 |
| 2023-10-13 | -89.51 |
| 2023-10-12 | -89.65 |
| 2023-10-11 | -90.09 |
| 2023-10-10 | -89.80 |
| 2023-10-09 | -89.80 |
| 2023-10-06 | -90.09 |
| 2023-10-05 | -90.09 |
| 2023-10-04 | -89.95 |
| 2023-10-03 | -90.38 |
| 2023-09-29 | -90.67 |
| 2023-09-28 | -90.67 |
| 2023-09-27 | -90.38 |
| 2023-09-26 | -90.67 |
| 2023-09-25 | -90.53 |
| 2023-09-22 | -90.38 |
| 2023-09-21 | -90.24 |
| 2023-09-20 | -90.09 |
| 2023-09-19 | -90.09 |
| 2023-09-18 | -89.80 |
| 2023-09-15 | -89.80 |
| 2023-09-14 | -88.34 |
| 2023-09-13 | -88.34 |
| 2023-09-12 | -87.76 |
| 2023-09-11 | -88.34 |
| 2023-09-07 | -88.05 |
| 2023-09-06 | -87.47 |
| 2023-09-05 | -87.47 |
| 2023-09-04 | -87.61 |
| 2023-08-31 | -87.76 |
| 2023-08-30 | -87.76 |
| 2023-08-29 | -88.20 |
| 2023-08-28 | -87.91 |
| 2023-08-25 | -87.91 |
| 2023-08-24 | -88.05 |
| 2023-08-23 | -88.05 |
| 2023-08-22 | -86.74 |
| 2023-08-21 | -90.09 |
| 2023-08-18 | -88.63 |
| 2023-08-17 | -87.76 |
| 2023-08-16 | -87.18 |
| 2023-08-15 | -86.74 |
| 2023-08-14 | -85.57 |
| 2023-08-11 | -85.14 |
| 2023-08-10 | -84.85 |
| 2023-08-09 | -84.85 |
| 2023-08-08 | -84.85 |
| 2023-08-07 | -84.55 |
| 2023-08-04 | -83.68 |
| 2023-08-03 | -83.97 |
| 2023-08-02 | -83.68 |
| 2023-08-01 | -83.68 |
| 2023-07-31 | -83.39 |
| 2023-07-28 | -83.10 |
| 2023-07-27 | -83.97 |
| 2023-07-26 | -83.97 |
| 2023-07-25 | -84.55 |
| 2023-07-24 | -84.55 |
| 2023-07-21 | -84.26 |
| 2023-07-20 | -84.26 |
| 2023-07-19 | -83.97 |
| 2023-07-18 | -83.97 |
| 2023-07-14 | -84.26 |
| 2023-07-13 | -83.97 |
| 2023-07-12 | -84.55 |
| 2023-07-11 | -84.85 |
| 2023-07-10 | -83.97 |
| 2023-07-07 | -83.10 |
| 2023-07-06 | -83.10 |
| 2023-07-05 | -82.51 |
| 2023-07-04 | -82.22 |
| 2023-07-03 | -81.93 |
| 2023-06-30 | -82.51 |
| 2023-06-29 | -82.22 |
| 2023-06-28 | -81.93 |
| 2023-06-27 | -81.64 |
| 2023-06-26 | -81.06 |
| 2023-06-23 | -81.06 |
| 2023-06-21 | -80.18 |
| 2023-06-20 | -78.73 |
| 2023-06-19 | -78.73 |
| 2023-06-16 | -80.47 |
| 2023-06-15 | -82.81 |
| 2023-06-14 | -82.81 |
| 2023-06-13 | -83.10 |
| 2023-06-12 | -83.68 |
| 2023-06-09 | -83.97 |
| 2023-06-08 | -83.68 |
| 2023-06-07 | -83.68 |
| 2023-06-06 | -83.97 |
| 2023-06-05 | -83.68 |
| 2023-06-02 | -83.39 |
| 2023-06-01 | -83.97 |
| 2023-05-31 | -84.26 |
| 2023-05-30 | -83.39 |
| 2023-05-29 | -83.39 |
| 2023-05-25 | -83.68 |
| 2023-05-24 | -83.39 |
| 2023-05-23 | -82.51 |
| 2023-05-22 | -82.51 |
| 2023-05-19 | -82.81 |
| 2023-05-18 | -83.39 |
| 2023-05-17 | -82.81 |
| 2023-05-16 | -82.22 |
| 2023-05-15 | -82.51 |
| 2023-05-12 | -82.51 |
| 2023-05-11 | -82.22 |
| 2023-05-10 | -81.93 |
| 2023-05-09 | -82.22 |
| 2023-05-08 | -81.64 |
| 2023-05-05 | -81.64 |
| 2023-05-04 | -81.35 |
| 2023-05-03 | -81.35 |
| 2023-05-02 | -80.77 |
| 2023-04-28 | -81.35 |
| 2023-04-27 | -81.06 |
| 2023-04-26 | -81.06 |
| 2023-04-25 | -81.64 |
| 2023-04-24 | -80.77 |
| 2023-04-21 | -80.77 |
| 2023-04-20 | -80.47 |
| 2023-04-19 | -80.47 |
| 2023-04-18 | -80.77 |
| 2023-04-17 | -80.77 |
| 2023-04-14 | -81.06 |
| 2023-04-13 | -80.77 |
| 2023-04-12 | -80.47 |
| 2023-04-11 | -80.47 |
| 2023-04-06 | -81.35 |
| 2023-04-04 | -81.35 |
| 2023-04-03 | -80.77 |
| 2023-03-31 | -80.18 |
| 2023-03-30 | -80.47 |
| 2023-03-29 | -79.89 |
| 2023-03-28 | -81.06 |
| 2023-03-27 | -80.47 |
| 2023-03-24 | -80.47 |
| 2023-03-23 | -80.47 |
| 2023-03-22 | -80.18 |
| 2023-03-21 | -80.18 |
| 2023-03-20 | -80.47 |
| 2023-03-17 | -79.31 |
| 2023-03-16 | -79.60 |
| 2023-03-15 | -79.89 |
| 2023-03-14 | -80.18 |
| 2023-03-13 | -79.31 |
| 2023-03-10 | -79.02 |
| 2023-03-09 | -78.14 |
| 2023-03-08 | -78.43 |
| 2023-03-07 | -78.14 |
| 2023-03-06 | -77.56 |
| 2023-03-03 | -77.27 |
| 2023-03-02 | -77.85 |
| 2023-03-01 | -77.56 |
| 2023-02-28 | -78.43 |
| 2023-02-27 | -77.56 |
| 2023-02-24 | -77.56 |
| 2023-02-23 | -77.56 |
| 2023-02-22 | -76.98 |
| 2023-02-21 | -76.69 |
| 2023-02-20 | -76.10 |
| 2023-02-17 | -76.69 |
| 2023-02-16 | -76.10 |
| 2023-02-15 | -76.10 |
| 2023-02-14 | -75.52 |
| 2023-02-13 | -74.94 |
| 2023-02-10 | -74.94 |
| 2023-02-09 | -75.23 |
| 2023-02-08 | -75.52 |
| 2023-02-07 | -74.94 |
| 2023-02-06 | -75.81 |
| 2023-02-03 | -75.23 |
| 2023-02-02 | -74.35 |
| 2023-02-01 | -74.65 |
| 2023-01-31 | -75.81 |
| 2023-01-30 | -75.81 |
| 2023-01-27 | -74.06 |
| 2023-01-26 | -76.39 |
| 2023-01-20 | -76.10 |
| 2023-01-19 | -76.39 |
| 2023-01-18 | -76.69 |
| 2023-01-17 | -76.69 |
| 2023-01-16 | -76.39 |
| 2023-01-13 | -76.10 |
| 2023-01-12 | -75.81 |
| 2023-01-11 | -75.52 |
| 2023-01-10 | -74.65 |
| 2023-01-09 | -75.23 |
| 2023-01-06 | -74.94 |
| 2023-01-05 | -74.35 |
| 2023-01-04 | -74.06 |
| 2023-01-03 | -75.23 |
| 2022-12-30 | -75.52 |
| 2022-12-29 | -75.23 |
| 2022-12-28 | -74.65 |
| 2022-12-23 | -75.52 |
| 2022-12-22 | -74.94 |
| 2022-12-21 | -75.81 |
| 2022-12-20 | -76.10 |
| 2022-12-19 | -75.81 |
| 2022-12-16 | -74.65 |
| 2022-12-15 | -74.94 |
| 2022-12-14 | -74.06 |
| 2022-12-13 | -73.19 |
| 2022-12-12 | -73.77 |
| 2022-12-09 | -73.48 |
| 2022-12-08 | -72.90 |
| 2022-12-07 | -74.65 |
| 2022-12-06 | -72.61 |
| 2022-12-05 | -72.31 |
| 2022-12-02 | -74.94 |
| 2022-12-01 | -76.98 |
| 2022-11-30 | -78.14 |
| 2022-11-29 | -77.85 |
| 2022-11-28 | -78.43 |
| 2022-11-25 | -78.43 |
| 2022-11-24 | -78.14 |
| 2022-11-23 | -78.73 |
| 2022-11-22 | -78.73 |
| 2022-11-21 | -78.14 |
| 2022-11-18 | -77.27 |
| 2022-11-17 | -76.39 |
| 2022-11-16 | -76.10 |
| 2022-11-15 | -76.69 |
| 2022-11-14 | -77.85 |
| 2022-11-11 | -80.18 |
| 2022-11-10 | -81.35 |
| 2022-11-09 | -80.47 |
| 2022-11-08 | -79.89 |
| 2022-11-07 | -79.89 |
| 2022-11-04 | -80.47 |
| 2022-11-03 | -81.06 |
| 2022-11-02 | -81.35 |
| 2022-11-01 | -81.35 |
| 2022-10-31 | -82.22 |
| 2022-10-28 | -81.93 |
| 2022-10-27 | -80.77 |
| 2022-10-26 | -80.18 |
| 2022-10-25 | -81.35 |
| 2022-10-24 | -80.77 |
| 2022-10-21 | -79.02 |
| 2022-10-20 | -79.02 |
| 2022-10-19 | -78.14 |
| 2022-10-18 | -78.14 |
| 2022-10-17 | -78.73 |
| 2022-10-14 | -79.31 |
| 2022-10-13 | -79.31 |
| 2022-10-12 | -78.14 |
| 2022-10-11 | -78.14 |
| 2022-10-10 | -77.27 |
| 2022-10-07 | -77.27 |
| 2022-10-06 | -76.39 |
| 2022-10-05 | -76.98 |
| 2022-10-03 | -78.14 |
| 2022-09-30 | -78.43 |
| 2022-09-29 | -79.02 |
| 2022-09-28 | -79.02 |
| 2022-09-27 | -76.98 |
| 2022-09-26 | -77.56 |
| 2022-09-23 | -77.56 |
| 2022-09-22 | -76.39 |
| 2022-09-21 | -75.52 |
| 2022-09-20 | -75.23 |
| 2022-09-19 | -74.94 |
| 2022-09-16 | -75.81 |
| 2022-09-15 | -74.94 |
| 2022-09-14 | -74.65 |
| 2022-09-13 | -73.48 |
| 2022-09-09 | -73.48 |
| 2022-09-08 | -73.19 |
| 2022-09-07 | -73.48 |
| 2022-09-06 | -73.19 |
| 2022-09-05 | -72.90 |
| 2022-09-02 | -72.90 |
| 2022-09-01 | -72.31 |
| 2022-08-31 | -71.44 |
| 2022-08-30 | -70.86 |
| 2022-08-29 | -70.57 |
| 2022-08-26 | -69.98 |
| 2022-08-25 | -69.11 |
| 2022-08-24 | -69.69 |
| 2022-08-23 | -67.36 |
| 2022-08-22 | -55.12 |
| 2022-08-19 | -53.95 |
| 2022-08-18 | -54.54 |
| 2022-08-17 | -52.21 |
| 2022-08-16 | -52.21 |
| 2022-08-15 | -54.54 |
| 2022-08-12 | -56.29 |
| 2022-08-11 | -60.95 |
| 2022-08-10 | -63.86 |
| 2022-08-09 | -63.28 |
| 2022-08-08 | -64.15 |
| 2022-08-05 | -64.45 |
| 2022-08-04 | -66.19 |
| 2022-08-03 | -67.07 |
| 2022-08-02 | -66.19 |
| 2022-08-01 | -66.19 |
| 2022-07-29 | -66.49 |
| 2022-07-28 | -64.45 |
| 2022-07-27 | -63.86 |
| 2022-07-26 | -62.70 |
| 2022-07-25 | -63.28 |
| 2022-07-22 | -61.53 |
| 2022-07-21 | -62.70 |
| 2022-07-20 | -63.57 |
| 2022-07-19 | -63.86 |
| 2022-07-18 | -63.28 |
| 2022-07-15 | -64.45 |
| 2022-07-14 | -62.41 |
| 2022-07-13 | -61.24 |
| 2022-07-12 | -62.99 |
| 2022-07-11 | -61.82 |
| 2022-07-08 | -60.37 |
| 2022-07-07 | -61.53 |
| 2022-07-06 | -61.24 |
| 2022-07-05 | -60.37 |
| 2022-07-04 | -59.49 |
| 2022-06-30 | -58.91 |
| 2022-06-29 | -62.41 |
| 2022-06-28 | -60.66 |
| 2022-06-27 | -61.82 |
| 2022-06-24 | -63.57 |
| 2022-06-23 | -62.99 |
| 2022-06-22 | -64.45 |
| 2022-06-21 | -62.70 |
| 2022-06-20 | -63.86 |
| 2022-06-17 | -65.03 |
| 2022-06-16 | -65.90 |
| 2022-06-15 | -62.70 |
| 2022-06-14 | -62.99 |
| 2022-06-13 | -63.86 |
| 2022-06-10 | -61.24 |
| 2022-06-09 | -60.07 |
| 2022-06-08 | -59.20 |
| 2022-06-07 | -58.91 |
| 2022-06-06 | -59.78 |
| 2022-06-02 | -60.66 |
| 2022-06-01 | -58.62 |
| 2022-05-31 | -60.66 |
| 2022-05-30 | -60.07 |
| 2022-05-27 | -60.95 |
| 2022-05-26 | -61.24 |
| 2022-05-25 | -60.95 |
| 2022-05-24 | -60.37 |
| 2022-05-23 | -58.33 |
| 2022-05-20 | -60.37 |
| 2022-05-19 | -60.95 |
| 2022-05-18 | -52.21 |
| 2022-05-17 | -54.83 |
| 2022-05-16 | -55.41 |
| 2022-05-13 | -54.25 |
| 2022-05-12 | -53.37 |
| 2022-05-11 | -49.29 |
| 2022-05-10 | -53.08 |
| 2022-05-06 | -53.95 |
| 2022-05-05 | -51.33 |
| 2022-05-04 | -55.41 |
| 2022-05-03 | -54.54 |
| 2022-04-29 | -59.20 |
| 2022-04-28 | -62.41 |
| 2022-04-27 | -62.11 |
| 2022-04-26 | -63.28 |
| 2022-04-25 | -63.57 |
| 2022-04-22 | -61.24 |
| 2022-04-21 | -58.03 |
| 2022-04-20 | -61.53 |
| 2022-04-19 | -56.29 |
| 2022-04-14 | -58.91 |
| 2022-04-13 | -62.99 |
| 2022-04-12 | -66.49 |
| 2022-04-11 | -66.49 |
| 2022-04-08 | -67.94 |
| 2022-04-07 | -67.94 |
| 2022-04-06 | -71.15 |
| 2022-04-04 | -73.48 |
| 2022-04-01 | -73.77 |
| 2022-03-31 | -74.06 |
| 2022-03-30 | -74.06 |
| 2022-03-29 | -72.90 |
| 2022-03-28 | -73.48 |
| 2022-03-25 | -74.65 |
| 2022-03-24 | -74.65 |
| 2022-03-23 | -72.90 |
| 2022-03-22 | -72.90 |
| 2022-03-21 | -72.61 |
| 2022-03-18 | -74.94 |
| 2022-03-17 | -74.65 |
| 2022-03-16 | -75.23 |
| 2022-03-15 | -75.81 |
| 2022-03-14 | -74.06 |
| 2022-03-11 | -73.77 |
| 2022-03-10 | -72.90 |
| 2022-03-09 | -74.06 |
| 2022-03-08 | -73.77 |
| 2022-03-07 | -73.77 |
| 2022-03-04 | -74.06 |
| 2022-03-03 | -73.77 |
| 2022-03-02 | -73.48 |
| 2022-03-01 | -73.48 |
| 2022-02-28 | -74.06 |
| 2022-02-25 | -73.48 |
| 2022-02-24 | -73.48 |
| 2022-02-23 | -73.48 |
| 2022-02-22 | -73.77 |
| 2022-02-21 | -73.19 |
| 2022-02-18 | -72.02 |
| 2022-02-17 | -72.02 |
| 2022-02-16 | -73.48 |
| 2022-02-15 | -73.48 |
| 2022-02-14 | -72.02 |
| 2022-02-11 | -73.19 |
| 2022-02-10 | -74.94 |
| 2022-02-09 | -74.65 |
| 2022-02-08 | -74.65 |
| 2022-02-07 | -77.27 |
| 2022-02-04 | -78.43 |
| 2022-01-31 | -78.73 |
| 2022-01-28 | -78.43 |
| 2022-01-27 | -78.73 |
| 2022-01-26 | -78.14 |
| 2022-01-25 | -78.14 |
| 2022-01-24 | -77.56 |
| 2022-01-21 | -77.56 |
| 2022-01-20 | -76.69 |
| 2022-01-19 | -76.98 |
| 2022-01-18 | -77.56 |
| 2022-01-17 | -77.56 |
| 2022-01-14 | -78.43 |
| 2022-01-13 | -78.43 |
| 2022-01-12 | -78.43 |
| 2022-01-11 | -78.14 |
| 2022-01-10 | -77.56 |
| 2022-01-07 | -78.43 |
| 2022-01-06 | -78.73 |
| 2022-01-05 | -78.73 |
| 2022-01-04 | -77.85 |
| 2022-01-03 | -79.02 |
| 2021-12-31 | -79.31 |
| 2021-12-30 | -79.02 |
| 2021-12-29 | -79.89 |
| 2021-12-28 | -80.47 |
| 2021-12-24 | -80.18 |
| 2021-12-23 | -80.47 |
| 2021-12-22 | -81.06 |
| 2021-12-21 | -81.06 |
| 2021-12-20 | -81.35 |
| 2021-12-17 | -81.06 |
| 2021-12-16 | -80.77 |
| 2021-12-15 | -80.77 |
| 2021-12-14 | -81.06 |
| 2021-12-13 | -80.18 |
| 2021-12-10 | -80.77 |
| 2021-12-09 | -80.47 |
| 2021-12-08 | -80.47 |
| 2021-12-07 | -81.06 |
| 2021-12-06 | -81.06 |
| 2021-12-03 | -81.06 |
| 2021-12-02 | -80.77 |
| 2021-12-01 | -80.77 |
| 2021-11-30 | -81.06 |
| 2021-11-29 | -80.18 |
| 2021-11-26 | -80.47 |
| 2021-11-25 | -79.89 |
| 2021-11-24 | -79.60 |
| 2021-11-23 | -79.89 |
| 2021-11-22 | -79.60 |
| 2021-11-19 | -79.60 |
| 2021-11-18 | -79.31 |
| 2021-11-17 | -79.31 |
| 2021-11-16 | -79.60 |
| 2021-11-15 | -80.18 |
| 2021-11-12 | -80.18 |
| 2021-11-11 | -79.89 |
| 2021-11-10 | -79.89 |
| 2021-11-09 | -79.60 |
| 2021-11-08 | -79.02 |
| 2021-11-05 | -79.89 |
| 2021-11-04 | -80.18 |
| 2021-11-03 | -80.47 |
| 2021-11-02 | -79.89 |
| 2021-11-01 | -79.89 |
| 2021-10-29 | -80.18 |
| 2021-10-28 | -80.18 |
| 2021-10-27 | -80.47 |
| 2021-10-26 | -79.89 |
| 2021-10-25 | -80.18 |
| 2021-10-22 | -79.89 |
| 2021-10-21 | -79.89 |
| 2021-10-20 | -80.18 |
| 2021-10-19 | -80.18 |
| 2021-10-18 | -79.89 |
| 2021-10-15 | -80.18 |
| 2021-10-12 | -80.47 |
| 2021-10-11 | -80.18 |
| 2021-10-08 | -80.18 |
| 2021-10-07 | -79.89 |
| 2021-10-06 | -80.47 |
| 2021-10-05 | -79.89 |
| 2021-10-04 | -80.18 |
| 2021-09-30 | -79.89 |
| 2021-09-29 | -80.18 |
| 2021-09-28 | -79.31 |
| 2021-09-27 | -80.18 |
| 2021-09-24 | -79.60 |
| 2021-09-23 | -79.02 |
| 2021-09-21 | -79.60 |
| 2021-09-20 | -79.31 |
| 2021-09-17 | -77.56 |
| 2021-09-16 | -78.14 |
| 2021-09-15 | -77.56 |
| 2021-09-14 | -76.98 |
| 2021-09-13 | -76.98 |
| 2021-09-10 | -76.69 |
| 2021-09-09 | -76.69 |
| 2021-09-08 | -77.56 |
| 2021-09-07 | -77.85 |
| 2021-09-06 | -77.27 |
| 2021-09-03 | -76.98 |
| 2021-09-02 | -76.69 |
| 2021-09-01 | -76.39 |
| 2021-08-31 | -76.69 |
| 2021-08-30 | -77.27 |
| 2021-08-27 | -78.73 |
| 2021-08-26 | -79.31 |
| 2021-08-25 | -79.60 |
| 2021-08-24 | -79.31 |
| 2021-08-23 | -80.18 |
| 2021-08-20 | -80.18 |
| 2021-08-19 | -79.89 |
| 2021-08-18 | -79.89 |
| 2021-08-17 | -79.89 |
| 2021-08-16 | -79.60 |
| 2021-08-13 | -78.43 |
| 2021-08-12 | -81.93 |
| 2021-08-11 | -81.64 |
| 2021-08-10 | -81.93 |
| 2021-08-09 | -81.93 |
| 2021-08-06 | -81.93 |
| 2021-08-05 | -81.93 |
| 2021-08-04 | -81.06 |
| 2021-08-03 | -81.64 |
| 2021-08-02 | -81.93 |
| 2021-07-30 | -81.93 |
| 2021-07-29 | -81.06 |
| 2021-07-28 | -81.64 |
| 2021-07-27 | -82.22 |
| 2021-07-26 | -81.06 |
| 2021-07-23 | -80.47 |
| 2021-07-22 | -79.60 |
| 2021-07-21 | -80.18 |
| 2021-07-20 | -80.18 |
| 2021-07-19 | -79.60 |
| 2021-07-16 | -79.60 |
| 2021-07-15 | -79.31 |
| 2021-07-14 | -79.31 |
| 2021-07-13 | -78.43 |
| 2021-07-12 | -78.73 |
| 2021-07-09 | -78.43 |
| 2021-07-08 | -78.43 |
| 2021-07-07 | -77.56 |
| 2021-07-06 | -77.56 |
| 2021-07-05 | -77.56 |
| 2021-07-02 | -77.27 |
| 2021-06-30 | -77.85 |
| 2021-06-29 | -77.85 |
| 2021-06-28 | -77.27 |
| 2021-06-25 | -77.27 |
| 2021-06-24 | -77.27 |
| 2021-06-23 | -76.69 |
| 2021-06-22 | -76.10 |
| 2021-06-21 | -75.23 |
| 2021-06-18 | -75.81 |
| 2021-06-17 | -76.98 |
| 2021-06-16 | -76.98 |
| 2021-06-15 | -77.56 |
| 2021-06-11 | -77.27 |
| 2021-06-10 | -76.69 |
| 2021-06-09 | -77.56 |
| 2021-06-08 | -76.98 |
| 2021-06-07 | -76.69 |
| 2021-06-04 | -77.27 |
| 2021-06-03 | -77.56 |
| 2021-06-02 | -77.27 |
| 2021-06-01 | -76.39 |
| 2021-05-31 | -75.81 |
| 2021-05-28 | -77.27 |
| 2021-05-27 | -78.73 |
| 2021-05-26 | -78.43 |
| 2021-05-25 | -78.43 |
| 2021-05-24 | -79.60 |
| 2021-05-21 | -79.02 |
| 2021-05-20 | -78.73 |
| 2021-05-18 | -78.73 |
| 2021-05-17 | -78.43 |
| 2021-05-14 | -78.43 |
| 2021-05-13 | -78.73 |
| 2021-05-12 | -78.14 |
| 2021-05-11 | -78.14 |
| 2021-05-10 | -77.56 |
| 2021-05-07 | -77.56 |
| 2021-05-06 | -77.56 |
| 2021-05-05 | -77.56 |
| 2021-05-04 | -77.27 |
| 2021-05-03 | -77.27 |
| 2021-04-30 | -77.56 |
| 2021-04-29 | -76.69 |
| 2021-04-28 | -76.39 |
| 2021-04-27 | -76.10 |
| 2021-04-26 | -75.81 |
| 2021-04-23 | -75.23 |
| 2021-04-22 | -75.81 |
| 2021-04-21 | -76.69 |
| 2021-04-20 | -75.52 |
| 2021-04-19 | -74.94 |
| 2021-04-16 | -74.65 |
| 2021-04-15 | -76.69 |
| 2021-04-14 | -76.39 |
| 2021-04-13 | -76.98 |
| 2021-04-12 | -77.56 |
| 2021-04-09 | -77.27 |
| 2021-04-08 | -76.39 |
| 2021-04-07 | -77.27 |
| 2021-04-01 | -76.98 |
| 2021-03-31 | -77.56 |
| 2021-03-30 | -76.69 |
| 2021-03-29 | -76.69 |
| 2021-03-26 | -76.39 |
| 2021-03-25 | -76.10 |
| 2021-03-24 | -76.39 |
| 2021-03-23 | -75.23 |
| 2021-03-22 | -74.94 |
| 2021-03-19 | -75.52 |
| 2021-03-18 | -75.52 |
| 2021-03-17 | -75.62 |
| 2021-03-16 | -75.89 |
| 2021-03-15 | -75.62 |
| 2021-03-12 | -75.06 |
| 2021-03-11 | -75.06 |
| 2021-03-10 | -75.62 |
| 2021-03-09 | -75.62 |
| 2021-03-08 | -75.06 |
| 2021-03-05 | -74.23 |
| 2021-03-04 | -73.95 |
| 2021-03-03 | -74.51 |
| 2021-03-02 | -75.34 |
| 2021-03-01 | -75.06 |
| 2021-02-26 | -74.51 |
| 2021-02-25 | -72.85 |
| 2021-02-24 | -73.12 |
| 2021-02-23 | -71.74 |
| 2021-02-22 | -72.01 |
| 2021-02-19 | -71.46 |
| 2021-02-18 | -70.63 |
| 2021-02-17 | -69.80 |
| 2021-02-16 | -70.35 |
| 2021-02-11 | -72.29 |
| 2021-02-10 | -72.57 |
| 2021-02-09 | -73.95 |
| 2021-02-08 | -74.51 |
| 2021-02-05 | -73.95 |
| 2021-02-04 | -73.95 |
| 2021-02-03 | -74.51 |
| 2021-02-02 | -74.23 |
| 2021-02-01 | -73.95 |
| 2021-01-29 | -74.79 |
| 2021-01-28 | -72.57 |
| 2021-01-27 | -72.29 |
| 2021-01-26 | -72.01 |
| 2021-01-25 | -72.29 |
| 2021-01-22 | -72.29 |
| 2021-01-21 | -71.46 |
| 2021-01-20 | -71.46 |
| 2021-01-19 | -72.01 |
| 2021-01-18 | -71.46 |
| 2021-01-15 | -71.46 |
| 2021-01-14 | -70.91 |
| 2021-01-13 | -70.35 |
| 2021-01-12 | -69.80 |
| 2021-01-11 | -69.52 |
| 2021-01-08 | -67.58 |
| 2021-01-07 | -67.58 |
| 2021-01-06 | -67.30 |
| 2021-01-05 | -67.03 |
| 2021-01-04 | -66.20 |
| 2020-12-31 | -68.69 |
| 2020-12-30 | -67.03 |
| 2020-12-29 | -71.18 |
| 2020-12-28 | -71.46 |
| 2020-12-24 | -72.01 |
| 2020-12-23 | -72.29 |
| 2020-12-22 | -72.29 |
| 2020-12-21 | -72.29 |
| 2020-12-18 | -72.01 |
| 2020-12-17 | -72.57 |
| 2020-12-16 | -72.29 |
| 2020-12-15 | -72.01 |
| 2020-12-14 | -71.74 |
| 2020-12-11 | -71.74 |
| 2020-12-10 | -71.74 |
| 2020-12-09 | -72.57 |
| 2020-12-08 | -71.46 |
| 2020-12-07 | -71.46 |
| 2020-12-04 | -72.29 |
| 2020-12-03 | -71.74 |
| 2020-12-02 | -71.18 |
| 2020-12-01 | -71.18 |
| 2020-11-30 | -72.01 |
| 2020-11-27 | -70.63 |
| 2020-11-26 | -72.57 |
| 2020-11-25 | -72.85 |
| 2020-11-24 | -72.01 |
| 2020-11-23 | -73.12 |
| 2020-11-20 | -73.40 |
| 2020-11-19 | -70.91 |
| 2020-11-18 | -72.57 |
| 2020-11-17 | -74.23 |
| 2020-11-16 | -73.95 |
| 2020-11-13 | -75.34 |
| 2020-11-12 | -75.89 |
| 2020-11-11 | -76.17 |
| 2020-11-10 | -76.17 |
| 2020-11-09 | -76.45 |
| 2020-11-06 | -76.73 |
| 2020-11-05 | -76.45 |
| 2020-11-04 | -76.17 |
| 2020-11-03 | -76.45 |
| 2020-11-02 | -76.73 |
| 2020-10-30 | -77.83 |
| 2020-10-29 | -76.73 |
| 2020-10-28 | -77.28 |
| 2020-10-27 | -76.45 |
| 2020-10-23 | -75.62 |
| 2020-10-22 | -75.89 |
| 2020-10-21 | -75.89 |
| 2020-10-20 | -76.17 |
| 2020-10-19 | -75.89 |
| 2020-10-16 | -76.45 |
| 2020-10-15 | -77.28 |
| 2020-10-14 | -78.39 |
| 2020-10-12 | -77.83 |
| 2020-10-09 | -77.56 |
| 2020-10-08 | -77.83 |
| 2020-10-07 | -78.39 |
| 2020-10-06 | -77.56 |
| 2020-10-05 | -78.39 |
| 2020-09-30 | -78.94 |
| 2020-09-29 | -77.83 |
| 2020-09-28 | -78.11 |
| 2020-09-25 | -76.73 |
| 2020-09-24 | -76.73 |
| 2020-09-23 | -76.17 |
| 2020-09-22 | -76.17 |
| 2020-09-21 | -75.62 |
| 2020-09-18 | -74.51 |
| 2020-09-17 | -75.62 |
| 2020-09-16 | -76.45 |
| 2020-09-15 | -75.34 |
| 2020-09-14 | -75.89 |
| 2020-09-11 | -75.34 |
| 2020-09-10 | -75.34 |
| 2020-09-09 | -75.34 |
| 2020-09-08 | -75.34 |
| 2020-09-07 | -75.62 |
| 2020-09-04 | -75.62 |
| 2020-09-03 | -75.89 |
| 2020-09-02 | -75.34 |
| 2020-09-01 | -75.34 |
| 2020-08-31 | -75.34 |
| 2020-08-28 | -75.34 |
| 2020-08-27 | -75.34 |
| 2020-08-26 | -75.06 |
| 2020-08-25 | -75.06 |
| 2020-08-24 | -74.79 |
| 2020-08-21 | -75.06 |
| 2020-08-20 | -75.34 |
| 2020-08-19 | -74.51 |
| 2020-08-18 | -74.51 |
| 2020-08-17 | -73.68 |
| 2020-08-14 | -73.68 |
| 2020-08-13 | -73.40 |
| 2020-08-12 | -75.06 |
| 2020-08-11 | -74.79 |
| 2020-08-10 | -75.06 |
| 2020-08-07 | -75.34 |
| 2020-08-06 | -74.51 |
| 2020-08-05 | -74.23 |
| 2020-08-04 | -75.06 |
| 2020-08-03 | -75.34 |
| 2020-07-31 | -74.51 |
| 2020-07-30 | -73.68 |
| 2020-07-29 | -73.95 |
| 2020-07-28 | -71.74 |
| 2020-07-27 | -70.63 |
| 2020-07-24 | -68.97 |
| 2020-07-23 | -67.86 |
| 2020-07-22 | -67.86 |
| 2020-07-21 | -68.14 |
| 2020-07-20 | -69.24 |
| 2020-07-17 | -69.52 |
| 2020-07-16 | -68.41 |
| 2020-07-15 | -68.41 |
| 2020-07-14 | -69.80 |
| 2020-07-13 | -66.20 |
| 2020-07-10 | -59.27 |
| 2020-07-09 | -75.62 |
| 2020-07-08 | -75.62 |
| 2020-07-07 | -76.73 |
| 2020-07-06 | -76.17 |
| 2020-07-03 | -77.00 |
| 2020-07-02 | -75.89 |
| 2020-06-30 | -76.73 |
| 2020-06-29 | -76.45 |
| 2020-06-26 | -75.62 |
| 2020-06-24 | -75.06 |
| 2020-06-23 | -73.68 |
| 2020-06-22 | -73.68 |
| 2020-06-19 | -74.51 |
| 2020-06-18 | -73.68 |
| 2020-06-17 | -73.95 |
| 2020-06-16 | -75.89 |
| 2020-06-15 | -76.45 |
| 2020-06-12 | -76.45 |
| 2020-06-11 | -77.00 |
| 2020-06-10 | -75.34 |
| 2020-06-09 | -79.50 |
| 2020-06-08 | -79.50 |
| 2020-06-05 | -82.27 |
| 2020-06-04 | -82.82 |
| 2020-06-03 | -83.10 |
| 2020-06-02 | -82.54 |
| 2020-06-01 | -82.54 |
| 2020-05-29 | -83.38 |
| 2020-05-28 | -83.93 |
| 2020-05-27 | -83.65 |
| 2020-05-26 | -83.65 |
| 2020-05-25 | -83.65 |
| 2020-05-22 | -83.38 |
| 2020-05-21 | -83.10 |
| 2020-05-20 | -83.38 |
| 2020-05-19 | -83.10 |
| 2020-05-18 | -83.38 |
| 2020-05-15 | -83.10 |
| 2020-05-14 | -82.54 |
| 2020-05-13 | -82.27 |
| 2020-05-12 | -81.16 |
| 2020-05-11 | -80.60 |
| 2020-05-08 | -81.16 |
| 2020-05-07 | -81.44 |
| 2020-05-06 | -80.88 |
| 2020-05-05 | -80.60 |
| 2020-05-04 | -80.60 |
| 2020-04-29 | -79.50 |
| 2020-04-28 | -78.39 |
| 2020-04-27 | -79.22 |
| 2020-04-24 | -80.60 |
| 2020-04-23 | -80.33 |
| 2020-04-22 | -80.33 |
| 2020-04-21 | -79.77 |
| 2020-04-20 | -79.77 |
| 2020-04-17 | -79.77 |
| 2020-04-16 | -80.33 |
| 2020-04-15 | -80.33 |
| 2020-04-14 | -80.05 |
| 2020-04-09 | -80.05 |
| 2020-04-08 | -82.54 |
| 2020-04-07 | -83.38 |
| 2020-04-06 | -83.93 |
| 2020-04-03 | -83.93 |
| 2020-04-02 | -83.10 |
| 2020-04-01 | -82.82 |
| 2020-03-31 | -81.71 |
| 2020-03-30 | -81.99 |
| 2020-03-27 | -78.94 |
| 2020-03-26 | -78.94 |
| 2020-03-25 | -78.94 |
| 2020-03-24 | -78.94 |
| 2020-03-23 | -78.94 |
| 2020-03-20 | -78.94 |
| 2020-03-19 | -74.51 |
| 2020-03-18 | -75.34 |
| 2020-03-17 | -73.95 |
| 2020-03-16 | -72.29 |
| 2020-03-13 | -70.35 |
| 2020-03-12 | -70.35 |
| 2020-03-11 | -69.52 |
| 2020-03-10 | -68.41 |
| 2020-03-09 | -68.14 |
| 2020-03-06 | -64.53 |
| 2020-03-05 | -63.43 |
| 2020-03-04 | -63.43 |
| 2020-03-03 | -63.15 |
| 2020-03-02 | -63.15 |
| 2020-02-28 | -63.98 |
| 2020-02-27 | -61.21 |
| 2020-02-26 | -62.04 |
| 2020-02-25 | -61.76 |
| 2020-02-24 | -62.59 |
| 2020-02-21 | -61.21 |
| 2020-02-20 | -60.65 |
| 2020-02-19 | -61.21 |
| 2020-02-18 | -61.21 |
| 2020-02-17 | -61.21 |
| 2020-02-14 | -61.21 |
| 2020-02-13 | -61.21 |
| 2020-02-12 | -61.21 |
| 2020-02-11 | -61.21 |
| 2020-02-10 | -61.21 |
| 2020-02-07 | -61.21 |
| 2020-02-06 | -60.10 |
| 2020-02-05 | -60.93 |
| 2020-02-04 | -61.49 |
| 2020-02-03 | -61.49 |
| 2020-01-31 | -61.49 |
| 2020-01-30 | -60.38 |
| 2020-01-29 | -58.99 |
| 2020-01-24 | -58.44 |
| 2020-01-23 | -57.05 |
| 2020-01-22 | -58.99 |
| 2020-01-21 | -60.10 |
| 2020-01-20 | -58.16 |
| 2020-01-17 | -57.88 |
| 2020-01-16 | -57.33 |
| 2020-01-15 | -57.33 |
| 2020-01-14 | -57.33 |
| 2020-01-13 | -56.78 |
| 2020-01-10 | -58.44 |
| 2020-01-09 | -57.88 |
| 2020-01-08 | -58.99 |
| 2020-01-07 | -56.50 |
| 2020-01-06 | -56.78 |
| 2020-01-03 | -56.22 |
| 2020-01-02 | -55.67 |
| 2019-12-31 | -56.50 |
| 2019-12-30 | -55.94 |
| 2019-12-27 | -56.78 |
| 2019-12-24 | -56.78 |
| 2019-12-23 | -55.11 |
| 2019-12-20 | -56.22 |
| 2019-12-19 | -55.94 |
| 2019-12-18 | -55.67 |
| 2019-12-17 | -55.39 |
| 2019-12-16 | -56.50 |
| 2019-12-13 | -56.22 |
| 2019-12-12 | -56.78 |
| 2019-12-11 | -56.50 |
| 2019-12-10 | -56.50 |
| 2019-12-09 | -55.67 |
| 2019-12-06 | -54.56 |
| 2019-12-05 | -54.56 |
| 2019-12-04 | -55.94 |
| 2019-12-03 | -57.05 |
| 2019-12-02 | -56.50 |
| 2019-11-29 | -57.05 |
| 2019-11-28 | -55.39 |
| 2019-11-27 | -55.67 |
| 2019-11-26 | -57.05 |
| 2019-11-25 | -57.05 |
| 2019-11-22 | -57.05 |
| 2019-11-21 | -58.99 |
| 2019-11-20 | -58.44 |
| 2019-11-19 | -57.88 |
| 2019-11-18 | -59.82 |
| 2019-11-15 | -60.65 |
| 2019-11-14 | -60.10 |
| 2019-11-13 | -60.10 |
| 2019-11-12 | -59.27 |
| 2019-11-11 | -58.44 |
| 2019-11-08 | -57.88 |
| 2019-11-07 | -56.78 |
| 2019-11-06 | -57.05 |
| 2019-11-05 | -57.33 |
| 2019-11-04 | -58.44 |
| 2019-11-01 | -59.55 |
| 2019-10-31 | -58.44 |
| 2019-10-30 | -57.33 |
| 2019-10-29 | -57.05 |
| 2019-10-28 | -57.33 |
| 2019-10-25 | -56.50 |
| 2019-10-24 | -56.78 |
| 2019-10-23 | -55.39 |
| 2019-10-22 | -55.11 |
| 2019-10-21 | -55.11 |
| 2019-10-18 | -54.56 |
| 2019-10-17 | -54.28 |
| 2019-10-16 | -57.33 |
| 2019-10-15 | -58.44 |
| 2019-10-14 | -58.72 |
| 2019-10-11 | -57.88 |
| 2019-10-10 | -58.44 |
| 2019-10-09 | -57.88 |
| 2019-10-08 | -57.33 |
| 2019-10-04 | -57.61 |
| 2019-10-03 | -57.05 |
| 2019-10-02 | -57.33 |
| 2019-09-30 | -58.72 |
| 2019-09-27 | -57.33 |
| 2019-09-26 | -57.33 |
| 2019-09-25 | -56.78 |
| 2019-09-24 | -55.67 |
| 2019-09-23 | -55.39 |
| 2019-09-20 | -58.16 |
| 2019-09-19 | -58.72 |
| 2019-09-18 | -60.10 |
| 2019-09-17 | -59.55 |
| 2019-09-16 | -58.72 |
| 2019-09-13 | -58.72 |
| 2019-09-12 | -59.27 |
| 2019-09-11 | -59.82 |
| 2019-09-10 | -62.87 |
| 2019-09-09 | -64.26 |
| 2019-09-06 | -64.81 |
| 2019-09-05 | -65.09 |
| 2019-09-04 | -66.47 |
| 2019-09-03 | -67.30 |
| 2019-09-02 | -67.58 |
| 2019-08-30 | -67.30 |
| 2019-08-29 | -67.30 |
| 2019-08-28 | -67.58 |
| 2019-08-27 | -67.58 |
| 2019-08-26 | -67.58 |
| 2019-08-23 | -67.03 |
| 2019-08-22 | -67.03 |
| 2019-08-21 | -67.58 |
| 2019-08-20 | -66.75 |
| 2019-08-19 | -66.47 |
| 2019-08-16 | -67.30 |
| 2019-08-15 | -67.58 |
| 2019-08-14 | -67.30 |
| 2019-08-13 | -66.20 |
| 2019-08-12 | -66.20 |
| 2019-08-09 | -65.37 |
| 2019-08-08 | -65.92 |
| 2019-08-07 | -66.75 |
| 2019-08-06 | -68.41 |
| 2019-08-05 | -68.14 |
| 2019-08-02 | -66.75 |
| 2019-08-01 | -65.64 |
| 2019-07-31 | -63.98 |
| 2019-07-30 | -61.49 |
| 2019-07-29 | -62.59 |
| 2019-07-26 | -61.76 |
| 2019-07-25 | -61.49 |
| 2019-07-24 | -61.21 |
| 2019-07-23 | -61.21 |
| 2019-07-22 | -61.21 |
| 2019-07-19 | -60.93 |
| 2019-07-18 | -60.93 |
| 2019-07-17 | -61.21 |
| 2019-07-16 | -60.65 |
| 2019-07-15 | -60.65 |
| 2019-07-12 | -60.65 |
| 2019-07-11 | -60.38 |
| 2019-07-10 | -60.93 |
| 2019-07-09 | -60.65 |
| 2019-07-08 | -60.93 |
| 2019-07-05 | -60.10 |
| 2019-07-04 | -59.27 |
| 2019-07-03 | -58.99 |
| 2019-07-02 | -58.44 |
| 2019-06-28 | -58.72 |
| 2019-06-27 | -58.44 |
| 2019-06-26 | -58.44 |
| 2019-06-25 | -58.44 |
| 2019-06-24 | -58.44 |
| 2019-06-21 | -58.44 |
| 2019-06-20 | -57.88 |
| 2019-06-19 | -58.44 |
| 2019-06-18 | -58.44 |
| 2019-06-17 | -58.72 |
| 2019-06-14 | -57.33 |
| 2019-06-13 | -57.05 |
| 2019-06-12 | -56.78 |
| 2019-06-11 | -56.50 |
| 2019-06-10 | -55.67 |
| 2019-06-06 | -56.22 |
| 2019-06-05 | -56.50 |
| 2019-06-04 | -56.22 |
| 2019-06-03 | -56.22 |
| 2019-05-31 | -56.50 |
| 2019-05-30 | -56.50 |
| 2019-05-29 | -55.39 |
| 2019-05-28 | -55.11 |
| 2019-05-27 | -56.50 |
| 2019-05-24 | -55.67 |
| 2019-05-23 | -55.94 |
| 2019-05-22 | -55.67 |
| 2019-05-21 | -55.67 |
| 2019-05-20 | -55.94 |
| 2019-05-17 | -55.39 |
| 2019-05-16 | -55.94 |
| 2019-05-15 | -57.05 |
| 2019-05-14 | -57.33 |
| 2019-05-10 | -56.50 |
| 2019-05-09 | -58.16 |
| 2019-05-08 | -57.05 |
| 2019-05-07 | -56.50 |
| 2019-05-06 | -56.50 |
| 2019-05-03 | -56.22 |
| 2019-05-02 | -55.94 |
| 2019-04-30 | -55.94 |
| 2019-04-29 | -55.39 |
| 2019-04-26 | -56.22 |
| 2019-04-25 | -55.67 |
| 2019-04-24 | -55.94 |
| 2019-04-23 | -55.67 |
| 2019-04-18 | -55.39 |
| 2019-04-17 | -53.73 |
| 2019-04-16 | -54.00 |
| 2019-04-15 | -54.00 |
| 2019-04-12 | -53.17 |
| 2019-04-11 | -53.45 |
| 2019-04-10 | -53.17 |
| 2019-04-09 | -52.34 |
| 2019-04-08 | -52.62 |
| 2019-04-04 | -52.34 |
| 2019-04-03 | -52.07 |
| 2019-04-02 | -51.23 |
| 2019-04-01 | -52.90 |
| 2019-03-29 | -53.17 |
| 2019-03-28 | -51.79 |
| 2019-03-27 | -51.51 |
| 2019-03-26 | -52.62 |
| 2019-03-25 | -51.79 |
| 2019-03-22 | -50.68 |
| 2019-03-21 | -50.96 |
| 2019-03-20 | -50.96 |
| 2019-03-19 | -50.96 |
| 2019-03-18 | -52.07 |
| 2019-03-15 | -53.45 |
| 2019-03-14 | -52.07 |
| 2019-03-13 | -51.23 |
| 2019-03-12 | -49.85 |
| 2019-03-11 | -50.13 |
| 2019-03-08 | -50.68 |
| 2019-03-07 | -48.74 |
| 2019-03-06 | -48.74 |
| 2019-03-05 | -48.46 |
| 2019-03-04 | -50.40 |
| 2019-03-01 | -49.29 |
| 2019-02-28 | -49.02 |
| 2019-02-27 | -45.14 |
| 2019-02-26 | -43.48 |
| 2019-02-25 | -42.92 |
| 2019-02-22 | -45.14 |
| 2019-02-21 | -47.91 |
| 2019-02-20 | -47.08 |
| 2019-02-19 | -50.68 |
| 2019-02-18 | -50.68 |
| 2019-02-15 | -50.96 |
| 2019-02-14 | -51.23 |
| 2019-02-13 | -51.51 |
| 2019-02-12 | -50.68 |
| 2019-02-11 | -52.90 |
| 2019-02-08 | -53.45 |
| 2019-02-04 | -53.45 |
| 2019-02-01 | -54.56 |
| 2019-01-31 | -54.84 |
| 2019-01-30 | -55.67 |
| 2019-01-29 | -52.62 |
| 2019-01-28 | -52.62 |
| 2019-01-25 | -53.73 |
| 2019-01-24 | -53.17 |
| 2019-01-23 | -54.00 |
| 2019-01-22 | -54.28 |
| 2019-01-21 | -53.45 |
| 2019-01-18 | -54.00 |
| 2019-01-17 | -54.00 |
| 2019-01-16 | -54.56 |
| 2019-01-15 | -55.67 |
| 2019-01-14 | -56.78 |
| 2019-01-11 | -56.50 |
| 2019-01-10 | -56.78 |
| 2019-01-09 | -56.22 |
| 2019-01-08 | -55.94 |
| 2019-01-07 | -56.50 |
| 2019-01-04 | -57.33 |
| 2019-01-03 | -58.72 |
| 2019-01-02 | -57.61 |
| 2018-12-31 | -56.78 |
| 2018-12-28 | -56.78 |
| 2018-12-27 | -57.33 |
| 2018-12-24 | -57.05 |
| 2018-12-21 | -57.88 |
| 2018-12-20 | -55.39 |
| 2018-12-19 | -55.11 |
| 2018-12-18 | -55.67 |
| 2018-12-17 | -53.73 |
| 2018-12-14 | -52.34 |
| 2018-12-13 | -51.79 |
| 2018-12-12 | -51.23 |
| 2018-12-11 | -52.34 |
| 2018-12-10 | -51.79 |
| 2018-12-07 | -49.57 |
| 2018-12-06 | -49.02 |
| 2018-12-05 | -50.13 |
| 2018-12-04 | -49.29 |
| 2018-12-03 | -48.74 |
| 2018-11-30 | -49.57 |
| 2018-11-29 | -47.63 |
| 2018-11-28 | -45.42 |
| 2018-11-27 | -43.48 |
| 2018-11-26 | -42.09 |
| 2018-11-23 | -42.09 |
| 2018-11-22 | -42.09 |
| 2018-11-21 | -43.20 |
| 2018-11-20 | -42.09 |
| 2018-11-19 | -45.14 |
| 2018-11-16 | -46.25 |
| 2018-11-15 | -46.80 |
| 2018-11-14 | -47.08 |
| 2018-11-13 | -46.52 |
| 2018-11-12 | -47.08 |
| 2018-11-09 | -47.63 |
| 2018-11-08 | -47.08 |
| 2018-11-07 | -47.08 |
| 2018-11-06 | -47.91 |
| 2018-11-05 | -49.57 |
| 2018-11-02 | -49.02 |
| 2018-11-01 | -49.85 |
| 2018-10-31 | -50.68 |
| 2018-10-30 | -48.74 |
| 2018-10-29 | -47.63 |
| 2018-10-26 | -49.29 |
| 2018-10-25 | -48.19 |
| 2018-10-24 | -46.25 |
| 2018-10-23 | -45.69 |
| 2018-10-22 | -44.31 |
| 2018-10-19 | -44.03 |
| 2018-10-18 | -42.64 |
| 2018-10-16 | -40.98 |
| 2018-10-15 | -43.20 |
| 2018-10-12 | -43.75 |
| 2018-10-11 | -45.14 |
| 2018-10-10 | -41.81 |
| 2018-10-09 | -43.48 |
| 2018-10-08 | -44.31 |
| 2018-10-05 | -42.92 |
| 2018-10-04 | -42.09 |
| 2018-10-03 | -42.09 |
| 2018-10-02 | -41.26 |
| 2018-09-28 | -47.91 |
| 2018-09-27 | -47.63 |
| 2018-09-26 | -47.08 |
| 2018-09-24 | -47.63 |
| 2018-09-21 | -48.19 |
| 2018-09-20 | -48.46 |
| 2018-09-19 | -53.73 |
| 2018-09-18 | -52.34 |
| 2018-09-17 | -52.34 |
| 2018-09-14 | -50.68 |
| 2018-09-13 | -51.23 |
| 2018-09-12 | -52.07 |
| 2018-09-11 | -52.62 |
| 2018-09-10 | -51.23 |
| 2018-09-07 | -50.68 |
| 2018-09-06 | -51.23 |
| 2018-09-05 | -49.29 |
| 2018-09-04 | -48.46 |
| 2018-09-03 | -49.02 |
| 2018-08-31 | -48.46 |
| 2018-08-30 | -45.42 |
| 2018-08-29 | -45.14 |
| 2018-08-28 | -44.58 |
| 2018-08-27 | -44.03 |
| 2018-08-24 | -45.14 |
| 2018-08-23 | -44.03 |
| 2018-08-22 | -43.75 |
| 2018-08-21 | -44.58 |
| 2018-08-20 | -45.97 |
| 2018-08-17 | -44.86 |
| 2018-08-16 | -44.86 |
| 2018-08-15 | -44.86 |
| 2018-08-14 | -44.03 |
| 2018-08-13 | -44.31 |
| 2018-08-10 | -42.64 |
| 2018-08-09 | -42.09 |
| 2018-08-08 | -45.14 |
| 2018-08-07 | -44.86 |
| 2018-08-06 | -44.03 |
| 2018-08-03 | -43.75 |
| 2018-08-02 | -43.48 |
| 2018-08-01 | -41.81 |
| 2018-07-31 | -41.26 |
| 2018-07-30 | -40.15 |
| 2018-07-27 | -40.98 |
| 2018-07-26 | -41.81 |
| 2018-07-25 | -41.54 |
| 2018-07-24 | -41.26 |
| 2018-07-23 | -42.92 |
| 2018-07-20 | -40.98 |
| 2018-07-19 | -39.32 |
| 2018-07-18 | -39.60 |
| 2018-07-17 | -39.60 |
| 2018-07-16 | -39.87 |
| 2018-07-13 | -40.15 |
| 2018-07-12 | -39.60 |
| 2018-07-11 | -39.04 |
| 2018-07-10 | -37.38 |
| 2018-07-09 | -38.21 |
| 2018-07-06 | -39.04 |
| 2018-07-05 | -37.10 |
| 2018-07-04 | -33.78 |
| 2018-07-03 | -34.06 |
| 2018-06-29 | -32.39 |
| 2018-06-28 | -32.39 |
| 2018-06-27 | -32.12 |
| 2018-06-26 | -28.79 |
| 2018-06-25 | -26.30 |
| 2018-06-22 | -31.56 |
| 2018-06-21 | -31.84 |
| 2018-06-20 | -32.67 |
| 2018-06-19 | -34.06 |
| 2018-06-15 | -32.12 |
| 2018-06-14 | -31.01 |
| 2018-06-13 | -30.18 |
| 2018-06-12 | -29.90 |
| 2018-06-11 | -30.18 |
| 2018-06-08 | -30.18 |
| 2018-06-07 | -30.45 |
| 2018-06-06 | -30.73 |
| 2018-06-05 | -30.18 |
| 2018-06-04 | -29.90 |
| 2018-06-01 | -29.62 |
| 2018-05-31 | -29.90 |
| 2018-05-30 | -24.91 |
| 2018-05-29 | -25.19 |
| 2018-05-28 | -25.74 |
| 2018-05-25 | -27.13 |
| 2018-05-24 | -25.74 |
| 2018-05-23 | -25.47 |
| 2018-05-21 | -23.53 |
| 2018-05-18 | -23.53 |
| 2018-05-17 | -22.97 |
| 2018-05-16 | -24.91 |
| 2018-05-15 | -24.63 |
| 2018-05-14 | -27.13 |
| 2018-05-11 | -27.96 |
| 2018-05-10 | -30.18 |
| 2018-05-09 | -29.62 |
| 2018-05-08 | -27.41 |
| 2018-05-07 | -29.34 |
| 2018-05-04 | -28.24 |
| 2018-05-03 | -25.74 |
| 2018-05-02 | -24.08 |
| 2018-04-30 | -24.63 |
| 2018-04-27 | -23.80 |
| 2018-04-26 | -25.74 |
| 2018-04-25 | -24.36 |
| 2018-04-24 | -21.86 |
| 2018-04-23 | -34.89 |
| 2018-04-20 | -34.89 |
| 2018-04-19 | -32.12 |
| 2018-04-18 | -34.06 |
| 2018-04-17 | -33.78 |
| 2018-04-16 | -33.22 |
| 2018-04-13 | -31.56 |
| 2018-04-12 | -30.45 |
| 2018-04-11 | -31.56 |
| 2018-04-10 | -31.56 |
| 2018-04-09 | -30.73 |
| 2018-04-06 | -26.57 |
| 2018-04-04 | -25.74 |
| 2018-04-03 | -25.19 |
| 2018-03-29 | -26.02 |
| 2018-03-28 | -24.63 |
| 2018-03-27 | -22.69 |
| 2018-03-26 | -23.53 |
| 2018-03-23 | -22.97 |
| 2018-03-22 | -18.26 |
| 2018-03-21 | -16.88 |
| 2018-03-20 | -16.88 |
| 2018-03-19 | -16.88 |
| 2018-03-16 | -16.60 |
| 2018-03-15 | -16.60 |
| 2018-03-14 | -16.60 |
| 2018-03-13 | -16.32 |
| 2018-03-12 | -16.32 |
| 2018-03-09 | -16.32 |
| 2018-03-08 | -16.04 |
| 2018-03-07 | -14.94 |
| 2018-03-06 | -14.66 |
| 2018-03-05 | -17.15 |
| 2018-03-02 | -16.32 |
| 2018-03-01 | -14.94 |
| 2018-02-28 | -14.66 |
| 2018-02-27 | -13.55 |
| 2018-02-26 | -11.61 |
| 2018-02-23 | -11.89 |
| 2018-02-22 | -12.44 |
| 2018-02-21 | -12.44 |
| 2018-02-20 | -13.27 |
| 2018-02-15 | -13.00 |
| 2018-02-14 | -13.00 |
| 2018-02-13 | -13.27 |
| 2018-02-12 | -16.32 |
| 2018-02-09 | -16.88 |
| 2018-02-08 | -13.55 |
| 2018-02-07 | -13.00 |
| 2018-02-06 | -14.11 |
| 2018-02-05 | -13.27 |
| 2018-02-02 | -13.27 |
| 2018-02-01 | -12.17 |
| 2018-01-31 | -12.44 |
| 2018-01-30 | -8.56 |
| 2018-01-29 | -7.18 |
| 2018-01-26 | -3.02 |
| 2018-01-25 | -5.24 |
| 2018-01-24 | 13.05 |
| 2018-01-23 | 13.88 |
| 2018-01-22 | 13.05 |
| 2018-01-19 | 12.49 |
| 2018-01-18 | 14.43 |
| 2018-01-17 | 15.54 |
| 2018-01-16 | 15.82 |
| 2018-01-15 | 16.10 |
| 2018-01-12 | 16.10 |
| 2018-01-11 | 16.10 |
| 2018-01-10 | 17.20 |
| 2018-01-09 | 17.20 |
| 2018-01-08 | 15.27 |
| 2018-01-05 | 15.82 |
| 2018-01-04 | 17.48 |
| 2018-01-03 | 15.54 |
| 2018-01-02 | 15.27 |
| 2017-12-29 | 15.82 |
| 2017-12-28 | 16.10 |
| 2017-12-27 | 15.54 |
| 2017-12-22 | 14.43 |
| 2017-12-21 | 15.54 |
| 2017-12-20 | 16.37 |
| 2017-12-19 | 16.37 |
| 2017-12-18 | 16.10 |
| 2017-12-15 | 15.82 |
| 2017-12-14 | 13.05 |
| 2017-12-13 | 12.49 |
| 2017-12-12 | 11.39 |
| 2017-12-11 | 12.49 |
| 2017-12-08 | 11.94 |
| 2017-12-07 | 10.00 |
| 2017-12-06 | 11.66 |
| 2017-12-05 | 11.66 |
| 2017-12-04 | 13.60 |
| 2017-12-01 | 12.22 |
| 2017-11-30 | 12.49 |
| 2017-11-29 | 13.88 |
| 2017-11-28 | 10.83 |
| 2017-11-27 | 10.55 |
| 2017-11-24 | 11.39 |
| 2017-11-23 | 10.00 |
| 2017-11-22 | 10.28 |
| 2017-11-21 | 11.94 |
| 2017-11-20 | 12.77 |
| 2017-11-17 | 13.05 |
| 2017-11-16 | 13.60 |
| 2017-11-15 | 14.43 |
| 2017-11-14 | 14.71 |
| 2017-11-13 | 14.99 |
| 2017-11-10 | 18.04 |
| 2017-11-09 | 18.04 |
| 2017-11-08 | 18.04 |
| 2017-11-07 | 21.36 |
| 2017-11-06 | 29.40 |
| 2017-11-03 | 30.23 |
| 2017-11-02 | 25.79 |
| 2017-11-01 | 28.01 |
| 2017-10-31 | 30.78 |
| 2017-10-30 | 29.95 |
| 2017-10-27 | 29.95 |
| 2017-10-26 | 29.12 |
| 2017-10-25 | 27.18 |
| 2017-10-24 | 26.35 |
| 2017-10-23 | 26.07 |
| 2017-10-20 | 25.24 |
| 2017-10-19 | 21.08 |
| 2017-10-18 | 23.02 |
| 2017-10-17 | 23.30 |
| 2017-10-16 | 18.31 |
| 2017-10-13 | 18.31 |
| 2017-10-12 | 18.31 |
| 2017-10-11 | 17.20 |
| 2017-10-10 | 20.25 |
| 2017-10-09 | 19.14 |
| 2017-10-06 | 16.93 |
| 2017-10-04 | 16.93 |
| 2017-10-03 | 19.14 |
| 2017-09-29 | 20.81 |
| 2017-09-28 | 23.85 |
| 2017-09-27 | 23.58 |
| 2017-09-26 | 22.19 |
| 2017-09-25 | 22.19 |
| 2017-09-22 | 28.29 |
| 2017-09-21 | 33.00 |
| 2017-09-20 | 33.00 |
| 2017-09-19 | 32.44 |
| 2017-09-18 | 36.05 |
| 2017-09-15 | 27.46 |
| 2017-09-14 | 26.63 |
| 2017-09-13 | 26.07 |
| 2017-09-12 | 24.96 |
| 2017-09-11 | 24.69 |
| 2017-09-08 | 25.24 |
| 2017-09-07 | 23.85 |
| 2017-09-06 | 25.52 |
| 2017-09-05 | 26.35 |
| 2017-09-04 | 25.52 |
| 2017-09-01 | 26.90 |
| 2017-08-31 | 25.52 |
| 2017-08-30 | 24.13 |
| 2017-08-29 | 22.19 |
| 2017-08-28 | 22.47 |
| 2017-08-25 | 22.19 |
| 2017-08-24 | 23.85 |
| 2017-08-22 | 24.13 |
| 2017-08-21 | 24.96 |
| 2017-08-18 | 26.35 |
| 2017-08-17 | 22.47 |
| 2017-08-16 | 25.52 |
| 2017-08-15 | 25.24 |
| 2017-08-14 | 19.42 |
| 2017-08-11 | 16.65 |
| 2017-08-10 | 14.99 |
| 2017-08-09 | 15.27 |
| 2017-08-08 | 9.72 |
| 2017-08-07 | 9.45 |
| 2017-08-04 | 8.62 |
| 2017-08-03 | 9.17 |
| 2017-08-02 | 7.51 |
| 2017-08-01 | 6.68 |
| 2017-07-31 | 6.68 |
| 2017-07-28 | 6.95 |
| 2017-07-27 | 11.11 |
| 2017-07-26 | 11.39 |
| 2017-07-25 | 11.39 |
| 2017-07-24 | 11.66 |
| 2017-07-21 | 12.22 |
| 2017-07-20 | 12.77 |
| 2017-07-19 | 12.49 |
| 2017-07-18 | 12.22 |
| 2017-07-17 | 13.88 |
| 2017-07-14 | 17.48 |
| 2017-07-13 | 11.11 |
| 2017-07-12 | 11.39 |
| 2017-07-11 | 11.94 |
| 2017-07-10 | 12.49 |
| 2017-07-07 | 10.83 |
| 2017-07-06 | 11.39 |
| 2017-07-05 | 11.11 |
| 2017-07-04 | 12.77 |
| 2017-07-03 | 13.33 |
| 2017-06-30 | 15.27 |
| 2017-06-29 | 12.22 |
| 2017-06-28 | 11.11 |
| 2017-06-27 | 9.72 |
| 2017-06-26 | 11.94 |
| 2017-06-23 | 12.77 |
| 2017-06-22 | 12.22 |
| 2017-06-21 | 14.71 |
| 2017-06-20 | 8.62 |
| 2017-06-19 | 11.11 |
| 2017-06-16 | 13.05 |
| 2017-06-15 | 24.96 |
| 2017-06-14 | 44.08 |
| 2017-06-13 | 48.79 |
| 2017-06-12 | 53.50 |
| 2017-06-09 | 52.12 |
| 2017-06-08 | 51.29 |
| 2017-06-07 | 52.12 |
| 2017-06-06 | 52.39 |
| 2017-06-05 | 53.78 |
| 2017-06-02 | 53.50 |
| 2017-06-01 | 55.72 |
| 2017-05-31 | 51.29 |
| 2017-05-29 | 51.01 |
| 2017-05-26 | 51.56 |
| 2017-05-25 | 52.39 |
| 2017-05-24 | 54.61 |
| 2017-05-23 | 54.89 |
| 2017-05-22 | 58.49 |
| 2017-05-19 | 57.38 |
| 2017-05-18 | 57.10 |
| 2017-05-17 | 61.81 |
| 2017-05-16 | 60.71 |
| 2017-05-15 | 63.20 |
| 2017-05-12 | 65.42 |
| 2017-05-11 | 66.25 |
| 2017-05-10 | 64.03 |
| 2017-05-09 | 63.20 |
| 2017-05-08 | 60.98 |
| 2017-05-05 | 57.10 |
| 2017-05-04 | 60.71 |
| 2017-05-02 | 66.25 |
| 2017-04-28 | 67.36 |
| 2017-04-27 | 66.52 |
| 2017-04-26 | 66.52 |
| 2017-04-25 | 67.08 |
| 2017-04-24 | 67.63 |
| 2017-04-21 | 66.25 |
| 2017-04-20 | 66.25 |
| 2017-04-19 | 65.69 |
| 2017-04-18 | 65.97 |
| 2017-04-13 | 69.30 |
| 2017-04-12 | 68.74 |
| 2017-04-11 | 70.40 |
| 2017-04-10 | 73.45 |
| 2017-04-07 | 74.56 |
| 2017-04-06 | 74.01 |
| 2017-04-05 | 75.95 |
| 2017-04-03 | 81.21 |
| 2017-03-31 | 80.38 |
| 2017-03-30 | 82.87 |
| 2017-03-29 | 86.75 |
| 2017-03-28 | 85.37 |
| 2017-03-27 | 82.32 |
| 2017-03-24 | 87.58 |
| 2017-03-23 | 80.66 |
| 2017-03-22 | 82.32 |
| 2017-03-21 | 88.97 |
| 2017-03-20 | 93.68 |
| 2017-03-17 | 90.91 |
| 2017-03-16 | 90.08 |
| 2017-03-15 | 90.91 |
| 2017-03-14 | 91.46 |
| 2017-03-13 | 91.74 |
| 2017-03-10 | 89.25 |
| 2017-03-09 | 89.80 |
| 2017-03-08 | 96.45 |
| 2017-03-07 | 95.62 |
| 2017-03-06 | 95.62 |
| 2017-03-03 | 96.17 |
| 2017-03-02 | 98.94 |
| 2017-03-01 | 100.61 |
| 2017-02-28 | 103.65 |
| 2017-02-27 | 105.87 |
| 2017-02-24 | 101.99 |
| 2017-02-23 | 88.14 |
| 2017-02-22 | 72.90 |
| 2017-02-21 | 74.01 |
| 2017-02-20 | 68.74 |
| 2017-02-17 | 67.91 |
| 2017-02-16 | 67.63 |
| 2017-02-15 | 66.25 |
| 2017-02-14 | 66.25 |
| 2017-02-13 | 66.80 |
| 2017-02-10 | 66.52 |
| 2017-02-09 | 66.25 |
| 2017-02-08 | 66.25 |
| 2017-02-07 | 67.63 |
| 2017-02-06 | 65.69 |
| 2017-02-03 | 66.25 |
| 2017-02-02 | 66.80 |
| 2017-02-01 | 67.36 |
| 2017-01-27 | 68.19 |
| 2017-01-26 | 67.36 |
| 2017-01-25 | 65.97 |
| 2017-01-24 | 66.80 |
| 2017-01-23 | 67.91 |
| 2017-01-20 | 68.19 |
| 2017-01-19 | 70.13 |
| 2017-01-18 | 68.19 |
| 2017-01-17 | 68.19 |
| 2017-01-16 | 69.02 |
| 2017-01-13 | 68.74 |
| 2017-01-12 | 70.40 |
| 2017-01-11 | 71.79 |
| 2017-01-10 | 70.40 |
| 2017-01-09 | 70.96 |
| 2017-01-06 | 69.30 |
| 2017-01-05 | 71.79 |
| 2017-01-04 | 71.51 |
| 2017-01-03 | 70.96 |
| 2016-12-30 | 68.74 |
| 2016-12-29 | 68.19 |
| 2016-12-28 | 71.51 |
| 2016-12-23 | 72.34 |
| 2016-12-22 | 74.56 |
| 2016-12-21 | 70.68 |
| 2016-12-20 | 70.40 |
| 2016-12-19 | 75.11 |
| 2016-12-16 | 77.05 |
| 2016-12-15 | 75.11 |
| 2016-12-14 | 77.89 |
| 2016-12-13 | 77.05 |
| 2016-12-12 | 73.17 |
| 2016-12-09 | 77.05 |
| 2016-12-08 | 78.44 |
| 2016-12-07 | 77.33 |
| 2016-12-06 | 79.55 |
| 2016-12-05 | 77.33 |
| 2016-12-02 | 80.10 |
| 2016-12-01 | 77.05 |
| 2016-11-30 | 75.95 |
| 2016-11-29 | 78.44 |
| 2016-11-28 | 73.73 |
| 2016-11-25 | 75.39 |
| 2016-11-24 | 74.56 |
| 2016-11-23 | 74.56 |
| 2016-11-22 | 75.67 |
| 2016-11-21 | 82.60 |
| 2016-11-18 | 82.60 |
| 2016-11-17 | 84.26 |
| 2016-11-16 | 83.98 |
| 2016-11-15 | 74.84 |
| 2016-11-14 | 70.96 |
| 2016-11-11 | 72.34 |
| 2016-11-10 | 74.28 |
| 2016-11-09 | 69.30 |
| 2016-11-08 | 73.17 |
| 2016-11-07 | 72.90 |
| 2016-11-04 | 71.51 |
| 2016-11-03 | 74.28 |
| 2016-11-02 | 74.84 |
| 2016-11-01 | 75.67 |
| 2016-10-31 | 77.33 |
| 2016-10-28 | 91.46 |
| 2016-10-27 | 92.02 |
| 2016-10-26 | 90.91 |
| 2016-10-25 | 89.25 |
| 2016-10-24 | 87.86 |
| 2016-10-20 | 82.32 |
| 2016-10-19 | 80.38 |
| 2016-10-18 | 79.55 |
| 2016-10-17 | 81.76 |
| 2016-10-14 | 83.70 |
| 2016-10-13 | 81.49 |
| 2016-10-12 | 84.26 |
| 2016-10-11 | 82.32 |
| 2016-10-07 | 85.09 |
| 2016-10-06 | 87.31 |
| 2016-10-05 | 83.43 |
| 2016-10-04 | 83.15 |
| 2016-10-03 | 82.60 |
| 2016-09-30 | 74.28 |
| 2016-09-29 | 80.93 |
| 2016-09-28 | 79.55 |
| 2016-09-27 | 80.38 |
| 2016-09-26 | 78.99 |
| 2016-09-23 | 85.37 |
| 2016-09-22 | 88.97 |
| 2016-09-21 | 94.23 |
| 2016-09-20 | 86.20 |
| 2016-09-19 | 87.58 |
| 2016-09-15 | 86.75 |
| 2016-09-14 | 85.37 |
| 2016-09-13 | 85.64 |
| 2016-09-12 | 84.53 |
| 2016-09-09 | 92.57 |
| 2016-09-08 | 93.96 |
| 2016-09-07 | 91.46 |
| 2016-09-06 | 93.96 |
| 2016-09-05 | 92.57 |
| 2016-09-02 | 89.80 |
| 2016-09-01 | 93.12 |
| 2016-08-31 | 90.08 |
| 2016-08-30 | 85.92 |
| 2016-08-29 | 84.26 |
| 2016-08-26 | 82.32 |
| 2016-08-25 | 81.49 |
| 2016-08-24 | 78.44 |
| 2016-08-23 | 78.44 |
| 2016-08-22 | 78.44 |
| 2016-08-19 | 84.81 |
| 2016-08-18 | 80.38 |
| 2016-08-17 | 78.44 |
| 2016-08-16 | 81.49 |
| 2016-08-15 | 82.32 |
| 2016-08-12 | 77.05 |
| 2016-08-11 | 74.84 |
| 2016-08-10 | 74.01 |
| 2016-08-09 | 76.50 |
| 2016-08-08 | 74.84 |
| 2016-08-05 | 71.79 |
| 2016-08-04 | 73.17 |
| 2016-08-03 | 74.56 |
| 2016-08-01 | 72.62 |
| 2016-07-29 | 72.34 |
| 2016-07-28 | 78.44 |
| 2016-07-27 | 74.84 |
| 2016-07-26 | 74.28 |
| 2016-07-25 | 74.84 |
| 2016-07-22 | 76.78 |
| 2016-07-21 | 75.67 |
| 2016-07-20 | 79.55 |
| 2016-07-19 | 84.81 |
| 2016-07-18 | 68.46 |
| 2016-07-15 | 67.91 |
| 2016-07-14 | 60.43 |
| 2016-07-13 | 60.15 |
| 2016-07-12 | 58.49 |
| 2016-07-11 | 60.98 |
| 2016-07-08 | 59.87 |
| 2016-07-07 | 58.49 |
| 2016-07-06 | 59.60 |
| 2016-07-05 | 56.27 |
| 2016-07-04 | 63.20 |
| 2016-06-30 | 59.60 |
| 2016-06-29 | 59.04 |
| 2016-06-28 | 56.55 |
| 2016-06-27 | 51.56 |
| 2016-06-24 | 55.16 |
| 2016-06-23 | 66.25 |
| 2016-06-22 | 65.42 |
| 2016-06-21 | 65.14 |
| 2016-06-20 | 60.71 |
| 2016-06-17 | 63.48 |
| 2016-06-16 | 67.08 |
| 2016-06-15 | 69.02 |
| 2016-06-14 | 71.24 |
| 2016-06-13 | 72.62 |
| 2016-06-10 | 72.62 |
| 2016-06-08 | 72.90 |
| 2016-06-07 | 71.79 |
| 2016-06-06 | 69.30 |
| 2016-06-03 | 69.85 |
| 2016-06-02 | 73.17 |
| 2016-06-01 | 72.34 |
| 2016-05-31 | 73.73 |
| 2016-05-30 | 70.96 |
| 2016-05-27 | 72.07 |
| 2016-05-26 | 70.40 |
| 2016-05-25 | 68.74 |
| 2016-05-24 | 67.91 |
| 2016-05-23 | 71.79 |
| 2016-05-20 | 74.01 |
| 2016-05-19 | 70.68 |
| 2016-05-18 | 72.34 |
| 2016-05-17 | 74.56 |
| 2016-05-16 | 73.45 |
| 2016-05-13 | 74.01 |
| 2016-05-12 | 78.99 |
| 2016-05-11 | 80.66 |
| 2016-05-10 | 84.26 |
| 2016-05-09 | 85.92 |
| 2016-05-06 | 87.03 |
| 2016-05-05 | 90.08 |
| 2016-05-04 | 88.14 |
| 2016-05-03 | 85.09 |
| 2016-04-29 | 88.41 |
| 2016-04-28 | 87.31 |
| 2016-04-27 | 90.35 |
| 2016-04-26 | 88.14 |
| 2016-04-25 | 89.80 |
| 2016-04-22 | 93.96 |
| 2016-04-21 | 95.06 |
| 2016-04-20 | 94.23 |
| 2016-04-19 | 89.52 |
| 2016-04-18 | 91.18 |
| 2016-04-15 | 94.51 |
| 2016-04-14 | 93.96 |
| 2016-04-13 | 90.91 |
| 2016-04-12 | 88.41 |
| 2016-04-11 | 87.86 |
| 2016-04-08 | 88.41 |
| 2016-04-07 | 90.35 |
| 2016-04-06 | 93.12 |
| 2016-04-05 | 97.28 |
| 2016-04-01 | 93.96 |
| 2016-03-31 | 100.61 |
| 2016-03-30 | 100.33 |
| 2016-03-29 | 87.58 |
| 2016-03-24 | 90.63 |
| 2016-03-23 | 96.45 |
| 2016-03-22 | 95.06 |
| 2016-03-21 | 96.73 |
| 2016-03-18 | 95.06 |
| 2016-03-17 | 97.83 |
| 2016-03-16 | 96.73 |
| 2016-03-15 | 97.00 |
| 2016-03-14 | 98.39 |
| 2016-03-11 | 95.06 |
| 2016-03-10 | 94.51 |
| 2016-03-09 | 98.94 |
| 2016-03-08 | 98.39 |
| 2016-03-07 | 100.61 |
| 2016-03-04 | 99.22 |
| 2016-03-03 | 96.17 |
| 2016-03-02 | 97.56 |
| 2016-03-01 | 92.57 |
| 2016-02-29 | 92.57 |
| 2016-02-26 | 89.80 |
| 2016-02-25 | 88.97 |
| 2016-02-24 | 118.34 |
| 2016-02-23 | 129.70 |
| 2016-02-22 | 123.33 |
| 2016-02-19 | 113.35 |
| 2016-02-18 | 115.57 |
| 2016-02-17 | 107.26 |
| 2016-02-16 | 110.58 |
| 2016-02-15 | 107.81 |
| 2016-02-12 | 101.99 |
| 2016-02-11 | 105.32 |
| 2016-02-05 | 113.07 |
| 2016-02-04 | 116.95 |
| 2016-02-03 | 115.29 |
| 2016-02-02 | 122.77 |
| 2016-02-01 | 121.66 |
| 2016-01-29 | 121.66 |
| 2016-01-28 | 110.30 |
| 2016-01-27 | 108.92 |
| 2016-01-26 | 120.83 |
| 2016-01-25 | 127.76 |
| 2016-01-22 | 113.07 |
| 2016-01-21 | 111.13 |
| 2016-01-20 | 112.24 |
| 2016-01-19 | 111.69 |
| 2016-01-18 | 108.09 |
| 2016-01-15 | 116.40 |
| 2016-01-14 | 116.40 |
| 2016-01-13 | 117.23 |
| 2016-01-12 | 113.63 |
| 2016-01-11 | 115.84 |
| 2016-01-08 | 119.17 |
| 2016-01-07 | 113.35 |
| 2016-01-06 | 123.88 |
| 2016-01-05 | 128.87 |
| 2016-01-04 | 131.36 |
| 2015-12-31 | 137.18 |
| 2015-12-30 | 141.34 |
| 2015-12-29 | 139.67 |
| 2015-12-28 | 125.82 |
| 2015-12-24 | 125.54 |
| 2015-12-23 | 123.60 |
| 2015-12-22 | 127.21 |
| 2015-12-21 | 122.49 |
| 2015-12-18 | 119.72 |
| 2015-12-17 | 118.89 |
| 2015-12-16 | 121.11 |
| 2015-12-15 | 118.34 |
| 2015-12-14 | 124.71 |
| 2015-12-11 | 135.52 |
| 2015-12-10 | 139.12 |
| 2015-12-09 | 137.73 |
| 2015-12-08 | 139.67 |
| 2015-12-07 | 145.77 |
| 2015-12-04 | 137.73 |
| 2015-12-03 | 138.29 |
| 2015-12-02 | 138.57 |
| 2015-12-01 | 134.69 |
| 2015-11-30 | 138.29 |
| 2015-11-27 | 138.29 |
| 2015-11-26 | 139.12 |
| 2015-11-25 | 154.64 |
| 2015-11-24 | 141.34 |
| 2015-11-23 | 138.29 |
| 2015-11-20 | 141.06 |
| 2015-11-19 | 135.52 |
| 2015-11-18 | 135.79 |
| 2015-11-17 | 138.01 |
| 2015-11-16 | 137.18 |
| 2015-11-13 | 144.11 |
| 2015-11-12 | 143.28 |
| 2015-11-11 | 136.90 |
| 2015-11-10 | 142.17 |
| 2015-11-09 | 139.67 |
| 2015-11-06 | 144.11 |
| 2015-11-05 | 144.38 |
| 2015-11-04 | 135.79 |
| 2015-11-03 | 146.60 |
| 2015-11-02 | 144.38 |
| 2015-10-30 | 141.89 |
| 2015-10-29 | 137.73 |
| 2015-10-28 | 122.22 |
| 2015-10-27 | 128.31 |
| 2015-10-26 | 86.20 |
| 2015-10-23 | 79.82 |
| 2015-10-22 | 79.55 |
| 2015-10-20 | 78.72 |
| 2015-10-19 | 80.10 |
| 2015-10-16 | 81.76 |
| 2015-10-15 | 82.04 |
| 2015-10-14 | 81.76 |
| 2015-10-13 | 81.49 |
| 2015-10-12 | 77.61 |
| 2015-10-09 | 77.33 |
| 2015-10-08 | 75.95 |
| 2015-10-07 | 74.56 |
| 2015-10-06 | 70.96 |
| 2015-10-05 | 68.19 |
| 2015-10-02 | 61.26 |
| 2015-09-30 | 59.60 |
| 2015-09-29 | 60.43 |
| 2015-09-25 | 69.30 |
| 2015-09-24 | 81.21 |
| 2015-09-23 | 85.37 |
| 2015-09-22 | 87.03 |
| 2015-09-21 | 85.64 |
| 2015-09-18 | 97.83 |
| 2015-09-17 | 95.06 |
| 2015-09-16 | 88.14 |
| 2015-09-15 | 78.72 |
| 2015-09-14 | 81.21 |
| 2015-09-11 | 81.76 |
| 2015-09-10 | 80.66 |
| 2015-09-09 | 83.70 |
| 2015-09-08 | 78.99 |
| 2015-09-07 | 69.57 |
| 2015-09-04 | 74.84 |
| 2015-09-02 | 72.34 |
| 2015-09-01 | 77.61 |
| 2015-08-31 | 80.10 |
| 2015-08-28 | 73.73 |
| 2015-08-27 | 72.90 |
| 2015-08-26 | 69.85 |
| 2015-08-25 | 67.91 |
| 2015-08-24 | 73.17 |
| 2015-08-21 | 83.43 |
| 2015-08-20 | 90.63 |
| 2015-08-19 | 92.85 |
| 2015-08-18 | 96.45 |
| 2015-08-17 | 101.44 |
| 2015-08-14 | 106.15 |
| 2015-08-13 | 113.35 |
| 2015-08-12 | 106.70 |
| 2015-08-11 | 112.80 |
| 2015-08-10 | 108.64 |
| 2015-08-07 | 109.20 |
| 2015-08-06 | 101.71 |
| 2015-08-05 | 106.15 |
| 2015-08-04 | 104.48 |
| 2015-08-03 | 107.81 |
| 2015-07-31 | 106.15 |
| 2015-07-30 | 103.10 |
| 2015-07-29 | 99.22 |
| 2015-07-28 | 98.94 |
| 2015-07-27 | 98.11 |
| 2015-07-24 | 103.10 |
| 2015-07-23 | 105.04 |
| 2015-07-22 | 106.15 |
| 2015-07-21 | 103.38 |
| 2015-07-20 | 96.45 |
| 2015-07-17 | 100.05 |
| 2015-07-16 | 97.83 |
| 2015-07-15 | 99.77 |
| 2015-07-14 | 104.21 |
| 2015-07-13 | 99.77 |
| 2015-07-10 | 95.06 |
| 2015-07-09 | 89.25 |
| 2015-07-08 | 76.22 |
| 2015-07-07 | 90.35 |
| 2015-07-06 | 96.73 |
| 2015-07-03 | 100.88 |
| 2015-07-02 | 100.61 |
| 2015-06-30 | 101.16 |
| 2015-06-29 | 99.77 |
| 2015-06-26 | 98.67 |
| 2015-06-25 | 100.61 |
| 2015-06-24 | 102.82 |
| 2015-06-23 | 105.04 |
| 2015-06-22 | 98.11 |
| 2015-06-19 | 98.11 |
| 2015-06-18 | 101.16 |
| 2015-06-17 | 100.05 |
| 2015-06-16 | 95.34 |
| 2015-06-15 | 101.16 |
| 2015-06-12 | 103.10 |
| 2015-06-11 | 107.26 |
| 2015-06-10 | 104.76 |
| 2015-06-09 | 101.16 |
| 2015-06-08 | 106.70 |
| 2015-06-05 | 112.52 |
| 2015-06-04 | 110.86 |
| 2015-06-03 | 108.09 |
| 2015-06-02 | 107.53 |
| 2015-06-01 | 111.13 |
| 2015-05-29 | 114.74 |
| 2015-05-28 | 120.83 |
| 2015-05-27 | 105.32 |
| 2015-05-26 | 100.61 |
| 2015-05-22 | 88.97 |
| 2015-05-21 | 89.25 |
| 2015-05-20 | 86.20 |
| 2015-05-19 | 87.58 |
| 2015-05-18 | 93.68 |
| 2015-05-15 | 94.23 |
| 2015-05-14 | 94.51 |
| 2015-05-13 | 96.17 |
| 2015-05-12 | 90.35 |
| 2015-05-11 | 92.85 |
| 2015-05-08 | 96.17 |
| 2015-05-07 | 91.18 |
| 2015-05-06 | 97.83 |
| 2015-05-05 | 104.76 |
| 2015-05-04 | 106.70 |
| 2015-04-30 | 103.93 |
| 2015-04-29 | 106.42 |
| 2015-04-28 | 107.26 |
| 2015-04-27 | 110.86 |
| 2015-04-24 | 109.75 |
| 2015-04-23 | 110.58 |
| 2015-04-22 | 110.58 |
| 2015-04-21 | 107.53 |
| 2015-04-20 | 103.93 |
| 2015-04-17 | 113.07 |
| 2015-04-16 | 118.06 |
| 2015-04-15 | 113.91 |
| 2015-04-14 | 120.56 |
| 2015-04-13 | 122.22 |
| 2015-04-10 | 120.83 |
| 2015-04-09 | 117.51 |
| 2015-04-08 | 121.94 |
| 2015-04-02 | 116.40 |
| 2015-04-01 | 116.68 |
| 2015-03-31 | 118.06 |
| 2015-03-30 | 114.18 |
| 2015-03-27 | 115.29 |
| 2015-03-26 | 108.64 |
| 2015-03-25 | 108.36 |
| 2015-03-24 | 104.76 |
| 2015-03-23 | 101.16 |
| 2015-03-20 | 97.00 |
| 2015-03-19 | 96.73 |
| 2015-03-18 | 97.28 |
| 2015-03-17 | 95.06 |
| 2015-03-16 | 103.38 |
| 2015-03-13 | 106.70 |
| 2015-03-12 | 106.42 |
| 2015-03-11 | 102.27 |
| 2015-03-10 | 105.18 |
| 2015-03-09 | 112.09 |
| 2015-03-06 | 114.58 |
| 2015-03-05 | 119.00 |
| 2015-03-04 | 118.45 |
| 2015-03-03 | 117.34 |
| 2015-03-02 | 118.73 |
| 2015-02-27 | 121.77 |
| 2015-02-26 | 129.51 |
| 2015-02-25 | 140.57 |
| 2015-02-24 | 143.06 |
| 2015-02-23 | 142.23 |
| 2015-02-18 | 140.85 |
| 2015-02-17 | 138.36 |
| 2015-02-16 | 138.36 |
| 2015-02-13 | 135.59 |
| 2015-02-12 | 133.94 |
| 2015-02-11 | 133.11 |
| 2015-02-10 | 135.04 |
| 2015-02-09 | 137.25 |
| 2015-02-06 | 135.32 |
| 2015-02-05 | 127.02 |
| 2015-02-04 | 139.19 |
| 2015-02-03 | 141.68 |
| 2015-02-02 | 139.47 |
| 2015-01-30 | 141.95 |
| 2015-01-29 | 141.95 |
| 2015-01-28 | 142.23 |
| 2015-01-27 | 137.25 |
| 2015-01-26 | 136.15 |
| 2015-01-23 | 132.83 |
| 2015-01-22 | 124.53 |
| 2015-01-21 | 131.72 |
| 2015-01-20 | 140.30 |
| 2015-01-19 | 138.64 |
| 2015-01-16 | 141.68 |
| 2015-01-15 | 153.29 |
| 2015-01-14 | 154.40 |
| 2015-01-13 | 154.12 |
| 2015-01-12 | 149.97 |
| 2015-01-09 | 151.91 |
| 2015-01-08 | 150.53 |
| 2015-01-07 | 151.91 |
| 2015-01-06 | 152.19 |
| 2015-01-05 | 159.38 |
| 2015-01-02 | 157.16 |
| 2014-12-31 | 156.61 |
| 2014-12-30 | 152.46 |
| 2014-12-29 | 146.66 |
| 2014-12-24 | 143.61 |
| 2014-12-23 | 141.40 |
| 2014-12-22 | 141.95 |
| 2014-12-19 | 143.06 |
| 2014-12-18 | 138.64 |
| 2014-12-17 | 140.02 |
| 2014-12-16 | 145.00 |
| 2014-12-15 | 153.02 |
| 2014-12-12 | 151.08 |
| 2014-12-11 | 146.66 |
| 2014-12-10 | 152.19 |
| 2014-12-09 | 147.76 |
| 2014-12-08 | 156.61 |
| 2014-12-05 | 164.35 |
| 2014-12-04 | 165.74 |
| 2014-12-03 | 166.84 |
| 2014-12-02 | 167.94 |
| 2014-12-01 | 174.82 |
| 2014-11-28 | 178.68 |
| 2014-11-27 | 178.13 |
| 2014-11-26 | 180.33 |
| 2014-11-25 | 177.58 |
| 2014-11-24 | 177.58 |
| 2014-11-21 | 176.47 |
| 2014-11-20 | 175.92 |
| 2014-11-19 | 174.55 |
| 2014-11-18 | 173.72 |
| 2014-11-17 | 177.03 |
| 2014-11-14 | 177.58 |
| 2014-11-13 | 179.23 |
| 2014-11-12 | 185.84 |
| 2014-11-11 | 170.69 |
| 2014-11-10 | 158.02 |
| 2014-11-07 | 160.23 |
| 2014-11-06 | 166.56 |
| 2014-11-05 | 168.49 |
| 2014-11-04 | 170.69 |
| 2014-11-03 | 169.04 |
| 2014-10-31 | 167.39 |
| 2014-10-30 | 177.58 |
| 2014-10-29 | 178.13 |
| 2014-10-28 | 180.88 |
| 2014-10-27 | 178.13 |
| 2014-10-24 | 179.23 |
| 2014-10-23 | 179.78 |
| 2014-10-22 | 175.37 |
| 2014-10-21 | 175.92 |
| 2014-10-20 | 177.03 |
| 2014-10-17 | 180.88 |
| 2014-10-16 | 174.82 |
| 2014-10-15 | 184.74 |
| 2014-10-14 | 189.69 |
| 2014-10-13 | 194.65 |
| 2014-10-10 | 189.14 |
| 2014-10-09 | 197.95 |
| 2014-10-08 | 191.34 |
| 2014-10-07 | 197.95 |
| 2014-10-06 | 201.26 |
| 2014-10-03 | 200.71 |
| 2014-09-30 | 176.47 |
| 2014-09-29 | 193.00 |
| 2014-09-26 | 198.50 |
| 2014-09-25 | 203.46 |
| 2014-09-24 | 228.24 |
| 2014-09-23 | 250.83 |
| 2014-09-22 | 241.46 |
| 2014-09-19 | 238.16 |
| 2014-09-18 | 241.46 |
| 2014-09-17 | 242.56 |
| 2014-09-16 | 242.56 |
| 2014-09-15 | 241.46 |
| 2014-09-12 | 241.46 |
| 2014-09-11 | 245.32 |
| 2014-09-10 | 248.07 |
| 2014-09-08 | 249.72 |
| 2014-09-05 | 250.27 |
| 2014-09-04 | 255.23 |
| 2014-09-03 | 248.62 |
| 2014-09-02 | 249.17 |
| 2014-09-01 | 249.72 |
| 2014-08-29 | 246.42 |
| 2014-08-28 | 238.71 |
| 2014-08-27 | 239.81 |
| 2014-08-26 | 248.07 |
| 2014-08-25 | 250.27 |
| 2014-08-22 | 253.03 |
| 2014-08-21 | 246.42 |
| 2014-08-20 | 251.93 |
| 2014-08-19 | 245.87 |
| 2014-08-18 | 238.16 |
| 2014-08-15 | 236.51 |
| 2014-08-14 | 233.75 |
| 2014-08-13 | 229.90 |
| 2014-08-12 | 228.24 |
| 2014-08-11 | 231.55 |
| 2014-08-08 | 221.64 |
| 2014-08-07 | 231.55 |
| 2014-08-06 | 231.00 |
| 2014-08-05 | 232.10 |
| 2014-08-04 | 233.20 |
| 2014-08-01 | 232.65 |
| 2014-07-31 | 235.96 |
| 2014-07-30 | 233.75 |
| 2014-07-29 | 227.69 |
| 2014-07-28 | 229.35 |
| 2014-07-25 | 225.49 |
| 2014-07-24 | 222.74 |
| 2014-07-23 | 221.64 |
| 2014-07-22 | 218.33 |
| 2014-07-21 | 215.03 |
| 2014-07-18 | 213.93 |
| 2014-07-17 | 214.48 |
| 2014-07-16 | 219.43 |
| 2014-07-15 | 211.17 |
| 2014-07-14 | 213.37 |
| 2014-07-11 | 215.58 |
| 2014-07-10 | 215.03 |
| 2014-07-09 | 216.13 |
| 2014-07-08 | 216.13 |
| 2014-07-07 | 217.23 |
| 2014-07-04 | 213.37 |
| 2014-07-03 | 212.82 |
| 2014-07-02 | 207.87 |
| 2014-06-30 | 202.91 |
| 2014-06-27 | 200.16 |
| 2014-06-26 | 199.06 |
| 2014-06-25 | 196.30 |
| 2014-06-24 | 197.40 |
| 2014-06-23 | 194.10 |
| 2014-06-20 | 197.40 |
| 2014-06-19 | 204.56 |
| 2014-06-18 | 209.52 |
| 2014-06-17 | 211.72 |
| 2014-06-16 | 208.42 |
| 2014-06-13 | 207.32 |
| 2014-06-12 | 210.62 |
| 2014-06-11 | 211.17 |
| 2014-06-10 | 210.62 |
| 2014-06-09 | 208.42 |
| 2014-06-06 | 209.52 |
| 2014-06-05 | 210.62 |
| 2014-06-04 | 214.48 |
| 2014-06-03 | 213.37 |
| 2014-05-30 | 215.03 |
| 2014-05-29 | 217.23 |
| 2014-05-28 | 215.03 |
| 2014-05-27 | 216.68 |
| 2014-05-26 | 217.23 |
| 2014-05-23 | 216.13 |
| 2014-05-22 | 219.43 |
| 2014-05-21 | 212.27 |
| 2014-05-20 | 214.48 |
| 2014-05-19 | 211.17 |
| 2014-05-16 | 222.74 |
| 2014-05-15 | 223.29 |
| 2014-05-14 | 220.53 |
| 2014-05-13 | 219.43 |
| 2014-05-12 | 219.98 |
| 2014-05-09 | 216.68 |
| 2014-05-08 | 226.04 |
| 2014-05-07 | 240.91 |
| 2014-05-05 | 237.61 |
| 2014-05-02 | 234.85 |
| 2014-04-30 | 254.68 |
| 2014-04-29 | 273.96 |
| 2014-04-28 | 271.20 |
| 2014-04-25 | 283.32 |
| 2014-04-24 | 282.77 |
| 2014-04-23 | 279.46 |
| 2014-04-22 | 280.01 |
| 2014-04-17 | 277.26 |
| 2014-04-16 | 267.35 |
| 2014-04-15 | 274.51 |
| 2014-04-14 | 259.09 |
| 2014-04-11 | 256.33 |
| 2014-04-10 | 262.94 |
| 2014-04-09 | 266.80 |
| 2014-04-08 | 261.84 |
| 2014-04-07 | 265.14 |
| 2014-04-04 | 273.41 |
| 2014-04-03 | 277.26 |
| 2014-04-02 | 268.45 |
| 2014-04-01 | 260.74 |
| 2014-03-31 | 255.23 |
| 2014-03-28 | 255.23 |
| 2014-03-27 | 260.19 |
| 2014-03-26 | 253.58 |
| 2014-03-25 | 259.64 |
| 2014-03-24 | 265.14 |
| 2014-03-21 | 260.19 |
| 2014-03-20 | 266.25 |
| 2014-03-19 | 276.16 |
| 2014-03-18 | 275.61 |
| 2014-03-17 | 272.30 |
| 2014-03-14 | 281.12 |
| 2014-03-13 | 284.42 |
| 2014-03-12 | 292.13 |
| 2014-03-11 | 306.45 |
| 2014-03-10 | 302.04 |
| 2014-03-07 | 306.45 |
| 2014-03-06 | 308.38 |
| 2014-03-05 | 308.93 |
| 2014-03-04 | 308.93 |
| 2014-03-03 | 303.98 |
| 2014-02-28 | 300.68 |
| 2014-02-27 | 291.34 |
| 2014-02-26 | 292.99 |
| 2014-02-25 | 285.29 |
| 2014-02-24 | 288.04 |
| 2014-02-21 | 303.43 |
| 2014-02-20 | 300.68 |
| 2014-02-19 | 303.98 |
| 2014-02-18 | 289.69 |
| 2014-02-17 | 290.79 |
| 2014-02-14 | 295.19 |
| 2014-02-13 | 291.89 |
| 2014-02-12 | 297.39 |
| 2014-02-11 | 294.09 |
| 2014-02-10 | 291.34 |
| 2014-02-07 | 289.69 |
| 2014-02-06 | 297.94 |
| 2014-02-05 | 286.39 |
| 2014-02-04 | 286.94 |
| 2014-01-30 | 302.33 |
| 2014-01-29 | 310.03 |
| 2014-01-28 | 306.18 |
| 2014-01-27 | 307.83 |
| 2014-01-24 | 324.87 |
| 2014-01-23 | 339.16 |
| 2014-01-22 | 331.46 |
| 2014-01-21 | 332.01 |
| 2014-01-20 | 319.92 |
| 2014-01-17 | 327.62 |
| 2014-01-16 | 338.61 |
| 2014-01-15 | 338.06 |
| 2014-01-14 | 342.46 |
| 2014-01-13 | 339.71 |
| 2014-01-10 | 339.71 |
| 2014-01-09 | 334.76 |
| 2014-01-08 | 336.96 |
| 2014-01-07 | 339.71 |
| 2014-01-06 | 340.81 |
| 2014-01-03 | 335.86 |
| 2014-01-02 | 328.71 |
| 2013-12-31 | 310.58 |
| 2013-12-30 | 314.42 |
| 2013-12-27 | 312.78 |
| 2013-12-24 | 318.82 |
| 2013-12-23 | 314.97 |
| 2013-12-20 | 316.62 |
| 2013-12-19 | 329.26 |
| 2013-12-18 | 323.22 |
| 2013-12-17 | 321.57 |
| 2013-12-16 | 323.22 |
| 2013-12-13 | 330.91 |
| 2013-12-12 | 330.91 |
| 2013-12-11 | 340.81 |
| 2013-12-10 | 338.61 |
| 2013-12-09 | 338.06 |
| 2013-12-06 | 340.26 |
| 2013-12-05 | 332.01 |
| 2013-12-04 | 340.26 |
| 2013-12-03 | 345.75 |
| 2013-12-02 | 349.05 |
| 2013-11-29 | 344.10 |
| 2013-11-28 | 347.95 |
| 2013-11-27 | 354.55 |
| 2013-11-26 | 367.19 |
| 2013-11-25 | 367.19 |
| 2013-11-22 | 350.70 |
| 2013-11-21 | 351.80 |
| 2013-11-20 | 349.05 |
| 2013-11-19 | 364.44 |
| 2013-11-18 | 362.24 |
| 2013-11-15 | 363.34 |
| 2013-11-14 | 361.69 |
| 2013-11-13 | 345.20 |
| 2013-11-12 | 334.76 |
| 2013-11-11 | 337.51 |
| 2013-11-08 | 311.68 |
| 2013-11-07 | 293.54 |
| 2013-11-06 | 292.44 |
| 2013-11-05 | 289.14 |
| 2013-11-04 | 289.69 |
| 2013-11-01 | 289.14 |
| 2013-10-31 | 291.34 |
| 2013-10-30 | 279.25 |
| 2013-10-29 | 259.46 |
| 2013-10-28 | 256.16 |
| 2013-10-25 | 253.96 |
| 2013-10-24 | 257.26 |
| 2013-10-23 | 259.46 |
| 2013-10-22 | 255.06 |
| 2013-10-21 | 257.26 |
| 2013-10-18 | 253.41 |
| 2013-10-17 | 255.06 |
| 2013-10-16 | 256.71 |
| 2013-10-15 | 258.91 |
| 2013-10-11 | 250.67 |
| 2013-10-10 | 257.26 |
| 2013-10-09 | 260.01 |
| 2013-10-08 | 262.76 |
| 2013-10-07 | 245.72 |
| 2013-10-04 | 243.52 |
| 2013-10-03 | 238.03 |
| 2013-10-02 | 239.12 |
| 2013-09-30 | 241.32 |
| 2013-09-27 | 231.43 |
| 2013-09-26 | 235.83 |
| 2013-09-25 | 233.63 |
| 2013-09-24 | 236.38 |
| 2013-09-23 | 238.03 |
| 2013-09-19 | 235.28 |
| 2013-09-18 | 230.88 |
| 2013-09-17 | 233.08 |
| 2013-09-16 | 236.38 |
| 2013-09-13 | 231.98 |
| 2013-09-12 | 231.43 |
| 2013-09-11 | 229.78 |
| 2013-09-10 | 220.44 |
| 2013-09-09 | 245.17 |
| 2013-09-06 | 248.47 |
| 2013-09-05 | 249.02 |
| 2013-09-04 | 241.87 |
| 2013-09-03 | 259.46 |
| 2013-09-02 | 254.51 |
| 2013-08-30 | 263.86 |
| 2013-08-29 | 268.26 |
| 2013-08-28 | 270.45 |
| 2013-08-27 | 272.65 |
| 2013-08-26 | 272.10 |
| 2013-08-23 | 271.55 |
| 2013-08-22 | 266.06 |
| 2013-08-21 | 271.55 |
| 2013-08-20 | 269.35 |
| 2013-08-19 | 259.46 |
| 2013-08-16 | 260.56 |
| 2013-08-15 | 263.31 |
| 2013-08-13 | 275.40 |
| 2013-08-12 | 269.35 |
| 2013-08-09 | 273.20 |
| 2013-08-08 | 271.55 |
| 2013-08-07 | 264.41 |
| 2013-08-06 | 264.96 |
| 2013-08-05 | 275.40 |
| 2013-08-02 | 273.20 |
| 2013-08-01 | 258.36 |
| 2013-07-31 | 247.37 |
| 2013-07-30 | 250.12 |
| 2013-07-29 | 236.93 |
| 2013-07-26 | 237.48 |
| 2013-07-25 | 234.18 |
| 2013-07-24 | 234.73 |
| 2013-07-23 | 234.73 |
| 2013-07-22 | 238.03 |
| 2013-07-19 | 230.33 |
| 2013-07-18 | 229.78 |
| 2013-07-17 | 228.13 |
| 2013-07-16 | 227.03 |
| 2013-07-15 | 216.59 |
| 2013-07-12 | 218.24 |
| 2013-07-11 | 217.69 |
| 2013-07-10 | 214.94 |
| 2013-07-09 | 224.28 |
| 2013-07-08 | 223.73 |
| 2013-07-05 | 226.48 |
| 2013-07-04 | 224.83 |
| 2013-07-03 | 221.54 |
| 2013-07-02 | 223.73 |
| 2013-06-28 | 217.69 |
| 2013-06-27 | 215.49 |
| 2013-06-26 | 214.94 |
| 2013-06-25 | 209.99 |
| 2013-06-24 | 203.95 |
| 2013-06-21 | 211.64 |
| 2013-06-20 | 207.80 |
| 2013-06-19 | 215.49 |
| 2013-06-18 | 214.94 |
| 2013-06-17 | 212.19 |
| 2013-06-14 | 211.64 |
| 2013-06-13 | 205.60 |
| 2013-06-11 | 220.99 |
| 2013-06-10 | 222.64 |
| 2013-06-07 | 219.34 |
| 2013-06-06 | 220.44 |
| 2013-06-05 | 225.38 |
| 2013-06-04 | 227.03 |
| 2013-06-03 | 230.88 |
| 2013-05-31 | 227.03 |
| 2013-05-30 | 227.03 |
| 2013-05-29 | 230.88 |
| 2013-05-28 | 227.03 |
| 2013-05-27 | 220.99 |
| 2013-05-24 | 220.44 |
| 2013-05-23 | 214.94 |
| 2013-05-22 | 217.69 |
| 2013-05-21 | 206.70 |
| 2013-05-20 | 201.75 |
| 2013-05-16 | 200.65 |
| 2013-05-15 | 209.99 |
| 2013-05-14 | 192.96 |
| 2013-05-13 | 184.71 |
| 2013-05-10 | 183.06 |
| 2013-05-09 | 186.36 |
| 2013-05-08 | 185.26 |
| 2013-05-07 | 199.55 |
| 2013-05-06 | 199.55 |
| 2013-05-03 | 200.10 |
| 2013-05-02 | 192.96 |
| 2013-04-30 | 199.00 |
| 2013-04-29 | 189.11 |
| 2013-04-26 | 175.92 |
| 2013-04-25 | 175.92 |
| 2013-04-24 | 177.02 |
| 2013-04-23 | 175.37 |
| 2013-04-22 | 178.66 |
| 2013-04-19 | 177.57 |
| 2013-04-18 | 174.82 |
| 2013-04-17 | 174.27 |
| 2013-04-16 | 175.92 |
| 2013-04-15 | 172.34 |
| 2013-04-12 | 174.54 |
| 2013-04-11 | 169.87 |
| 2013-04-10 | 165.47 |
| 2013-04-09 | 163.27 |
| 2013-04-08 | 161.35 |
| 2013-04-05 | 157.50 |
| 2013-04-03 | 161.35 |
| 2013-04-02 | 158.88 |
| 2013-03-28 | 156.68 |
| 2013-03-27 | 158.33 |
| 2013-03-26 | 160.53 |
| 2013-03-25 | 160.25 |
| 2013-03-22 | 160.25 |
| 2013-03-21 | 163.82 |
| 2013-03-20 | 169.87 |
| 2013-03-19 | 155.58 |
| 2013-03-18 | 150.08 |
| 2013-03-15 | 155.58 |
| 2013-03-14 | 154.21 |
| 2013-03-13 | 156.13 |
| 2013-03-12 | 166.02 |
| 2013-03-11 | 175.92 |
| 2013-03-08 | 173.44 |
| 2013-03-07 | 169.05 |
| 2013-03-06 | 166.30 |
| 2013-03-05 | 169.32 |
| 2013-03-04 | 170.97 |
| 2013-03-01 | 174.82 |
| 2013-02-28 | 178.12 |
| 2013-02-27 | 177.57 |
| 2013-02-26 | 179.76 |
| 2013-02-25 | 183.61 |
| 2013-02-22 | 177.02 |
| 2013-02-21 | 176.47 |
| 2013-02-20 | 175.92 |
| 2013-02-19 | 175.37 |
| 2013-02-18 | 180.86 |
| 2013-02-15 | 178.12 |
| 2013-02-14 | 181.41 |
| 2013-02-08 | 184.16 |
| 2013-02-07 | 177.57 |
| 2013-02-06 | 181.41 |
| 2013-02-05 | 183.06 |
| 2013-02-04 | 189.11 |
| 2013-02-01 | 190.21 |
| 2013-01-31 | 196.25 |
| 2013-01-30 | 199.00 |
| 2013-01-29 | 199.00 |
| 2013-01-28 | 200.10 |
| 2013-01-25 | 201.20 |
| 2013-01-24 | 207.25 |
| 2013-01-23 | 205.60 |
| 2013-01-22 | 211.09 |
| 2013-01-21 | 205.05 |
| 2013-01-18 | 205.05 |
| 2013-01-17 | 199.00 |
| 2013-01-16 | 199.00 |
| 2013-01-15 | 199.55 |
| 2013-01-14 | 208.89 |
| 2013-01-11 | 209.44 |
| 2013-01-10 | 210.54 |
| 2013-01-09 | 211.64 |
| 2013-01-08 | 207.80 |
| 2013-01-07 | 216.04 |
| 2013-01-04 | 215.49 |
| 2013-01-03 | 218.79 |
| 2013-01-02 | 205.60 |
| 2012-12-31 | 195.15 |
| 2012-12-28 | 199.00 |
| 2012-12-27 | 199.00 |
| 2012-12-24 | 198.45 |
| 2012-12-21 | 194.60 |
| 2012-12-20 | 202.30 |
| 2012-12-19 | 206.70 |
| 2012-12-18 | 220.99 |
| 2012-12-17 | 225.38 |
| 2012-12-14 | 230.88 |
| 2012-12-13 | 236.93 |
| 2012-12-12 | 238.57 |
| 2012-12-11 | 238.57 |
| 2012-12-10 | 241.87 |
| 2012-12-07 | 232.80 |
| 2012-12-06 | 226.29 |
| 2012-12-05 | 223.57 |
| 2012-12-04 | 212.72 |
| 2012-12-03 | 221.95 |
| 2012-11-30 | 226.83 |
| 2012-11-29 | 230.09 |
| 2012-11-28 | 232.26 |
| 2012-11-27 | 234.43 |
| 2012-11-26 | 241.49 |
| 2012-11-23 | 232.26 |
| 2012-11-22 | 232.26 |
| 2012-11-21 | 229.55 |
| 2012-11-20 | 231.72 |
| 2012-11-19 | 235.52 |
| 2012-11-16 | 230.09 |
| 2012-11-15 | 251.81 |
| 2012-11-14 | 188.29 |
| 2012-11-13 | 196.43 |
| 2012-11-12 | 201.86 |
| 2012-11-09 | 201.86 |
| 2012-11-08 | 205.12 |
| 2012-11-07 | 211.63 |
| 2012-11-06 | 195.34 |
| 2012-11-05 | 195.34 |
| 2012-11-02 | 196.43 |
| 2012-11-01 | 189.37 |
| 2012-10-31 | 173.63 |
| 2012-10-30 | 163.85 |
| 2012-10-29 | 163.58 |
| 2012-10-26 | 162.04 |
| 2012-10-25 | 184.55 |
| 2012-10-24 | 181.55 |
| 2012-10-22 | 211.05 |
| 2012-10-19 | 212.55 |
| 2012-10-18 | 214.55 |
| 2012-10-17 | 218.55 |
| 2012-10-16 | 211.55 |
| 2012-10-15 | 210.55 |
| 2012-10-12 | 213.05 |
| 2012-10-11 | 216.55 |
| 2012-10-10 | 223.05 |
| 2012-10-09 | 222.55 |
| 2012-10-08 | 222.55 |
| 2012-10-05 | 224.05 |
| 2012-10-04 | 225.56 |
| 2012-10-03 | 206.55 |
| 2012-09-28 | 198.05 |
| 2012-09-27 | 191.05 |
| 2012-09-26 | 208.55 |
| 2012-09-25 | 231.56 |
| 2012-09-24 | 218.05 |
| 2012-09-21 | 219.05 |
| 2012-09-20 | 220.05 |
| 2012-09-19 | 220.05 |
| 2012-09-18 | 222.05 |
| 2012-09-17 | 224.55 |
| 2012-09-14 | 232.56 |
| 2012-09-13 | 221.05 |
| 2012-09-12 | 229.56 |
| 2012-09-11 | 226.06 |
| 2012-09-10 | 226.56 |
| 2012-09-07 | 214.55 |
| 2012-09-06 | 208.05 |
| 2012-09-05 | 200.05 |
| 2012-09-04 | 210.05 |
| 2012-09-03 | 205.55 |
| 2012-08-31 | 196.55 |
| 2012-08-30 | 204.05 |
| 2012-08-29 | 206.55 |
| 2012-08-28 | 210.05 |
| 2012-08-27 | 204.55 |
| 2012-08-24 | 206.55 |
| 2012-08-23 | 208.05 |
| 2012-08-22 | 200.05 |
| 2012-08-21 | 204.05 |
| 2012-08-20 | 204.05 |
| 2012-08-17 | 187.55 |
| 2012-08-16 | 182.55 |
| 2012-08-15 | 185.55 |
| 2012-08-14 | 189.55 |
| 2012-08-13 | 184.55 |
| 2012-08-10 | 187.05 |
| 2012-08-09 | 189.55 |
| 2012-08-08 | 180.05 |
| 2012-08-07 | 219.05 |
| 2012-08-06 | 149.29 |
| 2012-08-03 | 134.29 |
| 2012-08-02 | 135.79 |
| 2012-08-01 | 135.79 |
| 2012-07-31 | 135.79 |
| 2012-07-30 | 136.04 |
| 2012-07-27 | 127.79 |
| 2012-07-26 | 124.29 |
| 2012-07-25 | 122.54 |
| 2012-07-24 | 124.04 |
| 2012-07-23 | 124.54 |
| 2012-07-20 | 128.79 |
| 2012-07-19 | 127.54 |
| 2012-07-18 | 132.04 |
| 2012-07-17 | 139.04 |
| 2012-07-16 | 139.29 |
| 2012-07-13 | 137.79 |
| 2012-07-12 | 135.29 |
| 2012-07-11 | 135.79 |
| 2012-07-10 | 135.54 |
| 2012-07-09 | 137.29 |
| 2012-07-06 | 141.29 |
| 2012-07-05 | 151.04 |
| 2012-07-04 | 152.54 |
| 2012-07-03 | 152.04 |
| 2012-06-29 | 147.29 |
| 2012-06-28 | 149.79 |
| 2012-06-27 | 149.29 |
| 2012-06-26 | 150.54 |
| 2012-06-25 | 147.04 |
| 2012-06-22 | 152.54 |
| 2012-06-21 | 159.04 |
| 2012-06-20 | 157.54 |
| 2012-06-19 | 151.04 |
| 2012-06-18 | 156.04 |
| 2012-06-15 | 153.54 |
| 2012-06-14 | 130.79 |
| 2012-06-13 | 163.54 |
| 2012-06-12 | 237.06 |
| 2012-06-11 | 236.56 |
| 2012-06-08 | 215.55 |
| 2012-06-07 | 217.05 |
| 2012-06-06 | 213.05 |
| 2012-06-05 | 204.55 |
| 2012-06-04 | 197.55 |
| 2012-06-01 | 207.05 |
| 2012-05-31 | 212.55 |
| 2012-05-30 | 211.55 |
| 2012-05-29 | 220.05 |
| 2012-05-28 | 212.55 |
| 2012-05-25 | 206.55 |
| 2012-05-24 | 210.05 |
| 2012-05-23 | 209.05 |
| 2012-05-22 | 218.05 |
| 2012-05-21 | 207.55 |
| 2012-05-18 | 214.05 |
| 2012-05-17 | 227.56 |
| 2012-05-16 | 232.56 |
| 2012-05-15 | 252.06 |
| 2012-05-14 | 255.56 |
| 2012-05-11 | 277.56 |
| 2012-05-10 | 269.56 |
| 2012-05-09 | 250.56 |
| 2012-05-08 | 260.56 |
| 2012-05-07 | 254.56 |
| 2012-05-04 | 270.56 |
| 2012-05-03 | 292.07 |
| 2012-05-02 | 309.57 |
| 2012-04-30 | 300.07 |
| 2012-04-27 | 299.57 |
| 2012-04-26 | 303.07 |
| 2012-04-25 | 304.07 |
| 2012-04-24 | 300.57 |
| 2012-04-23 | 302.07 |
| 2012-04-20 | 309.07 |
| 2012-04-19 | 314.57 |
| 2012-04-18 | 319.57 |
| 2012-04-17 | 298.57 |
| 2012-04-16 | 303.57 |
| 2012-04-13 | 310.07 |
| 2012-04-12 | 298.57 |
| 2012-04-11 | 305.57 |
| 2012-04-10 | 319.07 |
| 2012-04-05 | 317.57 |
| 2012-04-03 | 311.57 |
| 2012-04-02 | 307.57 |
| 2012-03-30 | 290.07 |
| 2012-03-29 | 293.07 |
| 2012-03-28 | 287.57 |
| 2012-03-27 | 300.57 |
| 2012-03-26 | 307.07 |
| 2012-03-23 | 311.07 |
| 2012-03-22 | 320.57 |
| 2012-03-21 | 324.07 |
| 2012-03-20 | 297.57 |
| 2012-03-19 | 304.07 |
| 2012-03-16 | 324.57 |
| 2012-03-15 | 341.57 |
| 2012-03-14 | 352.08 |
| 2012-03-13 | 355.08 |
| 2012-03-12 | 354.58 |
| 2012-03-09 | 363.08 |
| 2012-03-08 | 356.08 |
| 2012-03-07 | 332.07 |
| 2012-03-06 | 335.07 |
| 2012-03-05 | 367.58 |
| 2012-03-02 | 381.58 |
| 2012-03-01 | 352.58 |
| 2012-02-29 | 328.91 |
| 2012-02-28 | 328.42 |
| 2012-02-27 | 324.97 |
| 2012-02-24 | 338.28 |
| 2012-02-23 | 338.28 |
| 2012-02-22 | 250.53 |
| 2012-02-21 | 260.39 |
| 2012-02-20 | 254.96 |
| 2012-02-17 | 270.25 |
| 2012-02-16 | 252.99 |
| 2012-02-15 | 258.91 |
| 2012-02-14 | 257.43 |
| 2012-02-13 | 268.27 |
| 2012-02-10 | 252.50 |
| 2012-02-09 | 255.95 |
| 2012-02-08 | 237.71 |
| 2012-02-07 | 236.72 |
| 2012-02-06 | 221.44 |
| 2012-02-03 | 206.15 |
| 2012-02-02 | 200.73 |
| 2012-02-01 | 184.96 |
| 2012-01-31 | 182.00 |
| 2012-01-30 | 185.94 |
| 2012-01-27 | 189.39 |
| 2012-01-26 | 180.03 |
| 2012-01-20 | 180.52 |
| 2012-01-19 | 176.08 |
| 2012-01-18 | 180.52 |
| 2012-01-17 | 187.91 |
| 2012-01-16 | 181.50 |
| 2012-01-13 | 187.91 |
| 2012-01-12 | 176.57 |
| 2012-01-11 | 171.64 |
| 2012-01-10 | 167.70 |
| 2012-01-09 | 156.36 |
| 2012-01-06 | 154.39 |
| 2012-01-05 | 152.91 |
| 2012-01-04 | 146.25 |
| 2012-01-03 | 149.46 |
| 2011-12-30 | 146.99 |
| 2011-12-29 | 146.99 |
| 2011-12-28 | 151.43 |
| 2011-12-23 | 152.91 |
| 2011-12-22 | 154.39 |
| 2011-12-21 | 153.90 |
| 2011-12-20 | 152.91 |
| 2011-12-19 | 155.87 |
| 2011-12-16 | 173.62 |
| 2011-12-15 | 158.33 |
| 2011-12-14 | 163.76 |
| 2011-12-13 | 153.40 |
| 2011-12-12 | 160.80 |
| 2011-12-09 | 165.24 |
| 2011-12-08 | 169.67 |
| 2011-12-07 | 165.73 |
| 2011-12-06 | 164.25 |
| 2011-12-05 | 195.31 |
| 2011-12-02 | 171.64 |
| 2011-12-01 | 179.53 |
| 2011-11-30 | 164.74 |
| 2011-11-29 | 159.32 |
| 2011-11-28 | 147.98 |
| 2011-11-25 | 143.79 |
| 2011-11-24 | 133.68 |
| 2011-11-23 | 119.63 |
| 2011-11-22 | 106.57 |
| 2011-11-21 | 113.47 |
| 2011-11-18 | 124.32 |
| 2011-11-17 | 122.34 |
| 2011-11-16 | 136.89 |
| 2011-11-15 | 147.49 |
| 2011-11-14 | 154.88 |
| 2011-11-11 | 145.27 |
| 2011-11-10 | 134.18 |
| 2011-11-09 | 153.90 |
| 2011-11-08 | 160.31 |
| 2011-11-07 | 162.77 |
| 2011-11-04 | 165.73 |
| 2011-11-03 | 165.24 |
| 2011-11-02 | 175.59 |
| 2011-11-01 | 175.10 |
| 2011-10-31 | 181.01 |
| 2011-10-28 | 209.11 |
| 2011-10-27 | 196.29 |
| 2011-10-26 | 177.56 |
| 2011-10-25 | 156.85 |
| 2011-10-24 | 165.24 |
| 2011-10-21 | 159.32 |
| 2011-10-20 | 158.33 |
| 2011-10-19 | 180.03 |
| 2011-10-18 | 188.90 |
| 2011-10-17 | 208.62 |
| 2011-10-14 | 185.94 |
| 2011-10-13 | 190.38 |
| 2011-10-12 | 150.94 |
| 2011-10-11 | 171.15 |
| 2011-10-10 | 142.06 |
| 2011-10-07 | 154.39 |
| 2011-10-06 | 134.42 |
| 2011-10-04 | 131.46 |
| 2011-10-03 | 143.05 |
| 2011-09-30 | 135.41 |
| 2011-09-28 | 135.41 |
| 2011-09-27 | 109.53 |
| 2011-09-26 | 95.48 |
| 2011-09-23 | 102.87 |
| 2011-09-22 | 112.73 |
| 2011-09-21 | 120.87 |
| 2011-09-20 | 147.98 |
| 2011-09-19 | 141.57 |
| 2011-09-16 | 201.22 |
| 2011-09-15 | 271.72 |
| 2011-09-14 | 351.10 |
| 2011-09-12 | 359.97 |
| 2011-09-09 | 385.11 |
| 2011-09-08 | 371.31 |
| 2011-09-07 | 379.20 |
| 2011-09-06 | 392.02 |
| 2011-09-05 | 368.85 |
| 2011-09-02 | 384.13 |
| 2011-09-01 | 438.61 |
| 2011-08-31 | 438.61 |
| 2011-08-30 | 411.49 |
| 2011-08-29 | 406.56 |
| 2011-08-26 | 413.96 |
| 2011-08-25 | 416.42 |
| 2011-08-24 | 407.79 |
| 2011-08-23 | 412.72 |
| 2011-08-22 | 422.58 |
| 2011-08-19 | 405.33 |
| 2011-08-18 | 425.05 |
| 2011-08-17 | 437.37 |
| 2011-08-16 | 405.33 |
| 2011-08-15 | 402.86 |
| 2011-08-12 | 377.72 |
| 2011-08-11 | 381.66 |
| 2011-08-10 | 365.39 |
| 2011-08-09 | 379.69 |
| 2011-08-08 | 390.04 |
| 2011-08-05 | 385.11 |
| 2011-08-04 | 425.05 |
| 2011-08-03 | 431.21 |
| 2011-08-02 | 450.93 |
| 2011-08-01 | 460.79 |
| 2011-07-29 | 459.56 |
| 2011-07-28 | 468.19 |
| 2011-07-27 | 463.26 |
| 2011-07-26 | 478.05 |
| 2011-07-25 | 474.35 |
| 2011-07-22 | 495.30 |
| 2011-07-21 | 465.72 |
| 2011-07-20 | 444.77 |
| 2011-07-19 | 426.28 |
| 2011-07-18 | 422.58 |
| 2011-07-15 | 433.68 |
| 2011-07-14 | 443.54 |
| 2011-07-13 | 459.56 |
| 2011-07-12 | 463.26 |
| 2011-07-11 | 497.77 |
| 2011-07-08 | 516.25 |
| 2011-07-07 | 505.16 |
| 2011-07-06 | 499.00 |
| 2011-07-05 | 515.02 |
| 2011-07-04 | 508.86 |
| 2011-06-30 | 496.53 |
| 2011-06-29 | 492.84 |
| 2011-06-28 | 478.05 |
| 2011-06-27 | 468.19 |
| 2011-06-24 | 491.60 |
| 2011-06-23 | 473.12 |
| 2011-06-22 | 491.60 |
| 2011-06-21 | 505.16 |
| 2011-06-20 | 510.09 |
| 2011-06-17 | 532.28 |
| 2011-06-16 | 559.39 |
| 2011-06-15 | 548.30 |
| 2011-06-14 | 582.81 |
| 2011-06-13 | 584.04 |
| 2011-06-10 | 588.97 |
| 2011-06-09 | 585.27 |
| 2011-06-08 | 584.04 |
| 2011-06-07 | 592.67 |
| 2011-06-03 | 591.44 |
| 2011-06-02 | 595.13 |
| 2011-06-01 | 595.13 |
| 2011-05-31 | 621.02 |
| 2011-05-30 | 601.30 |
| 2011-05-27 | 604.99 |
| 2011-05-26 | 592.67 |
| 2011-05-25 | 593.90 |
| 2011-05-24 | 632.11 |
| 2011-05-23 | 618.55 |
| 2011-05-20 | 648.13 |
| 2011-05-19 | 669.08 |
| 2011-05-18 | 664.15 |
| 2011-05-17 | 661.69 |
| 2011-05-16 | 651.83 |
| 2011-05-13 | 655.53 |
| 2011-05-12 | 648.13 |
| 2011-05-11 | 666.62 |
| 2011-05-09 | 646.90 |
| 2011-05-06 | 672.78 |
| 2011-05-05 | 672.78 |
| 2011-05-04 | 692.50 |
| 2011-05-03 | 704.83 |
| 2011-04-29 | 696.20 |
| 2011-04-28 | 723.31 |
| 2011-04-27 | 724.55 |
| 2011-04-26 | 723.31 |
| 2011-04-21 | 731.94 |
| 2011-04-20 | 728.24 |
| 2011-04-19 | 736.87 |
| 2011-04-18 | 745.50 |
| 2011-04-15 | 749.20 |
| 2011-04-14 | 754.13 |
| 2011-04-13 | 762.76 |
| 2011-04-12 | 766.45 |
| 2011-04-11 | 773.85 |
| 2011-04-08 | 793.57 |
| 2011-04-07 | 796.03 |
| 2011-04-06 | 791.10 |
| 2011-04-04 | 783.71 |
| 2011-04-01 | 775.08 |
| 2011-03-31 | 780.01 |
| 2011-03-30 | 777.55 |
| 2011-03-29 | 745.50 |
| 2011-03-28 | 745.50 |
| 2011-03-25 | 740.57 |
| 2011-03-24 | 738.10 |
| 2011-03-23 | 736.87 |
| 2011-03-22 | 745.50 |
| 2011-03-21 | 740.57 |
| 2011-03-18 | 745.50 |
| 2011-03-17 | 728.24 |
| 2011-03-16 | 767.69 |
| 2011-03-15 | 786.17 |
| 2011-03-14 | 826.85 |
| 2011-03-11 | 819.45 |
| 2011-03-10 | 840.40 |
| 2011-03-09 | 831.78 |
| 2011-03-08 | 828.08 |
| 2011-03-07 | 819.45 |
| 2011-03-04 | 831.78 |
| 2011-03-03 | 807.13 |
| 2011-03-02 | 830.54 |
| 2011-03-01 | 843.75 |
| 2011-02-28 | 817.34 |
| 2011-02-25 | 823.34 |
| 2011-02-24 | 801.73 |
| 2011-02-23 | 842.55 |
| 2011-02-22 | 840.15 |
| 2011-02-21 | 862.96 |
| 2011-02-18 | 883.37 |
| 2011-02-17 | 879.77 |
| 2011-02-16 | 884.57 |
| 2011-02-15 | 900.18 |
| 2011-02-14 | 919.39 |
| 2011-02-11 | 870.17 |
| 2011-02-10 | 830.54 |
| 2011-02-09 | 832.94 |
| 2011-02-08 | 840.15 |
| 2011-02-07 | 832.94 |
| 2011-02-02 | 806.53 |
| 2011-02-01 | 792.12 |
| 2011-01-31 | 787.32 |
| 2011-01-28 | 795.72 |
| 2011-01-27 | 793.32 |
| 2011-01-26 | 801.73 |
| 2011-01-25 | 802.93 |
| 2011-01-24 | 796.92 |
| 2011-01-21 | 794.52 |
| 2011-01-20 | 786.12 |
| 2011-01-19 | 788.52 |
| 2011-01-18 | 786.12 |
| 2011-01-17 | 775.31 |
| 2011-01-14 | 798.12 |
| 2011-01-13 | 798.12 |
| 2011-01-12 | 789.72 |
| 2011-01-11 | 784.92 |
| 2011-01-10 | 799.32 |
| 2011-01-07 | 814.93 |
| 2011-01-06 | 816.13 |
| 2011-01-05 | 828.14 |
| 2011-01-04 | 814.93 |
| 2011-01-03 | 800.53 |
| 2010-12-31 | 788.52 |
| 2010-12-30 | 792.12 |
| 2010-12-29 | 777.71 |
| 2010-12-28 | 788.52 |
| 2010-12-24 | 806.53 |
| 2010-12-23 | 808.93 |
| 2010-12-22 | 807.73 |
| 2010-12-21 | 819.74 |
| 2010-12-20 | 817.34 |
| 2010-12-17 | 824.54 |
| 2010-12-16 | 808.93 |
| 2010-12-15 | 832.94 |
| 2010-12-14 | 832.94 |
| 2010-12-13 | 814.93 |
| 2010-12-10 | 819.74 |
| 2010-12-09 | 800.53 |
| 2010-12-08 | 802.93 |
| 2010-12-07 | 799.32 |
| 2010-12-06 | 810.13 |
| 2010-12-03 | 824.54 |
| 2010-12-02 | 816.13 |
| 2010-12-01 | 819.74 |
| 2010-11-30 | 801.73 |
| 2010-11-29 | 823.34 |
| 2010-11-26 | 824.54 |
| 2010-11-25 | 835.35 |
| 2010-11-24 | 866.56 |
| 2010-11-23 | 870.17 |
| 2010-11-22 | 884.57 |
| 2010-11-19 | 880.97 |
| 2010-11-18 | 874.97 |
| 2010-11-17 | 867.76 |
| 2010-11-16 | 894.18 |
| 2010-11-15 | 888.90 |
| 2010-11-12 | 886.53 |
| 2010-11-11 | 900.71 |
| 2010-11-10 | 914.89 |
| 2010-11-09 | 925.52 |
| 2010-11-08 | 940.88 |
| 2010-11-05 | 933.79 |
| 2010-11-04 | 914.89 |
| 2010-11-03 | 912.53 |
| 2010-11-02 | 894.80 |
| 2010-11-01 | 894.80 |
| 2010-10-29 | 886.53 |
| 2010-10-28 | 906.62 |
| 2010-10-27 | 904.26 |
| 2010-10-26 | 927.89 |
| 2010-10-25 | 943.25 |
| 2010-10-22 | 944.43 |
| 2010-10-21 | 959.79 |
| 2010-10-20 | 956.24 |
| 2010-10-19 | 960.97 |
| 2010-10-18 | 965.69 |
| 2010-10-15 | 947.97 |
| 2010-10-14 | 945.61 |
| 2010-10-13 | 937.34 |
| 2010-10-12 | 934.97 |
| 2010-10-11 | 950.33 |
| 2010-10-08 | 958.60 |
| 2010-10-07 | 913.71 |
| 2010-10-06 | 914.89 |
| 2010-10-05 | 888.90 |
| 2010-10-04 | 880.63 |
| 2010-09-30 | 894.80 |
| 2010-09-29 | 891.26 |
| 2010-09-28 | 903.07 |
| 2010-09-27 | 916.07 |
| 2010-09-24 | 897.17 |
| 2010-09-22 | 921.98 |
| 2010-09-21 | 921.98 |
| 2010-09-20 | 894.80 |
| 2010-09-17 | 884.17 |
| 2010-09-16 | 881.81 |
| 2010-09-15 | 886.53 |
| 2010-09-14 | 877.08 |
| 2010-09-13 | 890.08 |
| 2010-09-10 | 852.27 |
| 2010-09-09 | 849.91 |
| 2010-09-08 | 844.00 |
| 2010-09-07 | 872.36 |
| 2010-09-06 | 878.26 |
| 2010-09-03 | 859.36 |
| 2010-09-02 | 913.71 |
| 2010-09-01 | 945.61 |
| 2010-08-31 | 930.25 |
| 2010-08-30 | 955.06 |
| 2010-08-27 | 962.15 |
| 2010-08-26 | 945.61 |
| 2010-08-25 | 964.51 |
| 2010-08-24 | 963.33 |
| 2010-08-23 | 969.24 |
| 2010-08-20 | 972.78 |
| 2010-08-19 | 978.69 |
| 2010-08-18 | 977.51 |
| 2010-08-17 | 990.50 |
| 2010-08-16 | 984.60 |
| 2010-08-13 | 991.69 |
| 2010-08-12 | 978.69 |
| 2010-08-11 | 1,001.14 |
| 2010-08-10 | 1,042.49 |
| 2010-08-09 | 1,062.57 |
| 2010-08-06 | 1,061.39 |
| 2010-08-05 | 1,042.49 |
| 2010-08-04 | 1,035.40 |
| 2010-08-03 | 1,034.22 |
| 2010-08-02 | 1,066.12 |
| 2010-07-30 | 1,051.94 |
| 2010-07-29 | 1,034.22 |
| 2010-07-28 | 1,015.32 |
| 2010-07-27 | 1,014.13 |
| 2010-07-26 | 1,004.68 |
| 2010-07-23 | 975.14 |
| 2010-07-22 | 932.61 |
| 2010-07-21 | 925.52 |
| 2010-07-20 | 920.80 |
| 2010-07-19 | 904.26 |
| 2010-07-16 | 926.70 |
| 2010-07-15 | 939.70 |
| 2010-07-14 | 968.06 |
| 2010-07-13 | 931.43 |
| 2010-07-12 | 957.42 |
| 2010-07-09 | 944.43 |
| 2010-07-08 | 897.17 |
| 2010-07-07 | 866.45 |
| 2010-07-06 | 891.26 |
| 2010-07-05 | 885.35 |
| 2010-07-02 | 892.44 |
| 2010-06-30 | 903.07 |
| 2010-06-29 | 914.89 |
| 2010-06-28 | 943.25 |
| 2010-06-25 | 950.33 |
| 2010-06-24 | 978.69 |
| 2010-06-23 | 972.78 |
| 2010-06-22 | 965.69 |
| 2010-06-21 | 1,001.14 |
| 2010-06-18 | 962.15 |
| 2010-06-17 | 959.79 |
| 2010-06-15 | 943.25 |
| 2010-06-14 | 978.69 |
| 2010-06-11 | 946.79 |
| 2010-06-10 | 930.25 |
| 2010-06-09 | 893.62 |
| 2010-06-08 | 899.53 |
| 2010-06-07 | 903.07 |
| 2010-06-04 | 932.61 |
| 2010-06-03 | 947.97 |
| 2010-06-02 | 890.08 |
| 2010-06-01 | 924.34 |
| 2010-05-31 | 984.60 |
| 2010-05-28 | 949.15 |
| 2010-05-27 | 936.16 |
| 2010-05-26 | 869.99 |
| 2010-05-25 | 890.08 |
| 2010-05-24 | 947.97 |
| 2010-05-20 | 952.70 |
| 2010-05-19 | 965.69 |
| 2010-05-18 | 1,021.22 |
| 2010-05-17 | 966.87 |
| 2010-05-14 | 1,055.49 |
| 2010-05-13 | 1,135.83 |
| 2010-05-12 | 1,171.27 |
| 2010-05-11 | 1,147.64 |
| 2010-05-10 | 1,116.92 |
| 2010-05-07 | 1,073.21 |
| 2010-05-06 | 1,135.83 |
| 2010-05-05 | 1,121.65 |
| 2010-05-04 | 1,188.99 |
| 2010-05-03 | 1,196.08 |
| 2010-04-30 | 1,239.80 |
| 2010-04-29 | 1,199.63 |
| 2010-04-28 | 1,263.43 |
| 2010-04-27 | 1,294.14 |
| 2010-04-26 | 1,300.05 |
| 2010-04-23 | 1,315.41 |
| 2010-04-22 | 1,342.58 |
| 2010-04-21 | 1,315.41 |
| 2010-04-20 | 1,315.41 |
| 2010-04-19 | 1,308.32 |
| 2010-04-16 | 1,324.86 |
| 2010-04-15 | 1,363.85 |
| 2010-04-14 | 1,381.57 |
| 2010-04-13 | 1,392.21 |
| 2010-04-12 | 1,387.48 |
| 2010-04-09 | 1,353.22 |
| 2010-04-08 | 1,356.76 |
| 2010-04-07 | 1,314.23 |
| 2010-04-01 | 1,357.94 |
| 2010-03-31 | 1,347.31 |
| 2010-03-30 | 1,418.20 |
| 2010-03-29 | 1,354.40 |
| 2010-03-26 | 1,353.22 |
| 2010-03-25 | 1,287.06 |
| 2010-03-24 | 1,301.23 |
| 2010-03-23 | 1,331.95 |
| 2010-03-22 | 1,289.42 |
| 2010-03-19 | 1,327.23 |
| 2010-03-18 | 1,374.48 |
| 2010-03-17 | 1,360.31 |
| 2010-03-16 | 1,309.50 |
| 2010-03-15 | 1,270.51 |
| 2010-03-12 | 1,256.34 |
| 2010-03-11 | 1,274.06 |
| 2010-03-10 | 1,250.43 |
| 2010-03-09 | 1,236.25 |
| 2010-03-08 | 1,249.25 |
| 2010-03-05 | 1,217.35 |
| 2010-03-04 | 1,216.17 |
| 2010-03-03 | 1,214.04 |
| 2010-03-02 | 1,212.87 |
| 2010-03-01 | 1,200.05 |
| 2010-02-26 | 1,190.72 |
| 2010-02-25 | 1,177.89 |
| 2010-02-24 | 1,200.05 |
| 2010-02-23 | 1,214.04 |
| 2010-02-22 | 1,197.72 |
| 2010-02-19 | 1,166.24 |
| 2010-02-18 | 1,229.20 |
| 2010-02-17 | 1,232.70 |
| 2010-02-12 | 1,244.35 |
| 2010-02-11 | 1,245.52 |
| 2010-02-10 | 1,230.36 |
| 2010-02-09 | 1,226.87 |
| 2010-02-08 | 1,162.74 |
| 2010-02-05 | 1,184.89 |
| 2010-02-04 | 1,245.52 |
| 2010-02-03 | 1,250.18 |
| 2010-02-02 | 1,151.08 |
| 2010-02-01 | 1,134.75 |
| 2010-01-29 | 1,184.89 |
| 2010-01-28 | 1,176.73 |
| 2010-01-27 | 1,106.77 |
| 2010-01-26 | 1,128.92 |
| 2010-01-25 | 1,147.58 |
| 2010-01-22 | 1,127.76 |
| 2010-01-21 | 1,120.76 |
| 2010-01-20 | 1,170.90 |
| 2010-01-19 | 1,229.20 |
| 2010-01-18 | 1,221.04 |
| 2010-01-15 | 1,258.35 |
| 2010-01-14 | 1,228.03 |
| 2010-01-13 | 1,204.71 |
| 2010-01-12 | 1,246.69 |
| 2010-01-11 | 1,235.03 |
| 2010-01-08 | 1,198.88 |
| 2010-01-07 | 1,189.55 |
| 2010-01-06 | 1,175.56 |
| 2010-01-05 | 1,134.75 |
| 2010-01-04 | 1,099.78 |
| 2009-12-31 | 1,106.77 |
| 2009-12-30 | 1,099.78 |
| 2009-12-29 | 1,105.61 |
| 2009-12-28 | 1,111.44 |
| 2009-12-24 | 1,118.43 |
| 2009-12-23 | 1,123.09 |
| 2009-12-22 | 1,084.62 |
| 2009-12-21 | 1,082.29 |
| 2009-12-18 | 1,061.30 |
| 2009-12-17 | 1,029.82 |
| 2009-12-16 | 1,064.80 |
| 2009-12-15 | 1,095.11 |
| 2009-12-14 | 1,141.75 |
| 2009-12-11 | 1,156.91 |
| 2009-12-10 | 1,124.26 |
| 2009-12-09 | 1,118.43 |
| 2009-12-08 | 1,131.26 |
| 2009-12-07 | 1,156.91 |
| 2009-12-04 | 1,162.74 |
| 2009-12-03 | 1,165.07 |
| 2009-12-02 | 1,149.91 |
| 2009-12-01 | 1,128.92 |
| 2009-11-30 | 1,114.93 |
| 2009-11-27 | 1,079.95 |
| 2009-11-26 | 1,160.41 |
| 2009-11-25 | 1,173.94 |
| 2009-11-24 | 1,124.51 |
| 2009-11-23 | 1,098.67 |
| 2009-11-20 | 1,098.67 |
| 2009-11-19 | 1,095.30 |
| 2009-11-18 | 1,099.80 |
| 2009-11-17 | 1,088.56 |
| 2009-11-16 | 1,086.32 |
| 2009-11-13 | 1,084.07 |
| 2009-11-12 | 1,079.58 |
| 2009-11-11 | 1,093.06 |
| 2009-11-10 | 1,094.18 |
| 2009-11-09 | 1,095.30 |
| 2009-11-06 | 1,089.69 |
| 2009-11-05 | 1,073.96 |
| 2009-11-04 | 1,088.56 |
| 2009-11-03 | 1,047.00 |
| 2009-11-02 | 1,061.60 |
| 2009-10-30 | 1,080.70 |
| 2009-10-29 | 1,063.85 |
| 2009-10-28 | 1,094.18 |
| 2009-10-27 | 1,103.17 |
| 2009-10-23 | 1,133.50 |
| 2009-10-22 | 1,103.17 |
| 2009-10-21 | 1,134.62 |
| 2009-10-20 | 1,180.68 |
| 2009-10-19 | 1,178.44 |
| 2009-10-16 | 1,152.60 |
| 2009-10-15 | 1,140.24 |
| 2009-10-14 | 1,120.02 |
| 2009-10-13 | 1,100.92 |
| 2009-10-12 | 1,076.21 |
| 2009-10-09 | 1,086.32 |
| 2009-10-08 | 1,057.11 |
| 2009-10-07 | 1,030.15 |
| 2009-10-06 | 1,012.17 |
| 2009-10-05 | 1,002.06 |
| 2009-10-02 | 1,007.68 |
| 2009-09-30 | 1,068.34 |
| 2009-09-29 | 1,064.97 |
| 2009-09-28 | 1,061.60 |
| 2009-09-25 | 1,071.71 |
| 2009-09-24 | 1,087.44 |
| 2009-09-23 | 1,123.39 |
| 2009-09-22 | 1,106.54 |
| 2009-09-21 | 1,061.60 |
| 2009-09-18 | 1,051.49 |
| 2009-09-17 | 1,038.01 |
| 2009-09-16 | 1,009.92 |
| 2009-09-15 | 998.69 |
| 2009-09-14 | 1,000.94 |
| 2009-09-11 | 1,017.79 |
| 2009-09-10 | 1,018.91 |
| 2009-09-09 | 1,040.26 |
| 2009-09-08 | 1,013.29 |
| 2009-09-07 | 996.44 |
| 2009-09-04 | 942.52 |
| 2009-09-03 | 953.75 |
| 2009-09-02 | 940.27 |
| 2009-09-01 | 935.78 |
| 2009-08-31 | 959.37 |
| 2009-08-28 | 989.70 |
| 2009-08-27 | 1,043.63 |
| 2009-08-26 | 1,245.84 |
| 2009-08-25 | 1,204.27 |
| 2009-08-24 | 1,212.14 |
| 2009-08-21 | 1,203.15 |
| 2009-08-20 | 1,249.21 |
| 2009-08-19 | 1,236.85 |
| 2009-08-18 | 1,212.14 |
| 2009-08-17 | 1,197.53 |
| 2009-08-14 | 1,286.28 |
| 2009-08-13 | 1,182.93 |
| 2009-08-12 | 1,152.60 |
| 2009-08-11 | 1,168.32 |
| 2009-08-10 | 1,120.02 |
| 2009-08-07 | 1,129.01 |
| 2009-08-06 | 1,176.19 |
| 2009-08-05 | 1,178.44 |
| 2009-08-04 | 1,151.47 |
| 2009-08-03 | 1,164.95 |
| 2009-07-31 | 1,158.21 |
| 2009-07-30 | 1,180.68 |
| 2009-07-29 | 1,179.56 |
| 2009-07-28 | 1,241.35 |
| 2009-07-27 | 1,185.18 |
| 2009-07-24 | 1,130.13 |
| 2009-07-23 | 1,142.49 |
| 2009-07-22 | 1,078.45 |
| 2009-07-21 | 1,127.88 |
| 2009-07-20 | 1,116.65 |
| 2009-07-17 | 1,090.81 |
| 2009-07-16 | 1,055.98 |
| 2009-07-15 | 1,018.91 |
| 2009-07-14 | 982.96 |
| 2009-07-13 | 943.64 |
| 2009-07-10 | 972.85 |
| 2009-07-09 | 916.68 |
| 2009-07-08 | 902.08 |
| 2009-07-07 | 927.92 |
| 2009-07-06 | 909.94 |
| 2009-07-03 | 893.09 |
| 2009-07-02 | 872.87 |
| 2009-06-30 | 871.75 |
| 2009-06-29 | 887.47 |
| 2009-06-26 | 902.08 |
| 2009-06-25 | 911.06 |
| 2009-06-24 | 930.16 |
| 2009-06-23 | 936.90 |
| 2009-06-22 | 943.64 |
| 2009-06-19 | 932.41 |
| 2009-06-18 | 929.04 |
| 2009-06-17 | 906.57 |
| 2009-06-16 | 896.46 |
| 2009-06-15 | 917.81 |
| 2009-06-12 | 951.51 |
| 2009-06-11 | 951.51 |
| 2009-06-10 | 993.07 |
| 2009-06-09 | 972.85 |
| 2009-06-08 | 962.74 |
| 2009-06-05 | 977.35 |
| 2009-06-04 | 987.46 |
| 2009-06-03 | 1,030.15 |
| 2009-06-02 | 1,034.64 |
| 2009-06-01 | 1,036.89 |
| 2009-05-29 | 1,006.55 |
| 2009-05-27 | 987.46 |
| 2009-05-26 | 962.74 |
| 2009-05-25 | 980.72 |
| 2009-05-22 | 988.58 |
| 2009-05-21 | 998.69 |
| 2009-05-20 | 1,020.04 |
| 2009-05-19 | 1,018.91 |
| 2009-05-18 | 971.73 |
| 2009-05-15 | 998.69 |
| 2009-05-14 | 994.20 |
| 2009-05-13 | 1,045.87 |
| 2009-05-12 | 1,012.17 |
| 2009-05-11 | 1,012.17 |
| 2009-05-08 | 1,050.37 |
| 2009-05-07 | 1,177.31 |
| 2009-05-06 | 1,123.39 |
| 2009-05-05 | 1,049.24 |
| 2009-05-04 | 989.70 |
| 2009-04-30 | 975.10 |
| 2009-04-29 | 922.30 |
| 2009-04-28 | 916.68 |
| 2009-04-27 | 914.44 |
| 2009-04-24 | 935.78 |
| 2009-04-23 | 923.42 |
| 2009-04-22 | 865.01 |
| 2009-04-21 | 854.89 |
| 2009-04-20 | 842.54 |
| 2009-04-17 | 848.15 |
| 2009-04-16 | 799.85 |
| 2009-04-15 | 757.16 |
| 2009-04-14 | 775.13 |
| 2009-04-09 | 786.37 |
| 2009-04-08 | 829.06 |
| 2009-04-07 | 887.47 |
| 2009-04-06 | 866.13 |
| 2009-04-03 | 866.13 |
| 2009-04-02 | 866.13 |
| 2009-04-01 | 789.74 |
| 2009-03-31 | 787.49 |
| 2009-03-30 | 793.11 |
| 2009-03-27 | 850.40 |
| 2009-03-26 | 955.14 |
| 2009-03-25 | 924.27 |
| 2009-03-24 | 925.37 |
| 2009-03-23 | 976.09 |
| 2009-03-20 | 914.35 |
| 2009-03-19 | 874.66 |
| 2009-03-18 | 810.71 |
| 2009-03-17 | 782.04 |
| 2009-03-16 | 750.07 |
| 2009-03-13 | 762.20 |
| 2009-03-12 | 757.79 |
| 2009-03-11 | 734.63 |
| 2009-03-10 | 747.86 |
| 2009-03-09 | 739.04 |
| 2009-03-06 | 795.27 |
| 2009-03-05 | 801.89 |
| 2009-03-04 | 849.30 |
| 2009-03-03 | 820.63 |
| 2009-03-02 | 799.68 |
| 2009-02-27 | 831.66 |
| 2009-02-26 | 861.43 |
| 2009-02-25 | 842.68 |
| 2009-02-24 | 840.48 |
| 2009-02-23 | 890.09 |
| 2009-02-20 | 853.71 |
| 2009-02-19 | 883.48 |
| 2009-02-18 | 839.38 |
| 2009-02-17 | 805.20 |
| 2009-02-16 | 861.43 |
| 2009-02-13 | 849.30 |
| 2009-02-12 | 800.79 |
| 2009-02-11 | 789.76 |
| 2009-02-10 | 796.38 |
| 2009-02-09 | 819.53 |
| 2009-02-06 | 804.09 |
| 2009-02-05 | 709.27 |
| 2009-02-04 | 750.07 |
| 2009-02-03 | 736.84 |
| 2009-02-02 | 778.74 |
| 2009-01-30 | 821.73 |
| 2009-01-29 | 796.38 |
| 2009-01-23 | 769.91 |
| 2009-01-22 | 764.40 |
| 2009-01-21 | 748.97 |
| 2009-01-20 | 782.04 |
| 2009-01-19 | 794.17 |
| 2009-01-16 | 801.89 |
| 2009-01-15 | 742.35 |
| 2009-01-14 | 795.27 |
| 2009-01-13 | 814.02 |
| 2009-01-12 | 849.30 |
| 2009-01-09 | 842.68 |
| 2009-01-08 | 859.22 |
| 2009-01-07 | 914.35 |
| 2009-01-06 | 881.27 |
| 2009-01-05 | 868.04 |
| 2009-01-02 | 887.89 |
| 2008-12-31 | 868.04 |
| 2008-12-30 | 826.14 |
| 2008-12-29 | 848.20 |
| 2008-12-24 | 811.81 |
| 2008-12-23 | 808.50 |
| 2008-12-22 | 807.40 |
| 2008-12-19 | 857.02 |
| 2008-12-18 | 916.55 |
| 2008-12-17 | 870.25 |
| 2008-12-16 | 957.35 |
| 2008-12-15 | 965.07 |
| 2008-12-12 | 903.32 |
| 2008-12-11 | 913.25 |
| 2008-12-10 | 1,004.76 |
| 2008-12-09 | 875.76 |
| 2008-12-08 | 877.96 |
| 2008-12-05 | 769.91 |
| 2008-12-04 | 764.40 |
| 2008-12-03 | 751.17 |
| 2008-12-02 | 714.79 |
| 2008-12-01 | 704.86 |
| 2008-11-28 | 704.86 |
| 2008-11-27 | 702.66 |
| 2008-11-26 | 707.07 |
| 2008-11-25 | 721.40 |
| 2008-11-24 | 654.47 |
| 2008-11-21 | 629.12 |
| 2008-11-20 | 616.95 |
| 2008-11-19 | 648.39 |
| 2008-11-18 | 697.06 |
| 2008-11-17 | 741.68 |
| 2008-11-14 | 711.26 |
| 2008-11-13 | 699.09 |
| 2008-11-12 | 741.68 |
| 2008-11-11 | 743.71 |
| 2008-11-10 | 782.25 |
| 2008-11-07 | 788.33 |
| 2008-11-06 | 711.26 |
| 2008-11-05 | 775.15 |
| 2008-11-04 | 732.56 |
| 2008-11-03 | 733.57 |
| 2008-10-31 | 772.11 |
| 2008-10-30 | 772.11 |
| 2008-10-29 | 630.14 |
| 2008-10-28 | 569.29 |
| 2008-10-27 | 528.73 |
| 2008-10-24 | 641.29 |
| 2008-10-23 | 687.94 |
| 2008-10-22 | 721.40 |
| 2008-10-21 | 731.54 |
| 2008-10-20 | 731.54 |
| 2008-10-17 | 766.02 |
| 2008-10-16 | 788.33 |
| 2008-10-15 | 822.81 |
| 2008-10-14 | 932.33 |
| 2008-10-13 | 896.84 |
| 2008-10-10 | 802.53 |
| 2008-10-09 | 860.33 |
| 2008-10-08 | 822.81 |
| 2008-10-06 | 833.96 |
| 2008-10-03 | 838.02 |
| 2008-10-02 | 819.77 |
| 2008-09-30 | 860.33 |
| 2008-09-29 | 877.57 |
| 2008-09-26 | 942.47 |
| 2008-09-25 | 945.51 |
| 2008-09-24 | 944.50 |
| 2008-09-23 | 985.06 |
| 2008-09-22 | 1,055.03 |
| 2008-09-19 | 1,031.71 |
| 2008-09-18 | 1,007.37 |
| 2008-09-17 | 995.20 |
| 2008-09-16 | 990.13 |
| 2008-09-12 | 1,066.19 |
| 2008-09-11 | 1,102.70 |
| 2008-09-10 | 1,076.33 |
| 2008-09-09 | 1,133.12 |
| 2008-09-08 | 1,198.02 |
| 2008-09-05 | 1,113.85 |
| 2008-09-04 | 1,091.54 |
| 2008-09-03 | 1,118.92 |
| 2008-09-02 | 1,183.82 |
| 2008-09-01 | 1,139.20 |
| 2008-08-29 | 1,218.30 |
| 2008-08-28 | 1,238.58 |
| 2008-08-27 | 1,530.64 |
| 2008-08-26 | 1,534.69 |
| 2008-08-25 | 1,510.35 |
| 2008-08-21 | 1,437.34 |
| 2008-08-20 | 1,451.54 |
| 2008-08-19 | 1,383.59 |
| 2008-08-18 | 1,451.54 |
| 2008-08-15 | 1,492.10 |
| 2008-08-14 | 1,532.66 |
| 2008-08-13 | 1,538.75 |
| 2008-08-12 | 1,580.33 |
| 2008-08-11 | 1,552.95 |
| 2008-08-08 | 1,595.54 |
| 2008-08-07 | 1,583.37 |
| 2008-08-05 | 1,522.52 |
| 2008-08-04 | 1,522.52 |
| 2008-08-01 | 1,554.97 |
| 2008-07-31 | 1,600.61 |
| 2008-07-30 | 1,635.09 |
| 2008-07-29 | 1,586.41 |
| 2008-07-28 | 1,648.27 |
| 2008-07-25 | 1,619.87 |
| 2008-07-24 | 1,640.16 |
| 2008-07-23 | 1,656.38 |
| 2008-07-22 | 1,563.09 |
| 2008-07-21 | 1,601.62 |
| 2008-07-18 | 1,611.76 |
| 2008-07-17 | 1,595.54 |
| 2008-07-16 | 1,549.90 |
| 2008-07-15 | 1,481.96 |
| 2008-07-14 | 1,473.85 |
| 2008-07-11 | 1,487.03 |
| 2008-07-10 | 1,483.99 |
| 2008-07-09 | 1,504.27 |
| 2008-07-08 | 1,522.52 |
| 2008-07-07 | 1,603.65 |
| 2008-07-04 | 1,552.95 |
| 2008-07-03 | 1,524.55 |
| 2008-07-02 | 1,493.11 |
| 2008-06-30 | 1,542.80 |
| 2008-06-27 | 1,542.80 |
| 2008-06-26 | 1,573.23 |
| 2008-06-25 | 1,644.21 |
| 2008-06-24 | 1,673.62 |
| 2008-06-23 | 1,681.73 |
| 2008-06-20 | 1,685.79 |
| 2008-06-19 | 1,649.28 |
| 2008-06-18 | 1,603.65 |
| 2008-06-17 | 1,575.25 |
| 2008-06-16 | 1,610.75 |
| 2008-06-13 | 1,563.09 |
| 2008-06-12 | 1,607.71 |
| 2008-06-11 | 1,665.51 |
| 2008-06-10 | 1,623.93 |
| 2008-06-06 | 1,703.03 |
| 2008-06-05 | 1,710.13 |
| 2008-06-04 | 1,694.92 |
| 2008-06-03 | 1,725.34 |
| 2008-06-02 | 1,758.80 |
| 2008-05-30 | 1,749.68 |
| 2008-05-29 | 1,778.07 |
| 2008-05-28 | 1,776.04 |
| 2008-05-27 | 1,771.99 |
| 2008-05-26 | 1,755.76 |
| 2008-05-23 | 1,798.35 |
| 2008-05-22 | 1,742.58 |
| 2008-05-21 | 1,768.94 |
| 2008-05-20 | 1,761.85 |
| 2008-05-19 | 1,759.82 |
| 2008-05-16 | 1,777.06 |
| 2008-05-15 | 1,764.89 |
| 2008-05-14 | 1,788.21 |
| 2008-05-13 | 1,802.41 |
| 2008-05-09 | 1,768.94 |
| 2008-05-08 | 1,798.35 |
| 2008-05-07 | 1,765.90 |
| 2008-05-06 | 1,822.69 |
| 2008-05-05 | 1,764.89 |
| 2008-05-02 | 1,812.55 |
| 2008-04-30 | 1,845.00 |
| 2008-04-29 | 1,863.25 |
| 2008-04-28 | 1,825.73 |
| 2008-04-25 | 1,871.37 |
| 2008-04-24 | 1,894.69 |
| 2008-04-23 | 1,840.94 |
| 2008-04-22 | 1,885.56 |
| 2008-04-21 | 1,839.93 |
| 2008-04-18 | 1,792.27 |
| 2008-04-17 | 1,754.75 |
| 2008-04-16 | 1,716.21 |
| 2008-04-15 | 1,692.89 |
| 2008-04-14 | 1,685.79 |
| 2008-04-11 | 1,768.94 |
| 2008-04-10 | 1,725.34 |
| 2008-04-09 | 1,725.34 |
| 2008-04-08 | 1,797.34 |
| 2008-04-07 | 1,808.49 |
| 2008-04-03 | 1,806.46 |
| 2008-04-02 | 1,786.18 |
| 2008-04-01 | 1,763.87 |
| 2008-03-31 | 1,794.30 |
| 2008-03-28 | 1,839.93 |
| 2008-03-27 | 1,743.59 |
| 2008-03-26 | 1,758.80 |
| 2008-03-25 | 1,777.06 |
| 2008-03-20 | 1,642.18 |
| 2008-03-19 | 1,667.26 |
| 2008-03-18 | 1,601.06 |
| 2008-03-17 | 1,648.20 |
| 2008-03-14 | 1,694.34 |
| 2008-03-13 | 1,737.47 |
| 2008-03-12 | 1,825.73 |
| 2008-03-11 | 1,824.73 |
| 2008-03-10 | 1,721.42 |
| 2008-03-07 | 1,745.49 |
| 2008-03-06 | 1,823.72 |
| 2008-03-05 | 1,823.72 |
| 2008-03-04 | 1,819.71 |
| 2008-03-03 | 1,891.93 |
| 2008-02-29 | 1,909.98 |
| 2008-02-28 | 1,899.95 |
| 2008-02-27 | 1,924.02 |
| 2008-02-26 | 1,884.91 |
| 2008-02-25 | 1,807.68 |
| 2008-02-22 | 1,846.79 |
| 2008-02-21 | 1,905.97 |
| 2008-02-20 | 1,890.92 |
| 2008-02-19 | 1,880.89 |
| 2008-02-18 | 1,873.87 |
| 2008-02-15 | 1,868.86 |
| 2008-02-14 | 1,872.87 |
| 2008-02-13 | 1,782.60 |
| 2008-02-12 | 1,856.82 |
| 2008-02-11 | 1,775.58 |
| 2008-02-06 | 1,819.71 |
| 2008-02-05 | 1,962.14 |
| 2008-02-04 | 2,034.35 |
| 2008-02-01 | 2,004.26 |
| 2008-01-31 | 1,922.02 |
| 2008-01-30 | 1,776.58 |
| 2008-01-29 | 1,873.87 |
| 2008-01-28 | 1,807.68 |
| 2008-01-25 | 1,855.82 |
| 2008-01-24 | 1,621.12 |
| 2008-01-23 | 1,705.37 |
| 2008-01-22 | 1,560.94 |
| 2008-01-21 | 1,661.24 |
| 2008-01-18 | 1,767.56 |
| 2008-01-17 | 1,807.68 |
| 2008-01-16 | 1,639.18 |
| 2008-01-15 | 1,754.52 |
| 2008-01-14 | 1,724.43 |
| 2008-01-11 | 1,825.73 |
| 2008-01-10 | 1,907.97 |
| 2008-01-09 | 2,038.36 |
| 2008-01-08 | 2,058.42 |
| 2008-01-07 | 2,102.55 |
| 2008-01-04 | 2,164.74 |
| 2008-01-03 | 2,136.66 |
| 2008-01-02 | 2,166.74 |
| 2007-12-31 | 2,226.92 |
| 2007-12-28 | 2,206.86 |
| 2007-12-27 | 2,184.80 |
| 2007-12-24 | 2,244.98 |
| 2007-12-21 | 2,200.85 |
| 2007-12-20 | 2,132.64 |
| 2007-12-19 | 2,106.57 |
| 2007-12-18 | 2,086.51 |
| 2007-12-17 | 1,996.24 |
| 2007-12-14 | 2,016.30 |
| 2007-12-13 | 1,976.18 |
| 2007-12-12 | 2,076.48 |
| 2007-12-11 | 2,190.82 |
| 2007-12-10 | 2,144.68 |
| 2007-12-07 | 2,108.57 |
| 2007-12-06 | 2,261.03 |
| 2007-12-05 | 2,281.09 |
| 2007-12-04 | 2,287.10 |
| 2007-12-03 | 2,283.09 |
| 2007-11-30 | 2,242.97 |
| 2007-11-29 | 2,275.07 |
| 2007-11-28 | 2,184.80 |
| 2007-11-27 | 2,198.84 |
| 2007-11-26 | 2,228.93 |
| 2007-11-23 | 2,064.84 |
| 2007-11-22 | 1,960.91 |
| 2007-11-21 | 2,045.23 |
| 2007-11-20 | 2,157.00 |
| 2007-11-19 | 2,100.14 |
| 2007-11-16 | 2,057.00 |
| 2007-11-15 | 2,172.69 |
| 2007-11-14 | 2,192.30 |
| 2007-11-13 | 2,182.50 |
| 2007-11-12 | 2,202.11 |
| 2007-11-09 | 2,260.93 |
| 2007-11-08 | 2,258.97 |
| 2007-11-07 | 2,284.46 |
| 2007-11-06 | 2,231.52 |
| 2007-11-05 | 2,176.61 |
| 2007-11-02 | 2,294.27 |
| 2007-11-01 | 2,455.06 |
| 2007-10-31 | 2,409.96 |
| 2007-10-30 | 2,466.83 |
| 2007-10-29 | 2,408.00 |
| 2007-10-26 | 2,351.13 |
| 2007-10-25 | 2,249.17 |
| 2007-10-24 | 2,253.09 |
| 2007-10-23 | 2,249.17 |
| 2007-10-22 | 2,164.85 |
| 2007-10-18 | 2,237.40 |
| 2007-10-17 | 2,145.24 |
| 2007-10-16 | 2,164.85 |
| 2007-10-15 | 2,311.92 |
| 2007-10-12 | 2,353.10 |
| 2007-10-11 | 2,449.18 |
| 2007-10-10 | 2,417.80 |
| 2007-10-09 | 2,425.65 |
| 2007-10-08 | 2,300.15 |
| 2007-10-05 | 2,311.92 |
| 2007-10-04 | 2,174.65 |
| 2007-10-03 | 2,255.05 |
| 2007-10-02 | 2,390.35 |
| 2007-09-28 | 2,321.72 |
| 2007-09-27 | 2,194.26 |
| 2007-09-25 | 2,194.26 |
| 2007-09-24 | 2,215.83 |
| 2007-09-21 | 2,196.22 |
| 2007-09-20 | 2,202.11 |
| 2007-09-19 | 2,170.73 |
| 2007-09-18 | 2,076.61 |
| 2007-09-17 | 2,113.86 |
| 2007-09-14 | 2,139.36 |
| 2007-09-13 | 2,157.00 |
| 2007-09-12 | 2,143.28 |
| 2007-09-11 | 2,151.12 |
| 2007-09-10 | 2,141.32 |
| 2007-09-07 | 2,225.64 |
| 2007-09-06 | 2,149.16 |
| 2007-09-05 | 2,133.47 |
| 2007-09-04 | 2,137.40 |
| 2007-09-03 | 2,121.71 |
| 2007-08-31 | 2,125.63 |
| 2007-08-30 | 2,090.33 |
| 2007-08-29 | 1,953.07 |
| 2007-08-28 | 1,962.87 |
| 2007-08-27 | 1,984.44 |
| 2007-08-24 | 1,919.73 |
| 2007-08-23 | 1,919.73 |
| 2007-08-22 | 1,806.98 |
| 2007-08-21 | 1,723.64 |
| 2007-08-20 | 1,761.88 |
| 2007-08-17 | 1,664.82 |
| 2007-08-16 | 1,695.21 |
| 2007-08-15 | 1,781.49 |
| 2007-08-14 | 1,900.13 |
| 2007-08-13 | 1,917.77 |
| 2007-08-10 | 1,945.23 |
| 2007-08-09 | 1,974.64 |
| 2007-08-08 | 1,919.73 |
| 2007-08-07 | 1,823.65 |
| 2007-08-06 | 1,774.63 |
| 2007-08-03 | 1,851.10 |
| 2007-08-02 | 1,921.70 |
| 2007-08-01 | 1,896.20 |
| 2007-07-31 | 1,978.56 |
| 2007-07-30 | 1,947.19 |
| 2007-07-27 | 1,956.99 |
| 2007-07-26 | 2,031.51 |
| 2007-07-25 | 1,990.33 |
| 2007-07-24 | 1,960.91 |
| 2007-07-23 | 1,945.23 |
| 2007-07-20 | 1,956.99 |
| 2007-07-19 | 1,919.73 |
| 2007-07-18 | 1,947.19 |
| 2007-07-17 | 1,927.58 |
| 2007-07-16 | 1,911.89 |
| 2007-07-13 | 1,890.32 |
| 2007-07-12 | 1,831.49 |
| 2007-07-11 | 1,884.44 |
| 2007-07-10 | 1,931.50 |
| 2007-07-09 | 1,880.52 |
| 2007-07-06 | 1,939.34 |
| 2007-07-05 | 1,864.83 |
| 2007-07-04 | 1,859.93 |
| 2007-07-03 | 1,870.71 |
| 2007-06-29 | 1,845.22 |
| 2007-06-28 | 1,842.28 |
| 2007-06-27 | 1,813.85 |
| 2007-06-26 | 1,838.36 |
| 2007-06-25 | 1,846.20 |
| 2007-06-22 | 1,845.22 |
| 2007-06-21 | 1,859.93 |
| 2007-06-20 | 1,853.06 |
| 2007-06-18 | 1,882.48 |
| 2007-06-15 | 1,764.82 |
| 2007-06-14 | 1,762.86 |
| 2007-06-13 | 1,744.23 |
| 2007-06-12 | 1,750.12 |
| 2007-06-11 | 1,762.86 |
| 2007-06-08 | 1,753.06 |
| 2007-06-07 | 1,788.35 |
| 2007-06-06 | 1,775.61 |
| 2007-06-05 | 1,782.47 |
| 2007-06-04 | 1,768.74 |
| 2007-06-01 | 1,773.65 |
| 2007-05-31 | 1,785.41 |
| 2007-05-30 | 1,760.90 |
| 2007-05-29 | 1,793.26 |
| 2007-05-28 | 1,785.41 |
| 2007-05-25 | 1,793.26 |
| 2007-05-23 | 1,784.43 |
| 2007-05-22 | 1,798.16 |
| 2007-05-21 | 1,792.28 |
| 2007-05-18 | 1,779.53 |
| 2007-05-17 | 1,787.37 |
| 2007-05-16 | 1,796.20 |
| 2007-05-15 | 1,755.02 |
| 2007-05-14 | 1,764.82 |
| 2007-05-11 | 1,753.06 |
| 2007-05-10 | 1,779.53 |
| 2007-05-09 | 1,810.90 |
| 2007-05-08 | 1,787.37 |
| 2007-05-07 | 1,792.28 |
| 2007-05-04 | 1,807.96 |
| 2007-05-03 | 1,845.22 |
| 2007-05-02 | 1,847.18 |
| 2007-04-30 | 1,772.67 |
| 2007-04-27 | 1,831.49 |
| 2007-04-26 | 1,821.69 |
| 2007-04-25 | 1,805.02 |
| 2007-04-24 | 1,777.57 |
| 2007-04-23 | 1,762.86 |
| 2007-04-20 | 1,750.12 |
| 2007-04-19 | 1,728.55 |
| 2007-04-18 | 1,717.76 |
| 2007-04-17 | 1,763.84 |
| 2007-04-16 | 1,773.65 |
| 2007-04-13 | 1,741.29 |
| 2007-04-12 | 1,778.55 |
| 2007-04-11 | 1,834.44 |
| 2007-04-10 | 1,795.22 |
| 2007-04-04 | 1,797.18 |
| 2007-04-03 | 1,767.76 |
| 2007-04-02 | 1,748.16 |
| 2007-03-30 | 1,697.17 |
| 2007-03-29 | 1,692.27 |
| 2007-03-28 | 1,644.23 |
| 2007-03-27 | 1,647.17 |
| 2007-03-26 | 1,642.27 |
| 2007-03-23 | 1,620.70 |
| 2007-03-22 | 1,621.68 |
| 2007-03-21 | 1,611.87 |
| 2007-03-20 | 1,589.50 |
| 2007-03-19 | 1,569.08 |
| 2007-03-16 | 1,540.87 |
| 2007-03-15 | 1,531.14 |
| 2007-03-14 | 1,536.98 |
| 2007-03-13 | 1,583.67 |
| 2007-03-12 | 1,607.01 |
| 2007-03-09 | 1,610.90 |
| 2007-03-08 | 1,561.29 |
| 2007-03-07 | 1,515.58 |
| 2007-03-06 | 1,522.39 |
| 2007-03-05 | 1,470.84 |
| 2007-03-02 | 1,525.31 |
| 2007-03-01 | 1,493.21 |
| 2007-02-28 | 1,483.48 |
| 2007-02-27 | 1,520.44 |
| 2007-02-26 | 1,591.45 |
| 2007-02-23 | 1,611.87 |
| 2007-02-22 | 1,611.87 |
| 2007-02-21 | 1,611.87 |
| 2007-02-16 | 1,622.57 |
| 2007-02-15 | 1,605.06 |
| 2007-02-14 | 1,575.88 |
| 2007-02-13 | 1,600.20 |
| 2007-02-12 | 1,650.78 |
| 2007-02-09 | 1,667.31 |
| 2007-02-08 | 1,633.27 |
| 2007-02-07 | 1,514.61 |
| 2007-02-06 | 1,516.55 |
| 2007-02-05 | 1,520.44 |
| 2007-02-02 | 1,475.70 |
| 2007-02-01 | 1,427.07 |
| 2007-01-31 | 1,439.71 |
| 2007-01-30 | 1,479.59 |
| 2007-01-29 | 1,519.47 |
| 2007-01-26 | 1,509.74 |
| 2007-01-25 | 1,539.90 |
| 2007-01-24 | 1,537.95 |
| 2007-01-23 | 1,498.07 |
| 2007-01-22 | 1,440.68 |
| 2007-01-19 | 1,463.06 |
| 2007-01-18 | 1,439.71 |
| 2007-01-17 | 1,454.30 |
| 2007-01-16 | 1,477.65 |
| 2007-01-15 | 1,489.32 |
| 2007-01-12 | 1,482.51 |
| 2007-01-11 | 1,485.43 |
| 2007-01-10 | 1,467.92 |
| 2007-01-09 | 1,533.09 |
| 2007-01-08 | 1,569.08 |
| 2007-01-05 | 1,571.99 |
| 2007-01-04 | 1,543.79 |
| 2007-01-03 | 1,623.54 |
| 2007-01-02 | 1,641.05 |
| 2006-12-29 | 1,589.50 |
| 2006-12-28 | 1,571.99 |
| 2006-12-27 | 1,518.50 |
| 2006-12-22 | 1,523.36 |
| 2006-12-21 | 1,512.66 |
| 2006-12-20 | 1,523.36 |
| 2006-12-19 | 1,530.17 |
| 2006-12-18 | 1,539.90 |
| 2006-12-15 | 1,519.47 |
| 2006-12-14 | 1,512.66 |
| 2006-12-13 | 1,485.43 |
| 2006-12-12 | 1,478.62 |
| 2006-12-11 | 1,460.14 |
| 2006-12-08 | 1,449.44 |
| 2006-12-07 | 1,487.37 |
| 2006-12-06 | 1,506.83 |
| 2006-12-05 | 1,474.73 |
| 2006-12-04 | 1,430.96 |
| 2006-12-01 | 1,449.44 |
| 2006-11-30 | 1,468.89 |
| 2006-11-29 | 1,410.34 |
| 2006-11-28 | 1,377.07 |
| 2006-11-27 | 1,420.79 |
| 2006-11-24 | 1,414.14 |
| 2006-11-23 | 1,425.55 |
| 2006-11-22 | 1,461.66 |
| 2006-11-21 | 1,444.56 |
| 2006-11-20 | 1,415.09 |
| 2006-11-17 | 1,416.99 |
| 2006-11-16 | 1,416.04 |
| 2006-11-15 | 1,417.94 |
| 2006-11-14 | 1,378.02 |
| 2006-11-13 | 1,357.11 |
| 2006-11-10 | 1,364.71 |
| 2006-11-09 | 1,332.40 |
| 2006-11-08 | 1,336.20 |
| 2006-11-07 | 1,354.26 |
| 2006-11-06 | 1,377.07 |
| 2006-11-03 | 1,354.26 |
| 2006-11-02 | 1,375.17 |
| 2006-11-01 | 1,360.91 |
| 2006-10-31 | 1,331.45 |
| 2006-10-27 | 1,319.09 |
| 2006-10-26 | 1,318.14 |
| 2006-10-25 | 1,272.52 |
| 2006-10-24 | 1,263.01 |
| 2006-10-23 | 1,246.85 |
| 2006-10-20 | 1,249.70 |
| 2006-10-19 | 1,254.46 |
| 2006-10-18 | 1,261.11 |
| 2006-10-17 | 1,258.26 |
| 2006-10-16 | 1,248.75 |
| 2006-10-13 | 1,265.86 |
| 2006-10-12 | 1,274.42 |
| 2006-10-11 | 1,268.71 |
| 2006-10-10 | 1,266.81 |
| 2006-10-09 | 1,249.70 |
| 2006-10-06 | 1,263.01 |
| 2006-10-05 | 1,256.36 |
| 2006-10-04 | 1,282.97 |
| 2006-10-03 | 1,264.91 |
| 2006-09-29 | 1,250.65 |
| 2006-09-28 | 1,238.30 |
| 2006-09-27 | 1,219.29 |
| 2006-09-26 | 1,221.19 |
| 2006-09-25 | 1,221.19 |
| 2006-09-22 | 1,228.79 |
| 2006-09-21 | 1,268.71 |
| 2006-09-20 | 1,250.65 |
| 2006-09-19 | 1,256.36 |
| 2006-09-18 | 1,237.35 |
| 2006-09-15 | 1,235.45 |
| 2006-09-14 | 1,205.98 |
| 2006-09-13 | 1,146.10 |
| 2006-09-12 | 1,119.49 |
| 2006-09-11 | 1,113.78 |
| 2006-09-08 | 1,140.40 |
| 2006-09-07 | 1,141.35 |
| 2006-09-06 | 1,145.15 |
| 2006-09-05 | 1,150.85 |
| 2006-09-04 | 1,147.05 |
| 2006-09-01 | 1,135.64 |
| 2006-08-31 | 1,129.94 |
| 2006-08-30 | 1,113.78 |
| 2006-08-29 | 1,104.28 |
| 2006-08-28 | 1,090.97 |
| 2006-08-25 | 1,095.72 |
| 2006-08-24 | 1,098.58 |
| 2006-08-23 | 1,115.68 |
| 2006-08-22 | 1,119.49 |
| 2006-08-21 | 1,134.69 |
| 2006-08-18 | 1,127.09 |
| 2006-08-17 | 1,085.27 |
| 2006-08-16 | 1,063.41 |
| 2006-08-15 | 1,035.84 |
| 2006-08-14 | 1,018.73 |
| 2006-08-11 | 995.92 |
| 2006-08-10 | 1,002.58 |
| 2006-08-09 | 1,004.48 |
| 2006-08-08 | 1,002.58 |
| 2006-08-07 | 997.82 |
| 2006-08-04 | 993.07 |
| 2006-08-03 | 1,022.54 |
| 2006-08-02 | 1,038.69 |
| 2006-08-01 | 1,028.24 |
| 2006-07-31 | 1,023.49 |
| 2006-07-28 | 1,021.59 |
| 2006-07-27 | 1,024.44 |
| 2006-07-26 | 1,017.78 |
| 2006-07-25 | 1,022.54 |
| 2006-07-24 | 1,042.50 |
| 2006-07-21 | 1,036.79 |
| 2006-07-20 | 1,028.24 |
| 2006-07-19 | 999.72 |
| 2006-07-18 | 1,020.63 |
| 2006-07-17 | 1,016.83 |
| 2006-07-14 | 1,036.79 |
| 2006-07-13 | 1,053.90 |
| 2006-07-12 | 1,061.51 |
| 2006-07-11 | 1,066.26 |
| 2006-07-10 | 1,098.58 |
| 2006-07-07 | 1,084.32 |
| 2006-07-06 | 1,110.93 |
| 2006-07-05 | 1,103.33 |
| 2006-07-04 | 1,103.33 |
| 2006-07-03 | 1,099.53 |
| 2006-06-30 | 1,105.23 |
| 2006-06-29 | 1,052.00 |
| 2006-06-28 | 1,028.24 |
| 2006-06-27 | 1,032.99 |
| 2006-06-26 | 1,030.14 |
| 2006-06-23 | 1,026.34 |
| 2006-06-22 | 1,013.03 |
| 2006-06-21 | 1,004.48 |
| 2006-06-20 | 1,020.63 |
| 2006-06-19 | 1,027.29 |
| 2006-06-16 | 1,028.24 |
| 2006-06-15 | 972.16 |
| 2006-06-14 | 948.40 |
| 2006-06-13 | 966.46 |
| 2006-06-12 | 1,021.59 |
| 2006-06-09 | 1,037.74 |
| 2006-06-08 | 1,034.89 |
| 2006-06-07 | 1,057.70 |
| 2006-06-06 | 1,088.12 |
| 2006-06-05 | 1,089.07 |
| 2006-06-02 | 1,075.76 |
| 2006-06-01 | 1,055.80 |
| 2006-05-30 | 1,091.92 |
| 2006-05-29 | 1,109.03 |
| 2006-05-26 | 1,090.02 |
| 2006-05-25 | 1,043.45 |
| 2006-05-24 | 1,090.97 |
| 2006-05-23 | 1,112.83 |
| 2006-05-22 | 1,109.03 |
| 2006-05-19 | 1,146.10 |
| 2006-05-18 | 1,112.83 |
| 2006-05-17 | 1,172.71 |
| 2006-05-16 | 1,108.08 |
| 2006-05-15 | 1,108.08 |
| 2006-05-12 | 1,150.85 |
| 2006-05-11 | 1,144.20 |
| 2006-05-10 | 1,113.78 |
| 2006-05-09 | 1,127.09 |
| 2006-05-08 | 1,118.54 |
| 2006-05-04 | 1,087.17 |
| 2006-05-03 | 1,087.17 |
| 2006-05-02 | 1,100.48 |
| 2006-04-28 | 1,076.71 |
| 2006-04-27 | 1,080.52 |
| 2006-04-26 | 1,077.66 |
| 2006-04-25 | 1,055.80 |
| 2006-04-24 | 1,053.90 |
| 2006-04-21 | 1,076.71 |
| 2006-04-20 | 1,120.44 |
| 2006-04-19 | 1,109.98 |
| 2006-04-18 | 1,090.97 |
| 2006-04-13 | 1,071.96 |
| 2006-04-12 | 1,080.52 |
| 2006-04-11 | 1,083.37 |
| 2006-04-10 | 1,107.13 |
| 2006-04-07 | 1,110.93 |
| 2006-04-06 | 1,115.68 |
| 2006-04-04 | 1,095.72 |
| 2006-04-03 | 1,084.32 |
| 2006-03-31 | 1,048.20 |
| 2006-03-30 | 1,061.51 |
| 2006-03-29 | 1,047.25 |
| 2006-03-28 | 1,056.75 |
| 2006-03-27 | 1,070.06 |
| 2006-03-24 | 1,041.55 |
| 2006-03-23 | 1,041.55 |
| 2006-03-22 | 1,032.12 |
| 2006-03-21 | 1,069.83 |
| 2006-03-20 | 1,090.56 |
| 2006-03-17 | 1,071.71 |
| 2006-03-16 | 1,067.00 |
| 2006-03-15 | 1,070.77 |
| 2006-03-14 | 1,055.69 |
| 2006-03-13 | 1,049.09 |
| 2006-03-10 | 1,013.27 |
| 2006-03-09 | 1,017.98 |
| 2006-03-08 | 1,015.15 |
| 2006-03-07 | 1,007.61 |
| 2006-03-06 | 1,028.35 |
| 2006-03-03 | 1,005.73 |
| 2006-03-02 | 1,005.73 |
| 2006-03-01 | 1,004.78 |
| 2006-02-28 | 1,024.58 |
| 2006-02-27 | 1,034.00 |
| 2006-02-24 | 1,019.86 |
| 2006-02-23 | 1,008.55 |
| 2006-02-22 | 1,117.90 |
| 2006-02-21 | 1,134.87 |
| 2006-02-20 | 1,113.19 |
| 2006-02-17 | 1,095.28 |
| 2006-02-16 | 1,100.93 |
| 2006-02-15 | 1,107.53 |
| 2006-02-14 | 1,130.15 |
| 2006-02-13 | 1,115.07 |
| 2006-02-10 | 1,104.70 |
| 2006-02-09 | 1,132.98 |
| 2006-02-08 | 1,127.33 |
| 2006-02-07 | 1,152.78 |
| 2006-02-06 | 1,153.72 |
| 2006-02-03 | 1,134.87 |
| 2006-02-02 | 1,192.37 |
| 2006-02-01 | 1,200.85 |
| 2006-01-27 | 1,171.63 |
| 2006-01-26 | 1,146.18 |
| 2006-01-25 | 1,127.33 |
| 2006-01-24 | 1,116.96 |
| 2006-01-23 | 1,088.68 |
| 2006-01-20 | 1,078.31 |
| 2006-01-19 | 1,061.34 |
| 2006-01-18 | 1,057.57 |
| 2006-01-17 | 1,065.11 |
| 2006-01-16 | 1,079.25 |
| 2006-01-13 | 1,097.16 |
| 2006-01-12 | 1,076.42 |
| 2006-01-11 | 1,096.22 |
| 2006-01-10 | 1,083.02 |
| 2006-01-09 | 1,059.46 |
| 2006-01-06 | 1,017.98 |
| 2006-01-05 | 980.27 |
| 2006-01-04 | 963.31 |
| 2006-01-03 | 944.45 |
| 2005-12-30 | 938.80 |
| 2005-12-29 | 953.88 |
| 2005-12-28 | 948.22 |
| 2005-12-23 | 965.19 |
| 2005-12-22 | 964.25 |
| 2005-12-21 | 964.25 |
| 2005-12-20 | 962.36 |
| 2005-12-19 | 967.08 |
| 2005-12-16 | 955.76 |
| 2005-12-15 | 948.22 |
| 2005-12-14 | 928.43 |
| 2005-12-13 | 929.37 |
| 2005-12-12 | 919.00 |
| 2005-12-09 | 922.77 |
| 2005-12-08 | 931.26 |
| 2005-12-07 | 939.74 |
| 2005-12-06 | 946.34 |
| 2005-12-05 | 957.65 |
| 2005-12-02 | 959.54 |
| 2005-12-01 | 935.97 |
| 2005-11-30 | 931.26 |
| 2005-11-29 | 937.85 |
| 2005-11-28 | 926.54 |
| 2005-11-25 | 945.40 |
| 2005-11-24 | 941.72 |
| 2005-11-23 | 914.19 |
| 2005-11-22 | 878.39 |
| 2005-11-21 | 878.39 |
| 2005-11-18 | 881.15 |
| 2005-11-17 | 859.12 |
| 2005-11-16 | 846.27 |
| 2005-11-15 | 860.96 |
| 2005-11-14 | 871.97 |
| 2005-11-11 | 876.56 |
| 2005-11-10 | 867.38 |
| 2005-11-09 | 860.96 |
| 2005-11-08 | 900.42 |
| 2005-11-07 | 926.12 |
| 2005-11-04 | 942.64 |
| 2005-11-03 | 945.40 |
| 2005-11-02 | 924.29 |
| 2005-11-01 | 919.70 |
| 2005-10-31 | 903.18 |
| 2005-10-28 | 873.81 |
| 2005-10-27 | 884.82 |
| 2005-10-26 | 894.00 |
| 2005-10-25 | 895.83 |
| 2005-10-24 | 895.83 |
| 2005-10-21 | 910.52 |
| 2005-10-20 | 911.44 |
| 2005-10-19 | 889.41 |
| 2005-10-18 | 892.16 |
| 2005-10-17 | 894.00 |
| 2005-10-14 | 901.34 |
| 2005-10-13 | 900.42 |
| 2005-10-12 | 895.83 |
| 2005-10-10 | 908.68 |
| 2005-10-07 | 917.86 |
| 2005-10-06 | 914.19 |
| 2005-10-05 | 931.63 |
| 2005-10-04 | 945.40 |
| 2005-10-03 | 949.98 |
| 2005-09-30 | 964.67 |
| 2005-09-29 | 961.92 |
| 2005-09-28 | 955.49 |
| 2005-09-27 | 954.57 |
| 2005-09-26 | 956.41 |
| 2005-09-23 | 935.30 |
| 2005-09-22 | 959.16 |
| 2005-09-21 | 979.35 |
| 2005-09-20 | 989.45 |
| 2005-09-16 | 1,001.38 |
| 2005-09-15 | 1,004.14 |
| 2005-09-14 | 1,008.73 |
| 2005-09-13 | 1,035.34 |
| 2005-09-12 | 1,046.36 |
| 2005-09-09 | 1,016.99 |
| 2005-09-08 | 1,043.60 |
| 2005-09-07 | 1,050.94 |
| 2005-09-06 | 1,032.59 |
| 2005-09-05 | 1,013.31 |
| 2005-09-02 | 1,003.22 |
| 2005-09-01 | 972.01 |
| 2005-08-31 | 950.90 |
| 2005-08-30 | 953.66 |
| 2005-08-29 | 931.63 |
| 2005-08-26 | 946.31 |
| 2005-08-25 | 958.25 |
| 2005-08-24 | 960.08 |
| 2005-08-23 | 966.51 |
| 2005-08-22 | 977.52 |
| 2005-08-19 | 961.00 |
| 2005-08-18 | 972.01 |
| 2005-08-17 | 982.11 |
| 2005-08-16 | 1,007.81 |
| 2005-08-15 | 1,050.03 |
| 2005-08-12 | 1,040.85 |
| 2005-08-11 | 987.62 |
| 2005-08-10 | 972.93 |
| 2005-08-09 | 961.00 |
| 2005-08-08 | 964.67 |
| 2005-08-05 | 964.67 |
| 2005-08-04 | 968.34 |
| 2005-08-03 | 962.83 |
| 2005-08-02 | 968.34 |
| 2005-08-01 | 962.83 |
| 2005-07-29 | 964.67 |
| 2005-07-28 | 960.08 |
| 2005-07-27 | 951.82 |
| 2005-07-26 | 959.16 |
| 2005-07-25 | 932.55 |
| 2005-07-22 | 922.45 |
| 2005-07-21 | 911.44 |
| 2005-07-20 | 908.68 |
| 2005-07-19 | 906.85 |
| 2005-07-18 | 912.35 |
| 2005-07-15 | 902.26 |
| 2005-07-14 | 890.33 |
| 2005-07-13 | 878.39 |
| 2005-07-12 | 903.18 |
| 2005-07-11 | 927.96 |
| 2005-07-08 | 923.37 |
| 2005-07-07 | 927.96 |
| 2005-07-06 | 930.71 |
| 2005-07-05 | 917.86 |
| 2005-07-04 | 928.87 |
| 2005-06-30 | 932.55 |
| 2005-06-29 | 927.96 |
| 2005-06-28 | 914.19 |
| 2005-06-27 | 905.01 |
| 2005-06-24 | 895.83 |
| 2005-06-23 | 895.83 |
| 2005-06-22 | 891.24 |
| 2005-06-21 | 882.07 |
| 2005-06-20 | 877.48 |
| 2005-06-17 | 868.30 |
| 2005-06-16 | 840.76 |
| 2005-06-15 | 817.82 |
| 2005-06-14 | 863.71 |
| 2005-06-13 | 886.66 |
| 2005-06-10 | 900.42 |
| 2005-06-09 | 905.01 |
| 2005-06-08 | 900.42 |
| 2005-06-07 | 886.66 |
| 2005-06-06 | 877.48 |
| 2005-06-03 | 872.89 |
| 2005-06-02 | 877.48 |
| 2005-06-01 | 909.60 |
| 2005-05-31 | 923.37 |
| 2005-05-30 | 946.31 |
| 2005-05-27 | 960.08 |
| 2005-05-26 | 932.55 |
| 2005-05-25 | 932.55 |
| 2005-05-24 | 932.55 |
| 2005-05-23 | 914.19 |
| 2005-05-20 | 927.96 |
| 2005-05-19 | 927.96 |
| 2005-05-18 | 918.78 |
| 2005-05-17 | 914.19 |
| 2005-05-13 | 937.14 |
| 2005-05-12 | 960.08 |
| 2005-05-11 | 955.49 |
| 2005-05-10 | 969.26 |
| 2005-05-09 | 987.62 |
| 2005-05-06 | 964.67 |
| 2005-05-05 | 960.08 |
| 2005-05-04 | 960.08 |
| 2005-05-03 | 950.90 |
| 2005-04-29 | 964.67 |
| 2005-04-28 | 960.08 |
| 2005-04-27 | 978.44 |
| 2005-04-26 | 978.44 |
| 2005-04-25 | 960.08 |
| 2005-04-22 | 955.49 |
| 2005-04-21 | 941.72 |
| 2005-04-20 | 927.96 |
| 2005-04-19 | 909.60 |
| 2005-04-18 | 886.66 |
| 2005-04-15 | 905.01 |
| 2005-04-14 | 923.37 |
| 2005-04-13 | 927.96 |
| 2005-04-12 | 923.37 |
| 2005-04-11 | 918.78 |
| 2005-04-08 | 927.96 |
| 2005-04-07 | 932.55 |
| 2005-04-06 | 932.55 |
| 2005-04-04 | 923.37 |
| 2005-04-01 | 900.42 |
| 2005-03-31 | 877.48 |
| 2005-03-30 | 863.71 |
| 2005-03-29 | 854.53 |
| 2005-03-24 | 872.89 |
| 2005-03-23 | 886.66 |
| 2005-03-22 | 928.87 |
| 2005-03-21 | 924.32 |
| 2005-03-18 | 919.77 |
| 2005-03-17 | 906.11 |
| 2005-03-16 | 897.01 |
| 2005-03-15 | 883.35 |
| 2005-03-14 | 906.11 |
| 2005-03-11 | 915.22 |
| 2005-03-10 | 933.43 |
| 2005-03-09 | 928.87 |
| 2005-03-08 | 906.11 |
| 2005-03-07 | 897.01 |
| 2005-03-04 | 874.24 |
| 2005-03-03 | 897.01 |
| 2005-03-02 | 901.56 |
| 2005-03-01 | 915.22 |
| 2005-02-28 | 910.66 |
| 2005-02-25 | 915.22 |
| 2005-02-24 | 906.11 |
| 2005-02-23 | 755.88 |
| 2005-02-22 | 748.59 |
| 2005-02-21 | 755.88 |
| 2005-02-18 | 739.49 |
| 2005-02-17 | 737.67 |
| 2005-02-16 | 746.77 |
| 2005-02-15 | 719.46 |
| 2005-02-14 | 721.28 |
| 2005-02-08 | 728.56 |
| 2005-02-07 | 741.31 |
| 2005-02-04 | 739.49 |
| 2005-02-03 | 734.03 |
| 2005-02-02 | 721.28 |
| 2005-02-01 | 712.17 |
| 2005-01-31 | 721.28 |
| 2005-01-28 | 721.28 |
| 2005-01-27 | 732.21 |
| 2005-01-26 | 750.42 |
| 2005-01-25 | 744.95 |
| 2005-01-24 | 737.67 |
| 2005-01-21 | 730.38 |
| 2005-01-20 | 710.35 |
| 2005-01-19 | 717.64 |
| 2005-01-18 | 726.74 |
| 2005-01-17 | 728.56 |
| 2005-01-14 | 730.38 |
| 2005-01-13 | 739.49 |
| 2005-01-12 | 741.31 |
| 2005-01-11 | 728.56 |
| 2005-01-10 | 723.10 |
| 2005-01-07 | 710.35 |
| 2005-01-06 | 690.32 |
| 2005-01-05 | 715.82 |
| 2005-01-04 | 728.56 |
| 2005-01-03 | 754.06 |
| 2004-12-31 | 755.88 |
| 2004-12-30 | 750.42 |
| 2004-12-29 | 752.24 |
| 2004-12-28 | 761.34 |
| 2004-12-24 | 761.34 |
| 2004-12-23 | 757.70 |
| 2004-12-22 | 739.49 |
| 2004-12-21 | 755.88 |
| 2004-12-20 | 774.09 |
| 2004-12-17 | 766.80 |
| 2004-12-16 | 748.59 |
| 2004-12-15 | 732.21 |
| 2004-12-14 | 715.82 |
| 2004-12-13 | 695.78 |
| 2004-12-10 | 701.25 |
| 2004-12-09 | 703.07 |
| 2004-12-08 | 703.07 |
| 2004-12-07 | 699.43 |
| 2004-12-06 | 697.61 |
| 2004-12-03 | 693.96 |
| 2004-12-02 | 699.43 |
| 2004-12-01 | 679.40 |
| 2004-11-30 | 679.40 |
| 2004-11-29 | 670.29 |
| 2004-11-26 | 668.47 |
| 2004-11-25 | 663.37 |
| 2004-11-24 | 658.03 |
| 2004-11-23 | 652.69 |
| 2004-11-22 | 652.69 |
| 2004-11-19 | 661.59 |
| 2004-11-18 | 663.37 |
| 2004-11-17 | 656.25 |
| 2004-11-16 | 658.03 |
| 2004-11-15 | 659.81 |
| 2004-11-12 | 665.15 |
| 2004-11-11 | 656.25 |
| 2004-11-10 | 697.18 |
| 2004-11-09 | 697.18 |
| 2004-11-08 | 709.64 |
| 2004-11-05 | 702.52 |
| 2004-11-04 | 684.72 |
| 2004-11-03 | 695.40 |
| 2004-11-02 | 663.37 |
| 2004-11-01 | 643.80 |
| 2004-10-29 | 640.24 |
| 2004-10-28 | 638.46 |
| 2004-10-27 | 617.11 |
| 2004-10-26 | 595.75 |
| 2004-10-25 | 602.87 |
| 2004-10-21 | 617.11 |
| 2004-10-20 | 602.87 |
| 2004-10-19 | 615.33 |
| 2004-10-18 | 617.11 |
| 2004-10-15 | 608.21 |
| 2004-10-14 | 609.99 |
| 2004-10-13 | 608.21 |
| 2004-10-12 | 608.21 |
| 2004-10-11 | 629.56 |
| 2004-10-08 | 626.00 |
| 2004-10-07 | 629.56 |
| 2004-10-06 | 618.89 |
| 2004-10-05 | 626.00 |
| 2004-10-04 | 618.89 |
| 2004-09-30 | 604.65 |
| 2004-09-28 | 583.30 |
| 2004-09-27 | 592.19 |
| 2004-09-24 | 604.65 |
| 2004-09-23 | 627.78 |
| 2004-09-22 | 636.68 |
| 2004-09-21 | 643.80 |
| 2004-09-20 | 615.33 |
| 2004-09-17 | 602.87 |
| 2004-09-16 | 592.19 |
| 2004-09-15 | 572.62 |
| 2004-09-14 | 577.96 |
| 2004-09-13 | 601.09 |
| 2004-09-10 | 565.50 |
| 2004-09-09 | 556.61 |
| 2004-09-08 | 558.38 |
| 2004-09-07 | 556.61 |
| 2004-09-06 | 545.93 |
| 2004-09-03 | 542.37 |
| 2004-09-02 | 554.83 |
| 2004-09-01 | 558.38 |
| 2004-08-31 | 569.06 |
| 2004-08-30 | 545.93 |
| 2004-08-27 | 533.47 |
| 2004-08-26 | 535.25 |
| 2004-08-25 | 528.13 |
| 2004-08-24 | 519.24 |
| 2004-08-23 | 512.12 |
| 2004-08-20 | 510.34 |
| 2004-08-19 | 510.34 |
| 2004-08-18 | 513.90 |
| 2004-08-17 | 501.44 |
| 2004-08-16 | 499.66 |
| 2004-08-13 | 515.68 |
| 2004-08-12 | 506.78 |
| 2004-08-11 | 521.02 |
| 2004-08-10 | 544.15 |
| 2004-08-09 | 538.81 |
| 2004-08-06 | 529.91 |
| 2004-08-05 | 549.49 |
| 2004-08-04 | 529.91 |
| 2004-08-03 | 513.90 |
| 2004-08-02 | 513.90 |
| 2004-07-30 | 517.46 |
| 2004-07-29 | 512.12 |
| 2004-07-28 | 513.90 |
| 2004-07-27 | 505.00 |
| 2004-07-26 | 501.44 |
| 2004-07-23 | 505.00 |
| 2004-07-22 | 513.90 |
| 2004-07-21 | 519.24 |
| 2004-07-20 | 508.56 |
| 2004-07-19 | 517.46 |
| 2004-07-16 | 508.56 |
| 2004-07-15 | 497.88 |
| 2004-07-14 | 496.11 |
| 2004-07-13 | 497.88 |
| 2004-07-12 | 510.34 |
| 2004-07-09 | 501.44 |
| 2004-07-08 | 492.55 |
| 2004-07-07 | 512.12 |
| 2004-07-06 | 517.46 |
| 2004-07-05 | 522.80 |
| 2004-07-02 | 522.80 |
| 2004-06-30 | 521.02 |
| 2004-06-29 | 505.00 |
| 2004-06-28 | 501.44 |
| 2004-06-25 | 488.99 |
| 2004-06-24 | 490.77 |
| 2004-06-23 | 494.33 |
| 2004-06-21 | 505.00 |
| 2004-06-18 | 521.02 |
| 2004-06-17 | 492.55 |
| 2004-06-16 | 497.88 |
| 2004-06-15 | 483.65 |
| 2004-06-14 | 492.55 |
| 2004-06-11 | 515.68 |
| 2004-06-10 | 522.80 |
| 2004-06-09 | 512.12 |
| 2004-06-08 | 513.90 |
| 2004-06-07 | 522.80 |
| 2004-06-04 | 494.33 |
| 2004-06-03 | 501.44 |
| 2004-06-02 | 501.44 |
| 2004-06-01 | 499.66 |
| 2004-05-31 | 506.78 |
| 2004-05-28 | 505.00 |
| 2004-05-27 | 476.53 |
| 2004-05-25 | 460.52 |
| 2004-05-24 | 467.63 |
| 2004-05-21 | 458.74 |
| 2004-05-20 | 448.06 |
| 2004-05-19 | 462.30 |
| 2004-05-18 | 401.80 |
| 2004-05-17 | 378.66 |
| 2004-05-14 | 393.79 |
| 2004-05-13 | 414.25 |
| 2004-05-12 | 431.16 |
| 2004-05-11 | 414.25 |
| 2004-05-10 | 407.13 |
| 2004-05-07 | 465.86 |
| 2004-05-06 | 481.87 |
| 2004-05-05 | 487.21 |
| 2004-05-04 | 492.55 |
| 2004-05-03 | 469.41 |
| 2004-04-30 | 469.41 |
| 2004-04-29 | 485.43 |
| 2004-04-28 | 487.21 |
| 2004-04-27 | 487.21 |
| 2004-04-26 | 487.21 |
| 2004-04-23 | 496.11 |
| 2004-04-22 | 488.99 |
| 2004-04-21 | 503.22 |
| 2004-04-20 | 487.21 |
| 2004-04-19 | 485.43 |
| 2004-04-16 | 492.55 |
| 2004-04-15 | 481.87 |
| 2004-04-14 | 515.68 |
| 2004-04-13 | 537.03 |
| 2004-04-08 | 513.90 |
| 2004-04-07 | 512.12 |
| 2004-04-06 | 503.22 |
| 2004-04-02 | 471.19 |
| 2004-04-01 | 476.53 |
| 2004-03-31 | 481.87 |
| 2004-03-30 | 474.75 |
| 2004-03-29 | 478.31 |
| 2004-03-26 | 476.53 |
| 2004-03-25 | 476.53 |
| 2004-03-24 | 506.96 |
| 2004-03-23 | 501.65 |
| 2004-03-22 | 478.65 |
| 2004-03-19 | 471.57 |
| 2004-03-18 | 468.03 |
| 2004-03-17 | 469.80 |
| 2004-03-16 | 464.49 |
| 2004-03-15 | 466.26 |
| 2004-03-12 | 441.49 |
| 2004-03-11 | 439.72 |
| 2004-03-10 | 445.02 |
| 2004-03-09 | 445.02 |
| 2004-03-08 | 455.64 |
| 2004-03-05 | 443.26 |
| 2004-03-04 | 436.18 |
| 2004-03-03 | 453.87 |
| 2004-03-02 | 464.49 |
| 2004-03-01 | 453.87 |
| 2004-02-27 | 437.95 |
| 2004-02-26 | 437.95 |
| 2004-02-25 | 445.02 |
| 2004-02-24 | 459.18 |
| 2004-02-23 | 445.02 |
| 2004-02-20 | 453.87 |
| 2004-02-19 | 471.57 |
| 2004-02-18 | 475.11 |
| 2004-02-17 | 475.11 |
| 2004-02-16 | 464.49 |
| 2004-02-13 | 445.02 |
| 2004-02-12 | 429.10 |
| 2004-02-11 | 385.74 |
| 2004-02-10 | 382.21 |
| 2004-02-09 | 388.40 |
| 2004-02-06 | 371.59 |
| 2004-02-05 | 358.32 |
| 2004-02-04 | 349.47 |
| 2004-02-03 | 339.74 |
| 2004-02-02 | 322.04 |
| 2004-01-30 | 346.81 |
| 2004-01-29 | 355.66 |
| 2004-01-28 | 371.59 |
| 2004-01-27 | 383.09 |
| 2004-01-26 | 365.39 |
| 2004-01-21 | 357.43 |
| 2004-01-20 | 358.32 |
| 2004-01-19 | 355.66 |
| 2004-01-16 | 330.89 |
| 2004-01-15 | 339.74 |
| 2004-01-14 | 347.70 |
| 2004-01-13 | 347.70 |
| 2004-01-12 | 356.55 |
| 2004-01-09 | 360.09 |
| 2004-01-08 | 356.55 |
| 2004-01-07 | 368.93 |
| 2004-01-06 | 381.32 |
| 2004-01-05 | 358.32 |
| 2004-01-02 | 368.93 |
| 2003-12-31 | 357.43 |
| 2003-12-30 | 341.51 |
| 2003-12-29 | 330.00 |
| 2003-12-24 | 333.54 |
| 2003-12-23 | 332.66 |
| 2003-12-22 | 328.23 |
| 2003-12-19 | 317.62 |
| 2003-12-18 | 312.31 |
| 2003-12-17 | 316.73 |
| 2003-12-16 | 321.16 |
| 2003-12-15 | 340.62 |
| 2003-12-12 | 345.93 |
| 2003-12-11 | 338.85 |
| 2003-12-10 | 339.74 |
| 2003-12-09 | 348.58 |
| 2003-12-08 | 351.24 |
| 2003-12-05 | 350.35 |
| 2003-12-04 | 344.16 |
| 2003-12-03 | 344.16 |
| 2003-12-02 | 343.28 |
| 2003-12-01 | 341.51 |
| 2003-11-28 | 338.85 |
| 2003-11-27 | 333.54 |
| 2003-11-26 | 328.23 |
| 2003-11-25 | 322.04 |
| 2003-11-24 | 298.15 |
| 2003-11-21 | 307.88 |
| 2003-11-20 | 311.42 |
| 2003-11-19 | 307.88 |
| 2003-11-18 | 317.17 |
| 2003-11-17 | 324.93 |
| 2003-11-14 | 325.79 |
| 2003-11-13 | 324.07 |
| 2003-11-12 | 312.86 |
| 2003-11-11 | 314.59 |
| 2003-11-10 | 323.21 |
| 2003-11-07 | 317.17 |
| 2003-11-06 | 320.62 |
| 2003-11-05 | 324.07 |
| 2003-11-04 | 341.31 |
| 2003-11-03 | 331.83 |
| 2003-10-31 | 320.62 |
| 2003-10-30 | 307.69 |
| 2003-10-29 | 296.49 |
| 2003-10-28 | 291.32 |
| 2003-10-27 | 287.87 |
| 2003-10-24 | 278.39 |
| 2003-10-23 | 282.70 |
| 2003-10-22 | 299.94 |
| 2003-10-21 | 300.80 |
| 2003-10-20 | 304.25 |
| 2003-10-17 | 298.21 |
| 2003-10-16 | 304.25 |
| 2003-10-15 | 305.97 |
| 2003-10-14 | 301.66 |
| 2003-10-13 | 305.11 |
| 2003-10-10 | 302.52 |
| 2003-10-09 | 299.94 |
| 2003-10-08 | 293.90 |
| 2003-10-07 | 289.59 |
| 2003-10-06 | 297.35 |
| 2003-10-03 | 305.11 |
| 2003-10-02 | 334.41 |
| 2003-09-30 | 305.97 |
| 2003-09-29 | 293.90 |
| 2003-09-26 | 310.28 |
| 2003-09-25 | 287.87 |
| 2003-09-24 | 304.25 |
| 2003-09-23 | 274.94 |
| 2003-09-22 | 261.15 |
| 2003-09-19 | 259.42 |
| 2003-09-18 | 262.87 |
| 2003-09-17 | 275.80 |
| 2003-09-16 | 273.22 |
| 2003-09-15 | 263.73 |
| 2003-09-11 | 251.67 |
| 2003-09-10 | 254.25 |
| 2003-09-09 | 280.11 |
| 2003-09-08 | 263.73 |
| 2003-09-05 | 266.32 |
| 2003-09-04 | 268.04 |
| 2003-09-03 | 240.46 |
| 2003-09-02 | 237.88 |
| 2003-09-01 | 235.29 |
| 2003-08-29 | 234.43 |
| 2003-08-28 | 235.29 |
| 2003-08-27 | 230.12 |
| 2003-08-26 | 225.81 |
| 2003-08-25 | 215.47 |
| 2003-08-22 | 225.81 |
| 2003-08-21 | 227.53 |
| 2003-08-20 | 225.81 |
| 2003-08-19 | 224.95 |
| 2003-08-18 | 220.64 |
| 2003-08-15 | 225.81 |
| 2003-08-14 | 224.95 |
| 2003-08-13 | 232.71 |
| 2003-08-12 | 237.01 |
| 2003-08-11 | 235.29 |
| 2003-08-08 | 221.50 |
| 2003-08-07 | 224.95 |
| 2003-08-06 | 227.53 |
| 2003-08-05 | 232.71 |
| 2003-08-04 | 228.40 |
| 2003-08-01 | 236.15 |
| 2003-07-31 | 244.77 |
| 2003-07-30 | 239.60 |
| 2003-07-29 | 238.74 |
| 2003-07-28 | 225.81 |
| 2003-07-25 | 217.19 |
| 2003-07-24 | 217.19 |
| 2003-07-23 | 214.60 |
| 2003-07-22 | 224.09 |
| 2003-07-21 | 225.81 |
| 2003-07-18 | 236.15 |
| 2003-07-17 | 230.98 |
| 2003-07-16 | 234.43 |
| 2003-07-15 | 237.01 |
| 2003-07-14 | 245.63 |
| 2003-07-11 | 230.98 |
| 2003-07-10 | 237.88 |
| 2003-07-09 | 244.77 |
| 2003-07-08 | 238.74 |
| 2003-07-07 | 241.32 |
| 2003-07-04 | 225.81 |
| 2003-07-03 | 235.29 |
| 2003-07-02 | 236.15 |
| 2003-06-30 | 228.40 |
| 2003-06-27 | 221.50 |
| 2003-06-26 | 217.19 |
| 2003-06-25 | 211.16 |
| 2003-06-24 | 206.85 |
| 2003-06-23 | 210.29 |
| 2003-06-20 | 217.19 |
| 2003-06-19 | 212.88 |
| 2003-06-18 | 212.88 |
| 2003-06-17 | 205.99 |
| 2003-06-16 | 200.81 |
| 2003-06-13 | 204.26 |
| 2003-06-12 | 218.91 |
| 2003-06-11 | 212.88 |
| 2003-06-10 | 201.68 |
| 2003-06-09 | 196.50 |
| 2003-06-06 | 197.37 |
| 2003-06-05 | 196.50 |
| 2003-06-03 | 199.09 |
| 2003-06-02 | 202.54 |
| 2003-05-30 | 184.44 |
| 2003-05-29 | 189.61 |
| 2003-05-28 | 178.40 |
| 2003-05-27 | 179.27 |
| 2003-05-26 | 186.16 |
| 2003-05-23 | 179.27 |
| 2003-05-22 | 162.89 |
| 2003-05-21 | 157.72 |
| 2003-05-20 | 155.13 |
| 2003-05-19 | 158.58 |
| 2003-05-16 | 160.30 |
| 2003-05-15 | 158.58 |
| 2003-05-14 | 152.55 |
| 2003-05-13 | 155.99 |
| 2003-05-12 | 149.96 |
| 2003-05-09 | 153.41 |
| 2003-05-07 | 164.61 |
| 2003-05-06 | 169.78 |
| 2003-05-05 | 170.65 |
| 2003-05-02 | 165.47 |
| 2003-04-30 | 163.75 |
| 2003-04-29 | 164.61 |
| 2003-04-28 | 147.37 |
| 2003-04-25 | 138.75 |
| 2003-04-24 | 142.20 |
| 2003-04-23 | 144.79 |
| 2003-04-22 | 151.68 |
| 2003-04-17 | 155.99 |
| 2003-04-16 | 155.99 |
| 2003-04-15 | 147.37 |
| 2003-04-14 | 146.51 |
| 2003-04-11 | 147.37 |
| 2003-04-10 | 145.65 |
| 2003-04-09 | 148.24 |
| 2003-04-08 | 155.99 |
| 2003-04-07 | 158.58 |
| 2003-04-04 | 160.30 |
| 2003-04-03 | 146.51 |
| 2003-04-02 | 149.10 |
| 2003-04-01 | 149.96 |
| 2003-03-31 | 154.27 |
| 2003-03-28 | 162.89 |
| 2003-03-27 | 161.16 |
| 2003-03-26 | 168.06 |
| 2003-03-25 | 164.61 |
| 2003-03-24 | 166.34 |
| 2003-03-21 | 172.37 |
| 2003-03-20 | 165.04 |
| 2003-03-19 | 159.90 |
| 2003-03-18 | 156.47 |
| 2003-03-17 | 155.61 |
| 2003-03-14 | 163.33 |
| 2003-03-13 | 163.33 |
| 2003-03-12 | 158.18 |
| 2003-03-11 | 153.04 |
| 2003-03-10 | 159.90 |
| 2003-03-07 | 160.75 |
| 2003-03-06 | 163.33 |
| 2003-03-05 | 163.33 |
| 2003-03-04 | 168.47 |
| 2003-03-03 | 171.91 |
| 2003-02-28 | 165.04 |
| 2003-02-27 | 164.19 |
| 2003-02-26 | 166.76 |
| 2003-02-25 | 163.33 |
| 2003-02-24 | 157.32 |
| 2003-02-21 | 157.32 |
| 2003-02-20 | 160.75 |
| 2003-02-19 | 165.90 |
| 2003-02-18 | 165.90 |
| 2003-02-17 | 175.34 |
| 2003-02-14 | 175.34 |
| 2003-02-13 | 173.62 |
| 2003-02-12 | 162.47 |
| 2003-02-11 | 164.19 |
| 2003-02-10 | 159.90 |
| 2003-02-07 | 149.60 |
| 2003-02-06 | 140.17 |
| 2003-02-05 | 140.17 |
| 2003-02-04 | 143.60 |
| 2003-01-30 | 153.04 |
| 2003-01-29 | 146.17 |
| 2003-01-28 | 153.04 |
| 2003-01-27 | 149.60 |
| 2003-01-24 | 153.04 |
| 2003-01-23 | 156.47 |
| 2003-01-22 | 153.89 |
| 2003-01-21 | 152.18 |
| 2003-01-20 | 145.32 |
| 2003-01-17 | 149.60 |
| 2003-01-16 | 155.61 |
| 2003-01-15 | 159.04 |
| 2003-01-14 | 153.89 |
| 2003-01-13 | 149.60 |
| 2003-01-10 | 141.03 |
| 2003-01-09 | 138.45 |
| 2003-01-08 | 139.31 |
| 2003-01-07 | 137.60 |
| 2003-01-06 | 146.17 |
| 2003-01-03 | 135.02 |
| 2003-01-02 | 127.30 |
| 2002-12-31 | 125.59 |
| 2002-12-30 | 127.30 |
| 2002-12-27 | 133.31 |
| 2002-12-24 | 134.16 |
| 2002-12-23 | 132.45 |
| 2002-12-20 | 131.59 |
| 2002-12-19 | 130.73 |
| 2002-12-18 | 132.45 |
| 2002-12-17 | 136.74 |
| 2002-12-16 | 126.44 |
| 2002-12-13 | 129.02 |
| 2002-12-12 | 125.59 |
| 2002-12-11 | 129.02 |
| 2002-12-10 | 137.60 |
| 2002-12-09 | 140.17 |
| 2002-12-06 | 146.17 |
| 2002-12-05 | 146.17 |
| 2002-12-04 | 146.17 |
| 2002-12-03 | 147.03 |
| 2002-12-02 | 147.89 |
| 2002-11-29 | 148.75 |
| 2002-11-28 | 148.75 |
| 2002-11-27 | 152.18 |
| 2002-11-26 | 150.46 |
| 2002-11-25 | 148.75 |
| 2002-11-22 | 153.04 |
| 2002-11-21 | 150.46 |
| 2002-11-20 | 143.60 |
| 2002-11-19 | 146.17 |
| 2002-11-18 | 135.02 |
| 2002-11-15 | 147.03 |
| 2002-11-14 | 135.02 |
| 2002-11-13 | 133.31 |
| 2002-11-12 | 130.73 |
| 2002-11-11 | 131.59 |
| 2002-11-08 | 131.59 |
| 2002-11-07 | 140.17 |
| 2002-11-06 | 137.60 |
| 2002-11-05 | 135.88 |
| 2002-11-04 | 140.68 |
| 2002-11-01 | 129.70 |
| 2002-10-31 | 121.26 |
| 2002-10-30 | 126.33 |
| 2002-10-29 | 125.48 |
| 2002-10-28 | 133.08 |
| 2002-10-25 | 131.39 |
| 2002-10-24 | 133.93 |
| 2002-10-23 | 123.79 |
| 2002-10-22 | 112.81 |
| 2002-10-21 | 109.44 |
| 2002-10-18 | 116.19 |
| 2002-10-17 | 120.42 |
| 2002-10-16 | 117.88 |
| 2002-10-15 | 111.97 |
| 2002-10-11 | 106.90 |
| 2002-10-10 | 101.84 |
| 2002-10-09 | 105.21 |
| 2002-10-08 | 95.92 |
| 2002-10-07 | 86.64 |
| 2002-10-04 | 87.48 |
| 2002-10-03 | 83.26 |
| 2002-10-02 | 94.24 |
| 2002-09-30 | 102.68 |
| 2002-09-27 | 106.06 |
| 2002-09-26 | 100.99 |
| 2002-09-25 | 103.53 |
| 2002-09-24 | 107.75 |
| 2002-09-23 | 109.44 |
| 2002-09-20 | 106.90 |
| 2002-09-19 | 118.73 |
| 2002-09-18 | 122.10 |
| 2002-09-17 | 111.13 |
| 2002-09-16 | 117.04 |
| 2002-09-13 | 118.73 |
| 2002-09-12 | 130.55 |
| 2002-09-11 | 125.48 |
| 2002-09-10 | 119.57 |
| 2002-09-09 | 108.59 |
| 2002-09-06 | 106.90 |
| 2002-09-05 | 112.81 |
| 2002-09-04 | 117.88 |
| 2002-09-03 | 117.88 |
| 2002-09-02 | 119.57 |
| 2002-08-30 | 114.50 |
| 2002-08-29 | 121.26 |
| 2002-08-28 | 122.10 |
| 2002-08-27 | 122.95 |
| 2002-08-26 | 123.79 |
| 2002-08-23 | 130.55 |
| 2002-08-22 | 122.10 |
| 2002-08-21 | 124.64 |
| 2002-08-20 | 128.86 |
| 2002-08-19 | 116.19 |
| 2002-08-16 | 121.26 |
| 2002-08-15 | 118.73 |
| 2002-08-14 | 114.50 |
| 2002-08-13 | 121.26 |
| 2002-08-12 | 122.10 |
| 2002-08-09 | 131.39 |
| 2002-08-08 | 128.02 |
| 2002-08-07 | 123.79 |
| 2002-08-06 | 108.59 |
| 2002-08-05 | 117.04 |
| 2002-08-02 | 126.33 |
| 2002-08-01 | 130.55 |
| 2002-07-31 | 133.93 |
| 2002-07-30 | 134.77 |
| 2002-07-29 | 122.95 |
| 2002-07-26 | 122.95 |
| 2002-07-25 | 130.55 |
| 2002-07-24 | 136.46 |
| 2002-07-23 | 142.37 |
| 2002-07-22 | 144.91 |
| 2002-07-19 | 152.51 |
| 2002-07-18 | 155.88 |
| 2002-07-17 | 154.20 |
| 2002-07-16 | 159.26 |
| 2002-07-15 | 164.33 |
| 2002-07-12 | 162.64 |
| 2002-07-11 | 167.71 |
| 2002-07-10 | 170.24 |
| 2002-07-09 | 161.80 |
| 2002-07-08 | 166.86 |
| 2002-07-05 | 168.55 |
| 2002-07-04 | 166.02 |
| 2002-07-03 | 166.02 |
| 2002-07-02 | 160.11 |
| 2002-06-28 | 152.51 |
| 2002-06-27 | 150.82 |
| 2002-06-26 | 138.15 |
| 2002-06-25 | 142.37 |
| 2002-06-24 | 147.44 |
| 2002-06-21 | 130.55 |
| 2002-06-20 | 132.24 |
| 2002-06-19 | 140.68 |
| 2002-06-18 | 144.06 |
| 2002-06-17 | 150.82 |
| 2002-06-14 | 155.88 |
| 2002-06-13 | 152.51 |
| 2002-06-12 | 150.82 |
| 2002-06-11 | 152.51 |
| 2002-06-10 | 147.44 |
| 2002-06-07 | 133.93 |
| 2002-06-06 | 143.22 |
| 2002-06-05 | 146.60 |
| 2002-06-04 | 144.91 |
| 2002-06-03 | 149.13 |
| 2002-05-31 | 145.75 |
| 2002-05-30 | 153.35 |
| 2002-05-29 | 151.66 |
| 2002-05-28 | 157.57 |
| 2002-05-27 | 157.57 |
| 2002-05-24 | 155.04 |
| 2002-05-23 | 149.97 |
| 2002-05-22 | 157.57 |
| 2002-05-21 | 155.88 |
| 2002-05-17 | 150.82 |
| 2002-05-16 | 143.22 |
| 2002-05-15 | 142.37 |
| 2002-05-14 | 144.91 |
| 2002-05-13 | 145.75 |
| 2002-05-10 | 142.37 |
| 2002-05-09 | 155.04 |
| 2002-05-08 | 150.82 |
| 2002-05-07 | 155.88 |
| 2002-05-06 | 160.95 |
| 2002-05-03 | 160.11 |
| 2002-05-02 | 149.97 |
| 2002-04-30 | 153.35 |
| 2002-04-29 | 146.60 |
| 2002-04-26 | 156.73 |
| 2002-04-25 | 162.64 |
| 2002-04-24 | 159.26 |
| 2002-04-23 | 148.28 |
| 2002-04-22 | 144.06 |
| 2002-04-19 | 146.60 |
| 2002-04-18 | 144.06 |
| 2002-04-17 | 148.28 |
| 2002-04-16 | 136.46 |
| 2002-04-15 | 149.97 |
| 2002-04-12 | 132.24 |
| 2002-04-11 | 125.48 |
| 2002-04-10 | 120.42 |
| 2002-04-09 | 122.95 |
| 2002-04-08 | 124.64 |
| 2002-04-04 | 119.57 |
| 2002-04-03 | 119.57 |
| 2002-04-02 | 122.95 |
| 2002-03-28 | 128.02 |
| 2002-03-27 | 120.42 |
| 2002-03-26 | 111.13 |
| 2002-03-25 | 120.42 |
| 2002-03-22 | 122.10 |
| 2002-03-21 | 117.04 |
| 2002-03-20 | 109.44 |
| 2002-03-19 | 115.35 |
| 2002-03-18 | 117.04 |
| 2002-03-15 | 117.88 |
| 2002-03-14 | 112.81 |
| 2002-03-13 | 113.66 |
| 2002-03-12 | 122.10 |
| 2002-03-11 | 122.95 |
| 2002-03-08 | 122.10 |
| 2002-03-07 | 124.64 |
| 2002-03-06 | 122.10 |
| 2002-03-05 | 125.48 |
| 2002-03-04 | 118.73 |
| 2002-03-01 | 116.02 |
| 2002-02-28 | 123.59 |
| 2002-02-27 | 113.50 |
| 2002-02-26 | 112.66 |
| 2002-02-25 | 116.86 |
| 2002-02-22 | 111.82 |
| 2002-02-21 | 112.66 |
| 2002-02-20 | 111.82 |
| 2002-02-19 | 115.18 |
| 2002-02-18 | 128.63 |
| 2002-02-15 | 126.11 |
| 2002-02-11 | 126.95 |
| 2002-02-08 | 87.44 |
| 2002-02-07 | 87.44 |
| 2002-02-06 | 80.72 |
| 2002-02-05 | 79.04 |
| 2002-02-04 | 74.00 |
| 2002-02-01 | 71.47 |
| 2002-01-31 | 69.79 |
| 2002-01-30 | 73.16 |
| 2002-01-29 | 70.63 |
| 2002-01-28 | 73.16 |
| 2002-01-25 | 74.00 |
| 2002-01-24 | 74.00 |
| 2002-01-23 | 73.16 |
| 2002-01-22 | 65.59 |
| 2002-01-21 | 63.07 |
| 2002-01-18 | 63.91 |
| 2002-01-17 | 52.98 |
| 2002-01-16 | 56.34 |
| 2002-01-15 | 63.91 |
| 2002-01-14 | 62.23 |
| 2002-01-11 | 60.55 |
| 2002-01-10 | 66.43 |
| 2002-01-09 | 61.39 |
| 2002-01-08 | 65.59 |
| 2002-01-07 | 65.59 |
| 2002-01-04 | 57.18 |
| 2002-01-03 | 52.14 |
| 2002-01-02 | 52.98 |
| 2001-12-31 | 47.94 |
| 2001-12-28 | 46.26 |
| 2001-12-27 | 47.94 |
| 2001-12-24 | 47.94 |
| 2001-12-21 | 44.58 |
| 2001-12-20 | 53.82 |
| 2001-12-19 | 57.18 |
| 2001-12-18 | 56.34 |
| 2001-12-17 | 58.87 |
| 2001-12-14 | 58.03 |
| 2001-12-13 | 60.55 |
| 2001-12-12 | 66.43 |
| 2001-12-11 | 58.87 |
| 2001-12-10 | 58.87 |
| 2001-12-07 | 56.34 |
| 2001-12-06 | 52.98 |
| 2001-12-05 | 58.87 |
| 2001-12-04 | 52.98 |
| 2001-12-03 | 52.14 |
| 2001-11-30 | 47.10 |
| 2001-11-29 | 51.30 |
| 2001-11-28 | 50.46 |
| 2001-11-27 | 48.78 |
| 2001-11-26 | 49.62 |
| 2001-11-23 | 46.26 |
| 2001-11-22 | 47.10 |
| 2001-11-21 | 48.78 |
| 2001-11-20 | 47.94 |
| 2001-11-19 | 43.74 |
| 2001-11-16 | 47.60 |
| 2001-11-15 | 42.63 |
| 2001-11-14 | 40.14 |
| 2001-11-13 | 35.99 |
| 2001-11-12 | 35.99 |
| 2001-11-09 | 34.33 |
| 2001-11-08 | 35.16 |
| 2001-11-07 | 36.82 |
| 2001-11-06 | 39.31 |
| 2001-11-05 | 42.63 |
| 2001-11-02 | 39.31 |
| 2001-11-01 | 36.82 |
| 2001-10-31 | 35.99 |
| 2001-10-30 | 35.16 |
| 2001-10-29 | 34.33 |
| 2001-10-26 | 36.82 |
| 2001-10-24 | 36.82 |
| 2001-10-23 | 36.82 |
| 2001-10-22 | 32.68 |
| 2001-10-19 | 31.02 |
| 2001-10-18 | 31.02 |
| 2001-10-17 | 31.02 |
| 2001-10-16 | 31.02 |
| 2001-10-15 | 35.99 |
| 2001-10-12 | 37.65 |
| 2001-10-11 | 37.65 |
| 2001-10-10 | 35.16 |
| 2001-10-09 | 37.65 |
| 2001-10-08 | 33.51 |
| 2001-10-05 | 32.68 |
| 2001-10-04 | 35.99 |
| 2001-10-03 | 37.65 |
| 2001-09-28 | 22.73 |
| 2001-09-27 | 20.24 |
| 2001-09-26 | 14.43 |
| 2001-09-25 | 18.58 |
| 2001-09-24 | 12.77 |
| 2001-09-21 | 11.12 |
| 2001-09-20 | 13.60 |
| 2001-09-19 | 10.29 |
| 2001-09-18 | 10.29 |
| 2001-09-17 | 4.48 |
| 2001-09-14 | 17.75 |
| 2001-09-13 | 21.07 |
| 2001-09-12 | 16.92 |
| 2001-09-11 | 34.33 |
| 2001-09-10 | 31.85 |
| 2001-09-07 | 35.16 |
| 2001-09-06 | 40.14 |
| 2001-09-05 | 40.97 |
| 2001-09-04 | 37.65 |
| 2001-09-03 | 41.80 |
| 2001-08-31 | 44.29 |
| 2001-08-30 | 45.94 |
| 2001-08-29 | 49.26 |
| 2001-08-28 | 50.92 |
| 2001-08-27 | 52.58 |
| 2001-08-24 | 51.75 |
| 2001-08-23 | 49.26 |
| 2001-08-22 | 49.26 |
| 2001-08-21 | 50.09 |
| 2001-08-20 | 54.24 |
| 2001-08-17 | 53.41 |
| 2001-08-16 | 53.41 |
| 2001-08-15 | 44.29 |
| 2001-08-14 | 44.29 |
| 2001-08-13 | 45.11 |
| 2001-08-10 | 46.77 |
| 2001-08-09 | 41.80 |
| 2001-08-08 | 40.97 |
| 2001-08-07 | 42.63 |
| 2001-08-06 | 40.14 |
| 2001-08-03 | 40.97 |
| 2001-08-02 | 48.43 |
| 2001-08-01 | 54.24 |
| 2001-07-31 | 50.92 |
| 2001-07-30 | 47.60 |
| 2001-07-27 | 45.94 |
| 2001-07-26 | 47.60 |
| 2001-07-24 | 42.63 |
| 2001-07-23 | 39.31 |
| 2001-07-20 | 38.48 |
| 2001-07-19 | 39.31 |
| 2001-07-18 | 42.63 |
| 2001-07-17 | 52.58 |
| 2001-07-16 | 42.63 |
| 2001-07-13 | 40.97 |
| 2001-07-12 | 41.80 |
| 2001-07-11 | 40.97 |
| 2001-07-10 | 43.46 |
| 2001-07-09 | 43.46 |
| 2001-07-05 | 44.29 |
| 2001-07-04 | 42.63 |
| 2001-07-03 | 44.29 |
| 2001-06-29 | 41.80 |
| 2001-06-28 | 40.14 |
| 2001-06-27 | 41.80 |
| 2001-06-26 | 43.46 |
| 2001-06-22 | 44.29 |
| 2001-06-21 | 48.43 |
| 2001-06-20 | 49.26 |
| 2001-06-19 | 52.58 |
| 2001-06-18 | 55.07 |
| 2001-06-15 | 47.60 |
| 2001-06-14 | 47.60 |
| 2001-06-13 | 57.55 |
| 2001-06-12 | 61.70 |
| 2001-06-11 | 62.53 |
| 2001-06-08 | 62.53 |
| 2001-06-07 | 62.53 |
| 2001-06-06 | 61.70 |
| 2001-06-05 | 60.87 |
| 2001-06-04 | 62.53 |
| 2001-06-01 | 62.53 |
| 2001-05-31 | 63.36 |
| 2001-05-30 | 76.63 |
| 2001-05-29 | 61.70 |
| 2001-05-28 | 56.72 |
| 2001-05-25 | 61.70 |
| 2001-05-24 | 60.87 |
| 2001-05-23 | 65.02 |
| 2001-05-22 | 65.02 |
| 2001-05-21 | 55.07 |
| 2001-05-18 | 55.07 |
| 2001-05-17 | 56.72 |
| 2001-05-16 | 56.72 |
| 2001-05-15 | 56.72 |
| 2001-05-14 | 58.38 |
| 2001-05-11 | 57.55 |
| 2001-05-10 | 52.58 |
| 2001-05-09 | 57.55 |
| 2001-05-08 | 54.24 |
| 2001-05-07 | 56.72 |
| 2001-05-04 | 53.41 |
| 2001-05-03 | 51.75 |
| 2001-05-02 | 50.09 |
| 2001-04-27 | 46.77 |
| 2001-04-26 | 45.94 |
| 2001-04-25 | 40.97 |
| 2001-04-24 | 47.60 |
| 2001-04-23 | 44.29 |
| 2001-04-20 | 47.60 |
| 2001-04-19 | 48.43 |
| 2001-04-18 | 43.46 |
| 2001-04-17 | 40.97 |
| 2001-04-12 | 41.80 |
| 2001-04-11 | 39.31 |
| 2001-04-10 | 33.51 |
| 2001-04-09 | 33.51 |
| 2001-04-06 | 45.11 |
| 2001-04-04 | 40.97 |
| 2001-04-03 | 44.29 |
| 2001-04-02 | 47.60 |
| 2001-03-30 | 44.29 |
| 2001-03-29 | 40.97 |
| 2001-03-28 | 41.80 |
| 2001-03-27 | 41.80 |
| 2001-03-26 | 40.97 |
| 2001-03-23 | 40.14 |
| 2001-03-22 | 39.31 |
| 2001-03-21 | 40.14 |
| 2001-03-20 | 41.80 |
| 2001-03-19 | 42.66 |
| 2001-03-16 | 43.48 |
| 2001-03-15 | 38.54 |
| 2001-03-14 | 37.71 |
| 2001-03-13 | 36.89 |
| 2001-03-12 | 42.66 |
| 2001-03-09 | 45.13 |
| 2001-03-08 | 42.66 |
| 2001-03-07 | 45.13 |
| 2001-03-06 | 43.48 |
| 2001-03-05 | 46.78 |
| 2001-03-02 | 49.26 |
| 2001-03-01 | 48.43 |
| 2001-02-28 | 48.43 |
| 2001-02-27 | 44.31 |
| 2001-02-26 | 43.48 |
| 2001-02-23 | 41.84 |
| 2001-02-22 | 39.36 |
| 2001-02-21 | 44.31 |
| 2001-02-20 | 40.19 |
| 2001-02-19 | 39.36 |
| 2001-02-16 | 38.54 |
| 2001-02-15 | 38.54 |
| 2001-02-14 | 38.54 |
| 2001-02-13 | 41.84 |
| 2001-02-12 | 43.48 |
| 2001-02-09 | 42.66 |
| 2001-02-08 | 42.66 |
| 2001-02-07 | 37.71 |
| 2001-02-06 | 34.41 |
| 2001-02-05 | 35.24 |
| 2001-02-02 | 37.71 |
| 2001-02-01 | 45.13 |
| 2001-01-31 | 43.48 |
| 2001-01-30 | 34.41 |
| 2001-01-29 | 31.94 |
| 2001-01-23 | 31.94 |
| 2001-01-22 | 31.94 |
| 2001-01-19 | 30.29 |
| 2001-01-18 | 32.76 |
| 2001-01-17 | 32.76 |
| 2001-01-16 | 30.29 |
| 2001-01-15 | 31.94 |
| 2001-01-12 | 36.89 |
| 2001-01-11 | 29.47 |
| 2001-01-10 | 34.41 |
| 2001-01-09 | 31.94 |
| 2001-01-08 | 31.94 |
| 2001-01-05 | 28.64 |
| 2001-01-04 | 15.45 |
| 2001-01-03 | 3.08 |
| 2001-01-02 | 4.73 |
| 2000-12-29 | 9.68 |
| 2000-12-28 | 4.73 |
| 2000-12-27 | 5.55 |
| 2000-12-22 | 1.43 |
| 2000-12-21 | 1.43 |
| 2000-12-20 | -2.69 |
| 2000-12-19 | 4.73 |
| 2000-12-18 | 8.03 |
| 2000-12-15 | 7.20 |
| 2000-12-14 | 10.50 |
| 2000-12-13 | 13.80 |
| 2000-12-12 | 13.80 |
| 2000-12-11 | 15.45 |
| 2000-12-08 | 17.10 |
| 2000-12-07 | 17.92 |
| 2000-12-06 | 17.92 |
| 2000-12-05 | 16.27 |
| 2000-12-04 | 15.45 |
| 2000-12-01 | 11.32 |
| 2000-11-30 | 7.20 |
| 2000-11-29 | 12.15 |
| 2000-11-28 | 15.45 |
| 2000-11-27 | 12.97 |
| 2000-11-24 | 15.45 |
| 2000-11-23 | 15.45 |
| 2000-11-22 | 21.22 |
| 2000-11-21 | 26.99 |
| 2000-11-20 | 27.82 |
| 2000-11-17 | 31.12 |
| 2000-11-16 | 25.34 |
| 2000-11-15 | 29.27 |
| 2000-11-14 | 24.39 |
| 2000-11-13 | 24.39 |
| 2000-11-10 | 27.64 |
| 2000-11-09 | 28.46 |
| 2000-11-08 | 24.39 |
| 2000-11-07 | 28.46 |
| 2000-11-06 | 30.89 |
| 2000-11-03 | 30.89 |
| 2000-11-02 | 19.51 |
| 2000-11-01 | 17.89 |
| 2000-10-31 | 8.94 |
| 2000-10-30 | 7.32 |
| 2000-10-27 | 3.25 |
| 2000-10-26 | 4.07 |
| 2000-10-25 | 10.57 |
| 2000-10-24 | 10.57 |
| 2000-10-23 | 7.32 |
| 2000-10-20 | 4.88 |
| 2000-10-19 | 2.44 |
| 2000-10-18 | 6.50 |
| 2000-10-17 | 17.89 |
| 2000-10-16 | 13.01 |
| 2000-10-13 | 4.07 |
| 2000-10-12 | 8.13 |
| 2000-10-11 | 7.32 |
| 2000-10-10 | 11.38 |
| 2000-10-09 | 10.57 |
| 2000-10-05 | 4.88 |
| 2000-10-04 | 9.76 |
| 2000-10-03 | 10.57 |
| 2000-09-29 | 4.07 |
| 2000-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy