Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-02 | 528.53 |
| 2025-09-01 | 527.56 |
| 2025-08-29 | 543.98 |
| 2025-08-28 | 528.53 |
| 2025-08-27 | 517.91 |
| 2025-08-26 | 512.12 |
| 2025-08-25 | 518.88 |
| 2025-08-22 | 521.77 |
| 2025-08-21 | 524.67 |
| 2025-08-20 | 525.63 |
| 2025-08-19 | 515.98 |
| 2025-08-18 | 511.15 |
| 2025-08-15 | 515.01 |
| 2025-08-14 | 525.63 |
| 2025-08-13 | 526.60 |
| 2025-08-12 | 525.63 |
| 2025-08-11 | 520.81 |
| 2025-08-08 | 520.81 |
| 2025-08-07 | 522.74 |
| 2025-08-06 | 509.22 |
| 2025-08-05 | 506.32 |
| 2025-08-04 | 505.36 |
| 2025-08-01 | 526.60 |
| 2025-07-31 | 497.63 |
| 2025-07-30 | 500.53 |
| 2025-07-29 | 500.53 |
| 2025-07-28 | 503.43 |
| 2025-07-25 | 514.05 |
| 2025-07-24 | 503.43 |
| 2025-07-23 | 493.77 |
| 2025-07-22 | 493.77 |
| 2025-07-21 | 487.01 |
| 2025-07-18 | 479.29 |
| 2025-07-17 | 471.57 |
| 2025-07-16 | 467.70 |
| 2025-07-15 | 469.64 |
| 2025-07-14 | 475.43 |
| 2025-07-11 | 455.15 |
| 2025-07-10 | 451.29 |
| 2025-07-09 | 454.19 |
| 2025-07-08 | 454.19 |
| 2025-07-07 | 458.05 |
| 2025-07-04 | 457.08 |
| 2025-07-03 | 456.12 |
| 2025-07-02 | 446.46 |
| 2025-06-30 | 436.81 |
| 2025-06-27 | 439.71 |
| 2025-06-26 | 448.40 |
| 2025-06-25 | 448.40 |
| 2025-06-24 | 460.95 |
| 2025-06-23 | 444.53 |
| 2025-06-20 | 440.67 |
| 2025-06-19 | 434.40 |
| 2025-06-18 | 440.99 |
| 2025-06-17 | 445.71 |
| 2025-06-16 | 441.94 |
| 2025-06-13 | 440.05 |
| 2025-06-12 | 429.68 |
| 2025-06-11 | 424.97 |
| 2025-06-10 | 429.68 |
| 2025-06-09 | 431.57 |
| 2025-06-06 | 413.66 |
| 2025-06-05 | 415.55 |
| 2025-06-04 | 406.12 |
| 2025-06-03 | 410.83 |
| 2025-06-02 | 413.66 |
| 2025-05-30 | 408.01 |
| 2025-05-29 | 418.37 |
| 2025-05-28 | 415.55 |
| 2025-05-27 | 415.55 |
| 2025-05-26 | 418.37 |
| 2025-05-23 | 416.49 |
| 2025-05-22 | 411.78 |
| 2025-05-21 | 417.43 |
| 2025-05-20 | 412.72 |
| 2025-05-19 | 416.49 |
| 2025-05-16 | 420.26 |
| 2025-05-15 | 414.60 |
| 2025-05-14 | 424.03 |
| 2025-05-13 | 410.83 |
| 2025-05-12 | 414.60 |
| 2025-05-09 | 419.32 |
| 2025-05-08 | 422.14 |
| 2025-05-07 | 424.03 |
| 2025-05-06 | 441.94 |
| 2025-05-02 | 440.05 |
| 2025-04-30 | 391.98 |
| 2025-04-29 | 383.50 |
| 2025-04-28 | 380.67 |
| 2025-04-25 | 375.02 |
| 2025-04-24 | 378.79 |
| 2025-04-23 | 378.79 |
| 2025-04-22 | 370.31 |
| 2025-04-17 | 357.11 |
| 2025-04-16 | 342.03 |
| 2025-04-15 | 340.15 |
| 2025-04-14 | 342.97 |
| 2025-04-11 | 339.20 |
| 2025-04-10 | 341.09 |
| 2025-04-09 | 322.24 |
| 2025-04-08 | 322.24 |
| 2025-04-07 | 310.93 |
| 2025-04-03 | 349.57 |
| 2025-04-02 | 356.17 |
| 2025-04-01 | 360.88 |
| 2025-03-31 | 343.92 |
| 2025-03-28 | 385.39 |
| 2025-03-27 | 371.25 |
| 2025-03-26 | 374.08 |
| 2025-03-25 | 370.31 |
| 2025-03-24 | 380.67 |
| 2025-03-21 | 376.90 |
| 2025-03-20 | 386.33 |
| 2025-03-19 | 399.52 |
| 2025-03-18 | 394.81 |
| 2025-03-17 | 371.25 |
| 2025-03-14 | 354.28 |
| 2025-03-13 | 354.28 |
| 2025-03-12 | 366.54 |
| 2025-03-11 | 360.88 |
| 2025-03-10 | 342.03 |
| 2025-03-07 | 336.38 |
| 2025-03-06 | 331.66 |
| 2025-03-05 | 334.49 |
| 2025-03-04 | 326.01 |
| 2025-03-03 | 330.72 |
| 2025-02-28 | 328.84 |
| 2025-02-27 | 332.61 |
| 2025-02-26 | 329.78 |
| 2025-02-25 | 334.49 |
| 2025-02-24 | 328.84 |
| 2025-02-21 | 312.81 |
| 2025-02-20 | 311.87 |
| 2025-02-19 | 305.27 |
| 2025-02-18 | 309.04 |
| 2025-02-17 | 304.33 |
| 2025-02-14 | 305.27 |
| 2025-02-13 | 311.87 |
| 2025-02-12 | 317.53 |
| 2025-02-11 | 305.27 |
| 2025-02-10 | 298.68 |
| 2025-02-07 | 298.68 |
| 2025-02-06 | 305.27 |
| 2025-02-05 | 309.99 |
| 2025-02-04 | 309.04 |
| 2025-02-03 | 315.64 |
| 2025-01-28 | 306.22 |
| 2025-01-27 | 309.04 |
| 2025-01-24 | 306.22 |
| 2025-01-23 | 307.16 |
| 2025-01-22 | 307.16 |
| 2025-01-21 | 317.53 |
| 2025-01-20 | 306.22 |
| 2025-01-17 | 316.58 |
| 2025-01-16 | 305.27 |
| 2025-01-15 | 306.22 |
| 2025-01-14 | 302.45 |
| 2025-01-13 | 296.79 |
| 2025-01-10 | 308.10 |
| 2025-01-09 | 312.81 |
| 2025-01-08 | 314.70 |
| 2025-01-07 | 308.10 |
| 2025-01-06 | 305.27 |
| 2025-01-03 | 309.99 |
| 2025-01-02 | 314.70 |
| 2024-12-31 | 325.07 |
| 2024-12-30 | 326.01 |
| 2024-12-27 | 323.18 |
| 2024-12-24 | 319.41 |
| 2024-12-23 | 325.07 |
| 2024-12-20 | 334.49 |
| 2024-12-19 | 327.89 |
| 2024-12-18 | 340.15 |
| 2024-12-17 | 347.69 |
| 2024-12-16 | 346.74 |
| 2024-12-13 | 355.23 |
| 2024-12-12 | 349.57 |
| 2024-12-11 | 344.86 |
| 2024-12-10 | 339.20 |
| 2024-12-09 | 349.57 |
| 2024-12-06 | 347.69 |
| 2024-12-05 | 341.09 |
| 2024-12-04 | 343.92 |
| 2024-12-03 | 319.41 |
| 2024-12-02 | 312.81 |
| 2024-11-29 | 321.30 |
| 2024-11-28 | 317.53 |
| 2024-11-27 | 320.35 |
| 2024-11-26 | 319.41 |
| 2024-11-25 | 325.07 |
| 2024-11-22 | 325.07 |
| 2024-11-21 | 332.61 |
| 2024-11-20 | 333.55 |
| 2024-11-19 | 336.38 |
| 2024-11-18 | 330.72 |
| 2024-11-15 | 328.84 |
| 2024-11-14 | 322.24 |
| 2024-11-13 | 331.66 |
| 2024-11-12 | 311.87 |
| 2024-11-11 | 313.76 |
| 2024-11-08 | 315.64 |
| 2024-11-07 | 315.64 |
| 2024-11-06 | 309.04 |
| 2024-11-05 | 315.64 |
| 2024-11-04 | 309.04 |
| 2024-11-01 | 313.76 |
| 2024-10-31 | 311.87 |
| 2024-10-30 | 321.30 |
| 2024-10-29 | 329.78 |
| 2024-10-28 | 337.32 |
| 2024-10-25 | 336.38 |
| 2024-10-24 | 329.78 |
| 2024-10-23 | 344.86 |
| 2024-10-22 | 322.24 |
| 2024-10-21 | 317.53 |
| 2024-10-18 | 309.04 |
| 2024-10-17 | 293.02 |
| 2024-10-16 | 294.91 |
| 2024-10-15 | 295.85 |
| 2024-10-14 | 292.08 |
| 2024-10-10 | 293.96 |
| 2024-10-09 | 277.94 |
| 2024-10-08 | 291.14 |
| 2024-10-07 | 299.62 |
| 2024-10-04 | 307.16 |
| 2024-10-03 | 304.33 |
| 2024-10-02 | 305.27 |
| 2024-09-30 | 305.27 |
| 2024-09-27 | 295.85 |
| 2024-09-26 | 304.33 |
| 2024-09-25 | 305.27 |
| 2024-09-24 | 307.16 |
| 2024-09-23 | 313.76 |
| 2024-09-20 | 314.70 |
| 2024-09-19 | 314.70 |
| 2024-09-17 | 307.16 |
| 2024-09-16 | 303.39 |
| 2024-09-13 | 308.10 |
| 2024-09-12 | 303.39 |
| 2024-09-11 | 294.91 |
| 2024-09-10 | 297.73 |
| 2024-09-09 | 297.73 |
| 2024-09-05 | 292.08 |
| 2024-09-04 | 279.83 |
| 2024-09-03 | 282.57 |
| 2024-09-02 | 282.57 |
| 2024-08-30 | 281.66 |
| 2024-08-29 | 278.00 |
| 2024-08-28 | 279.83 |
| 2024-08-27 | 278.00 |
| 2024-08-26 | 271.59 |
| 2024-08-23 | 262.44 |
| 2024-08-22 | 265.18 |
| 2024-08-21 | 271.59 |
| 2024-08-20 | 256.03 |
| 2024-08-19 | 252.37 |
| 2024-08-16 | 252.37 |
| 2024-08-15 | 241.39 |
| 2024-08-14 | 241.39 |
| 2024-08-13 | 230.40 |
| 2024-08-12 | 225.83 |
| 2024-08-09 | 223.08 |
| 2024-08-08 | 220.34 |
| 2024-08-07 | 220.34 |
| 2024-08-06 | 213.93 |
| 2024-08-05 | 209.35 |
| 2024-08-02 | 213.01 |
| 2024-08-01 | 213.93 |
| 2024-07-31 | 218.50 |
| 2024-07-30 | 210.27 |
| 2024-07-29 | 213.93 |
| 2024-07-26 | 210.27 |
| 2024-07-25 | 211.18 |
| 2024-07-24 | 214.84 |
| 2024-07-23 | 213.93 |
| 2024-07-22 | 214.84 |
| 2024-07-19 | 213.01 |
| 2024-07-18 | 226.74 |
| 2024-07-17 | 219.42 |
| 2024-07-16 | 220.34 |
| 2024-07-15 | 231.32 |
| 2024-07-12 | 227.66 |
| 2024-07-11 | 212.10 |
| 2024-07-10 | 209.35 |
| 2024-07-09 | 207.52 |
| 2024-07-08 | 220.34 |
| 2024-07-05 | 224.00 |
| 2024-07-04 | 224.00 |
| 2024-07-03 | 226.74 |
| 2024-07-02 | 238.64 |
| 2024-06-28 | 232.23 |
| 2024-06-27 | 232.23 |
| 2024-06-26 | 230.40 |
| 2024-06-25 | 234.06 |
| 2024-06-24 | 223.08 |
| 2024-06-21 | 225.83 |
| 2024-06-20 | 224.91 |
| 2024-06-19 | 233.15 |
| 2024-06-18 | 226.74 |
| 2024-06-17 | 226.28 |
| 2024-06-14 | 223.63 |
| 2024-06-13 | 227.17 |
| 2024-06-12 | 223.63 |
| 2024-06-11 | 227.17 |
| 2024-06-07 | 234.24 |
| 2024-06-06 | 236.01 |
| 2024-06-05 | 231.59 |
| 2024-06-04 | 235.13 |
| 2024-06-03 | 237.78 |
| 2024-05-31 | 231.59 |
| 2024-05-30 | 229.82 |
| 2024-05-29 | 236.90 |
| 2024-05-28 | 244.85 |
| 2024-05-27 | 235.13 |
| 2024-05-24 | 229.82 |
| 2024-05-23 | 226.28 |
| 2024-05-22 | 227.17 |
| 2024-05-21 | 223.63 |
| 2024-05-20 | 228.94 |
| 2024-05-17 | 228.05 |
| 2024-05-16 | 227.17 |
| 2024-05-14 | 235.13 |
| 2024-05-13 | 237.78 |
| 2024-05-10 | 236.90 |
| 2024-05-09 | 228.94 |
| 2024-05-08 | 223.63 |
| 2024-05-07 | 220.98 |
| 2024-05-06 | 221.86 |
| 2024-05-03 | 218.33 |
| 2024-05-02 | 211.25 |
| 2024-04-30 | 224.52 |
| 2024-04-29 | 224.52 |
| 2024-04-26 | 216.56 |
| 2024-04-25 | 216.56 |
| 2024-04-24 | 222.75 |
| 2024-04-23 | 222.75 |
| 2024-04-22 | 220.09 |
| 2024-04-19 | 220.09 |
| 2024-04-18 | 216.56 |
| 2024-04-17 | 220.98 |
| 2024-04-16 | 221.86 |
| 2024-04-15 | 236.01 |
| 2024-04-12 | 237.78 |
| 2024-04-11 | 239.55 |
| 2024-04-10 | 237.78 |
| 2024-04-09 | 237.78 |
| 2024-04-08 | 238.66 |
| 2024-04-05 | 246.62 |
| 2024-04-03 | 251.04 |
| 2024-04-02 | 251.04 |
| 2024-03-28 | 248.39 |
| 2024-03-27 | 237.78 |
| 2024-03-26 | 220.98 |
| 2024-03-25 | 235.13 |
| 2024-03-22 | 237.78 |
| 2024-03-21 | 237.78 |
| 2024-03-20 | 226.28 |
| 2024-03-19 | 226.28 |
| 2024-03-18 | 222.75 |
| 2024-03-15 | 224.52 |
| 2024-03-14 | 228.05 |
| 2024-03-13 | 223.63 |
| 2024-03-12 | 219.21 |
| 2024-03-11 | 218.33 |
| 2024-03-08 | 217.44 |
| 2024-03-07 | 231.59 |
| 2024-03-06 | 190.03 |
| 2024-03-05 | 187.38 |
| 2024-03-04 | 191.80 |
| 2024-03-01 | 182.07 |
| 2024-02-29 | 179.42 |
| 2024-02-28 | 180.30 |
| 2024-02-27 | 184.73 |
| 2024-02-26 | 182.07 |
| 2024-02-23 | 185.61 |
| 2024-02-22 | 186.49 |
| 2024-02-21 | 182.07 |
| 2024-02-20 | 179.42 |
| 2024-02-19 | 181.19 |
| 2024-02-16 | 174.11 |
| 2024-02-15 | 167.92 |
| 2024-02-14 | 167.92 |
| 2024-02-09 | 167.04 |
| 2024-02-08 | 169.69 |
| 2024-02-07 | 165.27 |
| 2024-02-06 | 167.04 |
| 2024-02-05 | 166.16 |
| 2024-02-02 | 166.16 |
| 2024-02-01 | 166.16 |
| 2024-01-31 | 162.62 |
| 2024-01-30 | 167.04 |
| 2024-01-29 | 169.69 |
| 2024-01-26 | 163.50 |
| 2024-01-25 | 167.04 |
| 2024-01-24 | 167.04 |
| 2024-01-23 | 162.62 |
| 2024-01-22 | 165.27 |
| 2024-01-19 | 171.46 |
| 2024-01-18 | 171.46 |
| 2024-01-17 | 169.69 |
| 2024-01-16 | 176.77 |
| 2024-01-15 | 182.96 |
| 2024-01-12 | 175.00 |
| 2024-01-11 | 171.46 |
| 2024-01-10 | 174.11 |
| 2024-01-09 | 175.88 |
| 2024-01-08 | 175.00 |
| 2024-01-05 | 175.88 |
| 2024-01-04 | 175.00 |
| 2024-01-03 | 174.11 |
| 2024-01-02 | 175.88 |
| 2023-12-29 | 175.00 |
| 2023-12-28 | 178.54 |
| 2023-12-27 | 178.54 |
| 2023-12-22 | 174.11 |
| 2023-12-21 | 184.73 |
| 2023-12-20 | 173.23 |
| 2023-12-19 | 176.77 |
| 2023-12-18 | 183.84 |
| 2023-12-15 | 188.26 |
| 2023-12-14 | 178.54 |
| 2023-12-13 | 167.92 |
| 2023-12-12 | 168.81 |
| 2023-12-11 | 170.58 |
| 2023-12-08 | 168.81 |
| 2023-12-07 | 165.27 |
| 2023-12-06 | 175.88 |
| 2023-12-05 | 172.35 |
| 2023-12-04 | 171.46 |
| 2023-12-01 | 171.46 |
| 2023-11-30 | 173.23 |
| 2023-11-29 | 173.23 |
| 2023-11-28 | 175.00 |
| 2023-11-27 | 177.65 |
| 2023-11-24 | 175.88 |
| 2023-11-23 | 174.11 |
| 2023-11-22 | 169.69 |
| 2023-11-21 | 167.92 |
| 2023-11-20 | 160.85 |
| 2023-11-17 | 152.89 |
| 2023-11-16 | 159.08 |
| 2023-11-15 | 160.85 |
| 2023-11-14 | 148.47 |
| 2023-11-13 | 144.93 |
| 2023-11-10 | 145.82 |
| 2023-11-09 | 148.47 |
| 2023-11-08 | 148.47 |
| 2023-11-07 | 156.43 |
| 2023-11-06 | 170.58 |
| 2023-11-03 | 166.16 |
| 2023-11-02 | 167.92 |
| 2023-11-01 | 160.85 |
| 2023-10-31 | 161.73 |
| 2023-10-30 | 160.85 |
| 2023-10-27 | 166.16 |
| 2023-10-26 | 166.16 |
| 2023-10-25 | 165.27 |
| 2023-10-24 | 169.69 |
| 2023-10-20 | 167.04 |
| 2023-10-19 | 165.27 |
| 2023-10-18 | 167.04 |
| 2023-10-17 | 165.27 |
| 2023-10-16 | 168.81 |
| 2023-10-13 | 175.88 |
| 2023-10-12 | 172.35 |
| 2023-10-11 | 177.65 |
| 2023-10-10 | 174.11 |
| 2023-10-09 | 175.00 |
| 2023-10-06 | 174.11 |
| 2023-10-05 | 169.69 |
| 2023-10-04 | 169.69 |
| 2023-10-03 | 174.11 |
| 2023-09-29 | 174.11 |
| 2023-09-28 | 184.73 |
| 2023-09-27 | 185.61 |
| 2023-09-26 | 190.03 |
| 2023-09-25 | 193.57 |
| 2023-09-22 | 194.45 |
| 2023-09-21 | 190.03 |
| 2023-09-20 | 198.87 |
| 2023-09-19 | 195.34 |
| 2023-09-18 | 196.22 |
| 2023-09-15 | 194.45 |
| 2023-09-14 | 189.15 |
| 2023-09-13 | 184.73 |
| 2023-09-12 | 185.61 |
| 2023-09-11 | 190.91 |
| 2023-09-07 | 180.30 |
| 2023-09-06 | 184.73 |
| 2023-09-05 | 178.09 |
| 2023-09-04 | 183.23 |
| 2023-08-31 | 185.79 |
| 2023-08-30 | 180.66 |
| 2023-08-29 | 178.09 |
| 2023-08-28 | 175.53 |
| 2023-08-25 | 159.27 |
| 2023-08-24 | 160.98 |
| 2023-08-23 | 153.28 |
| 2023-08-22 | 155.85 |
| 2023-08-21 | 148.14 |
| 2023-08-18 | 152.42 |
| 2023-08-17 | 152.42 |
| 2023-08-16 | 155.85 |
| 2023-08-15 | 160.12 |
| 2023-08-14 | 158.41 |
| 2023-08-11 | 160.12 |
| 2023-08-10 | 160.12 |
| 2023-08-09 | 153.28 |
| 2023-08-08 | 154.99 |
| 2023-08-07 | 147.29 |
| 2023-08-04 | 148.14 |
| 2023-08-03 | 144.72 |
| 2023-08-02 | 143.01 |
| 2023-08-01 | 149.00 |
| 2023-07-31 | 141.30 |
| 2023-07-28 | 142.16 |
| 2023-07-27 | 141.30 |
| 2023-07-26 | 142.16 |
| 2023-07-25 | 147.29 |
| 2023-07-24 | 143.87 |
| 2023-07-21 | 147.29 |
| 2023-07-20 | 142.16 |
| 2023-07-19 | 140.44 |
| 2023-07-18 | 142.16 |
| 2023-07-14 | 148.14 |
| 2023-07-13 | 149.00 |
| 2023-07-12 | 149.00 |
| 2023-07-11 | 149.86 |
| 2023-07-10 | 149.00 |
| 2023-07-07 | 149.86 |
| 2023-07-06 | 149.86 |
| 2023-07-05 | 143.01 |
| 2023-07-04 | 135.31 |
| 2023-07-03 | 136.17 |
| 2023-06-30 | 131.89 |
| 2023-06-29 | 131.03 |
| 2023-06-28 | 137.88 |
| 2023-06-27 | 138.73 |
| 2023-06-26 | 139.59 |
| 2023-06-23 | 137.02 |
| 2023-06-21 | 139.59 |
| 2023-06-20 | 137.02 |
| 2023-06-19 | 143.44 |
| 2023-06-16 | 143.44 |
| 2023-06-15 | 144.26 |
| 2023-06-14 | 147.55 |
| 2023-06-13 | 155.78 |
| 2023-06-12 | 152.49 |
| 2023-06-09 | 151.66 |
| 2023-06-08 | 150.02 |
| 2023-06-07 | 152.49 |
| 2023-06-06 | 153.31 |
| 2023-06-05 | 149.20 |
| 2023-06-02 | 147.55 |
| 2023-06-01 | 143.44 |
| 2023-05-31 | 140.97 |
| 2023-05-30 | 154.13 |
| 2023-05-29 | 150.84 |
| 2023-05-25 | 153.31 |
| 2023-05-24 | 154.13 |
| 2023-05-23 | 151.66 |
| 2023-05-22 | 146.73 |
| 2023-05-19 | 142.62 |
| 2023-05-18 | 140.97 |
| 2023-05-17 | 141.79 |
| 2023-05-16 | 146.73 |
| 2023-05-15 | 145.08 |
| 2023-05-12 | 142.62 |
| 2023-05-11 | 144.26 |
| 2023-05-10 | 137.68 |
| 2023-05-09 | 136.86 |
| 2023-05-08 | 131.10 |
| 2023-05-05 | 138.50 |
| 2023-05-04 | 128.63 |
| 2023-05-03 | 127.81 |
| 2023-05-02 | 122.88 |
| 2023-04-28 | 115.48 |
| 2023-04-27 | 113.01 |
| 2023-04-26 | 114.65 |
| 2023-04-25 | 108.90 |
| 2023-04-24 | 107.25 |
| 2023-04-21 | 108.07 |
| 2023-04-20 | 111.36 |
| 2023-04-19 | 111.36 |
| 2023-04-18 | 106.43 |
| 2023-04-17 | 108.07 |
| 2023-04-14 | 100.67 |
| 2023-04-13 | 99.03 |
| 2023-04-12 | 99.85 |
| 2023-04-11 | 97.38 |
| 2023-04-06 | 96.56 |
| 2023-04-04 | 99.03 |
| 2023-04-03 | 101.49 |
| 2023-03-31 | 107.25 |
| 2023-03-30 | 106.43 |
| 2023-03-29 | 98.21 |
| 2023-03-28 | 98.21 |
| 2023-03-27 | 96.56 |
| 2023-03-24 | 97.38 |
| 2023-03-23 | 94.09 |
| 2023-03-22 | 94.92 |
| 2023-03-21 | 94.09 |
| 2023-03-20 | 95.74 |
| 2023-03-17 | 99.03 |
| 2023-03-16 | 97.38 |
| 2023-03-15 | 100.67 |
| 2023-03-14 | 99.03 |
| 2023-03-13 | 102.32 |
| 2023-03-10 | 99.03 |
| 2023-03-09 | 106.43 |
| 2023-03-08 | 110.54 |
| 2023-03-07 | 110.54 |
| 2023-03-06 | 111.36 |
| 2023-03-03 | 111.36 |
| 2023-03-02 | 116.30 |
| 2023-03-01 | 114.65 |
| 2023-02-28 | 116.30 |
| 2023-02-27 | 110.54 |
| 2023-02-24 | 117.94 |
| 2023-02-23 | 120.41 |
| 2023-02-22 | 122.06 |
| 2023-02-21 | 121.23 |
| 2023-02-20 | 123.70 |
| 2023-02-17 | 130.28 |
| 2023-02-16 | 131.10 |
| 2023-02-15 | 133.57 |
| 2023-02-14 | 131.92 |
| 2023-02-13 | 131.92 |
| 2023-02-10 | 131.10 |
| 2023-02-09 | 131.92 |
| 2023-02-08 | 131.92 |
| 2023-02-07 | 131.10 |
| 2023-02-06 | 124.52 |
| 2023-02-03 | 124.52 |
| 2023-02-02 | 128.63 |
| 2023-02-01 | 126.99 |
| 2023-01-31 | 124.52 |
| 2023-01-30 | 123.70 |
| 2023-01-27 | 126.99 |
| 2023-01-26 | 122.06 |
| 2023-01-20 | 117.12 |
| 2023-01-19 | 113.01 |
| 2023-01-18 | 115.48 |
| 2023-01-17 | 116.30 |
| 2023-01-16 | 117.94 |
| 2023-01-13 | 113.83 |
| 2023-01-12 | 108.07 |
| 2023-01-11 | 105.61 |
| 2023-01-10 | 100.67 |
| 2023-01-09 | 103.14 |
| 2023-01-06 | 99.85 |
| 2023-01-05 | 103.96 |
| 2023-01-04 | 99.03 |
| 2023-01-03 | 89.98 |
| 2022-12-30 | 91.63 |
| 2022-12-29 | 92.45 |
| 2022-12-28 | 95.74 |
| 2022-12-23 | 94.09 |
| 2022-12-22 | 94.09 |
| 2022-12-21 | 92.45 |
| 2022-12-20 | 92.45 |
| 2022-12-19 | 99.03 |
| 2022-12-16 | 103.14 |
| 2022-12-15 | 101.49 |
| 2022-12-14 | 106.43 |
| 2022-12-13 | 107.25 |
| 2022-12-12 | 103.96 |
| 2022-12-09 | 108.90 |
| 2022-12-08 | 103.96 |
| 2022-12-07 | 94.92 |
| 2022-12-06 | 99.85 |
| 2022-12-05 | 99.03 |
| 2022-12-02 | 90.80 |
| 2022-12-01 | 99.85 |
| 2022-11-30 | 100.67 |
| 2022-11-29 | 98.21 |
| 2022-11-28 | 85.05 |
| 2022-11-25 | 91.63 |
| 2022-11-24 | 87.51 |
| 2022-11-23 | 79.29 |
| 2022-11-22 | 81.76 |
| 2022-11-21 | 84.22 |
| 2022-11-18 | 86.69 |
| 2022-11-17 | 89.16 |
| 2022-11-16 | 90.80 |
| 2022-11-15 | 95.74 |
| 2022-11-14 | 90.80 |
| 2022-11-11 | 89.98 |
| 2022-11-10 | 75.18 |
| 2022-11-09 | 77.64 |
| 2022-11-08 | 85.05 |
| 2022-11-07 | 88.34 |
| 2022-11-04 | 84.22 |
| 2022-11-03 | 75.18 |
| 2022-11-02 | 80.11 |
| 2022-11-01 | 77.64 |
| 2022-10-31 | 71.07 |
| 2022-10-28 | 74.35 |
| 2022-10-27 | 80.11 |
| 2022-10-26 | 82.58 |
| 2022-10-25 | 79.29 |
| 2022-10-24 | 73.53 |
| 2022-10-21 | 94.09 |
| 2022-10-20 | 89.98 |
| 2022-10-19 | 95.74 |
| 2022-10-18 | 93.27 |
| 2022-10-17 | 89.16 |
| 2022-10-14 | 97.38 |
| 2022-10-13 | 99.85 |
| 2022-10-12 | 101.49 |
| 2022-10-11 | 99.85 |
| 2022-10-10 | 101.49 |
| 2022-10-07 | 108.90 |
| 2022-10-06 | 113.83 |
| 2022-10-05 | 110.54 |
| 2022-10-03 | 98.21 |
| 2022-09-30 | 96.56 |
| 2022-09-29 | 97.38 |
| 2022-09-28 | 104.78 |
| 2022-09-27 | 109.72 |
| 2022-09-26 | 112.19 |
| 2022-09-23 | 126.17 |
| 2022-09-22 | 128.63 |
| 2022-09-21 | 131.10 |
| 2022-09-20 | 131.92 |
| 2022-09-19 | 132.75 |
| 2022-09-16 | 131.10 |
| 2022-09-15 | 132.75 |
| 2022-09-14 | 131.92 |
| 2022-09-13 | 129.87 |
| 2022-09-09 | 129.08 |
| 2022-09-08 | 126.70 |
| 2022-09-07 | 128.28 |
| 2022-09-06 | 133.83 |
| 2022-09-05 | 135.42 |
| 2022-09-02 | 133.04 |
| 2022-09-01 | 129.87 |
| 2022-08-31 | 140.17 |
| 2022-08-30 | 151.27 |
| 2022-08-29 | 152.06 |
| 2022-08-26 | 152.06 |
| 2022-08-25 | 144.93 |
| 2022-08-24 | 144.93 |
| 2022-08-23 | 144.14 |
| 2022-08-22 | 144.93 |
| 2022-08-19 | 144.93 |
| 2022-08-18 | 141.76 |
| 2022-08-17 | 142.55 |
| 2022-08-16 | 137.80 |
| 2022-08-15 | 137.00 |
| 2022-08-12 | 138.59 |
| 2022-08-11 | 137.80 |
| 2022-08-10 | 135.42 |
| 2022-08-09 | 138.59 |
| 2022-08-08 | 140.17 |
| 2022-08-05 | 142.55 |
| 2022-08-04 | 140.17 |
| 2022-08-03 | 137.80 |
| 2022-08-02 | 137.80 |
| 2022-08-01 | 142.55 |
| 2022-07-29 | 148.10 |
| 2022-07-28 | 159.99 |
| 2022-07-27 | 156.03 |
| 2022-07-26 | 148.10 |
| 2022-07-25 | 148.10 |
| 2022-07-22 | 147.31 |
| 2022-07-21 | 149.68 |
| 2022-07-20 | 147.31 |
| 2022-07-19 | 144.93 |
| 2022-07-18 | 143.34 |
| 2022-07-15 | 145.72 |
| 2022-07-14 | 146.51 |
| 2022-07-13 | 147.31 |
| 2022-07-12 | 144.14 |
| 2022-07-11 | 149.68 |
| 2022-07-08 | 142.55 |
| 2022-07-07 | 136.21 |
| 2022-07-06 | 133.83 |
| 2022-07-05 | 137.80 |
| 2022-07-04 | 138.59 |
| 2022-06-30 | 140.97 |
| 2022-06-29 | 143.34 |
| 2022-06-28 | 152.06 |
| 2022-06-27 | 139.38 |
| 2022-06-24 | 140.97 |
| 2022-06-23 | 147.31 |
| 2022-06-22 | 148.10 |
| 2022-06-21 | 148.10 |
| 2022-06-20 | 148.10 |
| 2022-06-17 | 144.26 |
| 2022-06-16 | 145.80 |
| 2022-06-15 | 151.94 |
| 2022-06-14 | 155.78 |
| 2022-06-13 | 158.08 |
| 2022-06-10 | 161.16 |
| 2022-06-09 | 162.69 |
| 2022-06-08 | 163.46 |
| 2022-06-07 | 166.53 |
| 2022-06-06 | 171.91 |
| 2022-06-02 | 173.45 |
| 2022-06-01 | 174.22 |
| 2022-05-31 | 164.23 |
| 2022-05-30 | 159.62 |
| 2022-05-27 | 156.55 |
| 2022-05-26 | 159.62 |
| 2022-05-25 | 158.85 |
| 2022-05-24 | 153.48 |
| 2022-05-23 | 155.01 |
| 2022-05-20 | 139.65 |
| 2022-05-19 | 137.35 |
| 2022-05-18 | 138.88 |
| 2022-05-17 | 138.11 |
| 2022-05-16 | 136.58 |
| 2022-05-13 | 139.65 |
| 2022-05-12 | 132.74 |
| 2022-05-11 | 131.97 |
| 2022-05-10 | 134.27 |
| 2022-05-06 | 138.11 |
| 2022-05-05 | 141.95 |
| 2022-05-04 | 145.03 |
| 2022-05-03 | 143.49 |
| 2022-04-29 | 143.49 |
| 2022-04-28 | 145.80 |
| 2022-04-27 | 144.26 |
| 2022-04-26 | 138.88 |
| 2022-04-25 | 138.88 |
| 2022-04-22 | 151.94 |
| 2022-04-21 | 145.80 |
| 2022-04-20 | 145.03 |
| 2022-04-19 | 142.72 |
| 2022-04-14 | 138.11 |
| 2022-04-13 | 135.81 |
| 2022-04-12 | 137.35 |
| 2022-04-11 | 128.90 |
| 2022-04-08 | 128.90 |
| 2022-04-07 | 125.82 |
| 2022-04-06 | 135.04 |
| 2022-04-04 | 142.72 |
| 2022-04-01 | 138.11 |
| 2022-03-31 | 143.49 |
| 2022-03-30 | 144.26 |
| 2022-03-29 | 141.19 |
| 2022-03-28 | 142.72 |
| 2022-03-25 | 142.72 |
| 2022-03-24 | 142.72 |
| 2022-03-23 | 146.56 |
| 2022-03-22 | 144.26 |
| 2022-03-21 | 138.11 |
| 2022-03-18 | 133.51 |
| 2022-03-17 | 129.66 |
| 2022-03-16 | 116.61 |
| 2022-03-15 | 115.07 |
| 2022-03-14 | 118.14 |
| 2022-03-11 | 122.75 |
| 2022-03-10 | 125.06 |
| 2022-03-09 | 121.98 |
| 2022-03-08 | 124.29 |
| 2022-03-07 | 127.36 |
| 2022-03-04 | 135.81 |
| 2022-03-03 | 136.58 |
| 2022-03-02 | 131.20 |
| 2022-03-01 | 135.04 |
| 2022-02-28 | 135.04 |
| 2022-02-25 | 138.11 |
| 2022-02-24 | 137.35 |
| 2022-02-23 | 147.33 |
| 2022-02-22 | 147.33 |
| 2022-02-21 | 153.48 |
| 2022-02-18 | 160.39 |
| 2022-02-17 | 160.39 |
| 2022-02-16 | 164.23 |
| 2022-02-15 | 158.08 |
| 2022-02-14 | 151.94 |
| 2022-02-11 | 158.85 |
| 2022-02-10 | 158.85 |
| 2022-02-09 | 151.94 |
| 2022-02-08 | 143.49 |
| 2022-02-07 | 145.80 |
| 2022-02-04 | 135.04 |
| 2022-01-31 | 130.43 |
| 2022-01-28 | 129.66 |
| 2022-01-27 | 128.90 |
| 2022-01-26 | 128.13 |
| 2022-01-25 | 128.13 |
| 2022-01-24 | 131.97 |
| 2022-01-21 | 131.97 |
| 2022-01-20 | 129.66 |
| 2022-01-19 | 129.66 |
| 2022-01-18 | 128.13 |
| 2022-01-17 | 126.59 |
| 2022-01-14 | 130.43 |
| 2022-01-13 | 121.22 |
| 2022-01-12 | 121.98 |
| 2022-01-11 | 120.45 |
| 2022-01-10 | 117.38 |
| 2022-01-07 | 115.07 |
| 2022-01-06 | 118.14 |
| 2022-01-05 | 120.45 |
| 2022-01-04 | 121.98 |
| 2022-01-03 | 121.22 |
| 2021-12-31 | 120.45 |
| 2021-12-30 | 119.68 |
| 2021-12-29 | 119.68 |
| 2021-12-28 | 121.98 |
| 2021-12-24 | 118.91 |
| 2021-12-23 | 119.68 |
| 2021-12-22 | 118.91 |
| 2021-12-21 | 116.61 |
| 2021-12-20 | 115.07 |
| 2021-12-17 | 124.29 |
| 2021-12-16 | 123.52 |
| 2021-12-15 | 122.75 |
| 2021-12-14 | 126.59 |
| 2021-12-13 | 123.52 |
| 2021-12-10 | 120.45 |
| 2021-12-09 | 125.06 |
| 2021-12-08 | 115.84 |
| 2021-12-07 | 117.38 |
| 2021-12-06 | 115.07 |
| 2021-12-03 | 118.14 |
| 2021-12-02 | 118.91 |
| 2021-12-01 | 120.45 |
| 2021-11-30 | 115.07 |
| 2021-11-29 | 123.52 |
| 2021-11-26 | 121.98 |
| 2021-11-25 | 126.59 |
| 2021-11-24 | 128.90 |
| 2021-11-23 | 125.82 |
| 2021-11-22 | 125.06 |
| 2021-11-19 | 125.82 |
| 2021-11-18 | 128.90 |
| 2021-11-17 | 135.81 |
| 2021-11-16 | 135.81 |
| 2021-11-15 | 130.43 |
| 2021-11-12 | 130.43 |
| 2021-11-11 | 133.51 |
| 2021-11-10 | 124.29 |
| 2021-11-09 | 128.13 |
| 2021-11-08 | 125.82 |
| 2021-11-05 | 129.66 |
| 2021-11-04 | 131.20 |
| 2021-11-03 | 131.97 |
| 2021-11-02 | 134.27 |
| 2021-11-01 | 135.04 |
| 2021-10-29 | 138.88 |
| 2021-10-28 | 138.11 |
| 2021-10-27 | 139.65 |
| 2021-10-26 | 142.72 |
| 2021-10-25 | 135.04 |
| 2021-10-22 | 142.72 |
| 2021-10-21 | 141.19 |
| 2021-10-20 | 135.81 |
| 2021-10-19 | 136.58 |
| 2021-10-18 | 127.36 |
| 2021-10-15 | 128.13 |
| 2021-10-12 | 128.13 |
| 2021-10-11 | 116.61 |
| 2021-10-08 | 121.22 |
| 2021-10-07 | 121.22 |
| 2021-10-06 | 121.22 |
| 2021-10-05 | 119.68 |
| 2021-10-04 | 108.16 |
| 2021-09-30 | 115.07 |
| 2021-09-29 | 112.00 |
| 2021-09-28 | 111.23 |
| 2021-09-27 | 111.23 |
| 2021-09-24 | 114.30 |
| 2021-09-23 | 115.84 |
| 2021-09-21 | 111.23 |
| 2021-09-20 | 107.39 |
| 2021-09-17 | 110.46 |
| 2021-09-16 | 113.53 |
| 2021-09-15 | 117.38 |
| 2021-09-14 | 120.45 |
| 2021-09-13 | 132.74 |
| 2021-09-10 | 128.13 |
| 2021-09-09 | 124.29 |
| 2021-09-08 | 124.29 |
| 2021-09-07 | 123.54 |
| 2021-09-06 | 116.09 |
| 2021-09-03 | 123.54 |
| 2021-09-02 | 133.23 |
| 2021-09-01 | 142.92 |
| 2021-08-31 | 116.09 |
| 2021-08-30 | 116.09 |
| 2021-08-27 | 107.15 |
| 2021-08-26 | 108.64 |
| 2021-08-25 | 99.70 |
| 2021-08-24 | 87.03 |
| 2021-08-23 | 87.78 |
| 2021-08-20 | 86.29 |
| 2021-08-19 | 91.50 |
| 2021-08-18 | 96.72 |
| 2021-08-17 | 94.48 |
| 2021-08-16 | 95.97 |
| 2021-08-13 | 92.99 |
| 2021-08-12 | 98.21 |
| 2021-08-11 | 101.19 |
| 2021-08-10 | 105.66 |
| 2021-08-09 | 110.13 |
| 2021-08-06 | 107.15 |
| 2021-08-05 | 96.72 |
| 2021-08-04 | 95.23 |
| 2021-08-03 | 91.50 |
| 2021-08-02 | 93.74 |
| 2021-07-30 | 92.99 |
| 2021-07-29 | 95.97 |
| 2021-07-28 | 83.31 |
| 2021-07-27 | 82.56 |
| 2021-07-26 | 90.01 |
| 2021-07-23 | 95.97 |
| 2021-07-22 | 102.68 |
| 2021-07-21 | 100.44 |
| 2021-07-20 | 102.68 |
| 2021-07-19 | 104.17 |
| 2021-07-16 | 107.89 |
| 2021-07-15 | 104.91 |
| 2021-07-14 | 103.42 |
| 2021-07-13 | 106.40 |
| 2021-07-12 | 101.93 |
| 2021-07-09 | 103.42 |
| 2021-07-08 | 101.19 |
| 2021-07-07 | 109.39 |
| 2021-07-06 | 101.93 |
| 2021-07-05 | 101.93 |
| 2021-07-02 | 101.19 |
| 2021-06-30 | 97.46 |
| 2021-06-29 | 97.46 |
| 2021-06-28 | 95.23 |
| 2021-06-25 | 93.74 |
| 2021-06-24 | 91.50 |
| 2021-06-23 | 92.99 |
| 2021-06-22 | 92.25 |
| 2021-06-21 | 93.74 |
| 2021-06-18 | 96.72 |
| 2021-06-17 | 98.21 |
| 2021-06-16 | 97.46 |
| 2021-06-15 | 103.80 |
| 2021-06-11 | 108.87 |
| 2021-06-10 | 122.65 |
| 2021-06-09 | 126.28 |
| 2021-06-08 | 108.87 |
| 2021-06-07 | 108.87 |
| 2021-06-04 | 110.32 |
| 2021-06-03 | 103.07 |
| 2021-06-02 | 97.99 |
| 2021-06-01 | 98.72 |
| 2021-05-31 | 95.82 |
| 2021-05-28 | 96.54 |
| 2021-05-27 | 91.47 |
| 2021-05-26 | 92.92 |
| 2021-05-25 | 92.92 |
| 2021-05-24 | 91.47 |
| 2021-05-21 | 96.54 |
| 2021-05-20 | 92.92 |
| 2021-05-18 | 92.19 |
| 2021-05-17 | 91.47 |
| 2021-05-14 | 89.29 |
| 2021-05-13 | 88.57 |
| 2021-05-12 | 91.47 |
| 2021-05-11 | 92.19 |
| 2021-05-10 | 92.19 |
| 2021-05-07 | 92.19 |
| 2021-05-06 | 91.47 |
| 2021-05-05 | 87.84 |
| 2021-05-04 | 87.12 |
| 2021-05-03 | 87.12 |
| 2021-04-30 | 92.92 |
| 2021-04-29 | 95.09 |
| 2021-04-28 | 97.27 |
| 2021-04-27 | 91.47 |
| 2021-04-26 | 90.02 |
| 2021-04-23 | 90.74 |
| 2021-04-22 | 92.19 |
| 2021-04-21 | 90.74 |
| 2021-04-20 | 88.57 |
| 2021-04-19 | 87.84 |
| 2021-04-16 | 88.57 |
| 2021-04-15 | 92.19 |
| 2021-04-14 | 96.54 |
| 2021-04-13 | 97.99 |
| 2021-04-12 | 100.17 |
| 2021-04-09 | 98.72 |
| 2021-04-08 | 99.45 |
| 2021-04-07 | 99.45 |
| 2021-04-01 | 95.82 |
| 2021-03-31 | 85.67 |
| 2021-03-30 | 90.02 |
| 2021-03-29 | 66.81 |
| 2021-03-26 | 70.43 |
| 2021-03-25 | 65.36 |
| 2021-03-24 | 65.36 |
| 2021-03-23 | 66.81 |
| 2021-03-22 | 68.26 |
| 2021-03-19 | 66.08 |
| 2021-03-18 | 72.61 |
| 2021-03-17 | 71.89 |
| 2021-03-16 | 77.69 |
| 2021-03-15 | 74.79 |
| 2021-03-12 | 77.69 |
| 2021-03-11 | 74.06 |
| 2021-03-10 | 69.71 |
| 2021-03-09 | 71.16 |
| 2021-03-08 | 74.06 |
| 2021-03-05 | 77.69 |
| 2021-03-04 | 76.96 |
| 2021-03-03 | 74.06 |
| 2021-03-02 | 81.31 |
| 2021-03-01 | 82.04 |
| 2021-02-26 | 84.21 |
| 2021-02-25 | 95.82 |
| 2021-02-24 | 84.21 |
| 2021-02-23 | 75.51 |
| 2021-02-22 | 76.96 |
| 2021-02-19 | 79.86 |
| 2021-02-18 | 75.51 |
| 2021-02-17 | 76.24 |
| 2021-02-16 | 79.86 |
| 2021-02-11 | 84.94 |
| 2021-02-10 | 85.67 |
| 2021-02-09 | 79.86 |
| 2021-02-08 | 79.86 |
| 2021-02-05 | 82.04 |
| 2021-02-04 | 74.79 |
| 2021-02-03 | 76.24 |
| 2021-02-02 | 79.14 |
| 2021-02-01 | 74.06 |
| 2021-01-29 | 74.06 |
| 2021-01-28 | 74.79 |
| 2021-01-27 | 76.24 |
| 2021-01-26 | 79.86 |
| 2021-01-25 | 84.94 |
| 2021-01-22 | 87.84 |
| 2021-01-21 | 90.74 |
| 2021-01-20 | 84.94 |
| 2021-01-19 | 84.94 |
| 2021-01-18 | 91.47 |
| 2021-01-15 | 89.29 |
| 2021-01-14 | 94.37 |
| 2021-01-13 | 97.27 |
| 2021-01-12 | 88.57 |
| 2021-01-11 | 74.79 |
| 2021-01-08 | 73.34 |
| 2021-01-07 | 74.06 |
| 2021-01-06 | 74.79 |
| 2021-01-05 | 76.24 |
| 2021-01-04 | 72.61 |
| 2020-12-31 | 79.14 |
| 2020-12-30 | 84.21 |
| 2020-12-29 | 89.29 |
| 2020-12-28 | 84.94 |
| 2020-12-24 | 82.04 |
| 2020-12-23 | 75.51 |
| 2020-12-22 | 86.39 |
| 2020-12-21 | 91.47 |
| 2020-12-18 | 97.99 |
| 2020-12-17 | 99.45 |
| 2020-12-16 | 105.97 |
| 2020-12-15 | 100.90 |
| 2020-12-14 | 84.94 |
| 2020-12-11 | 81.31 |
| 2020-12-10 | 79.86 |
| 2020-12-09 | 79.86 |
| 2020-12-08 | 79.14 |
| 2020-12-07 | 80.59 |
| 2020-12-04 | 76.96 |
| 2020-12-03 | 74.79 |
| 2020-12-02 | 76.96 |
| 2020-12-01 | 78.41 |
| 2020-11-30 | 71.89 |
| 2020-11-27 | 78.41 |
| 2020-11-26 | 81.31 |
| 2020-11-25 | 77.69 |
| 2020-11-24 | 82.76 |
| 2020-11-23 | 84.21 |
| 2020-11-20 | 75.51 |
| 2020-11-19 | 76.96 |
| 2020-11-18 | 82.76 |
| 2020-11-17 | 89.29 |
| 2020-11-16 | 82.04 |
| 2020-11-13 | 87.84 |
| 2020-11-12 | 90.74 |
| 2020-11-11 | 89.29 |
| 2020-11-10 | 94.37 |
| 2020-11-09 | 87.84 |
| 2020-11-06 | 86.39 |
| 2020-11-05 | 82.04 |
| 2020-11-04 | 78.41 |
| 2020-11-03 | 78.41 |
| 2020-11-02 | 74.06 |
| 2020-10-30 | 74.06 |
| 2020-10-29 | 74.06 |
| 2020-10-28 | 74.06 |
| 2020-10-27 | 75.51 |
| 2020-10-23 | 75.51 |
| 2020-10-22 | 79.86 |
| 2020-10-21 | 68.26 |
| 2020-10-20 | 56.66 |
| 2020-10-19 | 52.30 |
| 2020-10-16 | 56.66 |
| 2020-10-15 | 55.93 |
| 2020-10-14 | 55.20 |
| 2020-10-12 | 56.66 |
| 2020-10-09 | 58.83 |
| 2020-10-08 | 63.18 |
| 2020-10-07 | 53.03 |
| 2020-10-06 | 55.20 |
| 2020-10-05 | 55.93 |
| 2020-09-30 | 52.30 |
| 2020-09-29 | 44.33 |
| 2020-09-28 | 47.95 |
| 2020-09-25 | 50.85 |
| 2020-09-24 | 46.50 |
| 2020-09-23 | 46.50 |
| 2020-09-22 | 46.50 |
| 2020-09-21 | 58.11 |
| 2020-09-18 | 73.34 |
| 2020-09-17 | 50.85 |
| 2020-09-16 | 50.85 |
| 2020-09-15 | 50.85 |
| 2020-09-14 | 49.40 |
| 2020-09-11 | 44.33 |
| 2020-09-10 | 47.23 |
| 2020-09-09 | 55.20 |
| 2020-09-08 | 56.61 |
| 2020-09-07 | 58.01 |
| 2020-09-04 | 65.74 |
| 2020-09-03 | 58.01 |
| 2020-09-02 | 50.29 |
| 2020-09-01 | 57.31 |
| 2020-08-31 | 52.40 |
| 2020-08-28 | 48.88 |
| 2020-08-27 | 50.29 |
| 2020-08-26 | 37.65 |
| 2020-08-25 | 29.22 |
| 2020-08-24 | 27.82 |
| 2020-08-21 | 25.71 |
| 2020-08-20 | 26.41 |
| 2020-08-19 | 25.71 |
| 2020-08-18 | 23.60 |
| 2020-08-17 | 25.71 |
| 2020-08-14 | 27.11 |
| 2020-08-13 | 29.22 |
| 2020-08-12 | 28.52 |
| 2020-08-11 | 29.22 |
| 2020-08-10 | 29.22 |
| 2020-08-07 | 25.71 |
| 2020-08-06 | 25.71 |
| 2020-08-05 | 27.82 |
| 2020-08-04 | 30.62 |
| 2020-08-03 | 26.41 |
| 2020-07-31 | 13.77 |
| 2020-07-30 | 12.37 |
| 2020-07-29 | 11.66 |
| 2020-07-28 | 12.37 |
| 2020-07-27 | 11.66 |
| 2020-07-24 | 13.07 |
| 2020-07-23 | 13.07 |
| 2020-07-22 | 12.37 |
| 2020-07-21 | 13.07 |
| 2020-07-20 | 10.26 |
| 2020-07-17 | 8.85 |
| 2020-07-16 | 9.56 |
| 2020-07-15 | 10.96 |
| 2020-07-14 | 11.66 |
| 2020-07-13 | 14.47 |
| 2020-07-10 | 10.26 |
| 2020-07-09 | 10.26 |
| 2020-07-08 | 9.56 |
| 2020-07-07 | 10.96 |
| 2020-07-06 | 10.26 |
| 2020-07-03 | 3.24 |
| 2020-07-02 | 2.53 |
| 2020-06-30 | 3.94 |
| 2020-06-29 | 1.13 |
| 2020-06-26 | 3.24 |
| 2020-06-24 | -0.28 |
| 2020-06-23 | 3.24 |
| 2020-06-22 | 3.94 |
| 2020-06-19 | 4.64 |
| 2020-06-18 | 6.75 |
| 2020-06-17 | 10.10 |
| 2020-06-16 | 8.09 |
| 2020-06-15 | 6.75 |
| 2020-06-12 | 14.13 |
| 2020-06-11 | 16.82 |
| 2020-06-10 | 23.53 |
| 2020-06-09 | 22.86 |
| 2020-06-08 | 23.53 |
| 2020-06-05 | 0.70 |
| 2020-06-04 | 0.70 |
| 2020-06-03 | 2.05 |
| 2020-06-02 | 0.70 |
| 2020-06-01 | 0.03 |
| 2020-05-29 | 0.70 |
| 2020-05-28 | -6.68 |
| 2020-05-27 | -3.99 |
| 2020-05-26 | -4.67 |
| 2020-05-25 | -6.01 |
| 2020-05-22 | -6.01 |
| 2020-05-21 | -1.31 |
| 2020-05-20 | -1.31 |
| 2020-05-19 | -0.64 |
| 2020-05-18 | -3.32 |
| 2020-05-15 | -1.31 |
| 2020-05-14 | -1.98 |
| 2020-05-13 | 1.38 |
| 2020-05-12 | 1.38 |
| 2020-05-11 | 4.73 |
| 2020-05-08 | 4.06 |
| 2020-05-07 | 5.40 |
| 2020-05-06 | 5.40 |
| 2020-05-05 | 7.42 |
| 2020-05-04 | 2.72 |
| 2020-04-29 | 8.09 |
| 2020-04-28 | 4.73 |
| 2020-04-27 | 6.08 |
| 2020-04-24 | 3.39 |
| 2020-04-23 | 0.70 |
| 2020-04-22 | 3.39 |
| 2020-04-21 | -0.64 |
| 2020-04-20 | 4.06 |
| 2020-04-17 | 2.72 |
| 2020-04-16 | -1.31 |
| 2020-04-15 | 2.05 |
| 2020-04-14 | -0.64 |
| 2020-04-09 | 0.70 |
| 2020-04-08 | -0.64 |
| 2020-04-07 | 5.40 |
| 2020-04-06 | 3.39 |
| 2020-04-03 | 0.70 |
| 2020-04-02 | 5.40 |
| 2020-04-01 | 2.72 |
| 2020-03-31 | -3.32 |
| 2020-03-30 | 7.42 |
| 2020-03-27 | 0.03 |
| 2020-03-26 | -0.64 |
| 2020-03-25 | -8.69 |
| 2020-03-24 | -12.72 |
| 2020-03-23 | -12.72 |
| 2020-03-20 | -9.37 |
| 2020-03-19 | -22.79 |
| 2020-03-18 | -10.71 |
| 2020-03-17 | -10.71 |
| 2020-03-16 | 0.70 |
| 2020-03-13 | 19.50 |
| 2020-03-12 | 26.89 |
| 2020-03-11 | 30.92 |
| 2020-03-10 | 32.26 |
| 2020-03-09 | 33.60 |
| 2020-03-06 | 46.36 |
| 2020-03-05 | 51.06 |
| 2020-03-04 | 53.74 |
| 2020-03-03 | 51.06 |
| 2020-03-02 | 47.70 |
| 2020-02-28 | 47.03 |
| 2020-02-27 | 51.06 |
| 2020-02-26 | 54.41 |
| 2020-02-25 | 51.06 |
| 2020-02-24 | 48.37 |
| 2020-02-21 | 53.74 |
| 2020-02-20 | 59.78 |
| 2020-02-19 | 61.13 |
| 2020-02-18 | 61.13 |
| 2020-02-17 | 63.14 |
| 2020-02-14 | 61.80 |
| 2020-02-13 | 64.48 |
| 2020-02-12 | 64.48 |
| 2020-02-11 | 65.83 |
| 2020-02-10 | 67.17 |
| 2020-02-07 | 68.51 |
| 2020-02-06 | 67.17 |
| 2020-02-05 | 67.84 |
| 2020-02-04 | 66.50 |
| 2020-02-03 | 61.13 |
| 2020-01-31 | 64.48 |
| 2020-01-30 | 64.48 |
| 2020-01-29 | 69.18 |
| 2020-01-24 | 77.91 |
| 2020-01-23 | 76.57 |
| 2020-01-22 | 79.93 |
| 2020-01-21 | 80.60 |
| 2020-01-20 | 81.27 |
| 2020-01-17 | 81.94 |
| 2020-01-16 | 79.93 |
| 2020-01-15 | 79.93 |
| 2020-01-14 | 78.58 |
| 2020-01-13 | 79.25 |
| 2020-01-10 | 75.23 |
| 2020-01-09 | 73.88 |
| 2020-01-08 | 71.20 |
| 2020-01-07 | 73.21 |
| 2020-01-06 | 71.20 |
| 2020-01-03 | 76.57 |
| 2020-01-02 | 77.91 |
| 2019-12-31 | 77.91 |
| 2019-12-30 | 78.58 |
| 2019-12-27 | 77.91 |
| 2019-12-24 | 75.90 |
| 2019-12-23 | 75.90 |
| 2019-12-20 | 75.90 |
| 2019-12-19 | 77.24 |
| 2019-12-18 | 81.94 |
| 2019-12-17 | 81.27 |
| 2019-12-16 | 79.93 |
| 2019-12-13 | 81.27 |
| 2019-12-12 | 78.58 |
| 2019-12-11 | 81.27 |
| 2019-12-10 | 80.60 |
| 2019-12-09 | 79.93 |
| 2019-12-06 | 85.97 |
| 2019-12-05 | 88.65 |
| 2019-12-04 | 89.32 |
| 2019-12-03 | 90.67 |
| 2019-12-02 | 92.01 |
| 2019-11-29 | 93.35 |
| 2019-11-28 | 95.37 |
| 2019-11-27 | 95.37 |
| 2019-11-26 | 96.71 |
| 2019-11-25 | 100.07 |
| 2019-11-22 | 100.74 |
| 2019-11-21 | 100.07 |
| 2019-11-20 | 104.77 |
| 2019-11-19 | 104.10 |
| 2019-11-18 | 102.08 |
| 2019-11-15 | 103.42 |
| 2019-11-14 | 103.42 |
| 2019-11-13 | 103.42 |
| 2019-11-12 | 104.77 |
| 2019-11-11 | 104.10 |
| 2019-11-08 | 104.10 |
| 2019-11-07 | 100.74 |
| 2019-11-06 | 100.07 |
| 2019-11-05 | 101.41 |
| 2019-11-04 | 101.41 |
| 2019-11-01 | 100.74 |
| 2019-10-31 | 101.41 |
| 2019-10-30 | 101.41 |
| 2019-10-29 | 100.07 |
| 2019-10-28 | 101.41 |
| 2019-10-25 | 98.72 |
| 2019-10-24 | 99.40 |
| 2019-10-23 | 98.05 |
| 2019-10-22 | 98.72 |
| 2019-10-21 | 99.40 |
| 2019-10-18 | 96.04 |
| 2019-10-17 | 94.70 |
| 2019-10-16 | 92.01 |
| 2019-10-15 | 90.67 |
| 2019-10-14 | 89.32 |
| 2019-10-11 | 87.31 |
| 2019-10-10 | 87.31 |
| 2019-10-09 | 90.67 |
| 2019-10-08 | 92.68 |
| 2019-10-04 | 96.04 |
| 2019-10-03 | 99.40 |
| 2019-10-02 | 100.74 |
| 2019-09-30 | 101.41 |
| 2019-09-27 | 104.77 |
| 2019-09-26 | 105.44 |
| 2019-09-25 | 106.11 |
| 2019-09-24 | 106.78 |
| 2019-09-23 | 106.11 |
| 2019-09-20 | 108.12 |
| 2019-09-19 | 110.81 |
| 2019-09-18 | 109.47 |
| 2019-09-17 | 111.48 |
| 2019-09-16 | 110.81 |
| 2019-09-13 | 112.15 |
| 2019-09-12 | 110.14 |
| 2019-09-11 | 109.47 |
| 2019-09-10 | 111.48 |
| 2019-09-09 | 110.14 |
| 2019-09-06 | 111.14 |
| 2019-09-05 | 107.20 |
| 2019-09-04 | 109.17 |
| 2019-09-03 | 109.83 |
| 2019-09-02 | 110.49 |
| 2019-08-30 | 111.14 |
| 2019-08-29 | 112.46 |
| 2019-08-28 | 111.80 |
| 2019-08-27 | 107.20 |
| 2019-08-26 | 104.57 |
| 2019-08-23 | 105.88 |
| 2019-08-22 | 107.86 |
| 2019-08-21 | 105.22 |
| 2019-08-20 | 107.20 |
| 2019-08-19 | 107.86 |
| 2019-08-16 | 107.86 |
| 2019-08-15 | 103.25 |
| 2019-08-14 | 109.17 |
| 2019-08-13 | 108.51 |
| 2019-08-12 | 108.51 |
| 2019-08-09 | 111.14 |
| 2019-08-08 | 111.14 |
| 2019-08-07 | 110.49 |
| 2019-08-06 | 110.49 |
| 2019-08-05 | 112.46 |
| 2019-08-02 | 113.78 |
| 2019-08-01 | 116.41 |
| 2019-07-31 | 116.41 |
| 2019-07-30 | 116.41 |
| 2019-07-29 | 115.75 |
| 2019-07-26 | 115.75 |
| 2019-07-25 | 114.43 |
| 2019-07-24 | 114.43 |
| 2019-07-23 | 115.75 |
| 2019-07-22 | 116.41 |
| 2019-07-19 | 117.06 |
| 2019-07-18 | 119.70 |
| 2019-07-17 | 122.98 |
| 2019-07-16 | 116.41 |
| 2019-07-15 | 114.43 |
| 2019-07-12 | 115.75 |
| 2019-07-11 | 114.43 |
| 2019-07-10 | 113.78 |
| 2019-07-09 | 113.78 |
| 2019-07-08 | 115.09 |
| 2019-07-05 | 117.06 |
| 2019-07-04 | 115.09 |
| 2019-07-03 | 115.75 |
| 2019-07-02 | 111.80 |
| 2019-06-28 | 108.51 |
| 2019-06-27 | 105.22 |
| 2019-06-26 | 100.62 |
| 2019-06-25 | 99.30 |
| 2019-06-24 | 100.29 |
| 2019-06-21 | 100.94 |
| 2019-06-20 | 100.94 |
| 2019-06-19 | 99.00 |
| 2019-06-18 | 100.94 |
| 2019-06-17 | 99.65 |
| 2019-06-14 | 100.94 |
| 2019-06-13 | 101.58 |
| 2019-06-12 | 102.88 |
| 2019-06-11 | 104.81 |
| 2019-06-10 | 102.88 |
| 2019-06-06 | 105.46 |
| 2019-06-05 | 111.92 |
| 2019-06-04 | 110.63 |
| 2019-06-03 | 105.46 |
| 2019-05-31 | 105.46 |
| 2019-05-30 | 108.04 |
| 2019-05-29 | 109.34 |
| 2019-05-28 | 107.40 |
| 2019-05-27 | 110.63 |
| 2019-05-24 | 110.63 |
| 2019-05-23 | 107.40 |
| 2019-05-22 | 106.11 |
| 2019-05-21 | 100.94 |
| 2019-05-20 | 97.06 |
| 2019-05-17 | 97.06 |
| 2019-05-16 | 98.35 |
| 2019-05-15 | 97.06 |
| 2019-05-14 | 95.12 |
| 2019-05-10 | 100.94 |
| 2019-05-09 | 95.77 |
| 2019-05-08 | 105.46 |
| 2019-05-07 | 104.81 |
| 2019-05-06 | 105.46 |
| 2019-05-03 | 113.21 |
| 2019-05-02 | 108.04 |
| 2019-04-30 | 109.98 |
| 2019-04-29 | 113.21 |
| 2019-04-26 | 108.04 |
| 2019-04-25 | 103.52 |
| 2019-04-24 | 108.04 |
| 2019-04-23 | 108.69 |
| 2019-04-18 | 100.29 |
| 2019-04-17 | 99.65 |
| 2019-04-16 | 98.35 |
| 2019-04-15 | 90.60 |
| 2019-04-12 | 80.91 |
| 2019-04-11 | 80.91 |
| 2019-04-10 | 84.78 |
| 2019-04-09 | 86.72 |
| 2019-04-08 | 84.78 |
| 2019-04-04 | 85.43 |
| 2019-04-03 | 86.08 |
| 2019-04-02 | 86.08 |
| 2019-04-01 | 84.78 |
| 2019-03-29 | 84.78 |
| 2019-03-28 | 84.78 |
| 2019-03-27 | 87.37 |
| 2019-03-26 | 97.71 |
| 2019-03-25 | 98.35 |
| 2019-03-22 | 100.94 |
| 2019-03-21 | 97.06 |
| 2019-03-20 | 102.23 |
| 2019-03-19 | 104.17 |
| 2019-03-18 | 103.52 |
| 2019-03-15 | 102.23 |
| 2019-03-14 | 101.58 |
| 2019-03-13 | 100.29 |
| 2019-03-12 | 101.58 |
| 2019-03-11 | 97.71 |
| 2019-03-08 | 98.35 |
| 2019-03-07 | 102.23 |
| 2019-03-06 | 107.40 |
| 2019-03-05 | 106.11 |
| 2019-03-04 | 106.11 |
| 2019-03-01 | 104.81 |
| 2019-02-28 | 105.46 |
| 2019-02-27 | 108.04 |
| 2019-02-26 | 106.11 |
| 2019-02-25 | 108.69 |
| 2019-02-22 | 106.75 |
| 2019-02-21 | 106.75 |
| 2019-02-20 | 108.04 |
| 2019-02-19 | 109.98 |
| 2019-02-18 | 111.27 |
| 2019-02-15 | 111.92 |
| 2019-02-14 | 114.51 |
| 2019-02-13 | 115.80 |
| 2019-02-12 | 116.44 |
| 2019-02-11 | 116.44 |
| 2019-02-08 | 117.09 |
| 2019-02-04 | 120.97 |
| 2019-02-01 | 118.38 |
| 2019-01-31 | 119.03 |
| 2019-01-30 | 118.38 |
| 2019-01-29 | 119.03 |
| 2019-01-28 | 127.43 |
| 2019-01-25 | 126.14 |
| 2019-01-24 | 124.20 |
| 2019-01-23 | 120.32 |
| 2019-01-22 | 119.67 |
| 2019-01-21 | 119.67 |
| 2019-01-18 | 118.38 |
| 2019-01-17 | 119.03 |
| 2019-01-16 | 119.03 |
| 2019-01-15 | 115.15 |
| 2019-01-14 | 115.15 |
| 2019-01-11 | 116.44 |
| 2019-01-10 | 113.86 |
| 2019-01-09 | 112.57 |
| 2019-01-08 | 114.51 |
| 2019-01-07 | 110.63 |
| 2019-01-04 | 103.52 |
| 2019-01-03 | 97.06 |
| 2019-01-02 | 97.06 |
| 2018-12-31 | 95.12 |
| 2018-12-28 | 97.06 |
| 2018-12-27 | 93.83 |
| 2018-12-24 | 94.48 |
| 2018-12-21 | 97.06 |
| 2018-12-20 | 95.12 |
| 2018-12-19 | 99.00 |
| 2018-12-18 | 100.94 |
| 2018-12-17 | 97.71 |
| 2018-12-14 | 97.06 |
| 2018-12-13 | 95.77 |
| 2018-12-12 | 91.25 |
| 2018-12-11 | 92.54 |
| 2018-12-10 | 88.66 |
| 2018-12-07 | 88.66 |
| 2018-12-06 | 89.95 |
| 2018-12-05 | 89.95 |
| 2018-12-04 | 97.06 |
| 2018-12-03 | 99.00 |
| 2018-11-30 | 95.12 |
| 2018-11-29 | 89.31 |
| 2018-11-28 | 88.02 |
| 2018-11-27 | 111.27 |
| 2018-11-26 | 113.21 |
| 2018-11-23 | 113.86 |
| 2018-11-22 | 114.51 |
| 2018-11-21 | 115.15 |
| 2018-11-20 | 115.80 |
| 2018-11-19 | 118.38 |
| 2018-11-16 | 123.55 |
| 2018-11-15 | 125.49 |
| 2018-11-14 | 126.14 |
| 2018-11-13 | 128.72 |
| 2018-11-12 | 133.89 |
| 2018-11-09 | 135.18 |
| 2018-11-08 | 135.18 |
| 2018-11-07 | 131.95 |
| 2018-11-06 | 131.95 |
| 2018-11-05 | 130.66 |
| 2018-11-02 | 133.24 |
| 2018-11-01 | 130.66 |
| 2018-10-31 | 126.78 |
| 2018-10-30 | 128.07 |
| 2018-10-29 | 128.72 |
| 2018-10-26 | 131.95 |
| 2018-10-25 | 136.47 |
| 2018-10-24 | 137.76 |
| 2018-10-23 | 142.29 |
| 2018-10-22 | 148.10 |
| 2018-10-19 | 149.39 |
| 2018-10-18 | 150.04 |
| 2018-10-16 | 148.10 |
| 2018-10-15 | 146.81 |
| 2018-10-12 | 146.81 |
| 2018-10-11 | 146.16 |
| 2018-10-10 | 151.98 |
| 2018-10-09 | 150.04 |
| 2018-10-08 | 148.10 |
| 2018-10-05 | 154.56 |
| 2018-10-04 | 153.27 |
| 2018-10-03 | 153.27 |
| 2018-10-02 | 151.98 |
| 2018-09-28 | 149.39 |
| 2018-09-27 | 153.27 |
| 2018-09-26 | 157.15 |
| 2018-09-24 | 158.44 |
| 2018-09-21 | 161.67 |
| 2018-09-20 | 157.15 |
| 2018-09-19 | 155.21 |
| 2018-09-18 | 153.92 |
| 2018-09-17 | 151.98 |
| 2018-09-14 | 150.69 |
| 2018-09-13 | 150.04 |
| 2018-09-12 | 146.16 |
| 2018-09-11 | 141.64 |
| 2018-09-10 | 137.12 |
| 2018-09-07 | 138.38 |
| 2018-09-06 | 137.75 |
| 2018-09-05 | 139.02 |
| 2018-09-04 | 139.65 |
| 2018-09-03 | 135.85 |
| 2018-08-31 | 126.37 |
| 2018-08-30 | 125.10 |
| 2018-08-29 | 127.63 |
| 2018-08-28 | 124.47 |
| 2018-08-27 | 126.37 |
| 2018-08-24 | 124.47 |
| 2018-08-23 | 120.68 |
| 2018-08-22 | 121.31 |
| 2018-08-21 | 120.68 |
| 2018-08-20 | 121.31 |
| 2018-08-17 | 123.84 |
| 2018-08-16 | 121.94 |
| 2018-08-15 | 123.21 |
| 2018-08-14 | 125.74 |
| 2018-08-13 | 125.74 |
| 2018-08-10 | 128.27 |
| 2018-08-09 | 128.27 |
| 2018-08-08 | 130.80 |
| 2018-08-07 | 130.16 |
| 2018-08-06 | 128.27 |
| 2018-08-03 | 127.63 |
| 2018-08-02 | 132.69 |
| 2018-08-01 | 130.80 |
| 2018-07-31 | 130.16 |
| 2018-07-30 | 130.80 |
| 2018-07-27 | 130.16 |
| 2018-07-26 | 132.69 |
| 2018-07-25 | 129.53 |
| 2018-07-24 | 131.43 |
| 2018-07-23 | 129.53 |
| 2018-07-20 | 125.10 |
| 2018-07-19 | 128.27 |
| 2018-07-18 | 126.37 |
| 2018-07-17 | 128.90 |
| 2018-07-16 | 131.43 |
| 2018-07-13 | 134.59 |
| 2018-07-12 | 135.22 |
| 2018-07-11 | 136.49 |
| 2018-07-10 | 137.75 |
| 2018-07-09 | 135.22 |
| 2018-07-06 | 130.16 |
| 2018-07-05 | 134.59 |
| 2018-07-04 | 136.49 |
| 2018-07-03 | 137.75 |
| 2018-06-29 | 139.65 |
| 2018-06-28 | 137.12 |
| 2018-06-27 | 136.49 |
| 2018-06-26 | 142.18 |
| 2018-06-25 | 144.07 |
| 2018-06-22 | 148.50 |
| 2018-06-21 | 152.93 |
| 2018-06-20 | 157.99 |
| 2018-06-19 | 157.35 |
| 2018-06-15 | 166.84 |
| 2018-06-14 | 163.68 |
| 2018-06-13 | 159.25 |
| 2018-06-12 | 157.35 |
| 2018-06-11 | 155.46 |
| 2018-06-08 | 155.46 |
| 2018-06-07 | 159.57 |
| 2018-06-06 | 156.45 |
| 2018-06-05 | 155.20 |
| 2018-06-04 | 157.69 |
| 2018-06-01 | 157.07 |
| 2018-05-31 | 147.09 |
| 2018-05-30 | 145.22 |
| 2018-05-29 | 155.20 |
| 2018-05-28 | 157.69 |
| 2018-05-25 | 154.57 |
| 2018-05-24 | 162.06 |
| 2018-05-23 | 150.21 |
| 2018-05-21 | 150.21 |
| 2018-05-18 | 144.59 |
| 2018-05-17 | 145.22 |
| 2018-05-16 | 148.33 |
| 2018-05-15 | 150.21 |
| 2018-05-14 | 148.96 |
| 2018-05-11 | 151.45 |
| 2018-05-10 | 147.71 |
| 2018-05-09 | 143.34 |
| 2018-05-08 | 146.46 |
| 2018-05-07 | 147.71 |
| 2018-05-04 | 149.58 |
| 2018-05-03 | 150.21 |
| 2018-05-02 | 150.21 |
| 2018-04-30 | 152.08 |
| 2018-04-27 | 140.22 |
| 2018-04-26 | 145.22 |
| 2018-04-25 | 149.58 |
| 2018-04-24 | 153.33 |
| 2018-04-23 | 151.45 |
| 2018-04-20 | 155.82 |
| 2018-04-19 | 158.32 |
| 2018-04-18 | 153.95 |
| 2018-04-17 | 152.08 |
| 2018-04-16 | 151.45 |
| 2018-04-13 | 153.33 |
| 2018-04-12 | 158.94 |
| 2018-04-11 | 167.68 |
| 2018-04-10 | 167.05 |
| 2018-04-09 | 171.42 |
| 2018-04-06 | 178.28 |
| 2018-04-04 | 171.42 |
| 2018-04-03 | 171.42 |
| 2018-03-29 | 166.43 |
| 2018-03-28 | 161.44 |
| 2018-03-27 | 163.31 |
| 2018-03-26 | 170.17 |
| 2018-03-23 | 169.55 |
| 2018-03-22 | 175.17 |
| 2018-03-21 | 177.04 |
| 2018-03-20 | 181.40 |
| 2018-03-19 | 182.03 |
| 2018-03-16 | 183.90 |
| 2018-03-15 | 187.64 |
| 2018-03-14 | 194.51 |
| 2018-03-13 | 195.13 |
| 2018-03-12 | 189.52 |
| 2018-03-09 | 188.89 |
| 2018-03-08 | 185.15 |
| 2018-03-07 | 199.50 |
| 2018-03-06 | 203.24 |
| 2018-03-05 | 202.00 |
| 2018-03-02 | 201.37 |
| 2018-03-01 | 203.24 |
| 2018-02-28 | 205.11 |
| 2018-02-27 | 200.75 |
| 2018-02-26 | 193.88 |
| 2018-02-23 | 204.49 |
| 2018-02-22 | 214.47 |
| 2018-02-21 | 230.70 |
| 2018-02-20 | 224.46 |
| 2018-02-15 | 226.95 |
| 2018-02-14 | 230.70 |
| 2018-02-13 | 230.70 |
| 2018-02-12 | 227.58 |
| 2018-02-09 | 227.58 |
| 2018-02-08 | 237.56 |
| 2018-02-07 | 233.82 |
| 2018-02-06 | 239.43 |
| 2018-02-05 | 252.54 |
| 2018-02-02 | 256.28 |
| 2018-02-01 | 253.78 |
| 2018-01-31 | 248.17 |
| 2018-01-30 | 257.53 |
| 2018-01-29 | 256.90 |
| 2018-01-26 | 255.03 |
| 2018-01-25 | 253.16 |
| 2018-01-24 | 258.15 |
| 2018-01-23 | 245.05 |
| 2018-01-22 | 245.67 |
| 2018-01-19 | 244.42 |
| 2018-01-18 | 243.80 |
| 2018-01-17 | 244.42 |
| 2018-01-16 | 241.93 |
| 2018-01-15 | 240.06 |
| 2018-01-12 | 242.55 |
| 2018-01-11 | 244.42 |
| 2018-01-10 | 245.67 |
| 2018-01-09 | 241.93 |
| 2018-01-08 | 242.55 |
| 2018-01-05 | 241.93 |
| 2018-01-04 | 243.18 |
| 2018-01-03 | 243.18 |
| 2018-01-02 | 240.68 |
| 2017-12-29 | 230.70 |
| 2017-12-28 | 233.82 |
| 2017-12-27 | 236.31 |
| 2017-12-22 | 233.82 |
| 2017-12-21 | 233.82 |
| 2017-12-20 | 230.70 |
| 2017-12-19 | 233.82 |
| 2017-12-18 | 236.31 |
| 2017-12-15 | 233.82 |
| 2017-12-14 | 235.06 |
| 2017-12-13 | 238.18 |
| 2017-12-12 | 249.42 |
| 2017-12-11 | 249.42 |
| 2017-12-08 | 249.42 |
| 2017-12-07 | 255.03 |
| 2017-12-06 | 255.66 |
| 2017-12-05 | 260.65 |
| 2017-12-04 | 265.01 |
| 2017-12-01 | 263.14 |
| 2017-11-30 | 264.39 |
| 2017-11-29 | 258.78 |
| 2017-11-28 | 260.65 |
| 2017-11-27 | 259.40 |
| 2017-11-24 | 260.65 |
| 2017-11-23 | 256.90 |
| 2017-11-22 | 258.78 |
| 2017-11-21 | 261.90 |
| 2017-11-20 | 267.51 |
| 2017-11-17 | 274.37 |
| 2017-11-16 | 274.37 |
| 2017-11-15 | 274.37 |
| 2017-11-14 | 268.76 |
| 2017-11-13 | 267.51 |
| 2017-11-10 | 265.64 |
| 2017-11-09 | 266.26 |
| 2017-11-08 | 269.38 |
| 2017-11-07 | 268.76 |
| 2017-11-06 | 273.75 |
| 2017-11-03 | 274.37 |
| 2017-11-02 | 268.13 |
| 2017-11-01 | 276.87 |
| 2017-10-31 | 270.63 |
| 2017-10-30 | 273.75 |
| 2017-10-27 | 274.37 |
| 2017-10-26 | 273.75 |
| 2017-10-25 | 274.37 |
| 2017-10-24 | 273.13 |
| 2017-10-23 | 274.37 |
| 2017-10-20 | 280.61 |
| 2017-10-19 | 280.61 |
| 2017-10-18 | 282.49 |
| 2017-10-17 | 279.37 |
| 2017-10-16 | 284.98 |
| 2017-10-13 | 289.35 |
| 2017-10-12 | 286.85 |
| 2017-10-11 | 291.85 |
| 2017-10-10 | 286.23 |
| 2017-10-09 | 290.60 |
| 2017-10-06 | 293.09 |
| 2017-10-04 | 288.73 |
| 2017-10-03 | 288.73 |
| 2017-09-29 | 288.73 |
| 2017-09-28 | 286.85 |
| 2017-09-27 | 288.73 |
| 2017-09-26 | 274.37 |
| 2017-09-25 | 278.12 |
| 2017-09-22 | 283.73 |
| 2017-09-21 | 284.36 |
| 2017-09-20 | 282.49 |
| 2017-09-19 | 281.24 |
| 2017-09-18 | 284.36 |
| 2017-09-15 | 287.48 |
| 2017-09-14 | 288.10 |
| 2017-09-13 | 289.97 |
| 2017-09-12 | 293.09 |
| 2017-09-11 | 288.10 |
| 2017-09-08 | 288.10 |
| 2017-09-07 | 287.49 |
| 2017-09-06 | 288.10 |
| 2017-09-05 | 288.10 |
| 2017-09-04 | 281.32 |
| 2017-09-01 | 285.64 |
| 2017-08-31 | 287.49 |
| 2017-08-30 | 285.02 |
| 2017-08-29 | 273.93 |
| 2017-08-28 | 277.01 |
| 2017-08-25 | 277.01 |
| 2017-08-24 | 277.63 |
| 2017-08-22 | 274.55 |
| 2017-08-21 | 272.70 |
| 2017-08-18 | 277.01 |
| 2017-08-17 | 271.47 |
| 2017-08-16 | 271.47 |
| 2017-08-15 | 272.08 |
| 2017-08-14 | 273.32 |
| 2017-08-11 | 269.00 |
| 2017-08-10 | 270.24 |
| 2017-08-09 | 273.93 |
| 2017-08-08 | 270.85 |
| 2017-08-07 | 270.85 |
| 2017-08-04 | 271.47 |
| 2017-08-03 | 275.16 |
| 2017-08-02 | 269.62 |
| 2017-08-01 | 261.61 |
| 2017-07-31 | 260.38 |
| 2017-07-28 | 256.68 |
| 2017-07-27 | 256.68 |
| 2017-07-26 | 260.38 |
| 2017-07-25 | 264.69 |
| 2017-07-24 | 259.76 |
| 2017-07-21 | 263.46 |
| 2017-07-20 | 263.46 |
| 2017-07-19 | 263.46 |
| 2017-07-18 | 267.16 |
| 2017-07-17 | 264.69 |
| 2017-07-14 | 263.46 |
| 2017-07-13 | 262.23 |
| 2017-07-12 | 263.46 |
| 2017-07-11 | 259.76 |
| 2017-07-10 | 257.92 |
| 2017-07-07 | 257.30 |
| 2017-07-06 | 253.60 |
| 2017-07-05 | 249.91 |
| 2017-07-04 | 249.91 |
| 2017-07-03 | 255.45 |
| 2017-06-30 | 254.84 |
| 2017-06-29 | 256.07 |
| 2017-06-28 | 257.30 |
| 2017-06-27 | 257.30 |
| 2017-06-26 | 254.22 |
| 2017-06-23 | 255.45 |
| 2017-06-22 | 251.14 |
| 2017-06-21 | 254.22 |
| 2017-06-20 | 249.91 |
| 2017-06-19 | 248.06 |
| 2017-06-16 | 241.28 |
| 2017-06-15 | 256.07 |
| 2017-06-14 | 267.77 |
| 2017-06-13 | 269.00 |
| 2017-06-12 | 265.92 |
| 2017-06-09 | 259.46 |
| 2017-06-08 | 264.95 |
| 2017-06-07 | 264.95 |
| 2017-06-06 | 263.12 |
| 2017-06-05 | 268.61 |
| 2017-06-02 | 274.71 |
| 2017-06-01 | 280.21 |
| 2017-05-31 | 272.27 |
| 2017-05-29 | 275.93 |
| 2017-05-26 | 272.27 |
| 2017-05-25 | 269.83 |
| 2017-05-24 | 277.15 |
| 2017-05-23 | 274.10 |
| 2017-05-22 | 283.26 |
| 2017-05-19 | 271.66 |
| 2017-05-18 | 266.17 |
| 2017-05-17 | 258.85 |
| 2017-05-16 | 257.62 |
| 2017-05-15 | 256.40 |
| 2017-05-12 | 251.52 |
| 2017-05-11 | 257.01 |
| 2017-05-10 | 257.62 |
| 2017-05-09 | 263.12 |
| 2017-05-08 | 263.73 |
| 2017-05-05 | 263.12 |
| 2017-05-04 | 264.34 |
| 2017-05-02 | 263.12 |
| 2017-04-28 | 265.56 |
| 2017-04-27 | 263.12 |
| 2017-04-26 | 251.52 |
| 2017-04-25 | 258.24 |
| 2017-04-24 | 261.90 |
| 2017-04-21 | 249.08 |
| 2017-04-20 | 250.91 |
| 2017-04-19 | 249.08 |
| 2017-04-18 | 257.62 |
| 2017-04-13 | 253.35 |
| 2017-04-12 | 259.46 |
| 2017-04-11 | 253.35 |
| 2017-04-10 | 258.85 |
| 2017-04-07 | 262.51 |
| 2017-04-06 | 263.12 |
| 2017-04-05 | 267.39 |
| 2017-04-03 | 252.74 |
| 2017-03-31 | 244.20 |
| 2017-03-30 | 249.08 |
| 2017-03-29 | 249.08 |
| 2017-03-28 | 241.76 |
| 2017-03-27 | 233.82 |
| 2017-03-24 | 230.77 |
| 2017-03-23 | 230.16 |
| 2017-03-22 | 230.77 |
| 2017-03-21 | 223.45 |
| 2017-03-20 | 221.01 |
| 2017-03-17 | 222.84 |
| 2017-03-16 | 229.55 |
| 2017-03-15 | 227.11 |
| 2017-03-14 | 233.82 |
| 2017-03-13 | 234.43 |
| 2017-03-10 | 236.27 |
| 2017-03-09 | 236.27 |
| 2017-03-08 | 233.82 |
| 2017-03-07 | 236.88 |
| 2017-03-06 | 241.15 |
| 2017-03-03 | 247.25 |
| 2017-03-02 | 246.64 |
| 2017-03-01 | 247.86 |
| 2017-02-28 | 247.86 |
| 2017-02-27 | 244.20 |
| 2017-02-24 | 244.81 |
| 2017-02-23 | 248.47 |
| 2017-02-22 | 249.69 |
| 2017-02-21 | 246.03 |
| 2017-02-20 | 252.13 |
| 2017-02-17 | 244.20 |
| 2017-02-16 | 264.95 |
| 2017-02-15 | 261.29 |
| 2017-02-14 | 250.91 |
| 2017-02-13 | 259.46 |
| 2017-02-10 | 255.79 |
| 2017-02-09 | 259.46 |
| 2017-02-08 | 255.79 |
| 2017-02-07 | 256.40 |
| 2017-02-06 | 252.13 |
| 2017-02-03 | 255.18 |
| 2017-02-02 | 250.30 |
| 2017-02-01 | 249.08 |
| 2017-01-27 | 260.07 |
| 2017-01-26 | 253.96 |
| 2017-01-25 | 253.96 |
| 2017-01-24 | 253.35 |
| 2017-01-23 | 246.03 |
| 2017-01-20 | 236.88 |
| 2017-01-19 | 247.86 |
| 2017-01-18 | 241.76 |
| 2017-01-17 | 242.37 |
| 2017-01-16 | 243.59 |
| 2017-01-13 | 253.35 |
| 2017-01-12 | 246.03 |
| 2017-01-11 | 250.91 |
| 2017-01-10 | 257.62 |
| 2017-01-09 | 248.47 |
| 2017-01-06 | 246.64 |
| 2017-01-05 | 241.76 |
| 2017-01-04 | 233.82 |
| 2017-01-03 | 235.65 |
| 2016-12-30 | 230.77 |
| 2016-12-29 | 230.16 |
| 2016-12-28 | 232.60 |
| 2016-12-23 | 231.38 |
| 2016-12-22 | 232.60 |
| 2016-12-21 | 233.82 |
| 2016-12-20 | 234.43 |
| 2016-12-19 | 244.81 |
| 2016-12-16 | 249.08 |
| 2016-12-15 | 245.42 |
| 2016-12-14 | 241.15 |
| 2016-12-13 | 241.76 |
| 2016-12-12 | 241.76 |
| 2016-12-09 | 239.32 |
| 2016-12-08 | 238.71 |
| 2016-12-07 | 236.88 |
| 2016-12-06 | 241.76 |
| 2016-12-05 | 231.99 |
| 2016-12-02 | 232.60 |
| 2016-12-01 | 228.33 |
| 2016-11-30 | 232.60 |
| 2016-11-29 | 223.45 |
| 2016-11-28 | 222.84 |
| 2016-11-25 | 222.84 |
| 2016-11-24 | 225.28 |
| 2016-11-23 | 224.67 |
| 2016-11-22 | 224.06 |
| 2016-11-21 | 221.62 |
| 2016-11-18 | 221.01 |
| 2016-11-17 | 226.50 |
| 2016-11-16 | 225.89 |
| 2016-11-15 | 222.84 |
| 2016-11-14 | 231.99 |
| 2016-11-11 | 237.49 |
| 2016-11-10 | 247.86 |
| 2016-11-09 | 239.32 |
| 2016-11-08 | 239.93 |
| 2016-11-07 | 231.99 |
| 2016-11-04 | 236.88 |
| 2016-11-03 | 246.03 |
| 2016-11-02 | 250.91 |
| 2016-11-01 | 249.08 |
| 2016-10-31 | 258.85 |
| 2016-10-28 | 254.57 |
| 2016-10-27 | 261.90 |
| 2016-10-26 | 261.90 |
| 2016-10-25 | 255.18 |
| 2016-10-24 | 263.12 |
| 2016-10-20 | 253.35 |
| 2016-10-19 | 258.24 |
| 2016-10-18 | 257.01 |
| 2016-10-17 | 255.79 |
| 2016-10-14 | 253.96 |
| 2016-10-13 | 251.52 |
| 2016-10-12 | 246.64 |
| 2016-10-11 | 242.37 |
| 2016-10-07 | 237.49 |
| 2016-10-06 | 236.27 |
| 2016-10-05 | 233.82 |
| 2016-10-04 | 242.37 |
| 2016-10-03 | 241.15 |
| 2016-09-30 | 236.88 |
| 2016-09-29 | 241.76 |
| 2016-09-28 | 232.60 |
| 2016-09-27 | 235.65 |
| 2016-09-26 | 234.43 |
| 2016-09-23 | 233.21 |
| 2016-09-22 | 242.37 |
| 2016-09-21 | 238.71 |
| 2016-09-20 | 241.15 |
| 2016-09-19 | 236.27 |
| 2016-09-15 | 228.94 |
| 2016-09-14 | 224.67 |
| 2016-09-13 | 228.94 |
| 2016-09-12 | 242.98 |
| 2016-09-09 | 246.64 |
| 2016-09-08 | 248.47 |
| 2016-09-07 | 251.52 |
| 2016-09-06 | 257.01 |
| 2016-09-05 | 257.01 |
| 2016-09-02 | 256.40 |
| 2016-09-01 | 257.01 |
| 2016-08-31 | 249.69 |
| 2016-08-30 | 252.10 |
| 2016-08-29 | 249.09 |
| 2016-08-26 | 251.50 |
| 2016-08-25 | 246.08 |
| 2016-08-24 | 252.10 |
| 2016-08-23 | 253.90 |
| 2016-08-22 | 255.11 |
| 2016-08-19 | 257.52 |
| 2016-08-18 | 254.51 |
| 2016-08-17 | 251.50 |
| 2016-08-16 | 254.51 |
| 2016-08-15 | 260.52 |
| 2016-08-12 | 253.30 |
| 2016-08-11 | 249.69 |
| 2016-08-10 | 249.69 |
| 2016-08-09 | 254.51 |
| 2016-08-08 | 253.90 |
| 2016-08-05 | 253.30 |
| 2016-08-04 | 253.90 |
| 2016-08-03 | 250.29 |
| 2016-08-01 | 271.96 |
| 2016-07-29 | 262.33 |
| 2016-07-28 | 271.36 |
| 2016-07-27 | 264.14 |
| 2016-07-26 | 261.13 |
| 2016-07-25 | 259.92 |
| 2016-07-22 | 255.71 |
| 2016-07-21 | 258.72 |
| 2016-07-20 | 265.94 |
| 2016-07-19 | 270.76 |
| 2016-07-18 | 268.95 |
| 2016-07-15 | 272.56 |
| 2016-07-14 | 260.52 |
| 2016-07-13 | 264.14 |
| 2016-07-12 | 253.90 |
| 2016-07-11 | 260.52 |
| 2016-07-08 | 246.08 |
| 2016-07-07 | 240.06 |
| 2016-07-06 | 237.65 |
| 2016-07-05 | 237.05 |
| 2016-07-04 | 232.84 |
| 2016-06-30 | 238.26 |
| 2016-06-29 | 222.61 |
| 2016-06-28 | 222.61 |
| 2016-06-27 | 220.20 |
| 2016-06-24 | 215.99 |
| 2016-06-23 | 221.40 |
| 2016-06-22 | 219.00 |
| 2016-06-21 | 216.59 |
| 2016-06-20 | 215.38 |
| 2016-06-17 | 215.99 |
| 2016-06-16 | 211.77 |
| 2016-06-15 | 213.58 |
| 2016-06-14 | 211.17 |
| 2016-06-13 | 214.78 |
| 2016-06-10 | 220.20 |
| 2016-06-08 | 217.19 |
| 2016-06-07 | 213.88 |
| 2016-06-06 | 210.90 |
| 2016-06-03 | 210.31 |
| 2016-06-02 | 207.33 |
| 2016-06-01 | 209.71 |
| 2016-05-31 | 203.75 |
| 2016-05-30 | 188.27 |
| 2016-05-27 | 186.48 |
| 2016-05-26 | 182.91 |
| 2016-05-25 | 182.91 |
| 2016-05-24 | 185.29 |
| 2016-05-23 | 185.89 |
| 2016-05-20 | 182.91 |
| 2016-05-19 | 191.25 |
| 2016-05-18 | 185.29 |
| 2016-05-17 | 185.29 |
| 2016-05-16 | 187.08 |
| 2016-05-13 | 188.27 |
| 2016-05-12 | 190.65 |
| 2016-05-11 | 187.08 |
| 2016-05-10 | 190.06 |
| 2016-05-09 | 189.46 |
| 2016-05-06 | 188.86 |
| 2016-05-05 | 190.65 |
| 2016-05-04 | 190.65 |
| 2016-05-03 | 195.42 |
| 2016-04-29 | 193.03 |
| 2016-04-28 | 191.84 |
| 2016-04-27 | 189.46 |
| 2016-04-26 | 190.65 |
| 2016-04-25 | 190.65 |
| 2016-04-22 | 187.67 |
| 2016-04-21 | 198.99 |
| 2016-04-20 | 201.37 |
| 2016-04-19 | 201.37 |
| 2016-04-18 | 195.42 |
| 2016-04-15 | 194.82 |
| 2016-04-14 | 193.63 |
| 2016-04-13 | 198.39 |
| 2016-04-12 | 193.03 |
| 2016-04-11 | 194.82 |
| 2016-04-08 | 200.78 |
| 2016-04-07 | 197.20 |
| 2016-04-06 | 191.25 |
| 2016-04-05 | 203.75 |
| 2016-04-01 | 218.64 |
| 2016-03-31 | 244.85 |
| 2016-03-30 | 238.89 |
| 2016-03-29 | 223.41 |
| 2016-03-24 | 222.81 |
| 2016-03-23 | 232.34 |
| 2016-03-22 | 233.53 |
| 2016-03-21 | 231.75 |
| 2016-03-18 | 225.79 |
| 2016-03-17 | 224.60 |
| 2016-03-16 | 227.58 |
| 2016-03-15 | 229.36 |
| 2016-03-14 | 227.58 |
| 2016-03-11 | 219.24 |
| 2016-03-10 | 222.22 |
| 2016-03-09 | 230.56 |
| 2016-03-08 | 226.39 |
| 2016-03-07 | 232.34 |
| 2016-03-04 | 235.92 |
| 2016-03-03 | 232.94 |
| 2016-03-02 | 229.36 |
| 2016-03-01 | 221.03 |
| 2016-02-29 | 221.03 |
| 2016-02-26 | 223.41 |
| 2016-02-25 | 218.05 |
| 2016-02-24 | 224.00 |
| 2016-02-23 | 224.00 |
| 2016-02-22 | 228.77 |
| 2016-02-19 | 226.39 |
| 2016-02-18 | 225.20 |
| 2016-02-17 | 224.00 |
| 2016-02-16 | 226.98 |
| 2016-02-15 | 224.00 |
| 2016-02-12 | 217.45 |
| 2016-02-11 | 216.86 |
| 2016-02-05 | 218.05 |
| 2016-02-04 | 216.26 |
| 2016-02-03 | 214.48 |
| 2016-02-02 | 213.88 |
| 2016-02-01 | 213.88 |
| 2016-01-29 | 218.64 |
| 2016-01-28 | 201.37 |
| 2016-01-27 | 192.44 |
| 2016-01-26 | 185.89 |
| 2016-01-25 | 184.10 |
| 2016-01-22 | 178.14 |
| 2016-01-21 | 178.74 |
| 2016-01-20 | 182.91 |
| 2016-01-19 | 188.27 |
| 2016-01-18 | 179.93 |
| 2016-01-15 | 182.31 |
| 2016-01-14 | 179.93 |
| 2016-01-13 | 187.67 |
| 2016-01-12 | 182.91 |
| 2016-01-11 | 180.53 |
| 2016-01-08 | 187.67 |
| 2016-01-07 | 187.08 |
| 2016-01-06 | 200.18 |
| 2016-01-05 | 200.78 |
| 2016-01-04 | 202.56 |
| 2015-12-31 | 206.14 |
| 2015-12-30 | 200.78 |
| 2015-12-29 | 204.35 |
| 2015-12-28 | 202.56 |
| 2015-12-24 | 203.16 |
| 2015-12-23 | 198.39 |
| 2015-12-22 | 195.42 |
| 2015-12-21 | 189.46 |
| 2015-12-18 | 190.06 |
| 2015-12-17 | 185.29 |
| 2015-12-16 | 187.08 |
| 2015-12-15 | 187.67 |
| 2015-12-14 | 190.06 |
| 2015-12-11 | 195.42 |
| 2015-12-10 | 191.84 |
| 2015-12-09 | 201.97 |
| 2015-12-08 | 200.78 |
| 2015-12-07 | 201.97 |
| 2015-12-04 | 194.22 |
| 2015-12-03 | 193.03 |
| 2015-12-02 | 194.22 |
| 2015-12-01 | 193.03 |
| 2015-11-30 | 187.08 |
| 2015-11-27 | 191.84 |
| 2015-11-26 | 197.20 |
| 2015-11-25 | 194.82 |
| 2015-11-24 | 197.20 |
| 2015-11-23 | 203.75 |
| 2015-11-20 | 204.35 |
| 2015-11-19 | 204.35 |
| 2015-11-18 | 203.75 |
| 2015-11-17 | 203.16 |
| 2015-11-16 | 203.16 |
| 2015-11-13 | 205.54 |
| 2015-11-12 | 206.73 |
| 2015-11-11 | 206.14 |
| 2015-11-10 | 210.31 |
| 2015-11-09 | 215.67 |
| 2015-11-06 | 216.26 |
| 2015-11-05 | 217.45 |
| 2015-11-04 | 224.60 |
| 2015-11-03 | 216.86 |
| 2015-11-02 | 215.07 |
| 2015-10-30 | 216.26 |
| 2015-10-29 | 216.86 |
| 2015-10-28 | 218.05 |
| 2015-10-27 | 216.86 |
| 2015-10-26 | 219.24 |
| 2015-10-23 | 215.67 |
| 2015-10-22 | 210.90 |
| 2015-10-20 | 207.92 |
| 2015-10-19 | 207.92 |
| 2015-10-16 | 209.71 |
| 2015-10-15 | 209.11 |
| 2015-10-14 | 206.73 |
| 2015-10-13 | 213.28 |
| 2015-10-12 | 204.35 |
| 2015-10-09 | 197.20 |
| 2015-10-08 | 199.59 |
| 2015-10-07 | 200.78 |
| 2015-10-06 | 191.25 |
| 2015-10-05 | 189.46 |
| 2015-10-02 | 188.86 |
| 2015-09-30 | 181.72 |
| 2015-09-29 | 176.95 |
| 2015-09-25 | 180.53 |
| 2015-09-24 | 181.12 |
| 2015-09-23 | 182.91 |
| 2015-09-22 | 189.46 |
| 2015-09-21 | 190.65 |
| 2015-09-18 | 185.29 |
| 2015-09-17 | 182.31 |
| 2015-09-16 | 184.70 |
| 2015-09-15 | 184.70 |
| 2015-09-14 | 183.50 |
| 2015-09-11 | 186.48 |
| 2015-09-10 | 190.06 |
| 2015-09-09 | 191.23 |
| 2015-09-08 | 187.13 |
| 2015-09-07 | 188.88 |
| 2015-09-04 | 190.06 |
| 2015-09-02 | 180.09 |
| 2015-09-01 | 190.06 |
| 2015-08-31 | 195.92 |
| 2015-08-28 | 202.36 |
| 2015-08-27 | 197.09 |
| 2015-08-26 | 194.16 |
| 2015-08-25 | 192.40 |
| 2015-08-24 | 197.67 |
| 2015-08-21 | 220.53 |
| 2015-08-20 | 229.90 |
| 2015-08-19 | 235.76 |
| 2015-08-18 | 239.86 |
| 2015-08-17 | 245.14 |
| 2015-08-14 | 249.82 |
| 2015-08-13 | 251.58 |
| 2015-08-12 | 255.68 |
| 2015-08-11 | 258.03 |
| 2015-08-10 | 262.13 |
| 2015-08-07 | 258.03 |
| 2015-08-06 | 263.30 |
| 2015-08-05 | 265.06 |
| 2015-08-04 | 264.47 |
| 2015-08-03 | 262.72 |
| 2015-07-31 | 263.89 |
| 2015-07-30 | 260.37 |
| 2015-07-29 | 255.10 |
| 2015-07-28 | 260.96 |
| 2015-07-27 | 260.96 |
| 2015-07-24 | 274.44 |
| 2015-07-23 | 269.16 |
| 2015-07-22 | 274.44 |
| 2015-07-21 | 274.44 |
| 2015-07-20 | 279.71 |
| 2015-07-17 | 270.92 |
| 2015-07-16 | 267.40 |
| 2015-07-15 | 272.09 |
| 2015-07-14 | 279.71 |
| 2015-07-13 | 280.88 |
| 2015-07-10 | 280.30 |
| 2015-07-09 | 272.09 |
| 2015-07-08 | 260.96 |
| 2015-07-07 | 276.19 |
| 2015-07-06 | 275.02 |
| 2015-07-03 | 284.98 |
| 2015-07-02 | 286.15 |
| 2015-06-30 | 283.22 |
| 2015-06-29 | 287.33 |
| 2015-06-26 | 298.46 |
| 2015-06-25 | 303.15 |
| 2015-06-24 | 299.63 |
| 2015-06-23 | 296.12 |
| 2015-06-22 | 291.43 |
| 2015-06-19 | 287.91 |
| 2015-06-18 | 287.91 |
| 2015-06-17 | 285.57 |
| 2015-06-16 | 289.08 |
| 2015-06-15 | 289.67 |
| 2015-06-12 | 292.01 |
| 2015-06-11 | 294.36 |
| 2015-06-10 | 293.77 |
| 2015-06-09 | 295.53 |
| 2015-06-08 | 297.87 |
| 2015-06-05 | 308.42 |
| 2015-06-04 | 304.91 |
| 2015-06-03 | 307.21 |
| 2015-06-02 | 305.48 |
| 2015-06-01 | 310.08 |
| 2015-05-29 | 322.16 |
| 2015-05-28 | 308.93 |
| 2015-05-27 | 313.53 |
| 2015-05-26 | 318.13 |
| 2015-05-22 | 314.11 |
| 2015-05-21 | 312.96 |
| 2015-05-20 | 315.26 |
| 2015-05-19 | 319.86 |
| 2015-05-18 | 319.28 |
| 2015-05-15 | 318.71 |
| 2015-05-14 | 321.59 |
| 2015-05-13 | 323.89 |
| 2015-05-12 | 325.04 |
| 2015-05-11 | 325.61 |
| 2015-05-08 | 326.76 |
| 2015-05-07 | 329.06 |
| 2015-05-06 | 331.94 |
| 2015-05-05 | 331.94 |
| 2015-05-04 | 337.69 |
| 2015-04-30 | 332.51 |
| 2015-04-29 | 328.49 |
| 2015-04-28 | 331.36 |
| 2015-04-27 | 330.79 |
| 2015-04-24 | 329.64 |
| 2015-04-23 | 332.51 |
| 2015-04-22 | 325.04 |
| 2015-04-21 | 333.66 |
| 2015-04-20 | 334.24 |
| 2015-04-17 | 338.26 |
| 2015-04-16 | 341.72 |
| 2015-04-15 | 338.26 |
| 2015-04-14 | 341.72 |
| 2015-04-13 | 346.32 |
| 2015-04-10 | 353.22 |
| 2015-04-09 | 350.34 |
| 2015-04-08 | 354.94 |
| 2015-04-02 | 345.74 |
| 2015-04-01 | 348.04 |
| 2015-03-31 | 345.17 |
| 2015-03-30 | 336.54 |
| 2015-03-27 | 341.14 |
| 2015-03-26 | 337.69 |
| 2015-03-25 | 342.87 |
| 2015-03-24 | 337.69 |
| 2015-03-23 | 337.69 |
| 2015-03-20 | 339.41 |
| 2015-03-19 | 340.57 |
| 2015-03-18 | 334.81 |
| 2015-03-17 | 341.72 |
| 2015-03-16 | 338.26 |
| 2015-03-13 | 339.99 |
| 2015-03-12 | 342.87 |
| 2015-03-11 | 340.57 |
| 2015-03-10 | 339.99 |
| 2015-03-09 | 340.57 |
| 2015-03-06 | 342.87 |
| 2015-03-05 | 346.89 |
| 2015-03-04 | 348.04 |
| 2015-03-03 | 352.07 |
| 2015-03-02 | 353.79 |
| 2015-02-27 | 353.79 |
| 2015-02-26 | 353.79 |
| 2015-02-25 | 358.97 |
| 2015-02-24 | 358.97 |
| 2015-02-23 | 356.67 |
| 2015-02-18 | 360.70 |
| 2015-02-17 | 361.27 |
| 2015-02-16 | 356.09 |
| 2015-02-13 | 351.49 |
| 2015-02-12 | 347.47 |
| 2015-02-11 | 353.79 |
| 2015-02-10 | 352.07 |
| 2015-02-09 | 354.37 |
| 2015-02-06 | 354.94 |
| 2015-02-05 | 354.37 |
| 2015-02-04 | 354.37 |
| 2015-02-03 | 353.79 |
| 2015-02-02 | 356.09 |
| 2015-01-30 | 354.37 |
| 2015-01-29 | 353.22 |
| 2015-01-28 | 356.09 |
| 2015-01-27 | 352.64 |
| 2015-01-26 | 353.79 |
| 2015-01-23 | 360.12 |
| 2015-01-22 | 357.82 |
| 2015-01-21 | 356.67 |
| 2015-01-20 | 355.52 |
| 2015-01-19 | 356.67 |
| 2015-01-16 | 355.52 |
| 2015-01-15 | 354.94 |
| 2015-01-14 | 357.82 |
| 2015-01-13 | 350.34 |
| 2015-01-12 | 348.62 |
| 2015-01-09 | 352.64 |
| 2015-01-08 | 348.62 |
| 2015-01-07 | 342.87 |
| 2015-01-06 | 346.89 |
| 2015-01-05 | 345.74 |
| 2015-01-02 | 344.02 |
| 2014-12-31 | 342.29 |
| 2014-12-30 | 340.57 |
| 2014-12-29 | 342.29 |
| 2014-12-24 | 333.09 |
| 2014-12-23 | 332.51 |
| 2014-12-22 | 330.79 |
| 2014-12-19 | 330.79 |
| 2014-12-18 | 331.94 |
| 2014-12-17 | 331.36 |
| 2014-12-16 | 347.47 |
| 2014-12-15 | 346.89 |
| 2014-12-12 | 346.32 |
| 2014-12-11 | 338.84 |
| 2014-12-10 | 364.72 |
| 2014-12-09 | 361.27 |
| 2014-12-08 | 361.85 |
| 2014-12-05 | 369.32 |
| 2014-12-04 | 372.20 |
| 2014-12-03 | 370.47 |
| 2014-12-02 | 371.62 |
| 2014-12-01 | 358.39 |
| 2014-11-28 | 370.47 |
| 2014-11-27 | 371.05 |
| 2014-11-26 | 373.92 |
| 2014-11-25 | 374.50 |
| 2014-11-24 | 375.07 |
| 2014-11-21 | 371.62 |
| 2014-11-20 | 374.50 |
| 2014-11-19 | 363.00 |
| 2014-11-18 | 367.60 |
| 2014-11-17 | 369.90 |
| 2014-11-14 | 371.05 |
| 2014-11-13 | 369.32 |
| 2014-11-12 | 367.60 |
| 2014-11-11 | 369.32 |
| 2014-11-10 | 368.17 |
| 2014-11-07 | 367.02 |
| 2014-11-06 | 371.05 |
| 2014-11-05 | 381.98 |
| 2014-11-04 | 387.73 |
| 2014-11-03 | 383.70 |
| 2014-10-31 | 381.40 |
| 2014-10-30 | 370.47 |
| 2014-10-29 | 369.32 |
| 2014-10-28 | 370.47 |
| 2014-10-27 | 371.62 |
| 2014-10-24 | 375.65 |
| 2014-10-23 | 373.92 |
| 2014-10-22 | 376.80 |
| 2014-10-21 | 371.05 |
| 2014-10-20 | 374.50 |
| 2014-10-17 | 369.90 |
| 2014-10-16 | 373.35 |
| 2014-10-15 | 368.75 |
| 2014-10-14 | 375.65 |
| 2014-10-13 | 384.28 |
| 2014-10-10 | 392.33 |
| 2014-10-09 | 388.88 |
| 2014-10-08 | 380.25 |
| 2014-10-07 | 383.70 |
| 2014-10-06 | 377.95 |
| 2014-10-03 | 388.88 |
| 2014-09-30 | 365.30 |
| 2014-09-29 | 386.58 |
| 2014-09-26 | 391.18 |
| 2014-09-25 | 387.73 |
| 2014-09-24 | 394.63 |
| 2014-09-23 | 389.45 |
| 2014-09-22 | 399.23 |
| 2014-09-19 | 392.33 |
| 2014-09-18 | 407.86 |
| 2014-09-17 | 406.13 |
| 2014-09-16 | 411.31 |
| 2014-09-15 | 411.88 |
| 2014-09-12 | 417.64 |
| 2014-09-11 | 419.94 |
| 2014-09-10 | 417.64 |
| 2014-09-08 | 434.31 |
| 2014-09-05 | 438.31 |
| 2014-09-04 | 433.17 |
| 2014-09-03 | 432.03 |
| 2014-09-02 | 421.77 |
| 2014-09-01 | 421.20 |
| 2014-08-29 | 414.93 |
| 2014-08-28 | 416.07 |
| 2014-08-27 | 420.06 |
| 2014-08-26 | 421.20 |
| 2014-08-25 | 424.05 |
| 2014-08-22 | 413.79 |
| 2014-08-21 | 418.35 |
| 2014-08-20 | 438.88 |
| 2014-08-19 | 421.77 |
| 2014-08-18 | 416.64 |
| 2014-08-15 | 413.22 |
| 2014-08-14 | 410.93 |
| 2014-08-13 | 408.08 |
| 2014-08-12 | 409.22 |
| 2014-08-11 | 409.22 |
| 2014-08-08 | 406.94 |
| 2014-08-07 | 414.36 |
| 2014-08-06 | 409.22 |
| 2014-08-05 | 416.07 |
| 2014-08-04 | 424.62 |
| 2014-08-01 | 406.37 |
| 2014-07-31 | 433.17 |
| 2014-07-30 | 416.64 |
| 2014-07-29 | 424.05 |
| 2014-07-28 | 418.92 |
| 2014-07-25 | 425.19 |
| 2014-07-24 | 430.32 |
| 2014-07-23 | 427.47 |
| 2014-07-22 | 424.62 |
| 2014-07-21 | 427.47 |
| 2014-07-18 | 425.19 |
| 2014-07-17 | 425.76 |
| 2014-07-16 | 425.19 |
| 2014-07-15 | 426.33 |
| 2014-07-14 | 426.90 |
| 2014-07-11 | 421.20 |
| 2014-07-10 | 425.19 |
| 2014-07-09 | 419.49 |
| 2014-07-08 | 418.92 |
| 2014-07-07 | 419.49 |
| 2014-07-04 | 418.92 |
| 2014-07-03 | 417.21 |
| 2014-07-02 | 410.36 |
| 2014-06-30 | 393.83 |
| 2014-06-27 | 396.11 |
| 2014-06-26 | 388.13 |
| 2014-06-25 | 389.27 |
| 2014-06-24 | 387.56 |
| 2014-06-23 | 390.41 |
| 2014-06-20 | 396.11 |
| 2014-06-19 | 397.25 |
| 2014-06-18 | 397.82 |
| 2014-06-17 | 398.39 |
| 2014-06-16 | 396.68 |
| 2014-06-13 | 398.96 |
| 2014-06-12 | 399.53 |
| 2014-06-11 | 398.39 |
| 2014-06-10 | 404.09 |
| 2014-06-09 | 410.93 |
| 2014-06-06 | 409.22 |
| 2014-06-05 | 396.11 |
| 2014-06-04 | 394.40 |
| 2014-06-03 | 399.45 |
| 2014-05-30 | 392.71 |
| 2014-05-29 | 398.33 |
| 2014-05-28 | 399.45 |
| 2014-05-27 | 402.83 |
| 2014-05-26 | 403.95 |
| 2014-05-23 | 401.70 |
| 2014-05-22 | 401.14 |
| 2014-05-21 | 394.40 |
| 2014-05-20 | 397.21 |
| 2014-05-19 | 400.58 |
| 2014-05-16 | 400.58 |
| 2014-05-15 | 398.89 |
| 2014-05-14 | 401.14 |
| 2014-05-13 | 406.76 |
| 2014-05-12 | 397.77 |
| 2014-05-09 | 389.90 |
| 2014-05-08 | 387.09 |
| 2014-05-07 | 388.22 |
| 2014-05-05 | 396.65 |
| 2014-05-02 | 388.22 |
| 2014-04-30 | 382.60 |
| 2014-04-29 | 383.72 |
| 2014-04-28 | 375.86 |
| 2014-04-25 | 377.54 |
| 2014-04-24 | 381.48 |
| 2014-04-23 | 378.67 |
| 2014-04-22 | 374.73 |
| 2014-04-17 | 374.17 |
| 2014-04-16 | 369.12 |
| 2014-04-15 | 370.24 |
| 2014-04-14 | 375.30 |
| 2014-04-11 | 373.61 |
| 2014-04-10 | 364.06 |
| 2014-04-09 | 345.52 |
| 2014-04-08 | 339.34 |
| 2014-04-07 | 339.34 |
| 2014-04-04 | 346.08 |
| 2014-04-03 | 352.82 |
| 2014-04-02 | 348.89 |
| 2014-04-01 | 344.40 |
| 2014-03-31 | 333.16 |
| 2014-03-28 | 340.46 |
| 2014-03-27 | 332.60 |
| 2014-03-26 | 326.98 |
| 2014-03-25 | 329.23 |
| 2014-03-24 | 337.09 |
| 2014-03-21 | 339.90 |
| 2014-03-20 | 334.85 |
| 2014-03-19 | 350.01 |
| 2014-03-18 | 346.08 |
| 2014-03-17 | 343.83 |
| 2014-03-14 | 332.60 |
| 2014-03-13 | 341.03 |
| 2014-03-12 | 342.71 |
| 2014-03-11 | 346.08 |
| 2014-03-10 | 341.03 |
| 2014-03-07 | 347.77 |
| 2014-03-06 | 347.21 |
| 2014-03-05 | 339.90 |
| 2014-03-04 | 333.16 |
| 2014-03-03 | 333.72 |
| 2014-02-28 | 332.04 |
| 2014-02-27 | 332.04 |
| 2014-02-26 | 333.16 |
| 2014-02-25 | 332.60 |
| 2014-02-24 | 337.65 |
| 2014-02-21 | 335.41 |
| 2014-02-20 | 335.41 |
| 2014-02-19 | 339.34 |
| 2014-02-18 | 334.28 |
| 2014-02-17 | 337.65 |
| 2014-02-14 | 340.46 |
| 2014-02-13 | 338.78 |
| 2014-02-12 | 338.78 |
| 2014-02-11 | 336.53 |
| 2014-02-10 | 338.22 |
| 2014-02-07 | 334.28 |
| 2014-02-06 | 322.49 |
| 2014-02-05 | 319.68 |
| 2014-02-04 | 326.42 |
| 2014-01-30 | 332.04 |
| 2014-01-29 | 346.64 |
| 2014-01-28 | 351.14 |
| 2014-01-27 | 353.95 |
| 2014-01-24 | 353.95 |
| 2014-01-23 | 356.76 |
| 2014-01-22 | 360.69 |
| 2014-01-21 | 362.94 |
| 2014-01-20 | 359.57 |
| 2014-01-17 | 360.13 |
| 2014-01-16 | 362.37 |
| 2014-01-15 | 362.94 |
| 2014-01-14 | 360.13 |
| 2014-01-13 | 366.31 |
| 2014-01-10 | 363.50 |
| 2014-01-09 | 365.18 |
| 2014-01-08 | 364.62 |
| 2014-01-07 | 363.50 |
| 2014-01-06 | 371.36 |
| 2014-01-03 | 361.25 |
| 2014-01-02 | 384.85 |
| 2013-12-31 | 395.52 |
| 2013-12-30 | 390.47 |
| 2013-12-27 | 391.03 |
| 2013-12-24 | 387.09 |
| 2013-12-23 | 385.97 |
| 2013-12-20 | 393.27 |
| 2013-12-19 | 392.15 |
| 2013-12-18 | 389.34 |
| 2013-12-17 | 386.53 |
| 2013-12-16 | 383.72 |
| 2013-12-13 | 374.73 |
| 2013-12-12 | 371.93 |
| 2013-12-11 | 375.86 |
| 2013-12-10 | 380.91 |
| 2013-12-09 | 388.78 |
| 2013-12-06 | 381.48 |
| 2013-12-05 | 387.66 |
| 2013-12-04 | 394.40 |
| 2013-12-03 | 397.77 |
| 2013-12-02 | 399.45 |
| 2013-11-29 | 400.02 |
| 2013-11-28 | 402.83 |
| 2013-11-27 | 402.26 |
| 2013-11-26 | 400.02 |
| 2013-11-25 | 405.07 |
| 2013-11-22 | 410.69 |
| 2013-11-21 | 420.24 |
| 2013-11-20 | 421.93 |
| 2013-11-19 | 411.81 |
| 2013-11-18 | 406.76 |
| 2013-11-15 | 409.01 |
| 2013-11-14 | 395.52 |
| 2013-11-13 | 392.15 |
| 2013-11-12 | 388.78 |
| 2013-11-11 | 395.52 |
| 2013-11-08 | 396.65 |
| 2013-11-07 | 396.65 |
| 2013-11-06 | 393.84 |
| 2013-11-05 | 390.47 |
| 2013-11-04 | 391.03 |
| 2013-11-01 | 398.89 |
| 2013-10-31 | 395.52 |
| 2013-10-30 | 392.71 |
| 2013-10-29 | 394.40 |
| 2013-10-28 | 388.78 |
| 2013-10-25 | 388.78 |
| 2013-10-24 | 394.40 |
| 2013-10-23 | 398.89 |
| 2013-10-22 | 396.65 |
| 2013-10-21 | 401.70 |
| 2013-10-18 | 397.77 |
| 2013-10-17 | 389.90 |
| 2013-10-16 | 383.72 |
| 2013-10-15 | 376.98 |
| 2013-10-11 | 377.54 |
| 2013-10-10 | 380.91 |
| 2013-10-09 | 376.42 |
| 2013-10-08 | 380.35 |
| 2013-10-07 | 378.67 |
| 2013-10-04 | 383.16 |
| 2013-10-03 | 378.11 |
| 2013-10-02 | 378.11 |
| 2013-09-30 | 381.48 |
| 2013-09-27 | 387.66 |
| 2013-09-26 | 385.97 |
| 2013-09-25 | 377.54 |
| 2013-09-24 | 380.91 |
| 2013-09-23 | 396.65 |
| 2013-09-19 | 416.31 |
| 2013-09-18 | 394.40 |
| 2013-09-17 | 394.40 |
| 2013-09-16 | 378.67 |
| 2013-09-13 | 364.62 |
| 2013-09-12 | 384.29 |
| 2013-09-11 | 385.97 |
| 2013-09-10 | 371.93 |
| 2013-09-09 | 356.76 |
| 2013-09-06 | 355.64 |
| 2013-09-05 | 360.09 |
| 2013-09-04 | 356.76 |
| 2013-09-03 | 366.77 |
| 2013-09-02 | 361.76 |
| 2013-08-30 | 346.74 |
| 2013-08-29 | 351.19 |
| 2013-08-28 | 329.50 |
| 2013-08-27 | 357.87 |
| 2013-08-26 | 356.20 |
| 2013-08-23 | 360.65 |
| 2013-08-22 | 346.74 |
| 2013-08-21 | 364.55 |
| 2013-08-20 | 356.20 |
| 2013-08-19 | 419.07 |
| 2013-08-16 | 433.53 |
| 2013-08-15 | 426.30 |
| 2013-08-13 | 421.85 |
| 2013-08-12 | 407.38 |
| 2013-08-09 | 399.59 |
| 2013-08-08 | 392.92 |
| 2013-08-07 | 401.26 |
| 2013-08-06 | 406.27 |
| 2013-08-05 | 406.83 |
| 2013-08-02 | 412.95 |
| 2013-08-01 | 392.36 |
| 2013-07-31 | 387.91 |
| 2013-07-30 | 404.05 |
| 2013-07-29 | 407.94 |
| 2013-07-26 | 412.39 |
| 2013-07-25 | 409.05 |
| 2013-07-24 | 410.72 |
| 2013-07-23 | 396.26 |
| 2013-07-22 | 383.46 |
| 2013-07-19 | 382.35 |
| 2013-07-18 | 384.02 |
| 2013-07-17 | 384.57 |
| 2013-07-16 | 380.12 |
| 2013-07-15 | 390.69 |
| 2013-07-12 | 384.02 |
| 2013-07-11 | 380.68 |
| 2013-07-10 | 377.34 |
| 2013-07-09 | 379.57 |
| 2013-07-08 | 389.02 |
| 2013-07-05 | 386.24 |
| 2013-07-04 | 369.00 |
| 2013-07-03 | 363.43 |
| 2013-07-02 | 356.20 |
| 2013-06-28 | 362.32 |
| 2013-06-27 | 358.43 |
| 2013-06-26 | 361.21 |
| 2013-06-25 | 359.54 |
| 2013-06-24 | 362.32 |
| 2013-06-21 | 372.89 |
| 2013-06-20 | 371.78 |
| 2013-06-19 | 407.94 |
| 2013-06-18 | 422.96 |
| 2013-06-17 | 409.05 |
| 2013-06-14 | 411.28 |
| 2013-06-13 | 404.60 |
| 2013-06-11 | 437.98 |
| 2013-06-10 | 453.00 |
| 2013-06-07 | 427.41 |
| 2013-06-06 | 443.11 |
| 2013-06-05 | 437.74 |
| 2013-06-04 | 449.57 |
| 2013-06-03 | 434.51 |
| 2013-05-31 | 454.94 |
| 2013-05-30 | 460.32 |
| 2013-05-29 | 471.08 |
| 2013-05-28 | 503.34 |
| 2013-05-27 | 518.40 |
| 2013-05-24 | 523.77 |
| 2013-05-23 | 514.09 |
| 2013-05-22 | 517.32 |
| 2013-05-21 | 548.51 |
| 2013-05-20 | 548.51 |
| 2013-05-16 | 531.30 |
| 2013-05-15 | 536.68 |
| 2013-05-14 | 530.23 |
| 2013-05-13 | 525.92 |
| 2013-05-10 | 525.92 |
| 2013-05-09 | 522.70 |
| 2013-05-08 | 508.72 |
| 2013-05-07 | 496.89 |
| 2013-05-06 | 508.72 |
| 2013-05-03 | 486.13 |
| 2013-05-02 | 495.81 |
| 2013-04-30 | 477.53 |
| 2013-04-29 | 479.68 |
| 2013-04-26 | 478.60 |
| 2013-04-25 | 481.83 |
| 2013-04-24 | 482.91 |
| 2013-04-23 | 480.75 |
| 2013-04-22 | 477.53 |
| 2013-04-19 | 475.38 |
| 2013-04-18 | 480.75 |
| 2013-04-17 | 481.83 |
| 2013-04-16 | 458.17 |
| 2013-04-15 | 471.08 |
| 2013-04-12 | 482.91 |
| 2013-04-11 | 471.08 |
| 2013-04-10 | 474.30 |
| 2013-04-09 | 472.15 |
| 2013-04-08 | 466.77 |
| 2013-04-05 | 470.00 |
| 2013-04-03 | 477.53 |
| 2013-04-02 | 481.83 |
| 2013-03-28 | 465.70 |
| 2013-03-27 | 467.85 |
| 2013-03-26 | 454.94 |
| 2013-03-25 | 458.17 |
| 2013-03-22 | 462.47 |
| 2013-03-21 | 474.30 |
| 2013-03-20 | 443.11 |
| 2013-03-19 | 452.79 |
| 2013-03-18 | 464.62 |
| 2013-03-15 | 475.38 |
| 2013-03-14 | 459.24 |
| 2013-03-13 | 475.38 |
| 2013-03-12 | 473.23 |
| 2013-03-11 | 487.21 |
| 2013-03-08 | 497.96 |
| 2013-03-07 | 491.51 |
| 2013-03-06 | 497.96 |
| 2013-03-05 | 471.08 |
| 2013-03-04 | 451.72 |
| 2013-03-01 | 450.64 |
| 2013-02-28 | 451.72 |
| 2013-02-27 | 422.68 |
| 2013-02-26 | 423.75 |
| 2013-02-25 | 427.52 |
| 2013-02-22 | 421.07 |
| 2013-02-21 | 421.60 |
| 2013-02-20 | 434.51 |
| 2013-02-19 | 426.44 |
| 2013-02-18 | 430.74 |
| 2013-02-15 | 421.60 |
| 2013-02-14 | 420.53 |
| 2013-02-08 | 432.90 |
| 2013-02-07 | 434.51 |
| 2013-02-06 | 451.72 |
| 2013-02-05 | 422.68 |
| 2013-02-04 | 429.67 |
| 2013-02-01 | 431.82 |
| 2013-01-31 | 436.66 |
| 2013-01-30 | 429.67 |
| 2013-01-29 | 425.91 |
| 2013-01-28 | 408.70 |
| 2013-01-25 | 396.87 |
| 2013-01-24 | 404.93 |
| 2013-01-23 | 405.47 |
| 2013-01-22 | 403.86 |
| 2013-01-21 | 398.48 |
| 2013-01-18 | 387.73 |
| 2013-01-17 | 381.27 |
| 2013-01-16 | 382.89 |
| 2013-01-15 | 383.96 |
| 2013-01-14 | 399.56 |
| 2013-01-11 | 396.33 |
| 2013-01-10 | 392.57 |
| 2013-01-09 | 398.48 |
| 2013-01-08 | 376.43 |
| 2013-01-07 | 364.60 |
| 2013-01-04 | 365.68 |
| 2013-01-03 | 359.76 |
| 2013-01-02 | 359.76 |
| 2012-12-31 | 357.61 |
| 2012-12-28 | 354.39 |
| 2012-12-27 | 347.40 |
| 2012-12-24 | 353.85 |
| 2012-12-21 | 356.00 |
| 2012-12-20 | 352.24 |
| 2012-12-19 | 364.60 |
| 2012-12-18 | 361.38 |
| 2012-12-17 | 352.24 |
| 2012-12-14 | 359.76 |
| 2012-12-13 | 357.08 |
| 2012-12-12 | 357.61 |
| 2012-12-11 | 349.01 |
| 2012-12-10 | 349.01 |
| 2012-12-07 | 357.08 |
| 2012-12-06 | 353.85 |
| 2012-12-05 | 354.92 |
| 2012-12-04 | 344.17 |
| 2012-12-03 | 339.87 |
| 2012-11-30 | 337.72 |
| 2012-11-29 | 344.71 |
| 2012-11-28 | 341.48 |
| 2012-11-27 | 344.17 |
| 2012-11-26 | 346.86 |
| 2012-11-23 | 349.55 |
| 2012-11-22 | 349.01 |
| 2012-11-21 | 348.47 |
| 2012-11-20 | 344.17 |
| 2012-11-19 | 351.70 |
| 2012-11-16 | 346.86 |
| 2012-11-15 | 339.87 |
| 2012-11-14 | 348.47 |
| 2012-11-13 | 351.70 |
| 2012-11-12 | 355.46 |
| 2012-11-09 | 360.30 |
| 2012-11-08 | 358.69 |
| 2012-11-07 | 357.61 |
| 2012-11-06 | 356.54 |
| 2012-11-05 | 366.22 |
| 2012-11-02 | 364.60 |
| 2012-11-01 | 358.15 |
| 2012-10-31 | 364.07 |
| 2012-10-30 | 366.75 |
| 2012-10-29 | 364.07 |
| 2012-10-26 | 362.99 |
| 2012-10-25 | 369.98 |
| 2012-10-24 | 371.59 |
| 2012-10-22 | 368.91 |
| 2012-10-19 | 368.91 |
| 2012-10-18 | 368.91 |
| 2012-10-17 | 365.14 |
| 2012-10-16 | 370.52 |
| 2012-10-15 | 367.83 |
| 2012-10-12 | 371.59 |
| 2012-10-11 | 371.59 |
| 2012-10-10 | 372.67 |
| 2012-10-09 | 356.54 |
| 2012-10-08 | 354.39 |
| 2012-10-05 | 354.92 |
| 2012-10-04 | 354.92 |
| 2012-10-03 | 354.92 |
| 2012-09-28 | 353.31 |
| 2012-09-27 | 342.02 |
| 2012-09-26 | 343.09 |
| 2012-09-25 | 353.85 |
| 2012-09-24 | 354.39 |
| 2012-09-21 | 351.70 |
| 2012-09-20 | 351.16 |
| 2012-09-19 | 356.54 |
| 2012-09-18 | 357.08 |
| 2012-09-17 | 365.68 |
| 2012-09-14 | 362.99 |
| 2012-09-13 | 359.23 |
| 2012-09-12 | 358.69 |
| 2012-09-11 | 357.61 |
| 2012-09-10 | 354.92 |
| 2012-09-07 | 342.14 |
| 2012-09-06 | 339.48 |
| 2012-09-05 | 336.81 |
| 2012-09-04 | 342.67 |
| 2012-09-03 | 342.67 |
| 2012-08-31 | 343.20 |
| 2012-08-30 | 335.21 |
| 2012-08-29 | 342.14 |
| 2012-08-28 | 342.67 |
| 2012-08-27 | 348.00 |
| 2012-08-24 | 339.48 |
| 2012-08-23 | 350.13 |
| 2012-08-22 | 352.26 |
| 2012-08-21 | 347.47 |
| 2012-08-20 | 351.73 |
| 2012-08-17 | 356.52 |
| 2012-08-16 | 355.99 |
| 2012-08-15 | 367.18 |
| 2012-08-14 | 368.24 |
| 2012-08-13 | 369.31 |
| 2012-08-10 | 362.38 |
| 2012-08-09 | 373.04 |
| 2012-08-08 | 353.33 |
| 2012-08-07 | 363.45 |
| 2012-08-06 | 371.44 |
| 2012-08-03 | 367.18 |
| 2012-08-02 | 373.57 |
| 2012-08-01 | 363.98 |
| 2012-07-31 | 363.45 |
| 2012-07-30 | 368.24 |
| 2012-07-27 | 361.85 |
| 2012-07-26 | 361.32 |
| 2012-07-25 | 360.78 |
| 2012-07-24 | 350.13 |
| 2012-07-23 | 344.80 |
| 2012-07-20 | 350.13 |
| 2012-07-19 | 345.34 |
| 2012-07-18 | 362.38 |
| 2012-07-17 | 370.91 |
| 2012-07-16 | 376.76 |
| 2012-07-13 | 372.50 |
| 2012-07-12 | 357.05 |
| 2012-07-11 | 353.86 |
| 2012-07-10 | 368.77 |
| 2012-07-09 | 360.78 |
| 2012-07-06 | 361.85 |
| 2012-07-05 | 341.61 |
| 2012-07-04 | 350.66 |
| 2012-07-03 | 345.34 |
| 2012-06-29 | 326.69 |
| 2012-06-28 | 342.14 |
| 2012-06-27 | 341.07 |
| 2012-06-26 | 325.09 |
| 2012-06-25 | 319.77 |
| 2012-06-22 | 321.36 |
| 2012-06-21 | 324.56 |
| 2012-06-20 | 323.49 |
| 2012-06-19 | 322.96 |
| 2012-06-18 | 324.03 |
| 2012-06-15 | 320.30 |
| 2012-06-14 | 325.09 |
| 2012-06-13 | 322.96 |
| 2012-06-12 | 325.09 |
| 2012-06-11 | 321.36 |
| 2012-06-08 | 310.18 |
| 2012-06-07 | 303.79 |
| 2012-06-06 | 296.86 |
| 2012-06-05 | 297.93 |
| 2012-06-04 | 304.32 |
| 2012-06-01 | 318.46 |
| 2012-05-31 | 318.98 |
| 2012-05-30 | 317.41 |
| 2012-05-29 | 315.84 |
| 2012-05-28 | 310.08 |
| 2012-05-25 | 314.27 |
| 2012-05-24 | 310.60 |
| 2012-05-23 | 326.84 |
| 2012-05-22 | 319.51 |
| 2012-05-21 | 304.84 |
| 2012-05-18 | 303.27 |
| 2012-05-17 | 308.51 |
| 2012-05-16 | 303.27 |
| 2012-05-15 | 303.27 |
| 2012-05-14 | 318.46 |
| 2012-05-11 | 319.51 |
| 2012-05-10 | 317.41 |
| 2012-05-09 | 321.60 |
| 2012-05-08 | 334.69 |
| 2012-05-07 | 335.74 |
| 2012-05-04 | 344.12 |
| 2012-05-03 | 344.12 |
| 2012-05-02 | 348.83 |
| 2012-04-30 | 341.50 |
| 2012-04-27 | 341.50 |
| 2012-04-26 | 350.41 |
| 2012-04-25 | 349.36 |
| 2012-04-24 | 358.26 |
| 2012-04-23 | 358.26 |
| 2012-04-20 | 362.98 |
| 2012-04-19 | 366.12 |
| 2012-04-18 | 362.98 |
| 2012-04-17 | 368.21 |
| 2012-04-16 | 373.45 |
| 2012-04-13 | 372.40 |
| 2012-04-12 | 372.93 |
| 2012-04-11 | 362.98 |
| 2012-04-10 | 368.74 |
| 2012-04-05 | 365.59 |
| 2012-04-03 | 376.59 |
| 2012-04-02 | 371.36 |
| 2012-03-30 | 350.93 |
| 2012-03-29 | 356.17 |
| 2012-03-28 | 370.83 |
| 2012-03-27 | 362.45 |
| 2012-03-26 | 347.26 |
| 2012-03-23 | 351.98 |
| 2012-03-22 | 360.88 |
| 2012-03-21 | 365.59 |
| 2012-03-20 | 366.64 |
| 2012-03-19 | 372.93 |
| 2012-03-16 | 371.88 |
| 2012-03-15 | 370.31 |
| 2012-03-14 | 381.31 |
| 2012-03-13 | 377.64 |
| 2012-03-12 | 367.69 |
| 2012-03-09 | 358.26 |
| 2012-03-08 | 362.98 |
| 2012-03-07 | 345.69 |
| 2012-03-06 | 348.83 |
| 2012-03-05 | 359.31 |
| 2012-03-02 | 369.26 |
| 2012-03-01 | 363.50 |
| 2012-02-29 | 356.17 |
| 2012-02-28 | 346.22 |
| 2012-02-27 | 338.36 |
| 2012-02-24 | 338.88 |
| 2012-02-23 | 342.03 |
| 2012-02-22 | 345.17 |
| 2012-02-21 | 333.12 |
| 2012-02-20 | 339.93 |
| 2012-02-17 | 356.69 |
| 2012-02-16 | 342.03 |
| 2012-02-15 | 345.69 |
| 2012-02-14 | 342.55 |
| 2012-02-13 | 345.69 |
| 2012-02-10 | 346.22 |
| 2012-02-09 | 350.93 |
| 2012-02-08 | 353.02 |
| 2012-02-07 | 344.64 |
| 2012-02-06 | 366.64 |
| 2012-02-03 | 372.40 |
| 2012-02-02 | 393.88 |
| 2012-02-01 | 376.59 |
| 2012-01-31 | 364.02 |
| 2012-01-30 | 370.31 |
| 2012-01-27 | 388.64 |
| 2012-01-26 | 381.31 |
| 2012-01-20 | 370.83 |
| 2012-01-19 | 371.36 |
| 2012-01-18 | 366.12 |
| 2012-01-17 | 374.50 |
| 2012-01-16 | 372.40 |
| 2012-01-13 | 364.55 |
| 2012-01-12 | 372.40 |
| 2012-01-11 | 378.16 |
| 2012-01-10 | 360.88 |
| 2012-01-09 | 360.88 |
| 2012-01-06 | 359.83 |
| 2012-01-05 | 366.12 |
| 2012-01-04 | 339.93 |
| 2012-01-03 | 308.51 |
| 2011-12-30 | 323.17 |
| 2011-12-29 | 308.51 |
| 2011-12-28 | 319.51 |
| 2011-12-23 | 328.41 |
| 2011-12-22 | 322.65 |
| 2011-12-21 | 337.84 |
| 2011-12-20 | 320.55 |
| 2011-12-19 | 337.84 |
| 2011-12-16 | 332.08 |
| 2011-12-15 | 336.27 |
| 2011-12-14 | 353.55 |
| 2011-12-13 | 360.88 |
| 2011-12-12 | 362.98 |
| 2011-12-09 | 351.98 |
| 2011-12-08 | 368.74 |
| 2011-12-07 | 379.21 |
| 2011-12-06 | 373.97 |
| 2011-12-05 | 368.74 |
| 2011-12-02 | 354.07 |
| 2011-12-01 | 355.64 |
| 2011-11-30 | 341.50 |
| 2011-11-29 | 346.74 |
| 2011-11-28 | 339.93 |
| 2011-11-25 | 337.84 |
| 2011-11-24 | 345.17 |
| 2011-11-23 | 344.64 |
| 2011-11-22 | 346.22 |
| 2011-11-21 | 342.03 |
| 2011-11-18 | 336.27 |
| 2011-11-17 | 345.69 |
| 2011-11-16 | 351.45 |
| 2011-11-15 | 339.93 |
| 2011-11-14 | 351.45 |
| 2011-11-11 | 340.98 |
| 2011-11-10 | 334.17 |
| 2011-11-09 | 334.69 |
| 2011-11-08 | 320.55 |
| 2011-11-07 | 319.51 |
| 2011-11-04 | 317.93 |
| 2011-11-03 | 289.65 |
| 2011-11-02 | 313.74 |
| 2011-11-01 | 318.98 |
| 2011-10-31 | 327.36 |
| 2011-10-28 | 344.64 |
| 2011-10-27 | 328.41 |
| 2011-10-26 | 309.03 |
| 2011-10-25 | 307.46 |
| 2011-10-24 | 305.89 |
| 2011-10-21 | 303.27 |
| 2011-10-20 | 309.03 |
| 2011-10-19 | 311.13 |
| 2011-10-18 | 307.46 |
| 2011-10-17 | 308.51 |
| 2011-10-14 | 298.03 |
| 2011-10-13 | 282.32 |
| 2011-10-12 | 277.08 |
| 2011-10-11 | 276.56 |
| 2011-10-10 | 269.75 |
| 2011-10-07 | 269.75 |
| 2011-10-06 | 267.66 |
| 2011-10-04 | 259.80 |
| 2011-10-03 | 257.71 |
| 2011-09-30 | 262.94 |
| 2011-09-28 | 251.42 |
| 2011-09-27 | 229.95 |
| 2011-09-26 | 220.00 |
| 2011-09-23 | 247.23 |
| 2011-09-22 | 263.99 |
| 2011-09-21 | 263.99 |
| 2011-09-20 | 264.51 |
| 2011-09-19 | 262.42 |
| 2011-09-16 | 268.18 |
| 2011-09-15 | 265.56 |
| 2011-09-14 | 269.23 |
| 2011-09-12 | 267.66 |
| 2011-09-09 | 280.23 |
| 2011-09-08 | 280.23 |
| 2011-09-07 | 281.26 |
| 2011-09-06 | 280.74 |
| 2011-09-05 | 285.92 |
| 2011-09-02 | 288.51 |
| 2011-09-01 | 288.51 |
| 2011-08-31 | 285.41 |
| 2011-08-30 | 285.41 |
| 2011-08-29 | 279.19 |
| 2011-08-26 | 268.83 |
| 2011-08-25 | 288.51 |
| 2011-08-24 | 272.46 |
| 2011-08-23 | 261.58 |
| 2011-08-22 | 264.17 |
| 2011-08-19 | 267.28 |
| 2011-08-18 | 279.71 |
| 2011-08-17 | 278.67 |
| 2011-08-16 | 278.67 |
| 2011-08-15 | 275.56 |
| 2011-08-12 | 268.83 |
| 2011-08-11 | 263.65 |
| 2011-08-10 | 275.05 |
| 2011-08-09 | 257.43 |
| 2011-08-08 | 260.02 |
| 2011-08-05 | 271.94 |
| 2011-08-04 | 300.95 |
| 2011-08-03 | 296.28 |
| 2011-08-02 | 306.13 |
| 2011-08-01 | 308.72 |
| 2011-07-29 | 306.65 |
| 2011-07-28 | 301.98 |
| 2011-07-27 | 293.69 |
| 2011-07-26 | 296.28 |
| 2011-07-25 | 295.77 |
| 2011-07-22 | 297.32 |
| 2011-07-21 | 292.66 |
| 2011-07-20 | 290.59 |
| 2011-07-19 | 286.44 |
| 2011-07-18 | 291.62 |
| 2011-07-15 | 290.59 |
| 2011-07-14 | 272.97 |
| 2011-07-13 | 276.60 |
| 2011-07-12 | 270.38 |
| 2011-07-11 | 272.46 |
| 2011-07-08 | 276.08 |
| 2011-07-07 | 279.19 |
| 2011-07-06 | 277.64 |
| 2011-07-05 | 276.08 |
| 2011-07-04 | 266.24 |
| 2011-06-30 | 260.02 |
| 2011-06-29 | 250.18 |
| 2011-06-28 | 251.22 |
| 2011-06-27 | 252.25 |
| 2011-06-24 | 251.22 |
| 2011-06-23 | 244.48 |
| 2011-06-22 | 244.38 |
| 2011-06-21 | 240.76 |
| 2011-06-20 | 240.24 |
| 2011-06-17 | 239.72 |
| 2011-06-16 | 247.48 |
| 2011-06-15 | 244.90 |
| 2011-06-14 | 244.90 |
| 2011-06-13 | 248.00 |
| 2011-06-10 | 256.79 |
| 2011-06-09 | 254.20 |
| 2011-06-08 | 259.37 |
| 2011-06-07 | 254.20 |
| 2011-06-03 | 256.79 |
| 2011-06-02 | 255.75 |
| 2011-06-01 | 260.41 |
| 2011-05-31 | 248.00 |
| 2011-05-30 | 245.93 |
| 2011-05-27 | 248.00 |
| 2011-05-26 | 245.41 |
| 2011-05-25 | 237.66 |
| 2011-05-24 | 245.78 |
| 2011-05-23 | 251.87 |
| 2011-05-20 | 262.03 |
| 2011-05-19 | 256.95 |
| 2011-05-18 | 272.18 |
| 2011-05-17 | 262.03 |
| 2011-05-16 | 260.00 |
| 2011-05-13 | 261.01 |
| 2011-05-12 | 268.63 |
| 2011-05-11 | 273.20 |
| 2011-05-09 | 273.20 |
| 2011-05-06 | 269.14 |
| 2011-05-05 | 266.60 |
| 2011-05-04 | 265.58 |
| 2011-05-03 | 268.63 |
| 2011-04-29 | 270.66 |
| 2011-04-28 | 274.21 |
| 2011-04-27 | 268.12 |
| 2011-04-26 | 263.04 |
| 2011-04-21 | 264.06 |
| 2011-04-20 | 265.07 |
| 2011-04-19 | 250.86 |
| 2011-04-18 | 254.92 |
| 2011-04-15 | 253.90 |
| 2011-04-14 | 248.83 |
| 2011-04-13 | 243.24 |
| 2011-04-12 | 247.30 |
| 2011-04-11 | 255.43 |
| 2011-04-08 | 253.40 |
| 2011-04-07 | 252.38 |
| 2011-04-06 | 245.27 |
| 2011-04-04 | 249.33 |
| 2011-04-01 | 243.24 |
| 2011-03-31 | 253.40 |
| 2011-03-30 | 240.19 |
| 2011-03-29 | 226.99 |
| 2011-03-28 | 222.42 |
| 2011-03-25 | 216.84 |
| 2011-03-24 | 221.92 |
| 2011-03-23 | 221.41 |
| 2011-03-22 | 216.84 |
| 2011-03-21 | 214.30 |
| 2011-03-18 | 210.75 |
| 2011-03-17 | 203.64 |
| 2011-03-16 | 222.42 |
| 2011-03-15 | 224.45 |
| 2011-03-14 | 226.99 |
| 2011-03-11 | 219.88 |
| 2011-03-10 | 225.98 |
| 2011-03-09 | 233.59 |
| 2011-03-08 | 222.42 |
| 2011-03-07 | 224.96 |
| 2011-03-04 | 226.99 |
| 2011-03-03 | 219.88 |
| 2011-03-02 | 214.81 |
| 2011-03-01 | 215.31 |
| 2011-02-28 | 214.30 |
| 2011-02-25 | 216.84 |
| 2011-02-24 | 217.85 |
| 2011-02-23 | 218.87 |
| 2011-02-22 | 222.42 |
| 2011-02-21 | 225.47 |
| 2011-02-18 | 231.56 |
| 2011-02-17 | 231.06 |
| 2011-02-16 | 237.66 |
| 2011-02-15 | 235.12 |
| 2011-02-14 | 238.16 |
| 2011-02-11 | 231.56 |
| 2011-02-10 | 243.75 |
| 2011-02-09 | 248.32 |
| 2011-02-08 | 250.35 |
| 2011-02-07 | 254.41 |
| 2011-02-02 | 253.40 |
| 2011-02-01 | 251.87 |
| 2011-01-31 | 242.73 |
| 2011-01-28 | 248.32 |
| 2011-01-27 | 247.81 |
| 2011-01-26 | 246.29 |
| 2011-01-25 | 240.19 |
| 2011-01-24 | 238.16 |
| 2011-01-21 | 236.64 |
| 2011-01-20 | 243.75 |
| 2011-01-19 | 247.81 |
| 2011-01-18 | 254.92 |
| 2011-01-17 | 255.94 |
| 2011-01-14 | 255.43 |
| 2011-01-13 | 258.98 |
| 2011-01-12 | 262.03 |
| 2011-01-11 | 257.46 |
| 2011-01-10 | 255.94 |
| 2011-01-07 | 260.51 |
| 2011-01-06 | 259.49 |
| 2011-01-05 | 262.03 |
| 2011-01-04 | 260.51 |
| 2011-01-03 | 257.46 |
| 2010-12-31 | 255.43 |
| 2010-12-30 | 255.94 |
| 2010-12-29 | 247.30 |
| 2010-12-28 | 242.23 |
| 2010-12-24 | 240.70 |
| 2010-12-23 | 241.21 |
| 2010-12-22 | 241.21 |
| 2010-12-21 | 242.23 |
| 2010-12-20 | 237.66 |
| 2010-12-17 | 239.18 |
| 2010-12-16 | 234.61 |
| 2010-12-15 | 241.72 |
| 2010-12-14 | 235.63 |
| 2010-12-13 | 234.61 |
| 2010-12-10 | 238.16 |
| 2010-12-09 | 240.70 |
| 2010-12-08 | 240.19 |
| 2010-12-07 | 240.19 |
| 2010-12-06 | 246.80 |
| 2010-12-03 | 239.69 |
| 2010-12-02 | 237.66 |
| 2010-12-01 | 239.18 |
| 2010-11-30 | 240.70 |
| 2010-11-29 | 226.49 |
| 2010-11-26 | 230.55 |
| 2010-11-25 | 229.02 |
| 2010-11-24 | 238.67 |
| 2010-11-23 | 224.96 |
| 2010-11-22 | 238.67 |
| 2010-11-19 | 244.26 |
| 2010-11-18 | 245.27 |
| 2010-11-17 | 242.23 |
| 2010-11-16 | 242.73 |
| 2010-11-15 | 250.86 |
| 2010-11-12 | 255.43 |
| 2010-11-11 | 268.12 |
| 2010-11-10 | 269.14 |
| 2010-11-09 | 267.61 |
| 2010-11-08 | 264.06 |
| 2010-11-05 | 260.51 |
| 2010-11-04 | 273.20 |
| 2010-11-03 | 275.23 |
| 2010-11-02 | 275.23 |
| 2010-11-01 | 266.60 |
| 2010-10-29 | 264.06 |
| 2010-10-28 | 260.51 |
| 2010-10-27 | 258.98 |
| 2010-10-26 | 268.63 |
| 2010-10-25 | 259.49 |
| 2010-10-22 | 261.52 |
| 2010-10-21 | 257.46 |
| 2010-10-20 | 259.04 |
| 2010-10-19 | 257.52 |
| 2010-10-18 | 254.49 |
| 2010-10-15 | 254.49 |
| 2010-10-14 | 261.57 |
| 2010-10-13 | 264.61 |
| 2010-10-12 | 266.64 |
| 2010-10-11 | 269.17 |
| 2010-10-08 | 271.70 |
| 2010-10-07 | 278.29 |
| 2010-10-06 | 276.26 |
| 2010-10-05 | 273.73 |
| 2010-10-04 | 280.31 |
| 2010-09-30 | 257.02 |
| 2010-09-29 | 259.55 |
| 2010-09-28 | 258.03 |
| 2010-09-27 | 258.54 |
| 2010-09-24 | 260.06 |
| 2010-09-22 | 263.09 |
| 2010-09-21 | 258.03 |
| 2010-09-20 | 261.57 |
| 2010-09-17 | 254.99 |
| 2010-09-16 | 260.06 |
| 2010-09-15 | 234.23 |
| 2010-09-14 | 228.15 |
| 2010-09-13 | 227.14 |
| 2010-09-10 | 225.62 |
| 2010-09-09 | 221.06 |
| 2010-09-08 | 222.57 |
| 2010-09-07 | 223.07 |
| 2010-09-06 | 221.56 |
| 2010-09-03 | 205.51 |
| 2010-09-02 | 193.47 |
| 2010-09-01 | 191.97 |
| 2010-08-31 | 190.46 |
| 2010-08-30 | 190.96 |
| 2010-08-27 | 189.96 |
| 2010-08-26 | 192.97 |
| 2010-08-25 | 191.46 |
| 2010-08-24 | 195.48 |
| 2010-08-23 | 194.98 |
| 2010-08-20 | 192.47 |
| 2010-08-19 | 192.97 |
| 2010-08-18 | 190.96 |
| 2010-08-17 | 190.96 |
| 2010-08-16 | 188.96 |
| 2010-08-13 | 189.46 |
| 2010-08-12 | 187.95 |
| 2010-08-11 | 188.45 |
| 2010-08-10 | 190.96 |
| 2010-08-09 | 190.96 |
| 2010-08-06 | 186.95 |
| 2010-08-05 | 186.95 |
| 2010-08-04 | 181.93 |
| 2010-08-03 | 183.44 |
| 2010-08-02 | 180.93 |
| 2010-07-30 | 178.42 |
| 2010-07-29 | 178.42 |
| 2010-07-28 | 175.91 |
| 2010-07-27 | 174.91 |
| 2010-07-26 | 175.91 |
| 2010-07-23 | 175.91 |
| 2010-07-22 | 172.40 |
| 2010-07-21 | 172.90 |
| 2010-07-20 | 170.39 |
| 2010-07-19 | 169.89 |
| 2010-07-16 | 171.90 |
| 2010-07-15 | 171.90 |
| 2010-07-14 | 173.40 |
| 2010-07-13 | 172.90 |
| 2010-07-12 | 173.91 |
| 2010-07-09 | 173.91 |
| 2010-07-08 | 174.41 |
| 2010-07-07 | 168.89 |
| 2010-07-06 | 168.89 |
| 2010-07-05 | 165.38 |
| 2010-07-02 | 164.88 |
| 2010-06-30 | 165.88 |
| 2010-06-29 | 168.39 |
| 2010-06-28 | 170.39 |
| 2010-06-25 | 172.90 |
| 2010-06-24 | 170.90 |
| 2010-06-23 | 171.40 |
| 2010-06-22 | 173.91 |
| 2010-06-21 | 168.89 |
| 2010-06-18 | 166.38 |
| 2010-06-17 | 167.38 |
| 2010-06-15 | 167.38 |
| 2010-06-14 | 168.39 |
| 2010-06-11 | 166.38 |
| 2010-06-10 | 157.85 |
| 2010-06-09 | 154.34 |
| 2010-06-08 | 155.85 |
| 2010-06-07 | 154.34 |
| 2010-06-04 | 160.86 |
| 2010-06-03 | 155.85 |
| 2010-06-02 | 160.36 |
| 2010-06-01 | 155.34 |
| 2010-05-31 | 153.34 |
| 2010-05-28 | 150.83 |
| 2010-05-27 | 147.82 |
| 2010-05-26 | 144.81 |
| 2010-05-25 | 138.79 |
| 2010-05-24 | 158.86 |
| 2010-05-20 | 158.86 |
| 2010-05-19 | 164.78 |
| 2010-05-18 | 162.31 |
| 2010-05-17 | 158.36 |
| 2010-05-14 | 161.33 |
| 2010-05-13 | 161.33 |
| 2010-05-12 | 160.34 |
| 2010-05-11 | 161.82 |
| 2010-05-10 | 156.88 |
| 2010-05-07 | 151.94 |
| 2010-05-06 | 148.48 |
| 2010-05-05 | 151.94 |
| 2010-05-04 | 159.35 |
| 2010-05-03 | 161.33 |
| 2010-04-30 | 159.84 |
| 2010-04-29 | 154.41 |
| 2010-04-28 | 153.92 |
| 2010-04-27 | 155.40 |
| 2010-04-26 | 151.94 |
| 2010-04-23 | 152.43 |
| 2010-04-22 | 141.57 |
| 2010-04-21 | 144.04 |
| 2010-04-20 | 146.01 |
| 2010-04-19 | 147.49 |
| 2010-04-16 | 152.93 |
| 2010-04-15 | 152.93 |
| 2010-04-14 | 152.43 |
| 2010-04-13 | 152.93 |
| 2010-04-12 | 151.94 |
| 2010-04-09 | 153.92 |
| 2010-04-08 | 150.95 |
| 2010-04-07 | 155.40 |
| 2010-04-01 | 153.42 |
| 2010-03-31 | 148.48 |
| 2010-03-30 | 152.43 |
| 2010-03-29 | 150.95 |
| 2010-03-26 | 151.94 |
| 2010-03-25 | 152.93 |
| 2010-03-24 | 142.06 |
| 2010-03-23 | 136.13 |
| 2010-03-22 | 134.16 |
| 2010-03-19 | 136.13 |
| 2010-03-18 | 135.14 |
| 2010-03-17 | 134.65 |
| 2010-03-16 | 131.69 |
| 2010-03-15 | 130.70 |
| 2010-03-12 | 132.18 |
| 2010-03-11 | 135.14 |
| 2010-03-10 | 124.77 |
| 2010-03-09 | 119.34 |
| 2010-03-08 | 117.36 |
| 2010-03-05 | 111.93 |
| 2010-03-04 | 109.95 |
| 2010-03-03 | 116.87 |
| 2010-03-02 | 113.90 |
| 2010-03-01 | 111.43 |
| 2010-02-26 | 106.00 |
| 2010-02-25 | 109.46 |
| 2010-02-24 | 109.95 |
| 2010-02-23 | 109.95 |
| 2010-02-22 | 111.93 |
| 2010-02-19 | 118.84 |
| 2010-02-18 | 120.82 |
| 2010-02-17 | 122.79 |
| 2010-02-12 | 122.30 |
| 2010-02-11 | 123.29 |
| 2010-02-10 | 121.81 |
| 2010-02-09 | 116.37 |
| 2010-02-08 | 117.36 |
| 2010-02-05 | 119.34 |
| 2010-02-04 | 124.28 |
| 2010-02-03 | 123.78 |
| 2010-02-02 | 121.31 |
| 2010-02-01 | 117.36 |
| 2010-01-29 | 114.40 |
| 2010-01-28 | 117.85 |
| 2010-01-27 | 116.87 |
| 2010-01-26 | 118.84 |
| 2010-01-25 | 124.77 |
| 2010-01-22 | 127.73 |
| 2010-01-21 | 130.20 |
| 2010-01-20 | 137.12 |
| 2010-01-19 | 139.59 |
| 2010-01-18 | 144.04 |
| 2010-01-15 | 143.05 |
| 2010-01-14 | 134.16 |
| 2010-01-13 | 132.18 |
| 2010-01-12 | 135.64 |
| 2010-01-11 | 135.14 |
| 2010-01-08 | 135.14 |
| 2010-01-07 | 137.12 |
| 2010-01-06 | 137.12 |
| 2010-01-05 | 141.57 |
| 2010-01-04 | 140.08 |
| 2009-12-31 | 134.16 |
| 2009-12-30 | 133.17 |
| 2009-12-29 | 129.71 |
| 2009-12-28 | 123.78 |
| 2009-12-24 | 118.35 |
| 2009-12-23 | 113.90 |
| 2009-12-22 | 117.36 |
| 2009-12-21 | 111.43 |
| 2009-12-18 | 108.96 |
| 2009-12-17 | 115.38 |
| 2009-12-16 | 126.75 |
| 2009-12-15 | 129.22 |
| 2009-12-14 | 129.22 |
| 2009-12-11 | 127.73 |
| 2009-12-10 | 130.20 |
| 2009-12-09 | 137.12 |
| 2009-12-08 | 143.54 |
| 2009-12-07 | 137.61 |
| 2009-12-04 | 139.10 |
| 2009-12-03 | 126.75 |
| 2009-12-02 | 135.14 |
| 2009-12-01 | 139.10 |
| 2009-11-30 | 121.81 |
| 2009-11-27 | 117.36 |
| 2009-11-26 | 117.36 |
| 2009-11-25 | 115.38 |
| 2009-11-24 | 120.82 |
| 2009-11-23 | 123.29 |
| 2009-11-20 | 120.32 |
| 2009-11-19 | 119.34 |
| 2009-11-18 | 112.42 |
| 2009-11-17 | 121.31 |
| 2009-11-16 | 121.31 |
| 2009-11-13 | 101.55 |
| 2009-11-12 | 102.54 |
| 2009-11-11 | 118.84 |
| 2009-11-10 | 131.19 |
| 2009-11-09 | 125.76 |
| 2009-11-06 | 125.76 |
| 2009-11-05 | 125.76 |
| 2009-11-04 | 124.28 |
| 2009-11-03 | 123.29 |
| 2009-11-02 | 123.78 |
| 2009-10-30 | 128.72 |
| 2009-10-29 | 128.23 |
| 2009-10-28 | 130.12 |
| 2009-10-27 | 133.87 |
| 2009-10-23 | 143.25 |
| 2009-10-22 | 139.03 |
| 2009-10-21 | 141.84 |
| 2009-10-20 | 140.90 |
| 2009-10-19 | 134.81 |
| 2009-10-16 | 126.37 |
| 2009-10-15 | 136.21 |
| 2009-10-14 | 148.40 |
| 2009-10-13 | 148.40 |
| 2009-10-12 | 152.62 |
| 2009-10-09 | 154.96 |
| 2009-10-08 | 156.37 |
| 2009-10-07 | 153.09 |
| 2009-10-06 | 142.78 |
| 2009-10-05 | 133.87 |
| 2009-10-02 | 142.31 |
| 2009-09-30 | 143.25 |
| 2009-09-29 | 146.06 |
| 2009-09-28 | 147.46 |
| 2009-09-25 | 156.37 |
| 2009-09-24 | 154.49 |
| 2009-09-23 | 149.81 |
| 2009-09-22 | 159.65 |
| 2009-09-21 | 151.68 |
| 2009-09-18 | 145.12 |
| 2009-09-17 | 156.28 |
| 2009-09-16 | 159.54 |
| 2009-09-15 | 159.54 |
| 2009-09-14 | 155.82 |
| 2009-09-11 | 157.21 |
| 2009-09-10 | 157.68 |
| 2009-09-09 | 152.56 |
| 2009-09-08 | 152.56 |
| 2009-09-07 | 148.84 |
| 2009-09-04 | 149.77 |
| 2009-09-03 | 133.96 |
| 2009-09-02 | 124.19 |
| 2009-09-01 | 132.56 |
| 2009-08-31 | 130.24 |
| 2009-08-28 | 135.82 |
| 2009-08-27 | 141.40 |
| 2009-08-26 | 142.79 |
| 2009-08-25 | 137.21 |
| 2009-08-24 | 134.42 |
| 2009-08-21 | 130.24 |
| 2009-08-20 | 122.33 |
| 2009-08-19 | 115.82 |
| 2009-08-18 | 125.12 |
| 2009-08-17 | 133.03 |
| 2009-08-14 | 140.47 |
| 2009-08-13 | 146.52 |
| 2009-08-12 | 148.84 |
| 2009-08-11 | 153.03 |
| 2009-08-10 | 146.52 |
| 2009-08-07 | 136.28 |
| 2009-08-06 | 140.93 |
| 2009-08-05 | 143.26 |
| 2009-08-04 | 151.17 |
| 2009-08-03 | 138.61 |
| 2009-07-31 | 131.63 |
| 2009-07-30 | 132.56 |
| 2009-07-29 | 131.63 |
| 2009-07-28 | 133.03 |
| 2009-07-27 | 133.03 |
| 2009-07-24 | 137.21 |
| 2009-07-23 | 131.17 |
| 2009-07-22 | 133.49 |
| 2009-07-21 | 123.26 |
| 2009-07-20 | 120.93 |
| 2009-07-17 | 117.68 |
| 2009-07-16 | 118.61 |
| 2009-07-15 | 118.14 |
| 2009-07-14 | 113.96 |
| 2009-07-13 | 111.63 |
| 2009-07-10 | 113.03 |
| 2009-07-09 | 104.19 |
| 2009-07-08 | 99.54 |
| 2009-07-07 | 102.79 |
| 2009-07-06 | 100.47 |
| 2009-07-03 | 107.44 |
| 2009-07-02 | 106.98 |
| 2009-06-30 | 106.98 |
| 2009-06-29 | 106.98 |
| 2009-06-26 | 123.26 |
| 2009-06-25 | 102.33 |
| 2009-06-24 | 97.21 |
| 2009-06-23 | 95.82 |
| 2009-06-22 | 100.93 |
| 2009-06-19 | 108.84 |
| 2009-06-18 | 108.84 |
| 2009-06-17 | 106.98 |
| 2009-06-16 | 101.40 |
| 2009-06-15 | 102.79 |
| 2009-06-12 | 94.42 |
| 2009-06-11 | 87.44 |
| 2009-06-10 | 83.72 |
| 2009-06-09 | 81.86 |
| 2009-06-08 | 79.54 |
| 2009-06-05 | 82.33 |
| 2009-06-04 | 73.49 |
| 2009-06-03 | 84.19 |
| 2009-06-02 | 83.72 |
| 2009-06-01 | 79.07 |
| 2009-05-29 | 78.61 |
| 2009-05-27 | 78.61 |
| 2009-05-26 | 78.61 |
| 2009-05-25 | 78.61 |
| 2009-05-22 | 75.40 |
| 2009-05-21 | 78.15 |
| 2009-05-20 | 78.15 |
| 2009-05-19 | 77.69 |
| 2009-05-18 | 74.03 |
| 2009-05-15 | 74.94 |
| 2009-05-14 | 72.65 |
| 2009-05-13 | 73.57 |
| 2009-05-12 | 66.70 |
| 2009-05-11 | 67.16 |
| 2009-05-08 | 64.87 |
| 2009-05-07 | 67.16 |
| 2009-05-06 | 66.70 |
| 2009-05-05 | 65.33 |
| 2009-05-04 | 64.87 |
| 2009-04-30 | 63.04 |
| 2009-04-29 | 57.54 |
| 2009-04-28 | 53.88 |
| 2009-04-27 | 56.17 |
| 2009-04-24 | 57.08 |
| 2009-04-23 | 50.67 |
| 2009-04-22 | 50.21 |
| 2009-04-21 | 47.92 |
| 2009-04-20 | 50.21 |
| 2009-04-17 | 48.38 |
| 2009-04-16 | 44.72 |
| 2009-04-15 | 46.09 |
| 2009-04-14 | 45.63 |
| 2009-04-09 | 43.34 |
| 2009-04-08 | 37.85 |
| 2009-04-07 | 43.34 |
| 2009-04-06 | 42.43 |
| 2009-04-03 | 45.18 |
| 2009-04-02 | 37.39 |
| 2009-04-01 | 22.28 |
| 2009-03-31 | 21.82 |
| 2009-03-30 | 17.24 |
| 2009-03-27 | 23.65 |
| 2009-03-26 | 23.65 |
| 2009-03-25 | 21.82 |
| 2009-03-24 | 19.99 |
| 2009-03-23 | 16.32 |
| 2009-03-20 | 12.20 |
| 2009-03-19 | 14.49 |
| 2009-03-18 | 14.49 |
| 2009-03-17 | 17.24 |
| 2009-03-16 | 24.57 |
| 2009-03-13 | 30.06 |
| 2009-03-12 | 28.23 |
| 2009-03-11 | 24.57 |
| 2009-03-10 | 18.16 |
| 2009-03-09 | 19.07 |
| 2009-03-06 | 24.57 |
| 2009-03-05 | 28.23 |
| 2009-03-04 | 30.98 |
| 2009-03-03 | 31.89 |
| 2009-03-02 | 32.81 |
| 2009-02-27 | 35.10 |
| 2009-02-26 | 32.81 |
| 2009-02-25 | 34.18 |
| 2009-02-24 | 35.10 |
| 2009-02-23 | 34.18 |
| 2009-02-20 | 39.22 |
| 2009-02-19 | 43.34 |
| 2009-02-18 | 38.76 |
| 2009-02-17 | 43.80 |
| 2009-02-16 | 42.43 |
| 2009-02-13 | 40.60 |
| 2009-02-12 | 36.47 |
| 2009-02-11 | 36.47 |
| 2009-02-10 | 37.39 |
| 2009-02-09 | 38.76 |
| 2009-02-06 | 39.68 |
| 2009-02-05 | 36.02 |
| 2009-02-04 | 30.06 |
| 2009-02-03 | 28.23 |
| 2009-02-02 | 23.65 |
| 2009-01-30 | 28.69 |
| 2009-01-29 | 30.98 |
| 2009-01-23 | 26.86 |
| 2009-01-22 | 31.44 |
| 2009-01-21 | 28.23 |
| 2009-01-20 | 31.89 |
| 2009-01-19 | 36.02 |
| 2009-01-16 | 32.81 |
| 2009-01-15 | 24.57 |
| 2009-01-14 | 30.06 |
| 2009-01-13 | 27.77 |
| 2009-01-12 | 30.98 |
| 2009-01-09 | 34.18 |
| 2009-01-08 | 32.81 |
| 2009-01-07 | 32.81 |
| 2009-01-06 | 29.60 |
| 2009-01-05 | 21.82 |
| 2009-01-02 | 21.82 |
| 2008-12-31 | 23.19 |
| 2008-12-30 | 23.65 |
| 2008-12-29 | 24.57 |
| 2008-12-24 | 23.65 |
| 2008-12-23 | 23.65 |
| 2008-12-22 | 24.57 |
| 2008-12-19 | 24.57 |
| 2008-12-18 | 22.74 |
| 2008-12-17 | 20.90 |
| 2008-12-16 | 21.82 |
| 2008-12-15 | 28.23 |
| 2008-12-12 | 27.77 |
| 2008-12-11 | 41.97 |
| 2008-12-10 | 41.97 |
| 2008-12-09 | 46.55 |
| 2008-12-08 | 42.43 |
| 2008-12-05 | 41.97 |
| 2008-12-04 | 41.97 |
| 2008-12-03 | 39.22 |
| 2008-12-02 | 35.10 |
| 2008-12-01 | 41.97 |
| 2008-11-28 | 39.22 |
| 2008-11-27 | 32.81 |
| 2008-11-26 | 31.89 |
| 2008-11-25 | 19.07 |
| 2008-11-24 | 15.87 |
| 2008-11-21 | 11.29 |
| 2008-11-20 | 14.49 |
| 2008-11-19 | 9.91 |
| 2008-11-18 | 18.16 |
| 2008-11-17 | 24.11 |
| 2008-11-14 | 25.03 |
| 2008-11-13 | 23.65 |
| 2008-11-12 | 28.23 |
| 2008-11-11 | 37.39 |
| 2008-11-10 | 32.81 |
| 2008-11-07 | 37.39 |
| 2008-11-06 | 39.68 |
| 2008-11-05 | 46.55 |
| 2008-11-04 | 43.34 |
| 2008-11-03 | 34.18 |
| 2008-10-31 | 41.97 |
| 2008-10-30 | 44.72 |
| 2008-10-29 | 25.94 |
| 2008-10-28 | 21.36 |
| 2008-10-27 | 0.75 |
| 2008-10-24 | 23.65 |
| 2008-10-23 | 55.71 |
| 2008-10-22 | 55.71 |
| 2008-10-21 | 68.53 |
| 2008-10-20 | 69.45 |
| 2008-10-17 | 77.69 |
| 2008-10-16 | 72.65 |
| 2008-10-15 | 82.27 |
| 2008-10-14 | 82.73 |
| 2008-10-13 | 83.19 |
| 2008-10-10 | 74.94 |
| 2008-10-09 | 85.48 |
| 2008-10-08 | 80.90 |
| 2008-10-06 | 90.97 |
| 2008-10-03 | 84.10 |
| 2008-10-02 | 88.68 |
| 2008-09-30 | 86.85 |
| 2008-09-29 | 86.85 |
| 2008-09-26 | 92.35 |
| 2008-09-25 | 87.77 |
| 2008-09-24 | 90.51 |
| 2008-09-23 | 91.89 |
| 2008-09-22 | 95.09 |
| 2008-09-19 | 91.89 |
| 2008-09-18 | 81.88 |
| 2008-09-17 | 97.34 |
| 2008-09-16 | 104.62 |
| 2008-09-12 | 110.99 |
| 2008-09-11 | 106.89 |
| 2008-09-10 | 125.08 |
| 2008-09-09 | 118.72 |
| 2008-09-08 | 121.90 |
| 2008-09-05 | 125.08 |
| 2008-09-04 | 127.36 |
| 2008-09-03 | 125.08 |
| 2008-09-02 | 119.63 |
| 2008-09-01 | 118.26 |
| 2008-08-29 | 120.08 |
| 2008-08-28 | 118.26 |
| 2008-08-27 | 118.26 |
| 2008-08-26 | 115.99 |
| 2008-08-25 | 117.35 |
| 2008-08-21 | 118.26 |
| 2008-08-20 | 117.81 |
| 2008-08-19 | 117.81 |
| 2008-08-18 | 123.72 |
| 2008-08-15 | 119.63 |
| 2008-08-14 | 118.26 |
| 2008-08-13 | 120.54 |
| 2008-08-12 | 121.44 |
| 2008-08-11 | 122.81 |
| 2008-08-08 | 116.44 |
| 2008-08-07 | 117.35 |
| 2008-08-05 | 105.98 |
| 2008-08-04 | 102.80 |
| 2008-08-01 | 106.89 |
| 2008-07-31 | 104.17 |
| 2008-07-30 | 104.17 |
| 2008-07-29 | 95.98 |
| 2008-07-28 | 103.71 |
| 2008-07-25 | 104.62 |
| 2008-07-24 | 102.35 |
| 2008-07-23 | 96.44 |
| 2008-07-22 | 98.25 |
| 2008-07-21 | 98.71 |
| 2008-07-18 | 96.44 |
| 2008-07-17 | 95.53 |
| 2008-07-16 | 93.71 |
| 2008-07-15 | 97.34 |
| 2008-07-14 | 104.62 |
| 2008-07-11 | 99.62 |
| 2008-07-10 | 110.08 |
| 2008-07-09 | 109.17 |
| 2008-07-08 | 115.99 |
| 2008-07-07 | 119.63 |
| 2008-07-04 | 116.44 |
| 2008-07-03 | 119.17 |
| 2008-07-02 | 127.36 |
| 2008-06-30 | 123.72 |
| 2008-06-27 | 127.36 |
| 2008-06-26 | 133.72 |
| 2008-06-25 | 128.72 |
| 2008-06-24 | 126.45 |
| 2008-06-23 | 124.17 |
| 2008-06-20 | 126.45 |
| 2008-06-19 | 126.90 |
| 2008-06-18 | 131.45 |
| 2008-06-17 | 126.90 |
| 2008-06-16 | 125.54 |
| 2008-06-13 | 125.08 |
| 2008-06-12 | 129.63 |
| 2008-06-11 | 135.54 |
| 2008-06-10 | 147.82 |
| 2008-06-06 | 159.19 |
| 2008-06-05 | 152.36 |
| 2008-06-04 | 150.09 |
| 2008-06-03 | 153.27 |
| 2008-06-02 | 162.37 |
| 2008-05-30 | 158.28 |
| 2008-05-29 | 154.64 |
| 2008-05-28 | 146.45 |
| 2008-05-27 | 155.42 |
| 2008-05-26 | 152.73 |
| 2008-05-23 | 145.11 |
| 2008-05-22 | 153.18 |
| 2008-05-21 | 128.98 |
| 2008-05-20 | 144.66 |
| 2008-05-19 | 157.21 |
| 2008-05-16 | 153.62 |
| 2008-05-15 | 162.14 |
| 2008-05-14 | 163.48 |
| 2008-05-13 | 162.14 |
| 2008-05-09 | 159.45 |
| 2008-05-08 | 158.55 |
| 2008-05-07 | 163.03 |
| 2008-05-06 | 158.55 |
| 2008-05-05 | 159.90 |
| 2008-05-02 | 160.79 |
| 2008-04-30 | 156.31 |
| 2008-04-29 | 148.69 |
| 2008-04-28 | 149.14 |
| 2008-04-25 | 155.42 |
| 2008-04-24 | 167.51 |
| 2008-04-23 | 159.45 |
| 2008-04-22 | 153.18 |
| 2008-04-21 | 152.73 |
| 2008-04-18 | 149.14 |
| 2008-04-17 | 155.42 |
| 2008-04-16 | 157.21 |
| 2008-04-15 | 155.42 |
| 2008-04-14 | 151.38 |
| 2008-04-11 | 159.00 |
| 2008-04-10 | 162.59 |
| 2008-04-09 | 162.14 |
| 2008-04-08 | 151.83 |
| 2008-04-07 | 157.21 |
| 2008-04-03 | 143.77 |
| 2008-04-02 | 142.42 |
| 2008-04-01 | 130.77 |
| 2008-03-31 | 129.87 |
| 2008-03-28 | 135.25 |
| 2008-03-27 | 127.19 |
| 2008-03-26 | 128.53 |
| 2008-03-25 | 132.11 |
| 2008-03-20 | 112.85 |
| 2008-03-19 | 133.01 |
| 2008-03-18 | 132.11 |
| 2008-03-17 | 137.94 |
| 2008-03-14 | 139.73 |
| 2008-03-13 | 148.69 |
| 2008-03-12 | 143.77 |
| 2008-03-11 | 144.66 |
| 2008-03-10 | 155.86 |
| 2008-03-07 | 159.90 |
| 2008-03-06 | 168.86 |
| 2008-03-05 | 168.86 |
| 2008-03-04 | 172.00 |
| 2008-03-03 | 167.96 |
| 2008-02-29 | 167.07 |
| 2008-02-28 | 163.03 |
| 2008-02-27 | 171.10 |
| 2008-02-26 | 170.20 |
| 2008-02-25 | 163.48 |
| 2008-02-22 | 167.07 |
| 2008-02-21 | 173.34 |
| 2008-02-20 | 175.58 |
| 2008-02-19 | 178.27 |
| 2008-02-18 | 176.92 |
| 2008-02-15 | 176.48 |
| 2008-02-14 | 176.03 |
| 2008-02-13 | 167.96 |
| 2008-02-12 | 163.93 |
| 2008-02-11 | 159.90 |
| 2008-02-06 | 162.14 |
| 2008-02-05 | 166.17 |
| 2008-02-04 | 175.58 |
| 2008-02-01 | 164.38 |
| 2008-01-31 | 147.80 |
| 2008-01-30 | 144.21 |
| 2008-01-29 | 136.60 |
| 2008-01-28 | 146.45 |
| 2008-01-25 | 151.83 |
| 2008-01-24 | 124.50 |
| 2008-01-23 | 128.53 |
| 2008-01-22 | 116.43 |
| 2008-01-21 | 135.25 |
| 2008-01-18 | 150.04 |
| 2008-01-17 | 150.49 |
| 2008-01-16 | 157.21 |
| 2008-01-15 | 161.24 |
| 2008-01-14 | 161.24 |
| 2008-01-11 | 161.24 |
| 2008-01-10 | 161.69 |
| 2008-01-09 | 164.38 |
| 2008-01-08 | 158.55 |
| 2008-01-07 | 157.66 |
| 2008-01-04 | 160.34 |
| 2008-01-03 | 163.03 |
| 2008-01-02 | 168.41 |
| 2007-12-31 | 171.10 |
| 2007-12-28 | 165.27 |
| 2007-12-27 | 170.20 |
| 2007-12-24 | 162.14 |
| 2007-12-21 | 167.51 |
| 2007-12-20 | 158.55 |
| 2007-12-19 | 167.96 |
| 2007-12-18 | 159.00 |
| 2007-12-17 | 154.97 |
| 2007-12-14 | 176.48 |
| 2007-12-13 | 179.61 |
| 2007-12-12 | 176.03 |
| 2007-12-11 | 173.79 |
| 2007-12-10 | 167.07 |
| 2007-12-07 | 186.78 |
| 2007-12-06 | 183.20 |
| 2007-12-05 | 182.75 |
| 2007-12-04 | 169.75 |
| 2007-12-03 | 163.93 |
| 2007-11-30 | 163.93 |
| 2007-11-29 | 164.83 |
| 2007-11-28 | 149.14 |
| 2007-11-27 | 145.11 |
| 2007-11-26 | 151.38 |
| 2007-11-23 | 150.93 |
| 2007-11-22 | 146.45 |
| 2007-11-21 | 159.90 |
| 2007-11-20 | 159.90 |
| 2007-11-19 | 164.38 |
| 2007-11-16 | 162.14 |
| 2007-11-15 | 161.24 |
| 2007-11-14 | 163.48 |
| 2007-11-13 | 157.21 |
| 2007-11-12 | 156.31 |
| 2007-11-09 | 153.62 |
| 2007-11-08 | 141.52 |
| 2007-11-07 | 145.11 |
| 2007-11-06 | 144.21 |
| 2007-11-05 | 150.49 |
| 2007-11-02 | 153.62 |
| 2007-11-01 | 159.90 |
| 2007-10-31 | 162.59 |
| 2007-10-30 | 160.34 |
| 2007-10-29 | 160.79 |
| 2007-10-26 | 166.62 |
| 2007-10-25 | 156.76 |
| 2007-10-24 | 159.90 |
| 2007-10-23 | 163.03 |
| 2007-10-22 | 163.93 |
| 2007-10-18 | 165.27 |
| 2007-10-17 | 166.17 |
| 2007-10-16 | 162.59 |
| 2007-10-15 | 166.62 |
| 2007-10-12 | 165.27 |
| 2007-10-11 | 166.62 |
| 2007-10-10 | 168.86 |
| 2007-10-09 | 166.17 |
| 2007-10-08 | 171.10 |
| 2007-10-05 | 171.10 |
| 2007-10-04 | 170.20 |
| 2007-10-03 | 175.58 |
| 2007-10-02 | 166.62 |
| 2007-09-28 | 159.90 |
| 2007-09-27 | 159.90 |
| 2007-09-25 | 151.38 |
| 2007-09-24 | 151.38 |
| 2007-09-21 | 150.49 |
| 2007-09-20 | 146.90 |
| 2007-09-19 | 144.22 |
| 2007-09-18 | 144.67 |
| 2007-09-17 | 141.99 |
| 2007-09-14 | 143.33 |
| 2007-09-13 | 137.97 |
| 2007-09-12 | 142.44 |
| 2007-09-11 | 138.42 |
| 2007-09-10 | 136.63 |
| 2007-09-07 | 141.10 |
| 2007-09-06 | 142.88 |
| 2007-09-05 | 137.97 |
| 2007-09-04 | 137.53 |
| 2007-09-03 | 137.08 |
| 2007-08-31 | 136.19 |
| 2007-08-30 | 133.06 |
| 2007-08-29 | 129.94 |
| 2007-08-28 | 135.29 |
| 2007-08-27 | 138.87 |
| 2007-08-24 | 129.94 |
| 2007-08-23 | 129.94 |
| 2007-08-22 | 123.24 |
| 2007-08-21 | 117.43 |
| 2007-08-20 | 113.42 |
| 2007-08-17 | 87.52 |
| 2007-08-16 | 104.04 |
| 2007-08-15 | 118.77 |
| 2007-08-14 | 131.28 |
| 2007-08-13 | 125.47 |
| 2007-08-10 | 121.45 |
| 2007-08-09 | 137.08 |
| 2007-08-08 | 137.08 |
| 2007-08-07 | 132.17 |
| 2007-08-06 | 129.49 |
| 2007-08-03 | 141.10 |
| 2007-08-02 | 132.17 |
| 2007-08-01 | 150.03 |
| 2007-07-31 | 154.05 |
| 2007-07-30 | 155.83 |
| 2007-07-27 | 151.37 |
| 2007-07-26 | 154.49 |
| 2007-07-25 | 159.40 |
| 2007-07-24 | 164.31 |
| 2007-07-23 | 164.76 |
| 2007-07-20 | 161.19 |
| 2007-07-19 | 159.85 |
| 2007-07-18 | 160.74 |
| 2007-07-17 | 163.87 |
| 2007-07-16 | 166.10 |
| 2007-07-13 | 166.10 |
| 2007-07-12 | 155.38 |
| 2007-07-11 | 153.15 |
| 2007-07-10 | 161.64 |
| 2007-07-09 | 158.96 |
| 2007-07-06 | 150.47 |
| 2007-07-05 | 154.49 |
| 2007-07-04 | 158.96 |
| 2007-07-03 | 150.03 |
| 2007-06-29 | 152.26 |
| 2007-06-28 | 150.47 |
| 2007-06-27 | 150.47 |
| 2007-06-26 | 151.81 |
| 2007-06-25 | 145.56 |
| 2007-06-22 | 153.60 |
| 2007-06-21 | 155.83 |
| 2007-06-20 | 159.40 |
| 2007-06-18 | 162.53 |
| 2007-06-15 | 162.53 |
| 2007-06-14 | 163.42 |
| 2007-06-13 | 167.44 |
| 2007-06-12 | 150.03 |
| 2007-06-11 | 159.40 |
| 2007-06-08 | 158.51 |
| 2007-06-07 | 156.72 |
| 2007-06-06 | 167.89 |
| 2007-06-05 | 166.55 |
| 2007-06-04 | 163.42 |
| 2007-06-01 | 170.12 |
| 2007-05-31 | 150.03 |
| 2007-05-30 | 141.10 |
| 2007-05-29 | 149.58 |
| 2007-05-28 | 136.63 |
| 2007-05-25 | 136.63 |
| 2007-05-23 | 136.63 |
| 2007-05-22 | 133.06 |
| 2007-05-21 | 129.94 |
| 2007-05-18 | 125.92 |
| 2007-05-17 | 134.85 |
| 2007-05-16 | 135.29 |
| 2007-05-15 | 135.07 |
| 2007-05-14 | 138.62 |
| 2007-05-11 | 137.29 |
| 2007-05-10 | 142.61 |
| 2007-05-09 | 127.53 |
| 2007-05-08 | 127.09 |
| 2007-05-07 | 130.19 |
| 2007-05-04 | 135.07 |
| 2007-05-03 | 137.29 |
| 2007-05-02 | 126.64 |
| 2007-04-30 | 126.20 |
| 2007-04-27 | 129.75 |
| 2007-04-26 | 135.96 |
| 2007-04-25 | 141.72 |
| 2007-04-24 | 139.06 |
| 2007-04-23 | 139.06 |
| 2007-04-20 | 143.94 |
| 2007-04-19 | 139.51 |
| 2007-04-18 | 145.71 |
| 2007-04-17 | 146.60 |
| 2007-04-16 | 132.85 |
| 2007-04-13 | 117.33 |
| 2007-04-12 | 121.76 |
| 2007-04-11 | 123.54 |
| 2007-04-10 | 119.55 |
| 2007-04-04 | 114.67 |
| 2007-04-03 | 113.78 |
| 2007-04-02 | 116.00 |
| 2007-03-30 | 112.01 |
| 2007-03-29 | 112.01 |
| 2007-03-28 | 110.68 |
| 2007-03-27 | 110.23 |
| 2007-03-26 | 110.68 |
| 2007-03-23 | 116.89 |
| 2007-03-22 | 102.25 |
| 2007-03-21 | 92.93 |
| 2007-03-20 | 89.83 |
| 2007-03-19 | 94.27 |
| 2007-03-16 | 95.15 |
| 2007-03-15 | 92.49 |
| 2007-03-14 | 96.93 |
| 2007-03-13 | 100.92 |
| 2007-03-12 | 102.25 |
| 2007-03-09 | 99.14 |
| 2007-03-08 | 94.27 |
| 2007-03-07 | 95.15 |
| 2007-03-06 | 89.39 |
| 2007-03-05 | 86.28 |
| 2007-03-02 | 100.03 |
| 2007-03-01 | 99.59 |
| 2007-02-28 | 96.04 |
| 2007-02-27 | 108.90 |
| 2007-02-26 | 117.33 |
| 2007-02-23 | 117.33 |
| 2007-02-22 | 117.33 |
| 2007-02-21 | 117.33 |
| 2007-02-16 | 119.10 |
| 2007-02-15 | 117.33 |
| 2007-02-14 | 119.55 |
| 2007-02-13 | 116.89 |
| 2007-02-12 | 117.33 |
| 2007-02-09 | 121.32 |
| 2007-02-08 | 123.09 |
| 2007-02-07 | 118.22 |
| 2007-02-06 | 110.69 |
| 2007-02-05 | 112.02 |
| 2007-02-02 | 112.46 |
| 2007-02-01 | 112.91 |
| 2007-01-31 | 114.68 |
| 2007-01-30 | 114.68 |
| 2007-01-29 | 94.76 |
| 2007-01-26 | 92.55 |
| 2007-01-25 | 96.97 |
| 2007-01-24 | 96.97 |
| 2007-01-23 | 92.10 |
| 2007-01-22 | 90.78 |
| 2007-01-19 | 86.79 |
| 2007-01-18 | 84.14 |
| 2007-01-17 | 77.94 |
| 2007-01-16 | 80.15 |
| 2007-01-15 | 80.59 |
| 2007-01-12 | 79.27 |
| 2007-01-11 | 78.82 |
| 2007-01-10 | 78.82 |
| 2007-01-09 | 81.04 |
| 2007-01-08 | 77.94 |
| 2007-01-05 | 81.92 |
| 2007-01-04 | 85.91 |
| 2007-01-03 | 85.46 |
| 2007-01-02 | 82.37 |
| 2006-12-29 | 78.82 |
| 2006-12-28 | 76.61 |
| 2006-12-27 | 75.28 |
| 2006-12-22 | 75.28 |
| 2006-12-21 | 72.63 |
| 2006-12-20 | 71.74 |
| 2006-12-19 | 68.64 |
| 2006-12-18 | 73.51 |
| 2006-12-15 | 77.05 |
| 2006-12-14 | 78.82 |
| 2006-12-13 | 80.59 |
| 2006-12-12 | 73.07 |
| 2006-12-11 | 72.63 |
| 2006-12-08 | 72.63 |
| 2006-12-07 | 75.28 |
| 2006-12-06 | 78.38 |
| 2006-12-05 | 76.61 |
| 2006-12-04 | 76.61 |
| 2006-12-01 | 74.84 |
| 2006-11-30 | 74.84 |
| 2006-11-29 | 73.96 |
| 2006-11-28 | 75.28 |
| 2006-11-27 | 76.61 |
| 2006-11-24 | 77.94 |
| 2006-11-23 | 78.38 |
| 2006-11-22 | 74.84 |
| 2006-11-21 | 75.28 |
| 2006-11-20 | 74.84 |
| 2006-11-17 | 75.73 |
| 2006-11-16 | 79.27 |
| 2006-11-15 | 70.41 |
| 2006-11-14 | 76.61 |
| 2006-11-13 | 77.05 |
| 2006-11-10 | 77.05 |
| 2006-11-09 | 78.38 |
| 2006-11-08 | 74.84 |
| 2006-11-07 | 76.61 |
| 2006-11-06 | 76.61 |
| 2006-11-03 | 73.51 |
| 2006-11-02 | 72.18 |
| 2006-11-01 | 71.74 |
| 2006-10-31 | 73.07 |
| 2006-10-27 | 70.41 |
| 2006-10-26 | 72.18 |
| 2006-10-25 | 66.87 |
| 2006-10-24 | 65.99 |
| 2006-10-23 | 66.87 |
| 2006-10-20 | 69.09 |
| 2006-10-19 | 70.41 |
| 2006-10-18 | 65.10 |
| 2006-10-17 | 63.77 |
| 2006-10-16 | 66.87 |
| 2006-10-13 | 63.77 |
| 2006-10-12 | 63.77 |
| 2006-10-11 | 63.77 |
| 2006-10-10 | 63.33 |
| 2006-10-09 | 61.56 |
| 2006-10-06 | 63.33 |
| 2006-10-05 | 63.77 |
| 2006-10-04 | 61.12 |
| 2006-10-03 | 62.89 |
| 2006-09-29 | 62.00 |
| 2006-09-28 | 63.77 |
| 2006-09-27 | 62.00 |
| 2006-09-26 | 63.33 |
| 2006-09-25 | 65.54 |
| 2006-09-22 | 66.42 |
| 2006-09-21 | 63.77 |
| 2006-09-20 | 65.98 |
| 2006-09-19 | 65.98 |
| 2006-09-18 | 63.77 |
| 2006-09-15 | 58.03 |
| 2006-09-14 | 57.15 |
| 2006-09-13 | 57.15 |
| 2006-09-12 | 57.15 |
| 2006-09-11 | 57.59 |
| 2006-09-08 | 56.71 |
| 2006-09-07 | 56.27 |
| 2006-09-06 | 57.15 |
| 2006-09-05 | 56.71 |
| 2006-09-04 | 54.50 |
| 2006-09-01 | 52.74 |
| 2006-08-31 | 54.50 |
| 2006-08-30 | 52.74 |
| 2006-08-29 | 47.88 |
| 2006-08-28 | 43.91 |
| 2006-08-25 | 42.14 |
| 2006-08-24 | 40.38 |
| 2006-08-23 | 41.26 |
| 2006-08-22 | 43.91 |
| 2006-08-21 | 43.03 |
| 2006-08-18 | 43.47 |
| 2006-08-17 | 40.38 |
| 2006-08-16 | 44.35 |
| 2006-08-15 | 35.96 |
| 2006-08-14 | 37.73 |
| 2006-08-11 | 39.05 |
| 2006-08-10 | 37.73 |
| 2006-08-09 | 39.94 |
| 2006-08-08 | 42.58 |
| 2006-08-07 | 39.05 |
| 2006-08-04 | 43.47 |
| 2006-08-03 | 47.00 |
| 2006-08-02 | 45.67 |
| 2006-08-01 | 46.56 |
| 2006-07-31 | 44.79 |
| 2006-07-28 | 46.12 |
| 2006-07-27 | 40.38 |
| 2006-07-26 | 32.43 |
| 2006-07-25 | 31.11 |
| 2006-07-24 | 30.67 |
| 2006-07-21 | 31.33 |
| 2006-07-20 | 33.53 |
| 2006-07-19 | 32.43 |
| 2006-07-18 | 32.43 |
| 2006-07-17 | 31.33 |
| 2006-07-14 | 30.22 |
| 2006-07-13 | 33.53 |
| 2006-07-12 | 34.64 |
| 2006-07-11 | 39.05 |
| 2006-07-10 | 39.05 |
| 2006-07-07 | 39.05 |
| 2006-07-06 | 41.26 |
| 2006-07-05 | 40.16 |
| 2006-07-04 | 42.36 |
| 2006-07-03 | 35.74 |
| 2006-06-30 | 33.53 |
| 2006-06-29 | 26.91 |
| 2006-06-28 | 26.91 |
| 2006-06-27 | 30.22 |
| 2006-06-26 | 30.22 |
| 2006-06-23 | 29.12 |
| 2006-06-22 | 31.33 |
| 2006-06-21 | 26.91 |
| 2006-06-20 | 30.22 |
| 2006-06-19 | 32.43 |
| 2006-06-16 | 33.53 |
| 2006-06-15 | 30.22 |
| 2006-06-14 | 30.22 |
| 2006-06-13 | 31.33 |
| 2006-06-12 | 34.64 |
| 2006-06-09 | 34.64 |
| 2006-06-08 | 33.53 |
| 2006-06-07 | 43.47 |
| 2006-06-06 | 46.78 |
| 2006-06-05 | 46.78 |
| 2006-06-02 | 44.57 |
| 2006-06-01 | 43.47 |
| 2006-05-30 | 41.26 |
| 2006-05-29 | 41.26 |
| 2006-05-26 | 42.36 |
| 2006-05-25 | 40.16 |
| 2006-05-24 | 45.67 |
| 2006-05-23 | 45.67 |
| 2006-05-22 | 45.67 |
| 2006-05-19 | 52.30 |
| 2006-05-18 | 58.92 |
| 2006-05-17 | 67.75 |
| 2006-05-16 | 56.93 |
| 2006-05-15 | 62.42 |
| 2006-05-12 | 69.00 |
| 2006-05-11 | 70.10 |
| 2006-05-10 | 67.91 |
| 2006-05-09 | 67.91 |
| 2006-05-08 | 69.00 |
| 2006-05-04 | 52.54 |
| 2006-05-03 | 49.25 |
| 2006-05-02 | 47.05 |
| 2006-04-28 | 42.66 |
| 2006-04-27 | 42.66 |
| 2006-04-26 | 39.37 |
| 2006-04-25 | 40.47 |
| 2006-04-24 | 44.86 |
| 2006-04-21 | 45.96 |
| 2006-04-20 | 42.66 |
| 2006-04-19 | 39.37 |
| 2006-04-18 | 38.27 |
| 2006-04-13 | 38.27 |
| 2006-04-12 | 31.69 |
| 2006-04-11 | 32.79 |
| 2006-04-10 | 31.69 |
| 2006-04-07 | 33.89 |
| 2006-04-06 | 34.98 |
| 2006-04-04 | 30.59 |
| 2006-04-03 | 24.01 |
| 2006-03-31 | 26.20 |
| 2006-03-30 | 27.30 |
| 2006-03-29 | 29.50 |
| 2006-03-28 | 29.50 |
| 2006-03-27 | 28.40 |
| 2006-03-24 | 29.50 |
| 2006-03-23 | 28.40 |
| 2006-03-22 | 26.20 |
| 2006-03-21 | 27.30 |
| 2006-03-20 | 24.01 |
| 2006-03-17 | 24.01 |
| 2006-03-16 | 22.91 |
| 2006-03-15 | 24.01 |
| 2006-03-14 | 24.01 |
| 2006-03-13 | 24.01 |
| 2006-03-10 | 24.01 |
| 2006-03-09 | 24.01 |
| 2006-03-08 | 25.11 |
| 2006-03-07 | 24.01 |
| 2006-03-06 | 24.01 |
| 2006-03-03 | 24.01 |
| 2006-03-02 | 29.50 |
| 2006-03-01 | 24.01 |
| 2006-02-28 | 21.81 |
| 2006-02-27 | 21.81 |
| 2006-02-24 | 20.72 |
| 2006-02-23 | 20.72 |
| 2006-02-22 | 22.91 |
| 2006-02-21 | 21.81 |
| 2006-02-20 | 25.11 |
| 2006-02-17 | 27.30 |
| 2006-02-16 | 26.20 |
| 2006-02-15 | 25.11 |
| 2006-02-14 | 24.01 |
| 2006-02-13 | 26.20 |
| 2006-02-10 | 25.11 |
| 2006-02-09 | 28.40 |
| 2006-02-08 | 26.20 |
| 2006-02-07 | 32.79 |
| 2006-02-06 | 33.89 |
| 2006-02-03 | 34.98 |
| 2006-02-02 | 33.89 |
| 2006-02-01 | 34.98 |
| 2006-01-27 | 31.69 |
| 2006-01-26 | 33.89 |
| 2006-01-25 | 31.69 |
| 2006-01-24 | 29.50 |
| 2006-01-23 | 29.50 |
| 2006-01-20 | 32.79 |
| 2006-01-19 | 31.69 |
| 2006-01-18 | 29.50 |
| 2006-01-17 | 31.69 |
| 2006-01-16 | 33.89 |
| 2006-01-13 | 34.98 |
| 2006-01-12 | 37.18 |
| 2006-01-11 | 36.08 |
| 2006-01-10 | 34.98 |
| 2006-01-09 | 38.27 |
| 2006-01-06 | 39.37 |
| 2006-01-05 | 39.37 |
| 2006-01-04 | 38.27 |
| 2006-01-03 | 33.89 |
| 2005-12-30 | 31.69 |
| 2005-12-29 | 29.50 |
| 2005-12-28 | 29.50 |
| 2005-12-23 | 29.50 |
| 2005-12-22 | 29.50 |
| 2005-12-21 | 29.50 |
| 2005-12-20 | 27.30 |
| 2005-12-19 | 25.11 |
| 2005-12-16 | 26.20 |
| 2005-12-15 | 26.20 |
| 2005-12-14 | 28.40 |
| 2005-12-13 | 27.30 |
| 2005-12-12 | 25.11 |
| 2005-12-09 | 24.01 |
| 2005-12-08 | 24.01 |
| 2005-12-07 | 25.11 |
| 2005-12-06 | 21.81 |
| 2005-12-05 | 25.11 |
| 2005-12-02 | 27.30 |
| 2005-12-01 | 28.40 |
| 2005-11-30 | 27.30 |
| 2005-11-29 | 26.20 |
| 2005-11-28 | 25.11 |
| 2005-11-25 | 27.30 |
| 2005-11-24 | 27.30 |
| 2005-11-23 | 26.20 |
| 2005-11-22 | 25.11 |
| 2005-11-21 | 25.11 |
| 2005-11-18 | 21.81 |
| 2005-11-17 | 22.91 |
| 2005-11-16 | 21.81 |
| 2005-11-15 | 22.91 |
| 2005-11-14 | 22.91 |
| 2005-11-11 | 25.11 |
| 2005-11-10 | 28.40 |
| 2005-11-09 | 20.72 |
| 2005-11-08 | 20.72 |
| 2005-11-07 | 21.81 |
| 2005-11-04 | 20.72 |
| 2005-11-03 | 18.52 |
| 2005-11-02 | 14.13 |
| 2005-11-01 | 15.23 |
| 2005-10-31 | 10.84 |
| 2005-10-28 | 13.03 |
| 2005-10-27 | 8.64 |
| 2005-10-26 | 9.74 |
| 2005-10-25 | 8.64 |
| 2005-10-24 | 9.74 |
| 2005-10-21 | 11.94 |
| 2005-10-20 | 11.94 |
| 2005-10-19 | 10.84 |
| 2005-10-18 | 14.13 |
| 2005-10-17 | 10.84 |
| 2005-10-14 | 9.74 |
| 2005-10-13 | 11.94 |
| 2005-10-12 | 13.03 |
| 2005-10-10 | 18.52 |
| 2005-10-07 | 17.42 |
| 2005-10-06 | 16.33 |
| 2005-10-05 | 17.42 |
| 2005-10-04 | 20.72 |
| 2005-10-03 | 16.33 |
| 2005-09-30 | 17.42 |
| 2005-09-29 | 19.62 |
| 2005-09-28 | 19.62 |
| 2005-09-27 | 15.23 |
| 2005-09-26 | 15.23 |
| 2005-09-23 | 15.23 |
| 2005-09-22 | 16.33 |
| 2005-09-21 | 14.79 |
| 2005-09-20 | 15.88 |
| 2005-09-16 | 9.32 |
| 2005-09-15 | 10.42 |
| 2005-09-14 | 12.60 |
| 2005-09-13 | 10.42 |
| 2005-09-12 | 11.51 |
| 2005-09-09 | 11.51 |
| 2005-09-08 | 10.42 |
| 2005-09-07 | 13.70 |
| 2005-09-06 | 10.42 |
| 2005-09-05 | 11.51 |
| 2005-09-02 | 10.42 |
| 2005-09-01 | 12.60 |
| 2005-08-31 | 15.88 |
| 2005-08-30 | 10.42 |
| 2005-08-29 | 11.51 |
| 2005-08-26 | 15.88 |
| 2005-08-25 | 10.42 |
| 2005-08-24 | 10.42 |
| 2005-08-23 | 14.79 |
| 2005-08-22 | 18.07 |
| 2005-08-19 | 16.98 |
| 2005-08-18 | 20.26 |
| 2005-08-17 | 22.44 |
| 2005-08-16 | 22.44 |
| 2005-08-15 | 22.44 |
| 2005-08-12 | 26.82 |
| 2005-08-11 | 26.82 |
| 2005-08-10 | 26.82 |
| 2005-08-09 | 23.54 |
| 2005-08-08 | 23.54 |
| 2005-08-05 | 24.63 |
| 2005-08-04 | 25.72 |
| 2005-08-03 | 22.44 |
| 2005-08-02 | 22.44 |
| 2005-08-01 | 22.44 |
| 2005-07-29 | 22.44 |
| 2005-07-28 | 23.54 |
| 2005-07-27 | 20.26 |
| 2005-07-26 | 19.16 |
| 2005-07-25 | 22.44 |
| 2005-07-22 | 21.35 |
| 2005-07-21 | 23.54 |
| 2005-07-20 | 22.44 |
| 2005-07-19 | 20.26 |
| 2005-07-18 | 21.35 |
| 2005-07-15 | 19.16 |
| 2005-07-14 | 19.16 |
| 2005-07-13 | 20.26 |
| 2005-07-12 | 20.26 |
| 2005-07-11 | 18.07 |
| 2005-07-08 | 18.07 |
| 2005-07-07 | 16.98 |
| 2005-07-06 | 19.16 |
| 2005-07-05 | 16.98 |
| 2005-07-04 | 15.88 |
| 2005-06-30 | 21.35 |
| 2005-06-29 | 20.26 |
| 2005-06-28 | 19.16 |
| 2005-06-27 | 23.54 |
| 2005-06-24 | 26.82 |
| 2005-06-23 | 26.82 |
| 2005-06-22 | 26.82 |
| 2005-06-21 | 25.72 |
| 2005-06-20 | 25.72 |
| 2005-06-17 | 26.82 |
| 2005-06-16 | 25.72 |
| 2005-06-15 | 26.82 |
| 2005-06-14 | 23.54 |
| 2005-06-13 | 26.82 |
| 2005-06-10 | 25.72 |
| 2005-06-09 | 24.63 |
| 2005-06-08 | 24.63 |
| 2005-06-07 | 25.72 |
| 2005-06-06 | 26.82 |
| 2005-06-03 | 24.63 |
| 2005-06-02 | 23.54 |
| 2005-06-01 | 23.54 |
| 2005-05-31 | 16.98 |
| 2005-05-30 | 15.88 |
| 2005-05-27 | 14.79 |
| 2005-05-26 | 13.70 |
| 2005-05-25 | 12.60 |
| 2005-05-24 | 10.42 |
| 2005-05-23 | 14.79 |
| 2005-05-20 | 14.79 |
| 2005-05-19 | 13.70 |
| 2005-05-18 | 14.79 |
| 2005-05-17 | 11.51 |
| 2005-05-13 | 8.23 |
| 2005-05-12 | 10.42 |
| 2005-05-11 | 13.70 |
| 2005-05-10 | 15.88 |
| 2005-05-09 | 11.51 |
| 2005-05-06 | 9.32 |
| 2005-05-05 | 9.32 |
| 2005-05-04 | 4.95 |
| 2005-05-03 | 6.04 |
| 2005-04-29 | 3.86 |
| 2005-04-28 | 3.86 |
| 2005-04-27 | 3.86 |
| 2005-04-26 | 4.95 |
| 2005-04-25 | 2.76 |
| 2005-04-22 | 3.86 |
| 2005-04-21 | 2.76 |
| 2005-04-20 | 2.76 |
| 2005-04-19 | 3.86 |
| 2005-04-18 | 1.67 |
| 2005-04-15 | 7.14 |
| 2005-04-14 | 9.32 |
| 2005-04-13 | 9.32 |
| 2005-04-12 | 7.14 |
| 2005-04-11 | 8.23 |
| 2005-04-08 | 7.14 |
| 2005-04-07 | 7.14 |
| 2005-04-06 | 8.23 |
| 2005-04-04 | 9.32 |
| 2005-04-01 | 8.23 |
| 2005-03-31 | 8.23 |
| 2005-03-30 | 7.14 |
| 2005-03-29 | 6.04 |
| 2005-03-24 | 10.42 |
| 2005-03-23 | 10.42 |
| 2005-03-22 | 16.98 |
| 2005-03-21 | 20.26 |
| 2005-03-18 | 22.44 |
| 2005-03-17 | 16.98 |
| 2005-03-16 | 13.70 |
| 2005-03-15 | 7.14 |
| 2005-03-14 | 11.51 |
| 2005-03-11 | 10.42 |
| 2005-03-10 | 10.42 |
| 2005-03-09 | 10.42 |
| 2005-03-08 | 12.60 |
| 2005-03-07 | 10.42 |
| 2005-03-04 | 8.23 |
| 2005-03-03 | 7.14 |
| 2005-03-02 | 4.95 |
| 2005-03-01 | 2.76 |
| 2005-02-28 | 4.95 |
| 2005-02-25 | 6.04 |
| 2005-02-24 | 7.14 |
| 2005-02-23 | 4.95 |
| 2005-02-22 | 6.04 |
| 2005-02-21 | 6.04 |
| 2005-02-18 | 6.04 |
| 2005-02-17 | 3.86 |
| 2005-02-16 | 4.95 |
| 2005-02-15 | 4.95 |
| 2005-02-14 | 8.23 |
| 2005-02-08 | 3.86 |
| 2005-02-07 | 3.86 |
| 2005-02-04 | 2.76 |
| 2005-02-03 | 3.86 |
| 2005-02-02 | 4.95 |
| 2005-02-01 | 1.67 |
| 2005-01-31 | 0.58 |
| 2005-01-28 | 3.86 |
| 2005-01-27 | 3.86 |
| 2005-01-26 | 2.76 |
| 2005-01-25 | 2.76 |
| 2005-01-24 | 4.95 |
| 2005-01-21 | 4.95 |
| 2005-01-20 | 9.32 |
| 2005-01-19 | 3.86 |
| 2005-01-18 | 3.86 |
| 2005-01-17 | -1.61 |
| 2005-01-14 | -0.52 |
| 2005-01-13 | -3.79 |
| 2005-01-12 | -5.98 |
| 2005-01-11 | -5.98 |
| 2005-01-10 | -5.98 |
| 2005-01-07 | -5.98 |
| 2005-01-06 | -4.89 |
| 2005-01-05 | -5.98 |
| 2005-01-04 | -3.79 |
| 2005-01-03 | -7.07 |
| 2004-12-31 | -9.26 |
| 2004-12-30 | -10.35 |
| 2004-12-29 | -9.26 |
| 2004-12-28 | -10.35 |
| 2004-12-24 | -8.17 |
| 2004-12-23 | -9.26 |
| 2004-12-22 | -10.35 |
| 2004-12-21 | -11.45 |
| 2004-12-20 | -10.35 |
| 2004-12-17 | -10.35 |
| 2004-12-16 | -10.35 |
| 2004-12-15 | -12.54 |
| 2004-12-14 | -12.54 |
| 2004-12-13 | -12.54 |
| 2004-12-10 | -13.85 |
| 2004-12-09 | -10.35 |
| 2004-12-08 | -10.35 |
| 2004-12-07 | -9.26 |
| 2004-12-06 | -9.26 |
| 2004-12-03 | -7.07 |
| 2004-12-02 | -5.98 |
| 2004-12-01 | -3.79 |
| 2004-11-30 | -2.70 |
| 2004-11-29 | -5.98 |
| 2004-11-26 | -5.98 |
| 2004-11-25 | -4.89 |
| 2004-11-24 | -5.98 |
| 2004-11-23 | -3.79 |
| 2004-11-22 | -3.79 |
| 2004-11-19 | -3.79 |
| 2004-11-18 | -2.70 |
| 2004-11-17 | -8.17 |
| 2004-11-16 | -8.17 |
| 2004-11-15 | -8.17 |
| 2004-11-12 | -5.98 |
| 2004-11-11 | -3.79 |
| 2004-11-10 | -3.79 |
| 2004-11-09 | -2.70 |
| 2004-11-08 | -4.89 |
| 2004-11-05 | -7.07 |
| 2004-11-04 | -8.17 |
| 2004-11-03 | -9.26 |
| 2004-11-02 | -8.17 |
| 2004-11-01 | -8.17 |
| 2004-10-29 | -7.07 |
| 2004-10-28 | -8.17 |
| 2004-10-27 | -10.35 |
| 2004-10-26 | -10.35 |
| 2004-10-25 | -12.54 |
| 2004-10-21 | -8.17 |
| 2004-10-20 | -8.17 |
| 2004-10-19 | -4.89 |
| 2004-10-18 | -2.70 |
| 2004-10-15 | -3.79 |
| 2004-10-14 | -5.98 |
| 2004-10-13 | -5.98 |
| 2004-10-12 | -4.89 |
| 2004-10-11 | -1.61 |
| 2004-10-08 | 0.58 |
| 2004-10-07 | -1.61 |
| 2004-10-06 | -2.70 |
| 2004-10-05 | -1.61 |
| 2004-10-04 | -1.61 |
| 2004-09-30 | -4.89 |
| 2004-09-28 | -5.98 |
| 2004-09-27 | -3.79 |
| 2004-09-24 | -4.89 |
| 2004-09-23 | -8.17 |
| 2004-09-22 | -9.26 |
| 2004-09-21 | -4.89 |
| 2004-09-20 | -5.98 |
| 2004-09-17 | -5.98 |
| 2004-09-16 | -5.98 |
| 2004-09-15 | -4.89 |
| 2004-09-14 | -4.89 |
| 2004-09-13 | 0.58 |
| 2004-09-10 | 0.58 |
| 2004-09-09 | -0.52 |
| 2004-09-08 | -5.98 |
| 2004-09-07 | -10.35 |
| 2004-09-06 | -9.26 |
| 2004-09-03 | -12.54 |
| 2004-09-02 | -11.45 |
| 2004-09-01 | -14.29 |
| 2004-08-31 | -16.91 |
| 2004-08-30 | -16.91 |
| 2004-08-27 | -17.79 |
| 2004-08-26 | -16.48 |
| 2004-08-25 | -15.16 |
| 2004-08-24 | -14.73 |
| 2004-08-23 | -13.85 |
| 2004-08-20 | -13.42 |
| 2004-08-19 | -16.48 |
| 2004-08-18 | -16.04 |
| 2004-08-17 | -14.73 |
| 2004-08-16 | -16.91 |
| 2004-08-13 | -9.26 |
| 2004-08-12 | -8.17 |
| 2004-08-11 | -4.89 |
| 2004-08-10 | -3.79 |
| 2004-08-09 | -8.17 |
| 2004-08-06 | -4.89 |
| 2004-08-05 | -2.70 |
| 2004-08-04 | -9.26 |
| 2004-08-03 | -9.26 |
| 2004-08-02 | -15.16 |
| 2004-07-30 | -12.54 |
| 2004-07-29 | -10.35 |
| 2004-07-28 | -11.45 |
| 2004-07-27 | -15.60 |
| 2004-07-26 | -15.60 |
| 2004-07-23 | -15.60 |
| 2004-07-22 | -15.60 |
| 2004-07-21 | -15.60 |
| 2004-07-20 | -18.23 |
| 2004-07-19 | -16.48 |
| 2004-07-16 | -18.23 |
| 2004-07-15 | -17.79 |
| 2004-07-14 | -18.66 |
| 2004-07-13 | -16.48 |
| 2004-07-12 | -18.66 |
| 2004-07-09 | -15.16 |
| 2004-07-08 | -18.23 |
| 2004-07-07 | -17.79 |
| 2004-07-06 | -18.23 |
| 2004-07-05 | -21.29 |
| 2004-07-02 | -20.41 |
| 2004-06-30 | -23.47 |
| 2004-06-29 | -23.47 |
| 2004-06-28 | -23.47 |
| 2004-06-25 | -23.91 |
| 2004-06-24 | -23.91 |
| 2004-06-23 | -24.79 |
| 2004-06-21 | -27.85 |
| 2004-06-18 | -28.28 |
| 2004-06-17 | -27.85 |
| 2004-06-16 | -26.97 |
| 2004-06-15 | -29.16 |
| 2004-06-14 | -29.16 |
| 2004-06-11 | -27.41 |
| 2004-06-10 | -25.66 |
| 2004-06-09 | -23.91 |
| 2004-06-08 | -24.35 |
| 2004-06-07 | -23.04 |
| 2004-06-04 | -24.35 |
| 2004-06-03 | -23.47 |
| 2004-06-02 | -21.72 |
| 2004-06-01 | -23.04 |
| 2004-05-31 | -23.91 |
| 2004-05-28 | -23.47 |
| 2004-05-27 | -22.60 |
| 2004-05-25 | -23.91 |
| 2004-05-24 | -25.66 |
| 2004-05-21 | -26.53 |
| 2004-05-20 | -29.16 |
| 2004-05-19 | -29.16 |
| 2004-05-18 | -32.66 |
| 2004-05-17 | -33.09 |
| 2004-05-14 | -29.60 |
| 2004-05-13 | -27.41 |
| 2004-05-12 | -26.10 |
| 2004-05-11 | -26.10 |
| 2004-05-10 | -30.03 |
| 2004-05-07 | -24.79 |
| 2004-05-06 | -21.29 |
| 2004-05-05 | -19.97 |
| 2004-05-04 | -16.91 |
| 2004-05-03 | -20.41 |
| 2004-04-30 | -20.41 |
| 2004-04-29 | -19.10 |
| 2004-04-28 | -15.16 |
| 2004-04-27 | -14.29 |
| 2004-04-26 | -15.60 |
| 2004-04-23 | -11.45 |
| 2004-04-22 | -16.91 |
| 2004-04-21 | -21.29 |
| 2004-04-20 | -19.10 |
| 2004-04-19 | -19.10 |
| 2004-04-16 | -19.54 |
| 2004-04-15 | -20.41 |
| 2004-04-14 | -16.91 |
| 2004-04-13 | -16.48 |
| 2004-04-08 | -13.42 |
| 2004-04-07 | -11.45 |
| 2004-04-06 | -11.45 |
| 2004-04-02 | -12.54 |
| 2004-04-01 | -10.35 |
| 2004-03-31 | -15.16 |
| 2004-03-30 | -18.23 |
| 2004-03-29 | -19.97 |
| 2004-03-26 | -19.97 |
| 2004-03-25 | -20.85 |
| 2004-03-24 | -22.16 |
| 2004-03-23 | -21.72 |
| 2004-03-22 | -22.60 |
| 2004-03-19 | -21.29 |
| 2004-03-18 | -23.04 |
| 2004-03-17 | -19.97 |
| 2004-03-16 | -22.16 |
| 2004-03-15 | -22.16 |
| 2004-03-12 | -26.10 |
| 2004-03-11 | -23.91 |
| 2004-03-10 | -19.54 |
| 2004-03-09 | -18.23 |
| 2004-03-08 | -19.54 |
| 2004-03-05 | -19.97 |
| 2004-03-04 | -19.10 |
| 2004-03-03 | -19.54 |
| 2004-03-02 | -19.54 |
| 2004-03-01 | -17.79 |
| 2004-02-27 | -15.16 |
| 2004-02-26 | -16.04 |
| 2004-02-25 | -16.04 |
| 2004-02-24 | -18.23 |
| 2004-02-23 | -18.66 |
| 2004-02-20 | -17.35 |
| 2004-02-19 | -16.48 |
| 2004-02-18 | -20.85 |
| 2004-02-17 | -23.04 |
| 2004-02-16 | -22.16 |
| 2004-02-13 | -23.04 |
| 2004-02-12 | -23.47 |
| 2004-02-11 | -23.91 |
| 2004-02-10 | -23.47 |
| 2004-02-09 | -23.47 |
| 2004-02-06 | -24.35 |
| 2004-02-05 | -27.41 |
| 2004-02-04 | -26.97 |
| 2004-02-03 | -26.97 |
| 2004-02-02 | -27.85 |
| 2004-01-30 | -23.91 |
| 2004-01-29 | -24.35 |
| 2004-01-28 | -21.72 |
| 2004-01-27 | -17.79 |
| 2004-01-26 | -18.23 |
| 2004-01-21 | -17.35 |
| 2004-01-20 | -21.29 |
| 2004-01-19 | -22.16 |
| 2004-01-16 | -21.29 |
| 2004-01-15 | -21.72 |
| 2004-01-14 | -24.79 |
| 2004-01-13 | -23.47 |
| 2004-01-12 | -22.16 |
| 2004-01-09 | -22.60 |
| 2004-01-08 | -21.72 |
| 2004-01-07 | -24.35 |
| 2004-01-06 | -23.04 |
| 2004-01-05 | -24.35 |
| 2004-01-02 | -26.97 |
| 2003-12-31 | -26.10 |
| 2003-12-30 | -25.66 |
| 2003-12-29 | -30.47 |
| 2003-12-24 | -33.09 |
| 2003-12-23 | -33.53 |
| 2003-12-22 | -33.53 |
| 2003-12-19 | -32.66 |
| 2003-12-18 | -34.84 |
| 2003-12-17 | -34.84 |
| 2003-12-16 | -33.09 |
| 2003-12-15 | -31.34 |
| 2003-12-12 | -30.03 |
| 2003-12-11 | -33.53 |
| 2003-12-10 | -35.72 |
| 2003-12-09 | -34.84 |
| 2003-12-08 | -36.15 |
| 2003-12-05 | -34.41 |
| 2003-12-04 | -33.53 |
| 2003-12-03 | -35.28 |
| 2003-12-02 | -35.72 |
| 2003-12-01 | -36.15 |
| 2003-11-28 | -38.78 |
| 2003-11-27 | -38.78 |
| 2003-11-26 | -37.47 |
| 2003-11-25 | -37.90 |
| 2003-11-24 | -40.53 |
| 2003-11-21 | -39.65 |
| 2003-11-20 | -38.34 |
| 2003-11-19 | -38.34 |
| 2003-11-18 | -37.03 |
| 2003-11-17 | -36.15 |
| 2003-11-14 | -34.84 |
| 2003-11-13 | -34.41 |
| 2003-11-12 | -36.15 |
| 2003-11-11 | -35.72 |
| 2003-11-10 | -34.41 |
| 2003-11-07 | -33.97 |
| 2003-11-06 | -34.84 |
| 2003-11-05 | -33.97 |
| 2003-11-04 | -34.84 |
| 2003-11-03 | -33.53 |
| 2003-10-31 | -34.41 |
| 2003-10-30 | -33.09 |
| 2003-10-29 | -34.41 |
| 2003-10-28 | -34.41 |
| 2003-10-27 | -35.72 |
| 2003-10-24 | -35.72 |
| 2003-10-23 | -35.72 |
| 2003-10-22 | -32.22 |
| 2003-10-21 | -31.34 |
| 2003-10-20 | -30.47 |
| 2003-10-17 | -33.09 |
| 2003-10-16 | -33.09 |
| 2003-10-15 | -32.66 |
| 2003-10-14 | -31.78 |
| 2003-10-13 | -29.60 |
| 2003-10-10 | -33.97 |
| 2003-10-09 | -34.41 |
| 2003-10-08 | -33.97 |
| 2003-10-07 | -32.22 |
| 2003-10-06 | -34.41 |
| 2003-10-03 | -33.09 |
| 2003-10-02 | -39.22 |
| 2003-09-30 | -41.40 |
| 2003-09-29 | -41.84 |
| 2003-09-26 | -41.40 |
| 2003-09-25 | -41.40 |
| 2003-09-24 | -40.09 |
| 2003-09-23 | -41.40 |
| 2003-09-22 | -41.40 |
| 2003-09-19 | -39.65 |
| 2003-09-18 | -41.40 |
| 2003-09-17 | -40.09 |
| 2003-09-16 | -41.84 |
| 2003-09-15 | -40.97 |
| 2003-09-11 | -40.97 |
| 2003-09-10 | -42.28 |
| 2003-09-09 | -41.40 |
| 2003-09-08 | -40.53 |
| 2003-09-05 | -44.03 |
| 2003-09-04 | -43.59 |
| 2003-09-03 | -42.71 |
| 2003-09-02 | -44.90 |
| 2003-09-01 | -44.90 |
| 2003-08-29 | -44.46 |
| 2003-08-28 | -44.90 |
| 2003-08-27 | -44.90 |
| 2003-08-26 | -43.15 |
| 2003-08-25 | -42.71 |
| 2003-08-22 | -44.90 |
| 2003-08-21 | -44.90 |
| 2003-08-20 | -45.34 |
| 2003-08-19 | -45.34 |
| 2003-08-18 | -46.21 |
| 2003-08-15 | -45.34 |
| 2003-08-14 | -44.03 |
| 2003-08-13 | -44.90 |
| 2003-08-12 | -46.65 |
| 2003-08-11 | -47.09 |
| 2003-08-08 | -47.52 |
| 2003-08-07 | -47.96 |
| 2003-08-06 | -47.52 |
| 2003-08-05 | -48.40 |
| 2003-08-04 | -45.78 |
| 2003-08-01 | -45.34 |
| 2003-07-31 | -47.09 |
| 2003-07-30 | -46.21 |
| 2003-07-29 | -46.21 |
| 2003-07-28 | -45.34 |
| 2003-07-25 | -44.90 |
| 2003-07-24 | -44.03 |
| 2003-07-23 | -44.03 |
| 2003-07-22 | -42.71 |
| 2003-07-21 | -41.84 |
| 2003-07-18 | -41.84 |
| 2003-07-17 | -40.97 |
| 2003-07-16 | -41.84 |
| 2003-07-15 | -41.84 |
| 2003-07-14 | -40.53 |
| 2003-07-11 | -40.97 |
| 2003-07-10 | -38.78 |
| 2003-07-09 | -37.90 |
| 2003-07-08 | -36.59 |
| 2003-07-07 | -36.59 |
| 2003-07-04 | -35.72 |
| 2003-07-03 | -37.47 |
| 2003-07-02 | -36.59 |
| 2003-06-30 | -40.53 |
| 2003-06-27 | -40.97 |
| 2003-06-26 | -43.59 |
| 2003-06-25 | -44.90 |
| 2003-06-24 | -46.21 |
| 2003-06-23 | -44.46 |
| 2003-06-20 | -42.71 |
| 2003-06-19 | -42.28 |
| 2003-06-18 | -42.71 |
| 2003-06-17 | -40.97 |
| 2003-06-16 | -42.71 |
| 2003-06-13 | -44.46 |
| 2003-06-12 | -44.03 |
| 2003-06-11 | -43.59 |
| 2003-06-10 | -44.46 |
| 2003-06-09 | -44.03 |
| 2003-06-06 | -44.03 |
| 2003-06-05 | -46.21 |
| 2003-06-03 | -43.15 |
| 2003-06-02 | -44.03 |
| 2003-05-30 | -43.59 |
| 2003-05-29 | -47.09 |
| 2003-05-28 | -47.52 |
| 2003-05-27 | -50.15 |
| 2003-05-26 | -50.15 |
| 2003-05-23 | -49.27 |
| 2003-05-22 | -50.59 |
| 2003-05-21 | -50.59 |
| 2003-05-20 | -52.77 |
| 2003-05-19 | -51.90 |
| 2003-05-16 | -53.65 |
| 2003-05-15 | -54.96 |
| 2003-05-14 | -56.27 |
| 2003-05-13 | -54.52 |
| 2003-05-12 | -55.83 |
| 2003-05-09 | -59.33 |
| 2003-05-07 | -58.02 |
| 2003-05-06 | -58.46 |
| 2003-05-05 | -61.08 |
| 2003-05-02 | -62.83 |
| 2003-04-30 | -62.39 |
| 2003-04-29 | -61.52 |
| 2003-04-28 | -61.52 |
| 2003-04-25 | -61.08 |
| 2003-04-24 | -61.08 |
| 2003-04-23 | -61.08 |
| 2003-04-22 | -61.52 |
| 2003-04-17 | -60.64 |
| 2003-04-16 | -59.77 |
| 2003-04-15 | -58.89 |
| 2003-04-14 | -58.02 |
| 2003-04-11 | -59.77 |
| 2003-04-10 | -61.52 |
| 2003-04-09 | -60.64 |
| 2003-04-08 | -59.33 |
| 2003-04-07 | -58.89 |
| 2003-04-04 | -60.21 |
| 2003-04-03 | -62.83 |
| 2003-04-02 | -64.58 |
| 2003-04-01 | -65.45 |
| 2003-03-31 | -65.45 |
| 2003-03-28 | -63.27 |
| 2003-03-27 | -63.70 |
| 2003-03-26 | -62.83 |
| 2003-03-25 | -64.58 |
| 2003-03-24 | -64.58 |
| 2003-03-21 | -65.02 |
| 2003-03-20 | -64.58 |
| 2003-03-19 | -64.58 |
| 2003-03-18 | -65.45 |
| 2003-03-17 | -66.33 |
| 2003-03-14 | -66.33 |
| 2003-03-13 | -66.33 |
| 2003-03-12 | -65.45 |
| 2003-03-11 | -66.33 |
| 2003-03-10 | -65.89 |
| 2003-03-07 | -64.14 |
| 2003-03-06 | -64.14 |
| 2003-03-05 | -62.83 |
| 2003-03-04 | -59.77 |
| 2003-03-03 | -59.77 |
| 2003-02-28 | -61.52 |
| 2003-02-27 | -61.08 |
| 2003-02-26 | -60.64 |
| 2003-02-25 | -62.83 |
| 2003-02-24 | -62.39 |
| 2003-02-21 | -64.14 |
| 2003-02-20 | -63.27 |
| 2003-02-19 | -64.14 |
| 2003-02-18 | -66.33 |
| 2003-02-17 | -66.33 |
| 2003-02-14 | -66.33 |
| 2003-02-13 | -65.45 |
| 2003-02-12 | -66.33 |
| 2003-02-11 | -65.89 |
| 2003-02-10 | -65.89 |
| 2003-02-07 | -65.89 |
| 2003-02-06 | -66.77 |
| 2003-02-05 | -66.33 |
| 2003-02-04 | -65.45 |
| 2003-01-30 | -66.33 |
| 2003-01-29 | -66.77 |
| 2003-01-28 | -68.08 |
| 2003-01-27 | -68.51 |
| 2003-01-24 | -67.20 |
| 2003-01-23 | -65.89 |
| 2003-01-22 | -65.02 |
| 2003-01-21 | -65.89 |
| 2003-01-20 | -65.89 |
| 2003-01-17 | -65.45 |
| 2003-01-16 | -65.45 |
| 2003-01-15 | -64.58 |
| 2003-01-14 | -65.45 |
| 2003-01-13 | -65.45 |
| 2003-01-10 | -67.20 |
| 2003-01-09 | -68.08 |
| 2003-01-08 | -68.08 |
| 2003-01-07 | -68.08 |
| 2003-01-06 | -68.51 |
| 2003-01-03 | -68.95 |
| 2003-01-02 | -69.39 |
| 2002-12-31 | -69.39 |
| 2002-12-30 | -69.39 |
| 2002-12-27 | -68.51 |
| 2002-12-24 | -68.51 |
| 2002-12-23 | -68.08 |
| 2002-12-20 | -68.08 |
| 2002-12-19 | -68.95 |
| 2002-12-18 | -68.08 |
| 2002-12-17 | -67.64 |
| 2002-12-16 | -67.20 |
| 2002-12-13 | -67.64 |
| 2002-12-12 | -68.08 |
| 2002-12-11 | -68.95 |
| 2002-12-10 | -68.95 |
| 2002-12-09 | -68.95 |
| 2002-12-06 | -68.08 |
| 2002-12-05 | -67.64 |
| 2002-12-04 | -68.08 |
| 2002-12-03 | -67.20 |
| 2002-12-02 | -68.08 |
| 2002-11-29 | -68.51 |
| 2002-11-28 | -67.64 |
| 2002-11-27 | -66.77 |
| 2002-11-26 | -65.45 |
| 2002-11-25 | -66.77 |
| 2002-11-22 | -66.77 |
| 2002-11-21 | -68.08 |
| 2002-11-20 | -68.51 |
| 2002-11-19 | -67.64 |
| 2002-11-18 | -67.64 |
| 2002-11-15 | -67.20 |
| 2002-11-14 | -67.64 |
| 2002-11-13 | -68.08 |
| 2002-11-12 | -67.64 |
| 2002-11-11 | -67.64 |
| 2002-11-08 | -66.77 |
| 2002-11-07 | -67.20 |
| 2002-11-06 | -67.20 |
| 2002-11-05 | -67.20 |
| 2002-11-04 | -65.89 |
| 2002-11-01 | -67.20 |
| 2002-10-31 | -67.64 |
| 2002-10-30 | -65.89 |
| 2002-10-29 | -65.89 |
| 2002-10-28 | -62.39 |
| 2002-10-25 | -64.14 |
| 2002-10-24 | -64.14 |
| 2002-10-23 | -67.20 |
| 2002-10-22 | -67.64 |
| 2002-10-21 | -68.08 |
| 2002-10-18 | -66.77 |
| 2002-10-17 | -68.51 |
| 2002-10-16 | -69.83 |
| 2002-10-15 | -69.39 |
| 2002-10-11 | -66.77 |
| 2002-10-10 | -67.20 |
| 2002-10-09 | -64.58 |
| 2002-10-08 | -64.58 |
| 2002-10-07 | -64.14 |
| 2002-10-04 | -63.70 |
| 2002-10-03 | -62.83 |
| 2002-10-02 | -64.58 |
| 2002-09-30 | -61.96 |
| 2002-09-27 | -60.64 |
| 2002-09-26 | -59.77 |
| 2002-09-25 | -61.52 |
| 2002-09-24 | -61.52 |
| 2002-09-23 | -62.39 |
| 2002-09-20 | -62.39 |
| 2002-09-19 | -60.64 |
| 2002-09-18 | -60.64 |
| 2002-09-17 | -58.46 |
| 2002-09-16 | -58.89 |
| 2002-09-13 | -55.40 |
| 2002-09-12 | -54.08 |
| 2002-09-11 | -54.96 |
| 2002-09-10 | -57.15 |
| 2002-09-09 | -56.71 |
| 2002-09-06 | -56.27 |
| 2002-09-05 | -54.52 |
| 2002-09-04 | -54.52 |
| 2002-09-03 | -53.65 |
| 2002-09-02 | -52.77 |
| 2002-08-30 | -51.46 |
| 2002-08-29 | -52.33 |
| 2002-08-28 | -51.90 |
| 2002-08-27 | -51.46 |
| 2002-08-26 | -49.71 |
| 2002-08-23 | -49.71 |
| 2002-08-22 | -48.40 |
| 2002-08-21 | -50.15 |
| 2002-08-20 | -50.15 |
| 2002-08-19 | -50.15 |
| 2002-08-16 | -53.21 |
| 2002-08-15 | -52.77 |
| 2002-08-14 | -51.90 |
| 2002-08-13 | -50.15 |
| 2002-08-12 | -51.90 |
| 2002-08-09 | -52.33 |
| 2002-08-08 | -50.15 |
| 2002-08-07 | -49.71 |
| 2002-08-06 | -51.02 |
| 2002-08-05 | -48.84 |
| 2002-08-02 | -47.96 |
| 2002-08-01 | -47.52 |
| 2002-07-31 | -44.46 |
| 2002-07-30 | -48.40 |
| 2002-07-29 | -51.46 |
| 2002-07-26 | -55.40 |
| 2002-07-25 | -52.77 |
| 2002-07-24 | -48.84 |
| 2002-07-23 | -45.34 |
| 2002-07-22 | -46.21 |
| 2002-07-19 | -43.59 |
| 2002-07-18 | -41.84 |
| 2002-07-17 | -44.90 |
| 2002-07-16 | -44.03 |
| 2002-07-15 | -41.84 |
| 2002-07-12 | -41.84 |
| 2002-07-11 | -41.84 |
| 2002-07-10 | -39.65 |
| 2002-07-09 | -39.22 |
| 2002-07-08 | -36.15 |
| 2002-07-05 | -39.65 |
| 2002-07-04 | -41.84 |
| 2002-07-03 | -39.65 |
| 2002-07-02 | -38.34 |
| 2002-06-28 | -36.15 |
| 2002-06-27 | -37.47 |
| 2002-06-26 | -38.34 |
| 2002-06-25 | -33.09 |
| 2002-06-24 | -33.97 |
| 2002-06-21 | -32.66 |
| 2002-06-20 | -34.41 |
| 2002-06-19 | -32.22 |
| 2002-06-18 | -33.97 |
| 2002-06-17 | -34.84 |
| 2002-06-14 | -31.78 |
| 2002-06-13 | -28.72 |
| 2002-06-12 | -27.85 |
| 2002-06-11 | -25.22 |
| 2002-06-10 | -26.97 |
| 2002-06-07 | -26.10 |
| 2002-06-06 | -27.41 |
| 2002-06-05 | -34.84 |
| 2002-06-04 | -34.84 |
| 2002-06-03 | -34.41 |
| 2002-05-31 | -33.09 |
| 2002-05-30 | -37.47 |
| 2002-05-29 | -39.22 |
| 2002-05-28 | -43.59 |
| 2002-05-27 | -44.46 |
| 2002-05-24 | -43.59 |
| 2002-05-23 | -43.15 |
| 2002-05-22 | -42.71 |
| 2002-05-21 | -41.40 |
| 2002-05-17 | -40.09 |
| 2002-05-16 | -42.71 |
| 2002-05-15 | -43.15 |
| 2002-05-14 | -41.40 |
| 2002-05-13 | -40.09 |
| 2002-05-10 | -40.09 |
| 2002-05-09 | -40.53 |
| 2002-05-08 | -39.65 |
| 2002-05-07 | -39.22 |
| 2002-05-06 | -38.78 |
| 2002-05-03 | -37.03 |
| 2002-05-02 | -41.40 |
| 2002-04-30 | -42.28 |
| 2002-04-29 | -44.03 |
| 2002-04-26 | -45.34 |
| 2002-04-25 | -44.03 |
| 2002-04-24 | -41.84 |
| 2002-04-23 | -41.40 |
| 2002-04-22 | -39.22 |
| 2002-04-19 | -41.84 |
| 2002-04-18 | -40.97 |
| 2002-04-17 | -41.40 |
| 2002-04-16 | -38.78 |
| 2002-04-15 | -36.15 |
| 2002-04-12 | -44.46 |
| 2002-04-11 | -45.34 |
| 2002-04-10 | -47.09 |
| 2002-04-09 | -48.40 |
| 2002-04-08 | -50.59 |
| 2002-04-04 | -50.15 |
| 2002-04-03 | -51.90 |
| 2002-04-02 | -51.90 |
| 2002-03-28 | -52.77 |
| 2002-03-27 | -54.08 |
| 2002-03-26 | -55.83 |
| 2002-03-25 | -54.52 |
| 2002-03-22 | -54.08 |
| 2002-03-21 | -53.21 |
| 2002-03-20 | -51.90 |
| 2002-03-19 | -51.90 |
| 2002-03-18 | -50.15 |
| 2002-03-15 | -52.77 |
| 2002-03-14 | -51.46 |
| 2002-03-13 | -52.33 |
| 2002-03-12 | -52.33 |
| 2002-03-11 | -50.59 |
| 2002-03-08 | -48.84 |
| 2002-03-07 | -48.84 |
| 2002-03-06 | -49.71 |
| 2002-03-05 | -48.84 |
| 2002-03-04 | -48.40 |
| 2002-03-01 | -50.15 |
| 2002-02-28 | -44.90 |
| 2002-02-27 | -43.15 |
| 2002-02-26 | -42.71 |
| 2002-02-25 | -43.59 |
| 2002-02-22 | -40.09 |
| 2002-02-21 | -41.40 |
| 2002-02-20 | -40.97 |
| 2002-02-19 | -44.46 |
| 2002-02-18 | -46.21 |
| 2002-02-15 | -47.09 |
| 2002-02-11 | -48.40 |
| 2002-02-08 | -49.27 |
| 2002-02-07 | -48.84 |
| 2002-02-06 | -47.96 |
| 2002-02-05 | -49.27 |
| 2002-02-04 | -49.27 |
| 2002-02-01 | -50.59 |
| 2002-01-31 | -52.33 |
| 2002-01-30 | -47.96 |
| 2002-01-29 | -48.40 |
| 2002-01-28 | -51.90 |
| 2002-01-25 | -48.84 |
| 2002-01-24 | -49.27 |
| 2002-01-23 | -52.33 |
| 2002-01-22 | -54.96 |
| 2002-01-21 | -55.40 |
| 2002-01-18 | -57.58 |
| 2002-01-17 | -60.64 |
| 2002-01-16 | -62.39 |
| 2002-01-15 | -61.96 |
| 2002-01-14 | -62.39 |
| 2002-01-11 | -61.52 |
| 2002-01-10 | -61.08 |
| 2002-01-09 | -58.89 |
| 2002-01-08 | -57.58 |
| 2002-01-07 | -57.15 |
| 2002-01-04 | -57.15 |
| 2002-01-03 | -56.27 |
| 2002-01-02 | -57.58 |
| 2001-12-31 | -58.02 |
| 2001-12-28 | -58.02 |
| 2001-12-27 | -58.46 |
| 2001-12-24 | -58.46 |
| 2001-12-21 | -58.89 |
| 2001-12-20 | -58.02 |
| 2001-12-19 | -56.71 |
| 2001-12-18 | -55.83 |
| 2001-12-17 | -55.40 |
| 2001-12-14 | -55.40 |
| 2001-12-13 | -55.40 |
| 2001-12-12 | -51.02 |
| 2001-12-11 | -51.02 |
| 2001-12-10 | -51.02 |
| 2001-12-07 | -53.65 |
| 2001-12-06 | -55.83 |
| 2001-12-05 | -55.83 |
| 2001-12-04 | -54.96 |
| 2001-12-03 | -55.40 |
| 2001-11-30 | -55.83 |
| 2001-11-29 | -55.83 |
| 2001-11-28 | -56.27 |
| 2001-11-27 | -54.96 |
| 2001-11-26 | -53.65 |
| 2001-11-23 | -54.08 |
| 2001-11-22 | -55.40 |
| 2001-11-21 | -59.77 |
| 2001-11-20 | -59.33 |
| 2001-11-19 | -58.89 |
| 2001-11-16 | -59.33 |
| 2001-11-15 | -58.89 |
| 2001-11-14 | -58.89 |
| 2001-11-13 | -61.08 |
| 2001-11-12 | -61.96 |
| 2001-11-09 | -61.96 |
| 2001-11-08 | -64.14 |
| 2001-11-07 | -65.45 |
| 2001-11-06 | -63.27 |
| 2001-11-05 | -65.02 |
| 2001-11-02 | -65.89 |
| 2001-11-01 | -64.14 |
| 2001-10-31 | -64.14 |
| 2001-10-30 | -64.14 |
| 2001-10-29 | -65.89 |
| 2001-10-26 | -64.14 |
| 2001-10-24 | -65.02 |
| 2001-10-23 | -67.20 |
| 2001-10-22 | -66.33 |
| 2001-10-19 | -65.45 |
| 2001-10-18 | -64.58 |
| 2001-10-17 | -63.70 |
| 2001-10-16 | -63.70 |
| 2001-10-15 | -62.83 |
| 2001-10-12 | -62.39 |
| 2001-10-11 | -59.33 |
| 2001-10-10 | -60.21 |
| 2001-10-09 | -60.21 |
| 2001-10-08 | -60.64 |
| 2001-10-05 | -58.02 |
| 2001-10-04 | -58.46 |
| 2001-10-03 | -59.33 |
| 2001-09-28 | -58.89 |
| 2001-09-27 | -59.77 |
| 2001-09-26 | -58.89 |
| 2001-09-25 | -57.58 |
| 2001-09-24 | -58.02 |
| 2001-09-21 | -60.21 |
| 2001-09-20 | -56.71 |
| 2001-09-19 | -54.08 |
| 2001-09-18 | -52.33 |
| 2001-09-17 | -54.08 |
| 2001-09-14 | -52.77 |
| 2001-09-13 | -55.83 |
| 2001-09-12 | -56.27 |
| 2001-09-11 | -51.46 |
| 2001-09-10 | -51.46 |
| 2001-09-07 | -52.33 |
| 2001-09-06 | -51.90 |
| 2001-09-05 | -51.90 |
| 2001-09-04 | -51.02 |
| 2001-09-03 | -49.71 |
| 2001-08-31 | -42.71 |
| 2001-08-30 | -42.28 |
| 2001-08-29 | -41.84 |
| 2001-08-28 | -40.97 |
| 2001-08-27 | -39.65 |
| 2001-08-24 | -40.97 |
| 2001-08-23 | -40.97 |
| 2001-08-22 | -39.65 |
| 2001-08-21 | -39.22 |
| 2001-08-20 | -41.40 |
| 2001-08-17 | -40.97 |
| 2001-08-16 | -40.53 |
| 2001-08-15 | -40.53 |
| 2001-08-14 | -40.09 |
| 2001-08-13 | -44.46 |
| 2001-08-10 | -43.15 |
| 2001-08-09 | -43.15 |
| 2001-08-08 | -39.22 |
| 2001-08-07 | -33.97 |
| 2001-08-06 | -34.41 |
| 2001-08-03 | -32.66 |
| 2001-08-02 | -30.91 |
| 2001-08-01 | -26.53 |
| 2001-07-31 | -32.22 |
| 2001-07-30 | -31.34 |
| 2001-07-27 | -30.91 |
| 2001-07-26 | -30.91 |
| 2001-07-24 | -29.60 |
| 2001-07-23 | -30.47 |
| 2001-07-20 | -31.78 |
| 2001-07-19 | -34.41 |
| 2001-07-18 | -31.34 |
| 2001-07-17 | -29.16 |
| 2001-07-16 | -26.10 |
| 2001-07-13 | -26.10 |
| 2001-07-12 | -25.66 |
| 2001-07-11 | -26.10 |
| 2001-07-10 | -25.22 |
| 2001-07-09 | -26.10 |
| 2001-07-05 | -25.22 |
| 2001-07-04 | -22.16 |
| 2001-07-03 | -26.10 |
| 2001-06-29 | -26.10 |
| 2001-06-28 | -25.66 |
| 2001-06-27 | -23.91 |
| 2001-06-26 | -21.29 |
| 2001-06-22 | -17.35 |
| 2001-06-21 | -16.04 |
| 2001-06-20 | -21.29 |
| 2001-06-19 | -19.97 |
| 2001-06-18 | -20.41 |
| 2001-06-15 | -16.04 |
| 2001-06-14 | -12.98 |
| 2001-06-13 | -12.98 |
| 2001-06-12 | -18.66 |
| 2001-06-11 | -27.41 |
| 2001-06-08 | -27.41 |
| 2001-06-07 | -28.28 |
| 2001-06-06 | -29.16 |
| 2001-06-05 | -29.16 |
| 2001-06-04 | -29.16 |
| 2001-06-01 | -28.28 |
| 2001-05-31 | -27.41 |
| 2001-05-30 | -27.85 |
| 2001-05-29 | -25.66 |
| 2001-05-28 | -25.66 |
| 2001-05-25 | -25.66 |
| 2001-05-24 | -27.41 |
| 2001-05-23 | -27.41 |
| 2001-05-22 | -28.28 |
| 2001-05-21 | -26.10 |
| 2001-05-18 | -26.53 |
| 2001-05-17 | -23.91 |
| 2001-05-16 | -23.04 |
| 2001-05-15 | -23.04 |
| 2001-05-14 | -24.35 |
| 2001-05-11 | -26.09 |
| 2001-05-10 | -23.91 |
| 2001-05-09 | -25.22 |
| 2001-05-08 | -27.39 |
| 2001-05-07 | -26.09 |
| 2001-05-04 | -23.91 |
| 2001-05-03 | -24.78 |
| 2001-05-02 | -23.04 |
| 2001-04-27 | -22.61 |
| 2001-04-26 | -24.78 |
| 2001-04-25 | -25.65 |
| 2001-04-24 | -22.61 |
| 2001-04-23 | -22.17 |
| 2001-04-20 | -22.17 |
| 2001-04-19 | -19.57 |
| 2001-04-18 | -20.43 |
| 2001-04-17 | -22.17 |
| 2001-04-12 | -20.43 |
| 2001-04-11 | -22.17 |
| 2001-04-10 | -20.00 |
| 2001-04-09 | -21.30 |
| 2001-04-06 | -23.48 |
| 2001-04-04 | -26.09 |
| 2001-04-03 | -19.57 |
| 2001-04-02 | -19.57 |
| 2001-03-30 | -16.09 |
| 2001-03-29 | -16.09 |
| 2001-03-28 | -17.39 |
| 2001-03-27 | -15.22 |
| 2001-03-26 | -13.04 |
| 2001-03-23 | -14.78 |
| 2001-03-22 | -14.78 |
| 2001-03-21 | -13.04 |
| 2001-03-20 | -11.96 |
| 2001-03-19 | -9.78 |
| 2001-03-16 | -7.61 |
| 2001-03-15 | -7.61 |
| 2001-03-14 | -8.70 |
| 2001-03-13 | -6.52 |
| 2001-03-12 | -5.43 |
| 2001-03-09 | 1.09 |
| 2001-03-08 | 1.09 |
| 2001-03-07 | 2.17 |
| 2001-03-06 | -2.17 |
| 2001-03-05 | -4.35 |
| 2001-03-02 | -2.17 |
| 2001-03-01 | -8.70 |
| 2001-02-28 | 2.17 |
| 2001-02-27 | 4.35 |
| 2001-02-26 | 5.43 |
| 2001-02-23 | 5.43 |
| 2001-02-22 | 4.35 |
| 2001-02-21 | 9.78 |
| 2001-02-20 | 14.13 |
| 2001-02-19 | 13.04 |
| 2001-02-16 | 14.13 |
| 2001-02-15 | 7.61 |
| 2001-02-14 | 8.70 |
| 2001-02-13 | 10.87 |
| 2001-02-12 | 18.48 |
| 2001-02-09 | 17.39 |
| 2001-02-08 | 17.39 |
| 2001-02-07 | 11.96 |
| 2001-02-06 | 16.30 |
| 2001-02-05 | 21.74 |
| 2001-02-02 | 18.48 |
| 2001-02-01 | 7.61 |
| 2001-01-31 | 4.35 |
| 2001-01-30 | 4.35 |
| 2001-01-29 | 10.87 |
| 2001-01-23 | 6.52 |
| 2001-01-22 | 7.61 |
| 2001-01-19 | -11.96 |
| 2001-01-18 | -20.00 |
| 2001-01-17 | -9.78 |
| 2001-01-16 | -4.35 |
| 2001-01-15 | -5.43 |
| 2001-01-12 | -7.61 |
| 2001-01-11 | -10.87 |
| 2001-01-10 | 6.52 |
| 2001-01-09 | 7.61 |
| 2001-01-08 | 2.17 |
| 2001-01-05 | -1.09 |
| 2001-01-04 | -2.17 |
| 2001-01-03 | -7.61 |
| 2001-01-02 | -6.52 |
| 2000-12-29 | -3.26 |
| 2000-12-28 | -5.43 |
| 2000-12-27 | -10.87 |
| 2000-12-22 | -8.70 |
| 2000-12-21 | -8.70 |
| 2000-12-20 | -8.70 |
| 2000-12-19 | -4.35 |
| 2000-12-18 | -1.09 |
| 2000-12-15 | -1.09 |
| 2000-12-14 | -1.09 |
| 2000-12-13 | -3.26 |
| 2000-12-12 | -4.35 |
| 2000-12-11 | 4.35 |
| 2000-12-08 | -4.35 |
| 2000-12-07 | -10.87 |
| 2000-12-06 | -10.87 |
| 2000-12-05 | -16.52 |
| 2000-12-04 | -17.39 |
| 2000-12-01 | -17.83 |
| 2000-11-30 | -20.87 |
| 2000-11-29 | -16.96 |
| 2000-11-28 | -13.91 |
| 2000-11-27 | -11.96 |
| 2000-11-24 | -9.78 |
| 2000-11-23 | -17.39 |
| 2000-11-22 | -17.83 |
| 2000-11-21 | -14.35 |
| 2000-11-20 | -13.48 |
| 2000-11-17 | -13.04 |
| 2000-11-16 | -11.96 |
| 2000-11-15 | -13.91 |
| 2000-11-14 | -13.48 |
| 2000-11-13 | -17.83 |
| 2000-11-10 | -6.52 |
| 2000-11-09 | -4.35 |
| 2000-11-08 | -3.26 |
| 2000-11-07 | 0.00 |
| 2000-11-06 | 1.09 |
| 2000-11-03 | -9.78 |
| 2000-11-02 | -17.39 |
| 2000-11-01 | -18.70 |
| 2000-10-31 | -23.04 |
| 2000-10-30 | -28.26 |
| 2000-10-27 | -28.70 |
| 2000-10-26 | -28.26 |
| 2000-10-25 | -27.83 |
| 2000-10-24 | -28.26 |
| 2000-10-23 | -23.91 |
| 2000-10-20 | -26.96 |
| 2000-10-19 | -33.91 |
| 2000-10-18 | -33.48 |
| 2000-10-17 | -25.22 |
| 2000-10-16 | -14.35 |
| 2000-10-13 | -9.78 |
| 2000-10-12 | -2.17 |
| 2000-10-11 | -1.09 |
| 2000-10-10 | -1.09 |
| 2000-10-09 | 1.09 |
| 2000-10-05 | 6.52 |
| 2000-10-04 | 4.35 |
| 2000-10-03 | 10.87 |
| 2000-09-29 | 1.09 |
| 2000-09-28 | -3.26 |
| 2000-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy