Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2026-01-09 | 560.46 |
| 2026-01-08 | 560.46 |
| 2026-01-07 | 560.46 |
| 2026-01-06 | 560.46 |
| 2026-01-05 | 560.46 |
| 2026-01-02 | 560.46 |
| 2025-12-31 | 560.46 |
| 2025-12-30 | 560.46 |
| 2025-12-29 | 560.46 |
| 2025-12-24 | 560.46 |
| 2025-12-23 | 560.46 |
| 2025-12-22 | 560.46 |
| 2025-12-19 | 560.46 |
| 2025-12-18 | 560.46 |
| 2025-12-17 | 560.46 |
| 2025-12-16 | 560.46 |
| 2025-12-15 | 560.46 |
| 2025-12-12 | 560.46 |
| 2025-12-11 | 560.46 |
| 2025-12-10 | 560.46 |
| 2025-12-09 | 560.46 |
| 2025-12-08 | 560.46 |
| 2025-12-05 | 560.46 |
| 2025-12-04 | 560.46 |
| 2025-12-03 | 567.03 |
| 2025-12-02 | 570.31 |
| 2025-12-01 | 576.89 |
| 2025-11-28 | 575.90 |
| 2025-11-27 | 575.90 |
| 2025-11-26 | 575.90 |
| 2025-11-25 | 575.90 |
| 2025-11-24 | 575.90 |
| 2025-11-21 | 575.90 |
| 2025-11-20 | 575.90 |
| 2025-11-19 | 575.90 |
| 2025-11-18 | 575.90 |
| 2025-11-17 | 575.90 |
| 2025-11-14 | 575.90 |
| 2025-11-13 | 575.90 |
| 2025-11-12 | 575.90 |
| 2025-11-11 | 575.90 |
| 2025-11-10 | 575.90 |
| 2025-11-07 | 575.90 |
| 2025-11-06 | 575.90 |
| 2025-11-05 | 575.90 |
| 2025-11-04 | 575.90 |
| 2025-11-03 | 575.90 |
| 2025-10-31 | 575.90 |
| 2025-10-30 | 575.90 |
| 2025-10-28 | 575.90 |
| 2025-10-27 | 575.90 |
| 2025-10-24 | 575.90 |
| 2025-10-23 | 575.90 |
| 2025-10-22 | 559.81 |
| 2025-10-21 | 559.81 |
| 2025-10-20 | 559.81 |
| 2025-10-17 | 559.81 |
| 2025-10-16 | 559.81 |
| 2025-10-15 | 559.81 |
| 2025-10-14 | 559.81 |
| 2025-10-13 | 559.81 |
| 2025-10-10 | 559.81 |
| 2025-10-09 | 559.81 |
| 2025-10-08 | 559.81 |
| 2025-10-06 | 559.81 |
| 2025-10-03 | 559.81 |
| 2025-10-02 | 559.81 |
| 2025-09-30 | 543.72 |
| 2025-09-29 | 543.72 |
| 2025-09-26 | 543.72 |
| 2025-09-25 | 543.72 |
| 2025-09-24 | 543.72 |
| 2025-09-23 | 543.72 |
| 2025-09-22 | 543.72 |
| 2025-09-19 | 543.72 |
| 2025-09-18 | 543.72 |
| 2025-09-17 | 543.72 |
| 2025-09-16 | 543.72 |
| 2025-09-15 | 543.72 |
| 2025-09-12 | 543.72 |
| 2025-09-11 | 543.72 |
| 2025-09-10 | 537.28 |
| 2025-09-09 | 537.28 |
| 2025-09-08 | 537.28 |
| 2025-09-05 | 537.28 |
| 2025-09-04 | 537.28 |
| 2025-09-03 | 537.28 |
| 2025-09-02 | 537.28 |
| 2025-09-01 | 537.28 |
| 2025-08-29 | 537.28 |
| 2025-08-28 | 537.28 |
| 2025-08-27 | 537.28 |
| 2025-08-26 | 537.28 |
| 2025-08-25 | 537.28 |
| 2025-08-22 | 543.72 |
| 2025-08-21 | 543.07 |
| 2025-08-20 | 543.07 |
| 2025-08-19 | 543.72 |
| 2025-08-18 | 530.84 |
| 2025-08-15 | 530.84 |
| 2025-08-14 | 530.84 |
| 2025-08-13 | 530.84 |
| 2025-08-12 | 530.84 |
| 2025-08-11 | 530.84 |
| 2025-08-08 | 530.84 |
| 2025-08-07 | 537.28 |
| 2025-08-06 | 537.28 |
| 2025-08-05 | 537.28 |
| 2025-08-04 | 537.28 |
| 2025-08-01 | 537.28 |
| 2025-07-31 | 537.28 |
| 2025-07-30 | 537.28 |
| 2025-07-29 | 537.28 |
| 2025-07-28 | 537.28 |
| 2025-07-25 | 537.28 |
| 2025-07-24 | 537.28 |
| 2025-07-23 | 537.28 |
| 2025-07-22 | 537.28 |
| 2025-07-21 | 537.28 |
| 2025-07-18 | 537.28 |
| 2025-07-17 | 537.28 |
| 2025-07-16 | 537.28 |
| 2025-07-15 | 537.28 |
| 2025-07-14 | 537.28 |
| 2025-07-11 | 537.28 |
| 2025-07-10 | 527.62 |
| 2025-07-09 | 527.62 |
| 2025-07-08 | 517.97 |
| 2025-07-07 | 517.97 |
| 2025-07-04 | 517.97 |
| 2025-07-03 | 517.97 |
| 2025-07-02 | 517.97 |
| 2025-06-30 | 517.32 |
| 2025-06-27 | 517.32 |
| 2025-06-26 | 517.32 |
| 2025-06-25 | 517.32 |
| 2025-06-24 | 517.32 |
| 2025-06-23 | 517.32 |
| 2025-06-20 | 517.32 |
| 2025-06-19 | 517.97 |
| 2025-06-18 | 517.97 |
| 2025-06-17 | 517.97 |
| 2025-06-16 | 517.97 |
| 2025-06-13 | 517.97 |
| 2025-06-12 | 517.97 |
| 2025-06-11 | 517.97 |
| 2025-06-10 | 517.97 |
| 2025-06-09 | 517.97 |
| 2025-06-06 | 517.97 |
| 2025-06-05 | 517.97 |
| 2025-06-04 | 517.97 |
| 2025-06-03 | 517.97 |
| 2025-06-02 | 517.97 |
| 2025-05-30 | 517.97 |
| 2025-05-29 | 517.97 |
| 2025-05-28 | 517.97 |
| 2025-05-27 | 517.97 |
| 2025-05-26 | 517.97 |
| 2025-05-23 | 517.97 |
| 2025-05-22 | 517.97 |
| 2025-05-21 | 517.97 |
| 2025-05-20 | 517.97 |
| 2025-05-19 | 517.97 |
| 2025-05-16 | 517.97 |
| 2025-05-15 | 517.97 |
| 2025-05-14 | 517.97 |
| 2025-05-13 | 517.97 |
| 2025-05-12 | 517.97 |
| 2025-05-09 | 517.97 |
| 2025-05-08 | 517.97 |
| 2025-05-07 | 517.97 |
| 2025-05-06 | 517.97 |
| 2025-05-02 | 517.97 |
| 2025-04-30 | 517.97 |
| 2025-04-29 | 517.97 |
| 2025-04-28 | 517.97 |
| 2025-04-25 | 517.97 |
| 2025-04-24 | 517.97 |
| 2025-04-23 | 517.97 |
| 2025-04-22 | 517.97 |
| 2025-04-17 | 517.97 |
| 2025-04-16 | 517.97 |
| 2025-04-15 | 517.97 |
| 2025-04-14 | 517.97 |
| 2025-04-11 | 517.97 |
| 2025-04-10 | 517.97 |
| 2025-04-09 | 517.97 |
| 2025-04-08 | 517.97 |
| 2025-04-07 | 517.97 |
| 2025-04-03 | 532.45 |
| 2025-04-02 | 532.45 |
| 2025-04-01 | 532.45 |
| 2025-03-31 | 532.45 |
| 2025-03-28 | 532.45 |
| 2025-03-27 | 532.45 |
| 2025-03-26 | 532.45 |
| 2025-03-25 | 532.45 |
| 2025-03-24 | 532.45 |
| 2025-03-21 | 532.45 |
| 2025-03-20 | 532.45 |
| 2025-03-19 | 532.45 |
| 2025-03-18 | 532.45 |
| 2025-03-17 | 532.45 |
| 2025-03-14 | 532.45 |
| 2025-03-13 | 532.45 |
| 2025-03-12 | 532.45 |
| 2025-03-11 | 532.45 |
| 2025-03-10 | 532.45 |
| 2025-03-07 | 532.45 |
| 2025-03-06 | 532.45 |
| 2025-03-05 | 532.45 |
| 2025-03-04 | 532.45 |
| 2025-03-03 | 532.45 |
| 2025-02-28 | 532.45 |
| 2025-02-27 | 532.45 |
| 2025-02-26 | 532.45 |
| 2025-02-25 | 532.45 |
| 2025-02-24 | 532.45 |
| 2025-02-21 | 532.45 |
| 2025-02-20 | 532.45 |
| 2025-02-19 | 532.45 |
| 2025-02-18 | 532.45 |
| 2025-02-17 | 532.45 |
| 2025-02-14 | 532.45 |
| 2025-02-13 | 532.45 |
| 2025-02-12 | 532.45 |
| 2025-02-11 | 532.45 |
| 2025-02-10 | 532.45 |
| 2025-02-07 | 532.45 |
| 2025-02-06 | 532.45 |
| 2025-02-05 | 532.45 |
| 2025-02-04 | 532.45 |
| 2025-02-03 | 532.45 |
| 2025-01-28 | 532.45 |
| 2025-01-27 | 532.45 |
| 2025-01-24 | 532.45 |
| 2025-01-23 | 532.45 |
| 2025-01-22 | 532.45 |
| 2025-01-21 | 532.45 |
| 2025-01-20 | 532.45 |
| 2025-01-17 | 532.45 |
| 2025-01-16 | 532.45 |
| 2025-01-15 | 532.45 |
| 2025-01-14 | 532.45 |
| 2025-01-13 | 532.45 |
| 2025-01-10 | 532.45 |
| 2025-01-09 | 532.45 |
| 2025-01-08 | 532.45 |
| 2025-01-07 | 532.45 |
| 2025-01-06 | 532.45 |
| 2025-01-03 | 532.45 |
| 2025-01-02 | 532.45 |
| 2024-12-31 | 532.45 |
| 2024-12-30 | 526.06 |
| 2024-12-27 | 526.06 |
| 2024-12-24 | 526.06 |
| 2024-12-23 | 526.06 |
| 2024-12-20 | 526.06 |
| 2024-12-19 | 526.06 |
| 2024-12-18 | 526.06 |
| 2024-12-17 | 526.06 |
| 2024-12-16 | 526.06 |
| 2024-12-13 | 526.06 |
| 2024-12-12 | 526.06 |
| 2024-12-11 | 526.06 |
| 2024-12-10 | 526.06 |
| 2024-12-09 | 526.06 |
| 2024-12-06 | 526.06 |
| 2024-12-05 | 526.06 |
| 2024-12-04 | 526.06 |
| 2024-12-03 | 526.06 |
| 2024-12-02 | 526.06 |
| 2024-11-29 | 526.06 |
| 2024-11-28 | 526.06 |
| 2024-11-27 | 526.06 |
| 2024-11-26 | 526.06 |
| 2024-11-25 | 526.06 |
| 2024-11-22 | 526.06 |
| 2024-11-21 | 526.06 |
| 2024-11-20 | 526.06 |
| 2024-11-19 | 526.06 |
| 2024-11-18 | 526.06 |
| 2024-11-15 | 526.06 |
| 2024-11-14 | 526.06 |
| 2024-11-13 | 526.06 |
| 2024-11-12 | 526.06 |
| 2024-11-11 | 526.06 |
| 2024-11-08 | 526.06 |
| 2024-11-07 | 526.06 |
| 2024-11-06 | 526.06 |
| 2024-11-05 | 526.06 |
| 2024-11-04 | 513.28 |
| 2024-11-01 | 513.28 |
| 2024-10-31 | 513.28 |
| 2024-10-30 | 494.12 |
| 2024-10-29 | 494.12 |
| 2024-10-28 | 483.58 |
| 2024-10-25 | 483.58 |
| 2024-10-24 | 483.58 |
| 2024-10-23 | 483.58 |
| 2024-10-22 | 483.58 |
| 2024-10-21 | 483.58 |
| 2024-10-18 | 483.58 |
| 2024-10-17 | 477.34 |
| 2024-10-16 | 477.34 |
| 2024-10-15 | 477.34 |
| 2024-10-14 | 492.94 |
| 2024-10-10 | 492.94 |
| 2024-10-09 | 492.94 |
| 2024-10-08 | 505.42 |
| 2024-10-07 | 505.42 |
| 2024-10-04 | 505.42 |
| 2024-10-03 | 492.94 |
| 2024-10-02 | 492.94 |
| 2024-09-30 | 489.82 |
| 2024-09-27 | 474.22 |
| 2024-09-26 | 455.49 |
| 2024-09-25 | 449.25 |
| 2024-09-24 | 449.25 |
| 2024-09-23 | 455.49 |
| 2024-09-20 | 455.49 |
| 2024-09-19 | 455.49 |
| 2024-09-17 | 455.49 |
| 2024-09-16 | 455.49 |
| 2024-09-13 | 455.49 |
| 2024-09-12 | 455.49 |
| 2024-09-11 | 455.49 |
| 2024-09-10 | 455.49 |
| 2024-09-09 | 455.49 |
| 2024-09-05 | 455.49 |
| 2024-09-04 | 455.49 |
| 2024-09-03 | 455.49 |
| 2024-09-02 | 455.49 |
| 2024-08-30 | 455.49 |
| 2024-08-29 | 455.49 |
| 2024-08-28 | 455.49 |
| 2024-08-27 | 455.49 |
| 2024-08-26 | 455.49 |
| 2024-08-23 | 455.49 |
| 2024-08-22 | 455.49 |
| 2024-08-21 | 455.49 |
| 2024-08-20 | 452.37 |
| 2024-08-19 | 455.49 |
| 2024-08-16 | 455.49 |
| 2024-08-15 | 455.49 |
| 2024-08-14 | 455.49 |
| 2024-08-13 | 455.49 |
| 2024-08-12 | 455.49 |
| 2024-08-09 | 455.49 |
| 2024-08-08 | 461.73 |
| 2024-08-07 | 461.73 |
| 2024-08-06 | 461.73 |
| 2024-08-05 | 461.73 |
| 2024-08-02 | 461.73 |
| 2024-08-01 | 461.73 |
| 2024-07-31 | 461.73 |
| 2024-07-30 | 461.73 |
| 2024-07-29 | 461.73 |
| 2024-07-26 | 474.84 |
| 2024-07-25 | 461.73 |
| 2024-07-24 | 461.73 |
| 2024-07-23 | 461.73 |
| 2024-07-22 | 461.73 |
| 2024-07-19 | 461.73 |
| 2024-07-18 | 472.97 |
| 2024-07-17 | 472.97 |
| 2024-07-16 | 472.97 |
| 2024-07-15 | 472.97 |
| 2024-07-12 | 472.97 |
| 2024-07-11 | 472.97 |
| 2024-07-10 | 461.11 |
| 2024-07-09 | 461.11 |
| 2024-07-08 | 461.11 |
| 2024-07-05 | 461.11 |
| 2024-07-04 | 461.11 |
| 2024-07-03 | 461.73 |
| 2024-07-02 | 461.73 |
| 2024-06-28 | 461.73 |
| 2024-06-27 | 461.73 |
| 2024-06-26 | 461.73 |
| 2024-06-25 | 461.73 |
| 2024-06-24 | 461.73 |
| 2024-06-21 | 461.73 |
| 2024-06-20 | 461.73 |
| 2024-06-19 | 461.73 |
| 2024-06-18 | 461.73 |
| 2024-06-17 | 461.73 |
| 2024-06-14 | 461.73 |
| 2024-06-13 | 461.73 |
| 2024-06-12 | 461.73 |
| 2024-06-11 | 461.73 |
| 2024-06-07 | 461.73 |
| 2024-06-06 | 461.73 |
| 2024-06-05 | 427.41 |
| 2024-06-04 | 438.64 |
| 2024-06-03 | 458.61 |
| 2024-05-31 | 466.73 |
| 2024-05-30 | 469.22 |
| 2024-05-29 | 471.10 |
| 2024-05-28 | 472.97 |
| 2024-05-27 | 473.59 |
| 2024-05-24 | 473.59 |
| 2024-05-23 | 473.59 |
| 2024-05-22 | 473.59 |
| 2024-05-21 | 473.59 |
| 2024-05-20 | 473.59 |
| 2024-05-17 | 473.59 |
| 2024-05-16 | 473.59 |
| 2024-05-14 | 473.59 |
| 2024-05-13 | 473.59 |
| 2024-05-10 | 473.59 |
| 2024-05-09 | 473.59 |
| 2024-05-08 | 473.59 |
| 2024-05-07 | 473.59 |
| 2024-05-06 | 473.59 |
| 2024-05-03 | 473.59 |
| 2024-05-02 | 473.59 |
| 2024-04-30 | 473.59 |
| 2024-04-29 | 473.59 |
| 2024-04-26 | 476.71 |
| 2024-04-25 | 476.71 |
| 2024-04-24 | 476.71 |
| 2024-04-23 | 476.71 |
| 2024-04-22 | 477.34 |
| 2024-04-19 | 477.34 |
| 2024-04-18 | 477.34 |
| 2024-04-17 | 477.34 |
| 2024-04-16 | 455.49 |
| 2024-04-15 | 477.34 |
| 2024-04-12 | 461.73 |
| 2024-04-11 | 467.35 |
| 2024-04-10 | 467.35 |
| 2024-04-09 | 467.98 |
| 2024-04-08 | 477.34 |
| 2024-04-05 | 461.73 |
| 2024-04-03 | 461.73 |
| 2024-04-02 | 461.73 |
| 2024-03-28 | 477.34 |
| 2024-03-27 | 486.70 |
| 2024-03-26 | 486.70 |
| 2024-03-25 | 486.70 |
| 2024-03-22 | 486.70 |
| 2024-03-21 | 486.70 |
| 2024-03-20 | 486.70 |
| 2024-03-19 | 486.70 |
| 2024-03-18 | 486.70 |
| 2024-03-15 | 481.08 |
| 2024-03-14 | 492.94 |
| 2024-03-13 | 486.70 |
| 2024-03-12 | 492.94 |
| 2024-03-11 | 492.94 |
| 2024-03-08 | 508.54 |
| 2024-03-07 | 508.54 |
| 2024-03-06 | 508.54 |
| 2024-03-05 | 482.02 |
| 2024-03-04 | 509.26 |
| 2024-03-01 | 509.26 |
| 2024-02-29 | 509.26 |
| 2024-02-28 | 491.31 |
| 2024-02-27 | 491.31 |
| 2024-02-26 | 491.31 |
| 2024-02-23 | 491.31 |
| 2024-02-22 | 491.31 |
| 2024-02-21 | 494.40 |
| 2024-02-20 | 494.40 |
| 2024-02-19 | 494.40 |
| 2024-02-16 | 494.40 |
| 2024-02-15 | 494.40 |
| 2024-02-14 | 494.40 |
| 2024-02-09 | 494.40 |
| 2024-02-08 | 494.40 |
| 2024-02-07 | 494.40 |
| 2024-02-06 | 463.44 |
| 2024-02-05 | 463.44 |
| 2024-02-02 | 463.44 |
| 2024-02-01 | 463.44 |
| 2024-01-31 | 463.44 |
| 2024-01-30 | 463.44 |
| 2024-01-29 | 463.44 |
| 2024-01-26 | 463.44 |
| 2024-01-25 | 463.44 |
| 2024-01-24 | 463.44 |
| 2024-01-23 | 463.44 |
| 2024-01-22 | 463.44 |
| 2024-01-19 | 463.44 |
| 2024-01-18 | 463.44 |
| 2024-01-17 | 463.44 |
| 2024-01-16 | 463.44 |
| 2024-01-15 | 463.44 |
| 2024-01-12 | 463.44 |
| 2024-01-11 | 463.44 |
| 2024-01-10 | 456.01 |
| 2024-01-09 | 456.01 |
| 2024-01-08 | 456.01 |
| 2024-01-05 | 456.01 |
| 2024-01-04 | 456.01 |
| 2024-01-03 | 456.01 |
| 2024-01-02 | 442.39 |
| 2023-12-29 | 463.44 |
| 2023-12-28 | 450.44 |
| 2023-12-27 | 457.25 |
| 2023-12-22 | 457.25 |
| 2023-12-21 | 457.25 |
| 2023-12-20 | 457.25 |
| 2023-12-19 | 457.25 |
| 2023-12-18 | 457.25 |
| 2023-12-15 | 457.25 |
| 2023-12-14 | 457.25 |
| 2023-12-13 | 457.25 |
| 2023-12-12 | 457.25 |
| 2023-12-11 | 457.25 |
| 2023-12-08 | 457.25 |
| 2023-12-07 | 457.25 |
| 2023-12-06 | 457.25 |
| 2023-12-05 | 457.25 |
| 2023-12-04 | 457.25 |
| 2023-12-01 | 457.25 |
| 2023-11-30 | 457.25 |
| 2023-11-29 | 457.25 |
| 2023-11-28 | 457.25 |
| 2023-11-27 | 457.25 |
| 2023-11-24 | 457.25 |
| 2023-11-23 | 457.25 |
| 2023-11-22 | 457.25 |
| 2023-11-21 | 457.25 |
| 2023-11-20 | 457.25 |
| 2023-11-17 | 457.25 |
| 2023-11-16 | 457.25 |
| 2023-11-15 | 457.25 |
| 2023-11-14 | 457.25 |
| 2023-11-13 | 457.25 |
| 2023-11-10 | 457.25 |
| 2023-11-09 | 457.25 |
| 2023-11-08 | 457.25 |
| 2023-11-07 | 457.25 |
| 2023-11-06 | 457.25 |
| 2023-11-03 | 457.25 |
| 2023-11-02 | 457.25 |
| 2023-11-01 | 486.04 |
| 2023-10-31 | 486.04 |
| 2023-10-30 | 486.04 |
| 2023-10-27 | 486.04 |
| 2023-10-26 | 486.04 |
| 2023-10-25 | 499.36 |
| 2023-10-24 | 499.36 |
| 2023-10-20 | 499.36 |
| 2023-10-19 | 499.36 |
| 2023-10-18 | 499.36 |
| 2023-10-17 | 499.36 |
| 2023-10-16 | 499.36 |
| 2023-10-13 | 499.36 |
| 2023-10-12 | 499.36 |
| 2023-10-11 | 499.36 |
| 2023-10-10 | 526.61 |
| 2023-10-09 | 526.61 |
| 2023-10-06 | 526.61 |
| 2023-10-05 | 526.61 |
| 2023-10-04 | 526.61 |
| 2023-10-03 | 526.61 |
| 2023-09-29 | 526.61 |
| 2023-09-28 | 526.61 |
| 2023-09-27 | 526.61 |
| 2023-09-26 | 526.61 |
| 2023-09-25 | 526.61 |
| 2023-09-22 | 535.69 |
| 2023-09-21 | 559.90 |
| 2023-09-20 | 559.90 |
| 2023-09-19 | 559.90 |
| 2023-09-18 | 559.90 |
| 2023-09-15 | 559.90 |
| 2023-09-14 | 559.90 |
| 2023-09-13 | 559.90 |
| 2023-09-12 | 559.90 |
| 2023-09-11 | 559.90 |
| 2023-09-07 | 559.90 |
| 2023-09-06 | 559.90 |
| 2023-09-05 | 559.90 |
| 2023-09-04 | 559.90 |
| 2023-08-31 | 559.90 |
| 2023-08-30 | 559.90 |
| 2023-08-29 | 559.90 |
| 2023-08-28 | 559.90 |
| 2023-08-25 | 559.90 |
| 2023-08-24 | 559.90 |
| 2023-08-23 | 559.90 |
| 2023-08-22 | 559.90 |
| 2023-08-21 | 559.90 |
| 2023-08-18 | 559.90 |
| 2023-08-17 | 559.90 |
| 2023-08-16 | 559.90 |
| 2023-08-15 | 559.90 |
| 2023-08-14 | 559.90 |
| 2023-08-11 | 559.90 |
| 2023-08-10 | 559.90 |
| 2023-08-09 | 559.90 |
| 2023-08-08 | 559.90 |
| 2023-08-07 | 559.90 |
| 2023-08-04 | 559.90 |
| 2023-08-03 | 559.90 |
| 2023-08-02 | 559.90 |
| 2023-08-01 | 559.90 |
| 2023-07-31 | 559.90 |
| 2023-07-28 | 559.90 |
| 2023-07-27 | 559.90 |
| 2023-07-26 | 559.90 |
| 2023-07-25 | 559.90 |
| 2023-07-24 | 559.90 |
| 2023-07-21 | 559.90 |
| 2023-07-20 | 559.90 |
| 2023-07-19 | 559.90 |
| 2023-07-18 | 559.90 |
| 2023-07-14 | 559.90 |
| 2023-07-13 | 559.90 |
| 2023-07-12 | 559.90 |
| 2023-07-11 | 559.90 |
| 2023-07-10 | 559.90 |
| 2023-07-07 | 559.90 |
| 2023-07-06 | 559.90 |
| 2023-07-05 | 559.90 |
| 2023-07-04 | 559.90 |
| 2023-07-03 | 559.90 |
| 2023-06-30 | 559.90 |
| 2023-06-29 | 559.90 |
| 2023-06-28 | 559.90 |
| 2023-06-27 | 559.90 |
| 2023-06-26 | 559.90 |
| 2023-06-23 | 559.90 |
| 2023-06-21 | 559.90 |
| 2023-06-20 | 559.90 |
| 2023-06-19 | 559.90 |
| 2023-06-16 | 559.90 |
| 2023-06-15 | 559.90 |
| 2023-06-14 | 559.90 |
| 2023-06-13 | 559.90 |
| 2023-06-12 | 559.90 |
| 2023-06-09 | 559.90 |
| 2023-06-08 | 559.90 |
| 2023-06-07 | 559.90 |
| 2023-06-06 | 559.90 |
| 2023-06-05 | 559.90 |
| 2023-06-02 | 559.90 |
| 2023-06-01 | 559.90 |
| 2023-05-31 | 559.90 |
| 2023-05-30 | 559.90 |
| 2023-05-29 | 559.90 |
| 2023-05-25 | 559.90 |
| 2023-05-24 | 559.90 |
| 2023-05-23 | 559.90 |
| 2023-05-22 | 559.90 |
| 2023-05-19 | 559.90 |
| 2023-05-18 | 559.90 |
| 2023-05-17 | 559.90 |
| 2023-05-16 | 559.90 |
| 2023-05-15 | 559.90 |
| 2023-05-12 | 559.90 |
| 2023-05-11 | 559.90 |
| 2023-05-10 | 559.90 |
| 2023-05-09 | 559.90 |
| 2023-05-08 | 559.90 |
| 2023-05-05 | 559.90 |
| 2023-05-04 | 559.90 |
| 2023-05-03 | 559.90 |
| 2023-05-02 | 559.90 |
| 2023-04-28 | 559.90 |
| 2023-04-27 | 559.90 |
| 2023-04-26 | 547.80 |
| 2023-04-25 | 547.80 |
| 2023-04-24 | 547.80 |
| 2023-04-21 | 547.80 |
| 2023-04-20 | 547.80 |
| 2023-04-19 | 547.80 |
| 2023-04-18 | 547.80 |
| 2023-04-17 | 547.80 |
| 2023-04-14 | 547.80 |
| 2023-04-13 | 547.80 |
| 2023-04-12 | 547.80 |
| 2023-04-11 | 547.80 |
| 2023-04-06 | 547.80 |
| 2023-04-04 | 547.80 |
| 2023-04-03 | 547.80 |
| 2023-03-31 | 565.96 |
| 2023-03-30 | 565.96 |
| 2023-03-29 | 565.96 |
| 2023-03-28 | 565.96 |
| 2023-03-27 | 565.96 |
| 2023-03-24 | 565.96 |
| 2023-03-23 | 565.96 |
| 2023-03-22 | 565.96 |
| 2023-03-21 | 565.96 |
| 2023-03-20 | 565.96 |
| 2023-03-17 | 565.96 |
| 2023-03-16 | 565.96 |
| 2023-03-15 | 565.96 |
| 2023-03-14 | 565.96 |
| 2023-03-13 | 565.96 |
| 2023-03-10 | 565.96 |
| 2023-03-09 | 578.07 |
| 2023-03-08 | 579.58 |
| 2023-03-07 | 579.58 |
| 2023-03-06 | 579.58 |
| 2023-03-03 | 579.58 |
| 2023-03-02 | 579.58 |
| 2023-03-01 | 579.58 |
| 2023-02-28 | 579.58 |
| 2023-02-27 | 579.58 |
| 2023-02-24 | 579.58 |
| 2023-02-23 | 579.58 |
| 2023-02-22 | 579.58 |
| 2023-02-21 | 579.58 |
| 2023-02-20 | 579.58 |
| 2023-02-17 | 579.58 |
| 2023-02-16 | 579.58 |
| 2023-02-15 | 579.58 |
| 2023-02-14 | 579.58 |
| 2023-02-13 | 579.58 |
| 2023-02-10 | 579.58 |
| 2023-02-09 | 579.58 |
| 2023-02-08 | 579.58 |
| 2023-02-07 | 579.58 |
| 2023-02-06 | 579.58 |
| 2023-02-03 | 579.58 |
| 2023-02-02 | 579.58 |
| 2023-02-01 | 554.02 |
| 2023-01-31 | 554.02 |
| 2023-01-30 | 554.02 |
| 2023-01-27 | 554.02 |
| 2023-01-26 | 554.02 |
| 2023-01-20 | 554.02 |
| 2023-01-19 | 554.02 |
| 2023-01-18 | 554.02 |
| 2023-01-17 | 554.02 |
| 2023-01-16 | 554.02 |
| 2023-01-13 | 554.02 |
| 2023-01-12 | 554.02 |
| 2023-01-11 | 554.02 |
| 2023-01-10 | 554.02 |
| 2023-01-09 | 554.02 |
| 2023-01-06 | 554.02 |
| 2023-01-05 | 554.02 |
| 2023-01-04 | 554.02 |
| 2023-01-03 | 554.02 |
| 2022-12-30 | 554.92 |
| 2022-12-29 | 554.92 |
| 2022-12-28 | 554.92 |
| 2022-12-23 | 554.92 |
| 2022-12-22 | 554.92 |
| 2022-12-21 | 554.92 |
| 2022-12-20 | 554.92 |
| 2022-12-19 | 554.92 |
| 2022-12-16 | 554.92 |
| 2022-12-15 | 554.92 |
| 2022-12-14 | 554.92 |
| 2022-12-13 | 554.92 |
| 2022-12-12 | 554.92 |
| 2022-12-09 | 554.92 |
| 2022-12-08 | 554.92 |
| 2022-12-07 | 554.92 |
| 2022-12-06 | 554.92 |
| 2022-12-05 | 554.92 |
| 2022-12-02 | 554.92 |
| 2022-12-01 | 554.92 |
| 2022-11-30 | 554.92 |
| 2022-11-29 | 554.92 |
| 2022-11-28 | 554.92 |
| 2022-11-25 | 554.92 |
| 2022-11-24 | 554.92 |
| 2022-11-23 | 554.92 |
| 2022-11-22 | 554.92 |
| 2022-11-21 | 554.92 |
| 2022-11-18 | 554.92 |
| 2022-11-17 | 554.92 |
| 2022-11-16 | 554.92 |
| 2022-11-15 | 554.92 |
| 2022-11-14 | 554.92 |
| 2022-11-11 | 554.92 |
| 2022-11-10 | 554.92 |
| 2022-11-09 | 554.92 |
| 2022-11-08 | 554.92 |
| 2022-11-07 | 554.92 |
| 2022-11-04 | 554.92 |
| 2022-11-03 | 554.92 |
| 2022-11-02 | 554.92 |
| 2022-11-01 | 554.92 |
| 2022-10-31 | 554.92 |
| 2022-10-28 | 554.92 |
| 2022-10-27 | 554.92 |
| 2022-10-26 | 554.92 |
| 2022-10-25 | 554.92 |
| 2022-10-24 | 554.92 |
| 2022-10-21 | 554.92 |
| 2022-10-20 | 554.92 |
| 2022-10-19 | 554.92 |
| 2022-10-18 | 554.92 |
| 2022-10-17 | 554.92 |
| 2022-10-14 | 554.92 |
| 2022-10-13 | 554.92 |
| 2022-10-12 | 554.92 |
| 2022-10-11 | 554.92 |
| 2022-10-10 | 554.92 |
| 2022-10-07 | 554.92 |
| 2022-10-06 | 554.92 |
| 2022-10-05 | 554.92 |
| 2022-10-03 | 554.92 |
| 2022-09-30 | 554.92 |
| 2022-09-29 | 554.92 |
| 2022-09-28 | 554.92 |
| 2022-09-27 | 554.92 |
| 2022-09-26 | 554.92 |
| 2022-09-23 | 554.92 |
| 2022-09-22 | 554.92 |
| 2022-09-21 | 554.92 |
| 2022-09-20 | 554.92 |
| 2022-09-19 | 554.92 |
| 2022-09-16 | 554.92 |
| 2022-09-15 | 554.92 |
| 2022-09-14 | 554.92 |
| 2022-09-13 | 557.87 |
| 2022-09-09 | 557.87 |
| 2022-09-08 | 557.87 |
| 2022-09-07 | 557.87 |
| 2022-09-06 | 557.87 |
| 2022-09-05 | 557.87 |
| 2022-09-02 | 557.87 |
| 2022-09-01 | 557.87 |
| 2022-08-31 | 557.87 |
| 2022-08-30 | 557.87 |
| 2022-08-29 | 557.87 |
| 2022-08-26 | 557.87 |
| 2022-08-25 | 557.87 |
| 2022-08-24 | 557.87 |
| 2022-08-23 | 557.87 |
| 2022-08-22 | 557.87 |
| 2022-08-19 | 557.87 |
| 2022-08-18 | 557.87 |
| 2022-08-17 | 557.87 |
| 2022-08-16 | 557.87 |
| 2022-08-15 | 557.87 |
| 2022-08-12 | 557.87 |
| 2022-08-11 | 557.87 |
| 2022-08-10 | 557.87 |
| 2022-08-09 | 557.87 |
| 2022-08-08 | 557.87 |
| 2022-08-05 | 557.87 |
| 2022-08-04 | 557.87 |
| 2022-08-03 | 557.87 |
| 2022-08-02 | 557.87 |
| 2022-08-01 | 557.87 |
| 2022-07-29 | 557.87 |
| 2022-07-28 | 557.87 |
| 2022-07-27 | 557.87 |
| 2022-07-26 | 557.87 |
| 2022-07-25 | 557.87 |
| 2022-07-22 | 557.87 |
| 2022-07-21 | 557.87 |
| 2022-07-20 | 557.87 |
| 2022-07-19 | 557.87 |
| 2022-07-18 | 557.87 |
| 2022-07-15 | 557.87 |
| 2022-07-14 | 557.87 |
| 2022-07-13 | 557.87 |
| 2022-07-12 | 557.87 |
| 2022-07-11 | 557.87 |
| 2022-07-08 | 557.87 |
| 2022-07-07 | 557.87 |
| 2022-07-06 | 557.87 |
| 2022-07-05 | 557.87 |
| 2022-07-04 | 557.87 |
| 2022-06-30 | 557.87 |
| 2022-06-29 | 557.87 |
| 2022-06-28 | 557.87 |
| 2022-06-27 | 557.87 |
| 2022-06-24 | 557.87 |
| 2022-06-23 | 557.87 |
| 2022-06-22 | 557.87 |
| 2022-06-21 | 557.87 |
| 2022-06-20 | 557.87 |
| 2022-06-17 | 557.87 |
| 2022-06-16 | 557.87 |
| 2022-06-15 | 557.87 |
| 2022-06-14 | 557.87 |
| 2022-06-13 | 557.87 |
| 2022-06-10 | 557.87 |
| 2022-06-09 | 557.87 |
| 2022-06-08 | 557.87 |
| 2022-06-07 | 557.87 |
| 2022-06-06 | 557.87 |
| 2022-06-02 | 557.87 |
| 2022-06-01 | 557.87 |
| 2022-05-31 | 557.87 |
| 2022-05-30 | 557.87 |
| 2022-05-27 | 557.87 |
| 2022-05-26 | 557.87 |
| 2022-05-25 | 557.87 |
| 2022-05-24 | 557.87 |
| 2022-05-23 | 557.87 |
| 2022-05-20 | 557.87 |
| 2022-05-19 | 557.87 |
| 2022-05-18 | 557.87 |
| 2022-05-17 | 559.35 |
| 2022-05-16 | 559.35 |
| 2022-05-13 | 559.35 |
| 2022-05-12 | 559.35 |
| 2022-05-11 | 559.35 |
| 2022-05-10 | 559.35 |
| 2022-05-06 | 559.35 |
| 2022-05-05 | 560.82 |
| 2022-05-04 | 560.82 |
| 2022-05-03 | 560.82 |
| 2022-04-29 | 560.82 |
| 2022-04-28 | 560.82 |
| 2022-04-27 | 560.82 |
| 2022-04-26 | 560.82 |
| 2022-04-25 | 560.82 |
| 2022-04-22 | 560.82 |
| 2022-04-21 | 560.82 |
| 2022-04-20 | 560.82 |
| 2022-04-19 | 560.82 |
| 2022-04-14 | 560.82 |
| 2022-04-13 | 560.82 |
| 2022-04-12 | 560.82 |
| 2022-04-11 | 560.82 |
| 2022-04-08 | 560.82 |
| 2022-04-07 | 560.82 |
| 2022-04-06 | 560.82 |
| 2022-04-04 | 560.82 |
| 2022-04-01 | 560.82 |
| 2022-03-31 | 560.82 |
| 2022-03-30 | 560.82 |
| 2022-03-29 | 560.82 |
| 2022-03-28 | 560.82 |
| 2022-03-25 | 560.82 |
| 2022-03-24 | 560.82 |
| 2022-03-23 | 562.30 |
| 2022-03-22 | 562.30 |
| 2022-03-21 | 562.30 |
| 2022-03-18 | 563.77 |
| 2022-03-17 | 563.77 |
| 2022-03-16 | 566.72 |
| 2022-03-15 | 566.72 |
| 2022-03-14 | 568.20 |
| 2022-03-11 | 568.20 |
| 2022-03-10 | 568.20 |
| 2022-03-09 | 568.20 |
| 2022-03-08 | 568.20 |
| 2022-03-07 | 568.20 |
| 2022-03-04 | 568.20 |
| 2022-03-03 | 568.20 |
| 2022-03-02 | 568.20 |
| 2022-03-01 | 568.20 |
| 2022-02-28 | 563.80 |
| 2022-02-25 | 571.13 |
| 2022-02-24 | 571.13 |
| 2022-02-23 | 571.13 |
| 2022-02-22 | 571.13 |
| 2022-02-21 | 571.13 |
| 2022-02-18 | 571.13 |
| 2022-02-17 | 571.13 |
| 2022-02-16 | 571.13 |
| 2022-02-15 | 571.13 |
| 2022-02-14 | 571.13 |
| 2022-02-11 | 571.13 |
| 2022-02-10 | 571.13 |
| 2022-02-09 | 571.13 |
| 2022-02-08 | 571.13 |
| 2022-02-07 | 571.13 |
| 2022-02-04 | 571.13 |
| 2022-01-31 | 571.13 |
| 2022-01-28 | 574.06 |
| 2022-01-27 | 574.06 |
| 2022-01-26 | 574.06 |
| 2022-01-25 | 590.18 |
| 2022-01-24 | 590.18 |
| 2022-01-21 | 590.18 |
| 2022-01-20 | 590.18 |
| 2022-01-19 | 590.18 |
| 2022-01-18 | 590.18 |
| 2022-01-17 | 590.18 |
| 2022-01-14 | 590.18 |
| 2022-01-13 | 590.18 |
| 2022-01-12 | 590.18 |
| 2022-01-11 | 590.18 |
| 2022-01-10 | 590.18 |
| 2022-01-07 | 590.18 |
| 2022-01-06 | 587.25 |
| 2022-01-05 | 590.18 |
| 2022-01-04 | 591.64 |
| 2022-01-03 | 591.64 |
| 2021-12-31 | 594.57 |
| 2021-12-30 | 594.57 |
| 2021-12-29 | 594.57 |
| 2021-12-28 | 594.57 |
| 2021-12-24 | 594.57 |
| 2021-12-23 | 594.57 |
| 2021-12-22 | 594.57 |
| 2021-12-21 | 594.57 |
| 2021-12-20 | 594.57 |
| 2021-12-17 | 594.57 |
| 2021-12-16 | 594.57 |
| 2021-12-15 | 594.57 |
| 2021-12-14 | 594.57 |
| 2021-12-13 | 594.57 |
| 2021-12-10 | 594.57 |
| 2021-12-09 | 594.57 |
| 2021-12-08 | 594.57 |
| 2021-12-07 | 594.57 |
| 2021-12-06 | 594.57 |
| 2021-12-03 | 594.57 |
| 2021-12-02 | 594.57 |
| 2021-12-01 | 594.57 |
| 2021-11-30 | 594.57 |
| 2021-11-29 | 580.21 |
| 2021-11-26 | 580.21 |
| 2021-11-25 | 580.21 |
| 2021-11-24 | 580.21 |
| 2021-11-23 | 580.21 |
| 2021-11-22 | 580.21 |
| 2021-11-19 | 580.21 |
| 2021-11-18 | 580.21 |
| 2021-11-17 | 580.21 |
| 2021-11-16 | 580.21 |
| 2021-11-15 | 580.21 |
| 2021-11-12 | 580.21 |
| 2021-11-11 | 580.21 |
| 2021-11-10 | 580.21 |
| 2021-11-09 | 580.21 |
| 2021-11-08 | 580.21 |
| 2021-11-05 | 580.21 |
| 2021-11-04 | 580.21 |
| 2021-11-03 | 580.21 |
| 2021-11-02 | 580.21 |
| 2021-11-01 | 580.21 |
| 2021-10-29 | 580.21 |
| 2021-10-28 | 580.21 |
| 2021-10-27 | 581.64 |
| 2021-10-26 | 583.06 |
| 2021-10-25 | 583.06 |
| 2021-10-22 | 580.21 |
| 2021-10-21 | 580.21 |
| 2021-10-20 | 580.21 |
| 2021-10-19 | 580.21 |
| 2021-10-18 | 580.21 |
| 2021-10-15 | 568.83 |
| 2021-10-12 | 568.83 |
| 2021-10-11 | 568.83 |
| 2021-10-08 | 568.83 |
| 2021-10-07 | 568.83 |
| 2021-10-06 | 568.83 |
| 2021-10-05 | 568.83 |
| 2021-10-04 | 568.83 |
| 2021-09-30 | 568.83 |
| 2021-09-29 | 568.83 |
| 2021-09-28 | 568.83 |
| 2021-09-27 | 568.83 |
| 2021-09-24 | 568.83 |
| 2021-09-23 | 568.83 |
| 2021-09-21 | 568.83 |
| 2021-09-20 | 568.83 |
| 2021-09-17 | 583.06 |
| 2021-09-16 | 583.06 |
| 2021-09-15 | 583.06 |
| 2021-09-14 | 583.06 |
| 2021-09-13 | 583.06 |
| 2021-09-10 | 583.06 |
| 2021-09-09 | 583.06 |
| 2021-09-08 | 583.06 |
| 2021-09-07 | 583.06 |
| 2021-09-06 | 583.06 |
| 2021-09-03 | 581.64 |
| 2021-09-02 | 581.64 |
| 2021-09-01 | 583.06 |
| 2021-08-31 | 583.06 |
| 2021-08-30 | 583.06 |
| 2021-08-27 | 585.91 |
| 2021-08-26 | 585.91 |
| 2021-08-25 | 585.91 |
| 2021-08-24 | 585.91 |
| 2021-08-23 | 585.91 |
| 2021-08-20 | 585.91 |
| 2021-08-19 | 588.75 |
| 2021-08-18 | 588.75 |
| 2021-08-17 | 588.75 |
| 2021-08-16 | 588.75 |
| 2021-08-13 | 588.75 |
| 2021-08-12 | 588.75 |
| 2021-08-11 | 588.75 |
| 2021-08-10 | 588.75 |
| 2021-08-09 | 588.75 |
| 2021-08-06 | 588.75 |
| 2021-08-05 | 588.75 |
| 2021-08-04 | 588.75 |
| 2021-08-03 | 588.75 |
| 2021-08-02 | 588.75 |
| 2021-07-30 | 588.75 |
| 2021-07-29 | 588.75 |
| 2021-07-28 | 588.75 |
| 2021-07-27 | 588.75 |
| 2021-07-26 | 588.75 |
| 2021-07-23 | 588.75 |
| 2021-07-22 | 588.75 |
| 2021-07-21 | 583.06 |
| 2021-07-20 | 583.06 |
| 2021-07-19 | 583.06 |
| 2021-07-16 | 583.06 |
| 2021-07-15 | 583.06 |
| 2021-07-14 | 583.06 |
| 2021-07-13 | 583.06 |
| 2021-07-12 | 577.37 |
| 2021-07-09 | 577.37 |
| 2021-07-08 | 577.37 |
| 2021-07-07 | 577.37 |
| 2021-07-06 | 577.37 |
| 2021-07-05 | 580.21 |
| 2021-07-02 | 580.21 |
| 2021-06-30 | 580.21 |
| 2021-06-29 | 580.21 |
| 2021-06-28 | 580.21 |
| 2021-06-25 | 580.21 |
| 2021-06-24 | 580.21 |
| 2021-06-23 | 580.21 |
| 2021-06-22 | 580.21 |
| 2021-06-21 | 580.21 |
| 2021-06-18 | 580.21 |
| 2021-06-17 | 580.21 |
| 2021-06-16 | 580.21 |
| 2021-06-15 | 580.21 |
| 2021-06-11 | 580.21 |
| 2021-06-10 | 580.21 |
| 2021-06-09 | 580.21 |
| 2021-06-08 | 591.60 |
| 2021-06-07 | 591.60 |
| 2021-06-04 | 591.60 |
| 2021-06-03 | 591.60 |
| 2021-06-02 | 591.60 |
| 2021-06-01 | 591.60 |
| 2021-05-31 | 591.60 |
| 2021-05-28 | 591.60 |
| 2021-05-27 | 591.60 |
| 2021-05-26 | 591.60 |
| 2021-05-25 | 591.60 |
| 2021-05-24 | 591.60 |
| 2021-05-21 | 591.60 |
| 2021-05-20 | 591.60 |
| 2021-05-18 | 591.60 |
| 2021-05-17 | 591.60 |
| 2021-05-14 | 591.60 |
| 2021-05-13 | 591.60 |
| 2021-05-12 | 591.60 |
| 2021-05-11 | 591.60 |
| 2021-05-10 | 591.60 |
| 2021-05-07 | 590.18 |
| 2021-05-06 | 590.18 |
| 2021-05-05 | 590.18 |
| 2021-05-04 | 591.60 |
| 2021-05-03 | 588.75 |
| 2021-04-30 | 588.75 |
| 2021-04-29 | 588.75 |
| 2021-04-28 | 588.75 |
| 2021-04-27 | 585.91 |
| 2021-04-26 | 585.91 |
| 2021-04-23 | 588.75 |
| 2021-04-22 | 585.91 |
| 2021-04-21 | 591.60 |
| 2021-04-20 | 591.60 |
| 2021-04-19 | 591.60 |
| 2021-04-16 | 590.18 |
| 2021-04-15 | 590.18 |
| 2021-04-14 | 590.18 |
| 2021-04-13 | 590.18 |
| 2021-04-12 | 590.18 |
| 2021-04-09 | 590.18 |
| 2021-04-08 | 590.18 |
| 2021-04-07 | 587.33 |
| 2021-04-01 | 591.60 |
| 2021-03-31 | 591.60 |
| 2021-03-30 | 591.60 |
| 2021-03-29 | 591.60 |
| 2021-03-26 | 591.60 |
| 2021-03-25 | 591.60 |
| 2021-03-24 | 591.60 |
| 2021-03-23 | 591.60 |
| 2021-03-22 | 591.60 |
| 2021-03-19 | 591.60 |
| 2021-03-18 | 591.60 |
| 2021-03-17 | 591.60 |
| 2021-03-16 | 591.60 |
| 2021-03-15 | 591.60 |
| 2021-03-12 | 591.60 |
| 2021-03-11 | 593.31 |
| 2021-03-10 | 593.31 |
| 2021-03-09 | 593.31 |
| 2021-03-08 | 593.31 |
| 2021-03-05 | 593.31 |
| 2021-03-04 | 593.31 |
| 2021-03-03 | 593.31 |
| 2021-03-02 | 593.31 |
| 2021-03-01 | 593.31 |
| 2021-02-26 | 593.31 |
| 2021-02-25 | 593.31 |
| 2021-02-24 | 593.31 |
| 2021-02-23 | 593.31 |
| 2021-02-22 | 593.31 |
| 2021-02-19 | 593.31 |
| 2021-02-18 | 593.31 |
| 2021-02-17 | 593.31 |
| 2021-02-16 | 593.31 |
| 2021-02-11 | 593.31 |
| 2021-02-10 | 593.31 |
| 2021-02-09 | 593.31 |
| 2021-02-08 | 593.31 |
| 2021-02-05 | 593.31 |
| 2021-02-04 | 593.31 |
| 2021-02-03 | 593.31 |
| 2021-02-02 | 593.31 |
| 2021-02-01 | 593.31 |
| 2021-01-29 | 593.31 |
| 2021-01-28 | 593.31 |
| 2021-01-27 | 593.31 |
| 2021-01-26 | 593.31 |
| 2021-01-25 | 593.31 |
| 2021-01-22 | 593.31 |
| 2021-01-21 | 593.31 |
| 2021-01-20 | 593.31 |
| 2021-01-19 | 593.31 |
| 2021-01-18 | 593.31 |
| 2021-01-15 | 593.31 |
| 2021-01-14 | 593.31 |
| 2021-01-13 | 593.31 |
| 2021-01-12 | 593.31 |
| 2021-01-11 | 593.31 |
| 2021-01-08 | 593.31 |
| 2021-01-07 | 593.31 |
| 2021-01-06 | 593.31 |
| 2021-01-05 | 579.16 |
| 2021-01-04 | 579.16 |
| 2020-12-31 | 591.89 |
| 2020-12-30 | 591.89 |
| 2020-12-29 | 591.89 |
| 2020-12-28 | 591.89 |
| 2020-12-24 | 591.89 |
| 2020-12-23 | 591.89 |
| 2020-12-22 | 591.89 |
| 2020-12-21 | 591.89 |
| 2020-12-18 | 591.89 |
| 2020-12-17 | 591.89 |
| 2020-12-16 | 591.89 |
| 2020-12-15 | 586.23 |
| 2020-12-14 | 584.82 |
| 2020-12-11 | 584.82 |
| 2020-12-10 | 584.82 |
| 2020-12-09 | 583.12 |
| 2020-12-08 | 583.12 |
| 2020-12-07 | 583.12 |
| 2020-12-04 | 583.12 |
| 2020-12-03 | 583.12 |
| 2020-12-02 | 583.12 |
| 2020-12-01 | 583.12 |
| 2020-11-30 | 583.12 |
| 2020-11-27 | 583.12 |
| 2020-11-26 | 583.12 |
| 2020-11-25 | 583.12 |
| 2020-11-24 | 583.12 |
| 2020-11-23 | 583.12 |
| 2020-11-20 | 583.12 |
| 2020-11-19 | 583.12 |
| 2020-11-18 | 583.12 |
| 2020-11-17 | 583.12 |
| 2020-11-16 | 583.12 |
| 2020-11-13 | 583.12 |
| 2020-11-12 | 583.12 |
| 2020-11-11 | 583.12 |
| 2020-11-10 | 583.12 |
| 2020-11-09 | 583.12 |
| 2020-11-06 | 583.12 |
| 2020-11-05 | 583.12 |
| 2020-11-04 | 583.12 |
| 2020-11-03 | 583.12 |
| 2020-11-02 | 583.12 |
| 2020-10-30 | 583.12 |
| 2020-10-29 | 583.12 |
| 2020-10-28 | 583.12 |
| 2020-10-27 | 583.12 |
| 2020-10-23 | 583.12 |
| 2020-10-22 | 583.12 |
| 2020-10-21 | 585.90 |
| 2020-10-20 | 585.90 |
| 2020-10-19 | 585.90 |
| 2020-10-16 | 585.90 |
| 2020-10-15 | 585.90 |
| 2020-10-14 | 585.90 |
| 2020-10-12 | 585.90 |
| 2020-10-09 | 585.90 |
| 2020-10-08 | 585.90 |
| 2020-10-07 | 585.90 |
| 2020-10-06 | 585.90 |
| 2020-10-05 | 585.90 |
| 2020-09-30 | 585.90 |
| 2020-09-29 | 585.90 |
| 2020-09-28 | 584.51 |
| 2020-09-25 | 584.51 |
| 2020-09-24 | 584.51 |
| 2020-09-23 | 590.08 |
| 2020-09-22 | 590.08 |
| 2020-09-21 | 590.08 |
| 2020-09-18 | 590.08 |
| 2020-09-17 | 591.47 |
| 2020-09-16 | 591.47 |
| 2020-09-15 | 591.47 |
| 2020-09-14 | 591.47 |
| 2020-09-11 | 591.47 |
| 2020-09-10 | 591.47 |
| 2020-09-09 | 591.47 |
| 2020-09-08 | 594.25 |
| 2020-09-07 | 592.86 |
| 2020-09-04 | 584.51 |
| 2020-09-03 | 590.08 |
| 2020-09-02 | 590.08 |
| 2020-09-01 | 590.08 |
| 2020-08-31 | 590.08 |
| 2020-08-28 | 590.08 |
| 2020-08-27 | 590.08 |
| 2020-08-26 | 590.08 |
| 2020-08-25 | 590.08 |
| 2020-08-24 | 590.08 |
| 2020-08-21 | 590.08 |
| 2020-08-20 | 584.51 |
| 2020-08-19 | 584.51 |
| 2020-08-18 | 584.51 |
| 2020-08-17 | 574.77 |
| 2020-08-14 | 585.90 |
| 2020-08-13 | 585.90 |
| 2020-08-12 | 585.90 |
| 2020-08-11 | 590.08 |
| 2020-08-10 | 590.08 |
| 2020-08-07 | 590.08 |
| 2020-08-06 | 590.08 |
| 2020-08-05 | 590.08 |
| 2020-08-04 | 590.08 |
| 2020-08-03 | 595.64 |
| 2020-07-31 | 595.64 |
| 2020-07-30 | 595.64 |
| 2020-07-29 | 595.64 |
| 2020-07-28 | 587.29 |
| 2020-07-27 | 587.29 |
| 2020-07-24 | 587.29 |
| 2020-07-23 | 587.29 |
| 2020-07-22 | 587.29 |
| 2020-07-21 | 585.90 |
| 2020-07-20 | 590.08 |
| 2020-07-17 | 590.08 |
| 2020-07-16 | 590.08 |
| 2020-07-15 | 590.08 |
| 2020-07-14 | 590.08 |
| 2020-07-13 | 590.08 |
| 2020-07-10 | 590.08 |
| 2020-07-09 | 595.64 |
| 2020-07-08 | 595.64 |
| 2020-07-07 | 595.64 |
| 2020-07-06 | 595.64 |
| 2020-07-03 | 595.64 |
| 2020-07-02 | 594.25 |
| 2020-06-30 | 594.25 |
| 2020-06-29 | 594.25 |
| 2020-06-26 | 594.25 |
| 2020-06-24 | 594.25 |
| 2020-06-23 | 592.86 |
| 2020-06-22 | 592.86 |
| 2020-06-19 | 595.64 |
| 2020-06-18 | 595.64 |
| 2020-06-17 | 595.64 |
| 2020-06-16 | 591.47 |
| 2020-06-15 | 587.29 |
| 2020-06-12 | 587.29 |
| 2020-06-11 | 594.25 |
| 2020-06-10 | 595.64 |
| 2020-06-09 | 587.29 |
| 2020-06-08 | 587.29 |
| 2020-06-05 | 587.29 |
| 2020-06-04 | 587.29 |
| 2020-06-03 | 587.29 |
| 2020-06-02 | 587.29 |
| 2020-06-01 | 587.29 |
| 2020-05-29 | 587.29 |
| 2020-05-28 | 587.29 |
| 2020-05-27 | 595.64 |
| 2020-05-26 | 595.64 |
| 2020-05-25 | 595.64 |
| 2020-05-22 | 595.64 |
| 2020-05-21 | 595.64 |
| 2020-05-20 | 595.64 |
| 2020-05-19 | 595.64 |
| 2020-05-18 | 595.64 |
| 2020-05-15 | 595.64 |
| 2020-05-14 | 595.64 |
| 2020-05-13 | 595.64 |
| 2020-05-12 | 595.64 |
| 2020-05-11 | 595.64 |
| 2020-05-08 | 595.64 |
| 2020-05-07 | 595.64 |
| 2020-05-06 | 595.64 |
| 2020-05-05 | 595.64 |
| 2020-05-04 | 595.64 |
| 2020-04-29 | 595.64 |
| 2020-04-28 | 595.64 |
| 2020-04-27 | 595.64 |
| 2020-04-24 | 595.64 |
| 2020-04-23 | 595.64 |
| 2020-04-22 | 595.64 |
| 2020-04-21 | 595.64 |
| 2020-04-20 | 595.64 |
| 2020-04-17 | 595.64 |
| 2020-04-16 | 595.64 |
| 2020-04-15 | 595.64 |
| 2020-04-14 | 586.18 |
| 2020-04-09 | 586.18 |
| 2020-04-08 | 586.18 |
| 2020-04-07 | 586.18 |
| 2020-04-06 | 586.18 |
| 2020-04-03 | 586.18 |
| 2020-04-02 | 586.18 |
| 2020-04-01 | 586.18 |
| 2020-03-31 | 586.18 |
| 2020-03-30 | 586.18 |
| 2020-03-27 | 586.18 |
| 2020-03-26 | 586.18 |
| 2020-03-25 | 586.18 |
| 2020-03-24 | 586.18 |
| 2020-03-23 | 586.18 |
| 2020-03-20 | 586.18 |
| 2020-03-19 | 586.18 |
| 2020-03-18 | 586.18 |
| 2020-03-17 | 586.18 |
| 2020-03-16 | 586.18 |
| 2020-03-13 | 586.18 |
| 2020-03-12 | 586.18 |
| 2020-03-11 | 586.18 |
| 2020-03-10 | 586.18 |
| 2020-03-09 | 586.18 |
| 2020-03-06 | 586.18 |
| 2020-03-05 | 586.18 |
| 2020-03-04 | 586.18 |
| 2020-03-03 | 586.18 |
| 2020-03-02 | 586.18 |
| 2020-02-28 | 586.18 |
| 2020-02-27 | 586.18 |
| 2020-02-26 | 586.18 |
| 2020-02-25 | 586.18 |
| 2020-02-24 | 586.18 |
| 2020-02-21 | 586.18 |
| 2020-02-20 | 586.18 |
| 2020-02-19 | 586.18 |
| 2020-02-18 | 586.18 |
| 2020-02-17 | 586.18 |
| 2020-02-14 | 586.18 |
| 2020-02-13 | 586.18 |
| 2020-02-12 | 586.18 |
| 2020-02-11 | 586.18 |
| 2020-02-10 | 586.18 |
| 2020-02-07 | 586.18 |
| 2020-02-06 | 586.18 |
| 2020-02-05 | 586.18 |
| 2020-02-04 | 597.25 |
| 2020-02-03 | 597.25 |
| 2020-01-31 | 597.25 |
| 2020-01-30 | 597.25 |
| 2020-01-29 | 597.25 |
| 2020-01-24 | 597.25 |
| 2020-01-23 | 597.25 |
| 2020-01-22 | 597.25 |
| 2020-01-21 | 597.25 |
| 2020-01-20 | 597.25 |
| 2020-01-17 | 597.25 |
| 2020-01-16 | 597.25 |
| 2020-01-15 | 597.25 |
| 2020-01-14 | 597.25 |
| 2020-01-13 | 597.25 |
| 2020-01-10 | 597.25 |
| 2020-01-09 | 597.25 |
| 2020-01-08 | 597.25 |
| 2020-01-07 | 597.25 |
| 2020-01-06 | 597.25 |
| 2020-01-03 | 597.25 |
| 2020-01-02 | 597.25 |
| 2019-12-31 | 597.25 |
| 2019-12-30 | 597.25 |
| 2019-12-27 | 597.25 |
| 2019-12-24 | 597.25 |
| 2019-12-23 | 597.25 |
| 2019-12-20 | 597.25 |
| 2019-12-19 | 597.25 |
| 2019-12-18 | 597.25 |
| 2019-12-17 | 597.25 |
| 2019-12-16 | 597.25 |
| 2019-12-13 | 597.25 |
| 2019-12-12 | 597.25 |
| 2019-12-11 | 597.25 |
| 2019-12-10 | 597.25 |
| 2019-12-09 | 597.25 |
| 2019-12-06 | 597.25 |
| 2019-12-05 | 597.25 |
| 2019-12-04 | 597.25 |
| 2019-12-03 | 597.25 |
| 2019-12-02 | 597.25 |
| 2019-11-29 | 597.25 |
| 2019-11-28 | 597.25 |
| 2019-11-27 | 597.25 |
| 2019-11-26 | 597.25 |
| 2019-11-25 | 597.25 |
| 2019-11-22 | 597.25 |
| 2019-11-21 | 597.25 |
| 2019-11-20 | 597.25 |
| 2019-11-19 | 597.25 |
| 2019-11-18 | 597.25 |
| 2019-11-15 | 597.25 |
| 2019-11-14 | 597.25 |
| 2019-11-13 | 597.25 |
| 2019-11-12 | 597.25 |
| 2019-11-11 | 597.25 |
| 2019-11-08 | 597.25 |
| 2019-11-07 | 597.25 |
| 2019-11-06 | 597.25 |
| 2019-11-05 | 597.25 |
| 2019-11-04 | 597.25 |
| 2019-11-01 | 591.44 |
| 2019-10-31 | 591.44 |
| 2019-10-30 | 591.44 |
| 2019-10-29 | 591.44 |
| 2019-10-28 | 591.44 |
| 2019-10-25 | 591.44 |
| 2019-10-24 | 591.44 |
| 2019-10-23 | 591.44 |
| 2019-10-22 | 591.44 |
| 2019-10-21 | 591.44 |
| 2019-10-18 | 585.99 |
| 2019-10-17 | 591.44 |
| 2019-10-16 | 591.44 |
| 2019-10-15 | 591.44 |
| 2019-10-14 | 591.44 |
| 2019-10-11 | 591.44 |
| 2019-10-10 | 591.44 |
| 2019-10-09 | 591.44 |
| 2019-10-08 | 602.33 |
| 2019-10-04 | 605.05 |
| 2019-10-03 | 605.05 |
| 2019-10-02 | 605.05 |
| 2019-09-30 | 605.05 |
| 2019-09-27 | 605.05 |
| 2019-09-26 | 605.05 |
| 2019-09-25 | 605.05 |
| 2019-09-24 | 605.05 |
| 2019-09-23 | 605.05 |
| 2019-09-20 | 605.05 |
| 2019-09-19 | 605.05 |
| 2019-09-18 | 605.05 |
| 2019-09-17 | 605.05 |
| 2019-09-16 | 610.49 |
| 2019-09-13 | 610.49 |
| 2019-09-12 | 611.85 |
| 2019-09-11 | 611.85 |
| 2019-09-10 | 614.58 |
| 2019-09-09 | 614.58 |
| 2019-09-06 | 621.38 |
| 2019-09-05 | 621.38 |
| 2019-09-04 | 624.10 |
| 2019-09-03 | 618.66 |
| 2019-09-02 | 618.66 |
| 2019-08-30 | 618.66 |
| 2019-08-29 | 618.66 |
| 2019-08-28 | 618.66 |
| 2019-08-27 | 618.66 |
| 2019-08-26 | 618.66 |
| 2019-08-23 | 618.66 |
| 2019-08-22 | 618.66 |
| 2019-08-21 | 618.66 |
| 2019-08-20 | 618.66 |
| 2019-08-19 | 618.66 |
| 2019-08-16 | 618.66 |
| 2019-08-15 | 618.66 |
| 2019-08-14 | 618.66 |
| 2019-08-13 | 618.66 |
| 2019-08-12 | 618.66 |
| 2019-08-09 | 618.66 |
| 2019-08-08 | 621.38 |
| 2019-08-07 | 621.38 |
| 2019-08-06 | 621.38 |
| 2019-08-05 | 621.38 |
| 2019-08-02 | 621.38 |
| 2019-08-01 | 621.38 |
| 2019-07-31 | 621.38 |
| 2019-07-30 | 621.38 |
| 2019-07-29 | 621.38 |
| 2019-07-26 | 621.38 |
| 2019-07-25 | 621.38 |
| 2019-07-24 | 621.38 |
| 2019-07-23 | 621.38 |
| 2019-07-22 | 621.38 |
| 2019-07-19 | 621.38 |
| 2019-07-18 | 621.38 |
| 2019-07-17 | 621.38 |
| 2019-07-16 | 621.38 |
| 2019-07-15 | 621.38 |
| 2019-07-12 | 621.38 |
| 2019-07-11 | 621.38 |
| 2019-07-10 | 621.38 |
| 2019-07-09 | 621.38 |
| 2019-07-08 | 621.38 |
| 2019-07-05 | 621.38 |
| 2019-07-04 | 621.38 |
| 2019-07-03 | 621.38 |
| 2019-07-02 | 621.38 |
| 2019-06-28 | 621.38 |
| 2019-06-27 | 621.38 |
| 2019-06-26 | 634.99 |
| 2019-06-25 | 634.99 |
| 2019-06-24 | 634.99 |
| 2019-06-21 | 634.99 |
| 2019-06-20 | 634.99 |
| 2019-06-19 | 634.99 |
| 2019-06-18 | 634.99 |
| 2019-06-17 | 634.99 |
| 2019-06-14 | 634.99 |
| 2019-06-13 | 634.99 |
| 2019-06-12 | 634.99 |
| 2019-06-11 | 634.99 |
| 2019-06-10 | 634.99 |
| 2019-06-06 | 634.99 |
| 2019-06-05 | 634.99 |
| 2019-06-04 | 634.99 |
| 2019-06-03 | 634.99 |
| 2019-05-31 | 634.99 |
| 2019-05-30 | 634.99 |
| 2019-05-29 | 634.99 |
| 2019-05-28 | 634.99 |
| 2019-05-27 | 634.99 |
| 2019-05-24 | 634.99 |
| 2019-05-23 | 634.99 |
| 2019-05-22 | 634.99 |
| 2019-05-21 | 634.99 |
| 2019-05-20 | 634.99 |
| 2019-05-17 | 634.99 |
| 2019-05-16 | 634.99 |
| 2019-05-15 | 607.77 |
| 2019-05-14 | 607.77 |
| 2019-05-10 | 607.77 |
| 2019-05-09 | 607.77 |
| 2019-05-08 | 607.77 |
| 2019-05-07 | 607.77 |
| 2019-05-06 | 607.77 |
| 2019-05-03 | 613.21 |
| 2019-05-02 | 613.21 |
| 2019-04-30 | 613.21 |
| 2019-04-29 | 613.21 |
| 2019-04-26 | 613.21 |
| 2019-04-25 | 613.21 |
| 2019-04-24 | 613.21 |
| 2019-04-23 | 613.21 |
| 2019-04-18 | 613.21 |
| 2019-04-17 | 613.21 |
| 2019-04-16 | 613.21 |
| 2019-04-15 | 613.21 |
| 2019-04-12 | 613.21 |
| 2019-04-11 | 613.21 |
| 2019-04-10 | 613.21 |
| 2019-04-09 | 613.21 |
| 2019-04-08 | 613.21 |
| 2019-04-04 | 613.21 |
| 2019-04-03 | 613.21 |
| 2019-04-02 | 613.21 |
| 2019-04-01 | 613.21 |
| 2019-03-29 | 613.21 |
| 2019-03-28 | 613.21 |
| 2019-03-27 | 613.21 |
| 2019-03-26 | 613.21 |
| 2019-03-25 | 613.21 |
| 2019-03-22 | 613.21 |
| 2019-03-21 | 613.21 |
| 2019-03-20 | 613.21 |
| 2019-03-19 | 613.21 |
| 2019-03-18 | 606.68 |
| 2019-03-15 | 606.68 |
| 2019-03-14 | 606.68 |
| 2019-03-13 | 606.68 |
| 2019-03-12 | 606.68 |
| 2019-03-11 | 606.68 |
| 2019-03-08 | 606.68 |
| 2019-03-07 | 606.68 |
| 2019-03-06 | 606.68 |
| 2019-03-05 | 606.68 |
| 2019-03-04 | 609.39 |
| 2019-03-01 | 609.39 |
| 2019-02-28 | 609.39 |
| 2019-02-27 | 609.39 |
| 2019-02-26 | 609.39 |
| 2019-02-25 | 609.39 |
| 2019-02-22 | 609.39 |
| 2019-02-21 | 609.39 |
| 2019-02-20 | 609.39 |
| 2019-02-19 | 609.39 |
| 2019-02-18 | 609.39 |
| 2019-02-15 | 609.39 |
| 2019-02-14 | 612.10 |
| 2019-02-13 | 612.10 |
| 2019-02-12 | 612.10 |
| 2019-02-11 | 612.10 |
| 2019-02-08 | 612.10 |
| 2019-02-04 | 612.10 |
| 2019-02-01 | 612.10 |
| 2019-01-31 | 612.10 |
| 2019-01-30 | 612.10 |
| 2019-01-29 | 612.10 |
| 2019-01-28 | 612.10 |
| 2019-01-25 | 612.10 |
| 2019-01-24 | 612.10 |
| 2019-01-23 | 612.10 |
| 2019-01-22 | 612.10 |
| 2019-01-21 | 612.10 |
| 2019-01-18 | 606.68 |
| 2019-01-17 | 595.85 |
| 2019-01-16 | 590.44 |
| 2019-01-15 | 590.44 |
| 2019-01-14 | 590.44 |
| 2019-01-11 | 590.44 |
| 2019-01-10 | 590.44 |
| 2019-01-09 | 590.44 |
| 2019-01-08 | 590.44 |
| 2019-01-07 | 590.44 |
| 2019-01-04 | 590.44 |
| 2019-01-03 | 590.44 |
| 2019-01-02 | 590.44 |
| 2018-12-31 | 590.44 |
| 2018-12-28 | 590.44 |
| 2018-12-27 | 590.44 |
| 2018-12-24 | 590.44 |
| 2018-12-21 | 590.44 |
| 2018-12-20 | 590.44 |
| 2018-12-19 | 590.44 |
| 2018-12-18 | 590.44 |
| 2018-12-17 | 590.44 |
| 2018-12-14 | 590.44 |
| 2018-12-13 | 590.44 |
| 2018-12-12 | 590.44 |
| 2018-12-11 | 590.44 |
| 2018-12-10 | 590.44 |
| 2018-12-07 | 590.44 |
| 2018-12-06 | 590.44 |
| 2018-12-05 | 590.44 |
| 2018-12-04 | 603.97 |
| 2018-12-03 | 603.97 |
| 2018-11-30 | 603.97 |
| 2018-11-29 | 603.97 |
| 2018-11-28 | 603.97 |
| 2018-11-27 | 603.97 |
| 2018-11-26 | 603.97 |
| 2018-11-23 | 603.97 |
| 2018-11-22 | 603.97 |
| 2018-11-21 | 603.97 |
| 2018-11-20 | 603.97 |
| 2018-11-19 | 603.97 |
| 2018-11-16 | 603.97 |
| 2018-11-15 | 603.97 |
| 2018-11-14 | 603.97 |
| 2018-11-13 | 603.97 |
| 2018-11-12 | 603.97 |
| 2018-11-09 | 603.97 |
| 2018-11-08 | 603.97 |
| 2018-11-07 | 603.97 |
| 2018-11-06 | 603.97 |
| 2018-11-05 | 603.97 |
| 2018-11-02 | 603.97 |
| 2018-11-01 | 603.97 |
| 2018-10-31 | 603.97 |
| 2018-10-30 | 603.97 |
| 2018-10-29 | 603.97 |
| 2018-10-26 | 606.68 |
| 2018-10-25 | 606.68 |
| 2018-10-24 | 606.68 |
| 2018-10-23 | 606.68 |
| 2018-10-22 | 606.68 |
| 2018-10-19 | 606.68 |
| 2018-10-18 | 606.68 |
| 2018-10-16 | 606.68 |
| 2018-10-15 | 606.68 |
| 2018-10-12 | 606.68 |
| 2018-10-11 | 606.68 |
| 2018-10-10 | 606.68 |
| 2018-10-09 | 606.68 |
| 2018-10-08 | 606.68 |
| 2018-10-05 | 606.68 |
| 2018-10-04 | 606.68 |
| 2018-10-03 | 606.68 |
| 2018-10-02 | 606.68 |
| 2018-09-28 | 606.68 |
| 2018-09-27 | 606.68 |
| 2018-09-26 | 577.35 |
| 2018-09-24 | 580.01 |
| 2018-09-21 | 580.01 |
| 2018-09-20 | 580.01 |
| 2018-09-19 | 580.01 |
| 2018-09-18 | 580.01 |
| 2018-09-17 | 580.01 |
| 2018-09-14 | 580.01 |
| 2018-09-13 | 580.01 |
| 2018-09-12 | 580.01 |
| 2018-09-11 | 580.01 |
| 2018-09-10 | 580.01 |
| 2018-09-07 | 580.01 |
| 2018-09-06 | 580.01 |
| 2018-09-05 | 580.01 |
| 2018-09-04 | 580.01 |
| 2018-09-03 | 580.01 |
| 2018-08-31 | 580.01 |
| 2018-08-30 | 580.01 |
| 2018-08-29 | 580.01 |
| 2018-08-28 | 580.01 |
| 2018-08-27 | 580.01 |
| 2018-08-24 | 580.01 |
| 2018-08-23 | 580.01 |
| 2018-08-22 | 580.01 |
| 2018-08-21 | 580.01 |
| 2018-08-20 | 580.01 |
| 2018-08-17 | 580.01 |
| 2018-08-16 | 580.01 |
| 2018-08-15 | 580.01 |
| 2018-08-14 | 580.01 |
| 2018-08-13 | 580.01 |
| 2018-08-10 | 580.01 |
| 2018-08-09 | 580.01 |
| 2018-08-08 | 580.01 |
| 2018-08-07 | 580.01 |
| 2018-08-06 | 580.01 |
| 2018-08-03 | 580.01 |
| 2018-08-02 | 580.01 |
| 2018-08-01 | 580.01 |
| 2018-07-31 | 580.01 |
| 2018-07-30 | 580.01 |
| 2018-07-27 | 580.01 |
| 2018-07-26 | 580.01 |
| 2018-07-25 | 580.01 |
| 2018-07-24 | 580.01 |
| 2018-07-23 | 580.01 |
| 2018-07-20 | 580.01 |
| 2018-07-19 | 580.01 |
| 2018-07-18 | 580.01 |
| 2018-07-17 | 580.01 |
| 2018-07-16 | 580.01 |
| 2018-07-13 | 580.01 |
| 2018-07-12 | 580.01 |
| 2018-07-11 | 580.01 |
| 2018-07-10 | 580.01 |
| 2018-07-09 | 580.01 |
| 2018-07-06 | 573.35 |
| 2018-07-05 | 573.35 |
| 2018-07-04 | 573.35 |
| 2018-07-03 | 573.35 |
| 2018-06-29 | 573.35 |
| 2018-06-28 | 574.68 |
| 2018-06-27 | 574.68 |
| 2018-06-26 | 574.68 |
| 2018-06-25 | 574.68 |
| 2018-06-22 | 574.68 |
| 2018-06-21 | 574.68 |
| 2018-06-20 | 574.68 |
| 2018-06-19 | 574.68 |
| 2018-06-15 | 574.68 |
| 2018-06-14 | 574.68 |
| 2018-06-13 | 574.68 |
| 2018-06-12 | 574.68 |
| 2018-06-11 | 574.68 |
| 2018-06-08 | 576.01 |
| 2018-06-07 | 576.01 |
| 2018-06-06 | 576.01 |
| 2018-06-05 | 576.01 |
| 2018-06-04 | 576.01 |
| 2018-06-01 | 576.01 |
| 2018-05-31 | 576.01 |
| 2018-05-30 | 577.35 |
| 2018-05-29 | 577.35 |
| 2018-05-28 | 577.35 |
| 2018-05-25 | 577.35 |
| 2018-05-24 | 577.35 |
| 2018-05-23 | 566.68 |
| 2018-05-21 | 577.35 |
| 2018-05-18 | 577.35 |
| 2018-05-17 | 577.35 |
| 2018-05-16 | 577.35 |
| 2018-05-15 | 577.35 |
| 2018-05-14 | 577.35 |
| 2018-05-11 | 577.35 |
| 2018-05-10 | 577.35 |
| 2018-05-09 | 578.68 |
| 2018-05-08 | 578.68 |
| 2018-05-07 | 578.68 |
| 2018-05-04 | 578.68 |
| 2018-05-03 | 578.68 |
| 2018-05-02 | 578.68 |
| 2018-04-30 | 578.68 |
| 2018-04-27 | 566.68 |
| 2018-04-26 | 566.68 |
| 2018-04-25 | 566.68 |
| 2018-04-24 | 566.68 |
| 2018-04-23 | 566.68 |
| 2018-04-20 | 566.68 |
| 2018-04-19 | 566.68 |
| 2018-04-18 | 566.68 |
| 2018-04-17 | 566.68 |
| 2018-04-16 | 566.68 |
| 2018-04-13 | 566.68 |
| 2018-04-12 | 566.68 |
| 2018-04-11 | 566.68 |
| 2018-04-10 | 566.68 |
| 2018-04-09 | 561.35 |
| 2018-04-06 | 561.35 |
| 2018-04-04 | 561.35 |
| 2018-04-03 | 561.35 |
| 2018-03-29 | 561.35 |
| 2018-03-28 | 561.35 |
| 2018-03-27 | 561.35 |
| 2018-03-26 | 561.35 |
| 2018-03-23 | 558.68 |
| 2018-03-22 | 558.68 |
| 2018-03-21 | 558.68 |
| 2018-03-20 | 559.21 |
| 2018-03-19 | 559.21 |
| 2018-03-16 | 559.21 |
| 2018-03-15 | 559.21 |
| 2018-03-14 | 559.21 |
| 2018-03-13 | 559.21 |
| 2018-03-12 | 559.21 |
| 2018-03-09 | 551.40 |
| 2018-03-08 | 554.00 |
| 2018-03-07 | 554.00 |
| 2018-03-06 | 554.00 |
| 2018-03-05 | 554.00 |
| 2018-03-02 | 554.00 |
| 2018-03-01 | 554.00 |
| 2018-02-28 | 554.00 |
| 2018-02-27 | 554.00 |
| 2018-02-26 | 554.00 |
| 2018-02-23 | 554.00 |
| 2018-02-22 | 554.00 |
| 2018-02-21 | 554.00 |
| 2018-02-20 | 554.00 |
| 2018-02-15 | 554.00 |
| 2018-02-14 | 546.19 |
| 2018-02-13 | 546.19 |
| 2018-02-12 | 546.19 |
| 2018-02-09 | 556.61 |
| 2018-02-08 | 556.61 |
| 2018-02-07 | 556.61 |
| 2018-02-06 | 556.61 |
| 2018-02-05 | 556.61 |
| 2018-02-02 | 556.61 |
| 2018-02-01 | 556.61 |
| 2018-01-31 | 556.61 |
| 2018-01-30 | 556.61 |
| 2018-01-29 | 556.61 |
| 2018-01-26 | 556.61 |
| 2018-01-25 | 556.61 |
| 2018-01-24 | 556.61 |
| 2018-01-23 | 556.61 |
| 2018-01-22 | 556.61 |
| 2018-01-19 | 556.61 |
| 2018-01-18 | 556.61 |
| 2018-01-17 | 556.61 |
| 2018-01-16 | 556.61 |
| 2018-01-15 | 556.61 |
| 2018-01-12 | 556.61 |
| 2018-01-11 | 564.42 |
| 2018-01-10 | 556.61 |
| 2018-01-09 | 556.61 |
| 2018-01-08 | 556.61 |
| 2018-01-05 | 556.61 |
| 2018-01-04 | 556.61 |
| 2018-01-03 | 556.61 |
| 2018-01-02 | 556.61 |
| 2017-12-29 | 556.61 |
| 2017-12-28 | 556.61 |
| 2017-12-27 | 556.61 |
| 2017-12-22 | 556.61 |
| 2017-12-21 | 556.61 |
| 2017-12-20 | 556.61 |
| 2017-12-19 | 556.61 |
| 2017-12-18 | 556.61 |
| 2017-12-15 | 556.61 |
| 2017-12-14 | 556.61 |
| 2017-12-13 | 556.61 |
| 2017-12-12 | 556.61 |
| 2017-12-11 | 556.61 |
| 2017-12-08 | 556.61 |
| 2017-12-07 | 556.61 |
| 2017-12-06 | 556.61 |
| 2017-12-05 | 556.61 |
| 2017-12-04 | 556.61 |
| 2017-12-01 | 556.61 |
| 2017-11-30 | 556.61 |
| 2017-11-29 | 556.61 |
| 2017-11-28 | 556.61 |
| 2017-11-27 | 556.61 |
| 2017-11-24 | 560.52 |
| 2017-11-23 | 560.52 |
| 2017-11-22 | 560.52 |
| 2017-11-21 | 560.52 |
| 2017-11-20 | 560.52 |
| 2017-11-17 | 560.52 |
| 2017-11-16 | 560.52 |
| 2017-11-15 | 560.52 |
| 2017-11-14 | 560.52 |
| 2017-11-13 | 560.52 |
| 2017-11-10 | 560.52 |
| 2017-11-09 | 559.21 |
| 2017-11-08 | 559.21 |
| 2017-11-07 | 559.21 |
| 2017-11-06 | 559.21 |
| 2017-11-03 | 559.21 |
| 2017-11-02 | 559.21 |
| 2017-11-01 | 559.21 |
| 2017-10-31 | 559.21 |
| 2017-10-30 | 559.21 |
| 2017-10-27 | 559.21 |
| 2017-10-26 | 559.21 |
| 2017-10-25 | 559.21 |
| 2017-10-24 | 559.21 |
| 2017-10-23 | 559.21 |
| 2017-10-20 | 559.21 |
| 2017-10-19 | 559.21 |
| 2017-10-18 | 559.21 |
| 2017-10-17 | 559.21 |
| 2017-10-16 | 559.21 |
| 2017-10-13 | 559.21 |
| 2017-10-12 | 561.78 |
| 2017-10-11 | 561.78 |
| 2017-10-10 | 561.78 |
| 2017-10-09 | 561.78 |
| 2017-10-06 | 561.78 |
| 2017-10-04 | 561.78 |
| 2017-10-03 | 554.08 |
| 2017-09-29 | 551.52 |
| 2017-09-28 | 551.52 |
| 2017-09-27 | 551.52 |
| 2017-09-26 | 551.52 |
| 2017-09-25 | 551.52 |
| 2017-09-22 | 551.52 |
| 2017-09-21 | 551.52 |
| 2017-09-20 | 541.26 |
| 2017-09-19 | 541.26 |
| 2017-09-18 | 541.26 |
| 2017-09-15 | 541.26 |
| 2017-09-14 | 541.26 |
| 2017-09-13 | 541.26 |
| 2017-09-12 | 541.26 |
| 2017-09-11 | 519.46 |
| 2017-09-08 | 518.17 |
| 2017-09-07 | 516.89 |
| 2017-09-06 | 516.89 |
| 2017-09-05 | 516.89 |
| 2017-09-04 | 515.61 |
| 2017-09-01 | 507.91 |
| 2017-08-31 | 507.91 |
| 2017-08-30 | 507.91 |
| 2017-08-29 | 504.06 |
| 2017-08-28 | 504.06 |
| 2017-08-25 | 504.06 |
| 2017-08-24 | 504.06 |
| 2017-08-22 | 504.06 |
| 2017-08-21 | 504.06 |
| 2017-08-18 | 502.78 |
| 2017-08-17 | 502.78 |
| 2017-08-16 | 502.78 |
| 2017-08-15 | 502.78 |
| 2017-08-14 | 502.78 |
| 2017-08-11 | 502.78 |
| 2017-08-10 | 502.78 |
| 2017-08-09 | 502.78 |
| 2017-08-08 | 502.78 |
| 2017-08-07 | 502.78 |
| 2017-08-04 | 502.78 |
| 2017-08-03 | 502.78 |
| 2017-08-02 | 502.78 |
| 2017-08-01 | 502.78 |
| 2017-07-31 | 502.78 |
| 2017-07-28 | 502.78 |
| 2017-07-27 | 502.78 |
| 2017-07-26 | 502.78 |
| 2017-07-25 | 497.65 |
| 2017-07-24 | 497.65 |
| 2017-07-21 | 497.65 |
| 2017-07-20 | 497.65 |
| 2017-07-19 | 497.65 |
| 2017-07-18 | 497.65 |
| 2017-07-17 | 497.65 |
| 2017-07-14 | 497.65 |
| 2017-07-13 | 497.65 |
| 2017-07-12 | 496.37 |
| 2017-07-11 | 502.78 |
| 2017-07-10 | 502.78 |
| 2017-07-07 | 502.78 |
| 2017-07-06 | 502.78 |
| 2017-07-05 | 502.78 |
| 2017-07-04 | 502.78 |
| 2017-07-03 | 502.78 |
| 2017-06-30 | 502.78 |
| 2017-06-29 | 502.78 |
| 2017-06-28 | 502.78 |
| 2017-06-27 | 502.78 |
| 2017-06-26 | 502.78 |
| 2017-06-23 | 502.78 |
| 2017-06-22 | 502.78 |
| 2017-06-21 | 502.78 |
| 2017-06-20 | 502.78 |
| 2017-06-19 | 502.78 |
| 2017-06-16 | 502.78 |
| 2017-06-15 | 502.78 |
| 2017-06-14 | 502.78 |
| 2017-06-13 | 502.78 |
| 2017-06-12 | 502.78 |
| 2017-06-09 | 502.78 |
| 2017-06-08 | 502.78 |
| 2017-06-07 | 502.78 |
| 2017-06-06 | 502.78 |
| 2017-06-05 | 502.78 |
| 2017-06-02 | 502.78 |
| 2017-06-01 | 502.78 |
| 2017-05-31 | 502.78 |
| 2017-05-29 | 502.78 |
| 2017-05-26 | 502.78 |
| 2017-05-25 | 502.78 |
| 2017-05-24 | 502.78 |
| 2017-05-23 | 502.78 |
| 2017-05-22 | 495.09 |
| 2017-05-19 | 495.09 |
| 2017-05-18 | 495.09 |
| 2017-05-17 | 495.09 |
| 2017-05-16 | 495.09 |
| 2017-05-15 | 495.09 |
| 2017-05-12 | 495.09 |
| 2017-05-11 | 495.09 |
| 2017-05-10 | 495.09 |
| 2017-05-09 | 495.09 |
| 2017-05-08 | 495.09 |
| 2017-05-05 | 495.09 |
| 2017-05-04 | 495.09 |
| 2017-05-02 | 495.09 |
| 2017-04-28 | 495.09 |
| 2017-04-27 | 495.09 |
| 2017-04-26 | 495.09 |
| 2017-04-25 | 495.09 |
| 2017-04-24 | 497.65 |
| 2017-04-21 | 497.65 |
| 2017-04-20 | 497.65 |
| 2017-04-19 | 497.65 |
| 2017-04-18 | 497.65 |
| 2017-04-13 | 497.65 |
| 2017-04-12 | 497.65 |
| 2017-04-11 | 497.65 |
| 2017-04-10 | 497.65 |
| 2017-04-07 | 497.65 |
| 2017-04-06 | 502.78 |
| 2017-04-05 | 502.78 |
| 2017-04-03 | 502.78 |
| 2017-03-31 | 502.78 |
| 2017-03-30 | 502.78 |
| 2017-03-29 | 502.78 |
| 2017-03-28 | 502.78 |
| 2017-03-27 | 502.78 |
| 2017-03-24 | 502.78 |
| 2017-03-23 | 502.78 |
| 2017-03-22 | 502.78 |
| 2017-03-21 | 498.93 |
| 2017-03-20 | 498.93 |
| 2017-03-17 | 479.70 |
| 2017-03-16 | 479.70 |
| 2017-03-15 | 479.70 |
| 2017-03-14 | 478.93 |
| 2017-03-13 | 478.93 |
| 2017-03-10 | 478.93 |
| 2017-03-09 | 478.93 |
| 2017-03-08 | 478.93 |
| 2017-03-07 | 478.93 |
| 2017-03-06 | 478.93 |
| 2017-03-03 | 478.93 |
| 2017-03-02 | 478.93 |
| 2017-03-01 | 478.93 |
| 2017-02-28 | 478.93 |
| 2017-02-27 | 476.38 |
| 2017-02-24 | 475.10 |
| 2017-02-23 | 481.48 |
| 2017-02-22 | 481.48 |
| 2017-02-21 | 481.48 |
| 2017-02-20 | 481.48 |
| 2017-02-17 | 481.48 |
| 2017-02-16 | 471.28 |
| 2017-02-15 | 471.28 |
| 2017-02-14 | 471.28 |
| 2017-02-13 | 466.18 |
| 2017-02-10 | 466.18 |
| 2017-02-09 | 464.90 |
| 2017-02-08 | 464.90 |
| 2017-02-07 | 464.90 |
| 2017-02-06 | 464.90 |
| 2017-02-03 | 464.90 |
| 2017-02-02 | 466.18 |
| 2017-02-01 | 466.18 |
| 2017-01-27 | 466.18 |
| 2017-01-26 | 466.18 |
| 2017-01-25 | 467.45 |
| 2017-01-24 | 467.45 |
| 2017-01-23 | 468.73 |
| 2017-01-20 | 471.28 |
| 2017-01-19 | 471.28 |
| 2017-01-18 | 471.28 |
| 2017-01-17 | 471.28 |
| 2017-01-16 | 471.28 |
| 2017-01-13 | 471.28 |
| 2017-01-12 | 461.08 |
| 2017-01-11 | 463.63 |
| 2017-01-10 | 463.63 |
| 2017-01-09 | 463.63 |
| 2017-01-06 | 463.63 |
| 2017-01-05 | 463.63 |
| 2017-01-04 | 463.63 |
| 2017-01-03 | 463.63 |
| 2016-12-30 | 468.73 |
| 2016-12-29 | 459.80 |
| 2016-12-28 | 459.80 |
| 2016-12-23 | 459.80 |
| 2016-12-22 | 459.80 |
| 2016-12-21 | 461.08 |
| 2016-12-20 | 461.08 |
| 2016-12-19 | 461.08 |
| 2016-12-16 | 461.08 |
| 2016-12-15 | 461.08 |
| 2016-12-14 | 461.08 |
| 2016-12-13 | 461.08 |
| 2016-12-12 | 461.08 |
| 2016-12-09 | 461.08 |
| 2016-12-08 | 461.08 |
| 2016-12-07 | 461.08 |
| 2016-12-06 | 461.08 |
| 2016-12-05 | 461.08 |
| 2016-12-02 | 461.08 |
| 2016-12-01 | 461.08 |
| 2016-11-30 | 461.08 |
| 2016-11-29 | 461.08 |
| 2016-11-28 | 458.52 |
| 2016-11-25 | 458.52 |
| 2016-11-24 | 458.52 |
| 2016-11-23 | 458.52 |
| 2016-11-22 | 458.52 |
| 2016-11-21 | 458.52 |
| 2016-11-18 | 459.80 |
| 2016-11-17 | 459.80 |
| 2016-11-16 | 459.80 |
| 2016-11-15 | 459.80 |
| 2016-11-14 | 459.80 |
| 2016-11-11 | 460.31 |
| 2016-11-10 | 460.31 |
| 2016-11-09 | 460.31 |
| 2016-11-08 | 460.31 |
| 2016-11-07 | 460.31 |
| 2016-11-04 | 460.31 |
| 2016-11-03 | 460.31 |
| 2016-11-02 | 460.31 |
| 2016-11-01 | 460.31 |
| 2016-10-31 | 460.31 |
| 2016-10-28 | 462.82 |
| 2016-10-27 | 462.82 |
| 2016-10-26 | 462.82 |
| 2016-10-25 | 462.82 |
| 2016-10-24 | 462.82 |
| 2016-10-20 | 464.07 |
| 2016-10-19 | 464.07 |
| 2016-10-18 | 464.07 |
| 2016-10-17 | 464.07 |
| 2016-10-14 | 464.07 |
| 2016-10-13 | 464.07 |
| 2016-10-12 | 464.07 |
| 2016-10-11 | 464.07 |
| 2016-10-07 | 464.07 |
| 2016-10-06 | 464.07 |
| 2016-10-05 | 464.07 |
| 2016-10-04 | 464.07 |
| 2016-10-03 | 464.07 |
| 2016-09-30 | 464.07 |
| 2016-09-29 | 464.07 |
| 2016-09-28 | 426.47 |
| 2016-09-27 | 426.47 |
| 2016-09-26 | 426.47 |
| 2016-09-23 | 426.47 |
| 2016-09-22 | 426.47 |
| 2016-09-21 | 426.47 |
| 2016-09-20 | 426.47 |
| 2016-09-19 | 426.47 |
| 2016-09-15 | 426.47 |
| 2016-09-14 | 426.47 |
| 2016-09-13 | 426.47 |
| 2016-09-12 | 426.47 |
| 2016-09-09 | 426.47 |
| 2016-09-08 | 426.47 |
| 2016-09-07 | 426.47 |
| 2016-09-06 | 426.47 |
| 2016-09-05 | 426.47 |
| 2016-09-02 | 426.47 |
| 2016-09-01 | 426.47 |
| 2016-08-31 | 426.47 |
| 2016-08-30 | 426.47 |
| 2016-08-29 | 426.47 |
| 2016-08-26 | 426.47 |
| 2016-08-25 | 426.47 |
| 2016-08-24 | 426.47 |
| 2016-08-23 | 428.97 |
| 2016-08-22 | 428.97 |
| 2016-08-19 | 432.73 |
| 2016-08-18 | 432.73 |
| 2016-08-17 | 432.73 |
| 2016-08-16 | 432.73 |
| 2016-08-15 | 432.73 |
| 2016-08-12 | 432.73 |
| 2016-08-11 | 432.73 |
| 2016-08-10 | 432.73 |
| 2016-08-09 | 432.73 |
| 2016-08-08 | 432.73 |
| 2016-08-05 | 432.73 |
| 2016-08-04 | 432.73 |
| 2016-08-03 | 432.73 |
| 2016-08-01 | 432.73 |
| 2016-07-29 | 432.73 |
| 2016-07-28 | 432.73 |
| 2016-07-27 | 432.73 |
| 2016-07-26 | 432.73 |
| 2016-07-25 | 432.73 |
| 2016-07-22 | 432.73 |
| 2016-07-21 | 432.73 |
| 2016-07-20 | 432.73 |
| 2016-07-19 | 432.73 |
| 2016-07-18 | 432.73 |
| 2016-07-15 | 432.73 |
| 2016-07-14 | 432.73 |
| 2016-07-13 | 432.73 |
| 2016-07-12 | 432.73 |
| 2016-07-11 | 432.73 |
| 2016-07-08 | 426.47 |
| 2016-07-07 | 426.47 |
| 2016-07-06 | 426.47 |
| 2016-07-05 | 426.47 |
| 2016-07-04 | 426.47 |
| 2016-06-30 | 426.47 |
| 2016-06-29 | 426.47 |
| 2016-06-28 | 426.47 |
| 2016-06-27 | 426.47 |
| 2016-06-24 | 426.47 |
| 2016-06-23 | 426.47 |
| 2016-06-22 | 426.47 |
| 2016-06-21 | 426.47 |
| 2016-06-20 | 426.47 |
| 2016-06-17 | 426.47 |
| 2016-06-16 | 426.47 |
| 2016-06-15 | 426.47 |
| 2016-06-14 | 426.47 |
| 2016-06-13 | 426.47 |
| 2016-06-10 | 426.47 |
| 2016-06-08 | 426.47 |
| 2016-06-07 | 426.47 |
| 2016-06-06 | 426.47 |
| 2016-06-03 | 426.47 |
| 2016-06-02 | 426.47 |
| 2016-06-01 | 426.47 |
| 2016-05-31 | 426.47 |
| 2016-05-30 | 426.47 |
| 2016-05-27 | 426.47 |
| 2016-05-26 | 426.47 |
| 2016-05-25 | 426.47 |
| 2016-05-24 | 426.47 |
| 2016-05-23 | 426.47 |
| 2016-05-20 | 426.47 |
| 2016-05-19 | 426.47 |
| 2016-05-18 | 426.47 |
| 2016-05-17 | 426.47 |
| 2016-05-16 | 426.47 |
| 2016-05-13 | 426.47 |
| 2016-05-12 | 426.47 |
| 2016-05-11 | 426.47 |
| 2016-05-10 | 426.47 |
| 2016-05-09 | 426.47 |
| 2016-05-06 | 426.47 |
| 2016-05-05 | 426.47 |
| 2016-05-04 | 426.47 |
| 2016-05-03 | 426.47 |
| 2016-04-29 | 426.47 |
| 2016-04-28 | 426.47 |
| 2016-04-27 | 426.47 |
| 2016-04-26 | 426.47 |
| 2016-04-25 | 426.47 |
| 2016-04-22 | 426.47 |
| 2016-04-21 | 426.47 |
| 2016-04-20 | 426.47 |
| 2016-04-19 | 426.47 |
| 2016-04-18 | 426.47 |
| 2016-04-15 | 426.47 |
| 2016-04-14 | 426.47 |
| 2016-04-13 | 426.47 |
| 2016-04-12 | 426.47 |
| 2016-04-11 | 426.47 |
| 2016-04-08 | 426.47 |
| 2016-04-07 | 426.47 |
| 2016-04-06 | 426.47 |
| 2016-04-05 | 426.47 |
| 2016-04-01 | 426.47 |
| 2016-03-31 | 426.47 |
| 2016-03-30 | 426.47 |
| 2016-03-29 | 426.47 |
| 2016-03-24 | 426.47 |
| 2016-03-23 | 426.47 |
| 2016-03-22 | 426.47 |
| 2016-03-21 | 426.47 |
| 2016-03-18 | 426.47 |
| 2016-03-17 | 426.47 |
| 2016-03-16 | 427.72 |
| 2016-03-15 | 427.72 |
| 2016-03-14 | 427.72 |
| 2016-03-11 | 427.72 |
| 2016-03-10 | 427.72 |
| 2016-03-09 | 427.72 |
| 2016-03-08 | 427.72 |
| 2016-03-07 | 428.22 |
| 2016-03-04 | 428.22 |
| 2016-03-03 | 428.22 |
| 2016-03-02 | 428.22 |
| 2016-03-01 | 428.22 |
| 2016-02-29 | 428.22 |
| 2016-02-26 | 428.22 |
| 2016-02-25 | 428.22 |
| 2016-02-24 | 435.70 |
| 2016-02-23 | 435.70 |
| 2016-02-22 | 435.70 |
| 2016-02-19 | 435.70 |
| 2016-02-18 | 435.70 |
| 2016-02-17 | 435.70 |
| 2016-02-16 | 435.70 |
| 2016-02-15 | 435.70 |
| 2016-02-12 | 435.70 |
| 2016-02-11 | 435.70 |
| 2016-02-05 | 435.70 |
| 2016-02-04 | 435.70 |
| 2016-02-03 | 435.70 |
| 2016-02-02 | 445.66 |
| 2016-02-01 | 445.66 |
| 2016-01-29 | 445.66 |
| 2016-01-28 | 445.66 |
| 2016-01-27 | 445.66 |
| 2016-01-26 | 446.91 |
| 2016-01-25 | 446.91 |
| 2016-01-22 | 446.91 |
| 2016-01-21 | 446.91 |
| 2016-01-20 | 446.91 |
| 2016-01-19 | 448.15 |
| 2016-01-18 | 448.15 |
| 2016-01-15 | 448.15 |
| 2016-01-14 | 448.15 |
| 2016-01-13 | 448.15 |
| 2016-01-12 | 453.14 |
| 2016-01-11 | 453.14 |
| 2016-01-08 | 453.14 |
| 2016-01-07 | 453.14 |
| 2016-01-06 | 453.14 |
| 2016-01-05 | 453.14 |
| 2016-01-04 | 453.14 |
| 2015-12-31 | 455.63 |
| 2015-12-30 | 455.63 |
| 2015-12-29 | 455.63 |
| 2015-12-28 | 454.38 |
| 2015-12-24 | 454.38 |
| 2015-12-23 | 454.38 |
| 2015-12-22 | 448.15 |
| 2015-12-21 | 448.15 |
| 2015-12-18 | 448.15 |
| 2015-12-17 | 448.15 |
| 2015-12-16 | 448.15 |
| 2015-12-15 | 448.15 |
| 2015-12-14 | 448.15 |
| 2015-12-11 | 448.15 |
| 2015-12-10 | 448.15 |
| 2015-12-09 | 448.15 |
| 2015-12-08 | 448.15 |
| 2015-12-07 | 448.15 |
| 2015-12-04 | 448.15 |
| 2015-12-03 | 448.15 |
| 2015-12-02 | 448.15 |
| 2015-12-01 | 448.15 |
| 2015-11-30 | 449.40 |
| 2015-11-27 | 450.65 |
| 2015-11-26 | 450.65 |
| 2015-11-25 | 450.65 |
| 2015-11-24 | 448.15 |
| 2015-11-23 | 448.15 |
| 2015-11-20 | 449.40 |
| 2015-11-19 | 449.40 |
| 2015-11-18 | 450.65 |
| 2015-11-17 | 450.65 |
| 2015-11-16 | 450.65 |
| 2015-11-13 | 450.65 |
| 2015-11-12 | 450.65 |
| 2015-11-11 | 450.65 |
| 2015-11-10 | 450.65 |
| 2015-11-09 | 451.14 |
| 2015-11-06 | 451.14 |
| 2015-11-05 | 451.14 |
| 2015-11-04 | 451.14 |
| 2015-11-03 | 451.14 |
| 2015-11-02 | 451.14 |
| 2015-10-30 | 451.14 |
| 2015-10-29 | 451.14 |
| 2015-10-28 | 451.14 |
| 2015-10-27 | 451.14 |
| 2015-10-26 | 451.14 |
| 2015-10-23 | 451.14 |
| 2015-10-22 | 451.14 |
| 2015-10-20 | 451.14 |
| 2015-10-19 | 443.80 |
| 2015-10-16 | 443.80 |
| 2015-10-15 | 443.80 |
| 2015-10-14 | 443.80 |
| 2015-10-13 | 443.80 |
| 2015-10-12 | 443.80 |
| 2015-10-09 | 443.80 |
| 2015-10-08 | 443.80 |
| 2015-10-07 | 443.80 |
| 2015-10-06 | 443.80 |
| 2015-10-05 | 443.80 |
| 2015-10-02 | 443.80 |
| 2015-09-30 | 443.80 |
| 2015-09-29 | 443.80 |
| 2015-09-25 | 443.80 |
| 2015-09-24 | 443.80 |
| 2015-09-23 | 443.80 |
| 2015-09-22 | 448.69 |
| 2015-09-21 | 451.14 |
| 2015-09-18 | 453.59 |
| 2015-09-17 | 453.59 |
| 2015-09-16 | 453.59 |
| 2015-09-15 | 453.59 |
| 2015-09-14 | 453.59 |
| 2015-09-11 | 453.59 |
| 2015-09-10 | 448.69 |
| 2015-09-09 | 448.69 |
| 2015-09-08 | 448.69 |
| 2015-09-07 | 443.80 |
| 2015-09-04 | 443.80 |
| 2015-09-02 | 448.69 |
| 2015-09-01 | 438.90 |
| 2015-08-31 | 438.90 |
| 2015-08-28 | 438.90 |
| 2015-08-27 | 453.59 |
| 2015-08-26 | 453.59 |
| 2015-08-25 | 453.59 |
| 2015-08-24 | 453.59 |
| 2015-08-21 | 453.59 |
| 2015-08-20 | 453.59 |
| 2015-08-19 | 453.59 |
| 2015-08-18 | 453.59 |
| 2015-08-17 | 453.59 |
| 2015-08-14 | 453.59 |
| 2015-08-13 | 453.59 |
| 2015-08-12 | 453.59 |
| 2015-08-11 | 453.59 |
| 2015-08-10 | 453.59 |
| 2015-08-07 | 453.59 |
| 2015-08-06 | 453.59 |
| 2015-08-05 | 453.59 |
| 2015-08-04 | 453.59 |
| 2015-08-03 | 453.59 |
| 2015-07-31 | 453.59 |
| 2015-07-30 | 453.59 |
| 2015-07-29 | 453.59 |
| 2015-07-28 | 453.59 |
| 2015-07-27 | 453.59 |
| 2015-07-24 | 453.59 |
| 2015-07-23 | 453.59 |
| 2015-07-22 | 453.59 |
| 2015-07-21 | 453.59 |
| 2015-07-20 | 453.59 |
| 2015-07-17 | 453.59 |
| 2015-07-16 | 453.59 |
| 2015-07-15 | 453.59 |
| 2015-07-14 | 453.59 |
| 2015-07-13 | 453.59 |
| 2015-07-10 | 453.59 |
| 2015-07-09 | 453.59 |
| 2015-07-08 | 453.59 |
| 2015-07-07 | 453.59 |
| 2015-07-06 | 453.59 |
| 2015-07-03 | 453.59 |
| 2015-07-02 | 453.59 |
| 2015-06-30 | 453.59 |
| 2015-06-29 | 453.59 |
| 2015-06-26 | 453.59 |
| 2015-06-25 | 453.59 |
| 2015-06-24 | 453.59 |
| 2015-06-23 | 453.59 |
| 2015-06-22 | 453.59 |
| 2015-06-19 | 451.14 |
| 2015-06-18 | 451.14 |
| 2015-06-17 | 451.14 |
| 2015-06-16 | 451.14 |
| 2015-06-15 | 451.14 |
| 2015-06-12 | 451.14 |
| 2015-06-11 | 438.90 |
| 2015-06-10 | 438.90 |
| 2015-06-09 | 438.90 |
| 2015-06-08 | 438.90 |
| 2015-06-05 | 426.65 |
| 2015-06-04 | 426.65 |
| 2015-06-03 | 451.14 |
| 2015-06-02 | 451.14 |
| 2015-06-01 | 451.14 |
| 2015-05-29 | 451.14 |
| 2015-05-28 | 451.14 |
| 2015-05-27 | 451.14 |
| 2015-05-26 | 451.14 |
| 2015-05-22 | 451.14 |
| 2015-05-21 | 458.49 |
| 2015-05-20 | 458.49 |
| 2015-05-19 | 458.49 |
| 2015-05-18 | 457.27 |
| 2015-05-15 | 457.27 |
| 2015-05-14 | 460.94 |
| 2015-05-13 | 460.94 |
| 2015-05-12 | 460.94 |
| 2015-05-11 | 460.94 |
| 2015-05-08 | 460.94 |
| 2015-05-07 | 460.94 |
| 2015-05-06 | 460.94 |
| 2015-05-05 | 460.94 |
| 2015-05-04 | 468.29 |
| 2015-04-30 | 463.39 |
| 2015-04-29 | 463.39 |
| 2015-04-28 | 463.39 |
| 2015-04-27 | 463.39 |
| 2015-04-24 | 458.49 |
| 2015-04-23 | 451.14 |
| 2015-04-22 | 451.14 |
| 2015-04-21 | 452.37 |
| 2015-04-20 | 442.57 |
| 2015-04-17 | 448.69 |
| 2015-04-16 | 443.80 |
| 2015-04-15 | 443.80 |
| 2015-04-14 | 432.77 |
| 2015-04-13 | 432.77 |
| 2015-04-10 | 432.77 |
| 2015-04-09 | 429.10 |
| 2015-04-08 | 419.30 |
| 2015-04-02 | 416.85 |
| 2015-04-01 | 414.40 |
| 2015-03-31 | 414.40 |
| 2015-03-30 | 414.40 |
| 2015-03-27 | 414.40 |
| 2015-03-26 | 414.40 |
| 2015-03-25 | 414.40 |
| 2015-03-24 | 414.40 |
| 2015-03-23 | 414.40 |
| 2015-03-20 | 414.40 |
| 2015-03-19 | 414.40 |
| 2015-03-18 | 414.40 |
| 2015-03-17 | 414.40 |
| 2015-03-16 | 414.40 |
| 2015-03-13 | 414.40 |
| 2015-03-12 | 424.20 |
| 2015-03-11 | 431.55 |
| 2015-03-10 | 411.46 |
| 2015-03-09 | 411.46 |
| 2015-03-06 | 411.46 |
| 2015-03-05 | 411.46 |
| 2015-03-04 | 411.46 |
| 2015-03-03 | 411.46 |
| 2015-03-02 | 411.46 |
| 2015-02-27 | 411.46 |
| 2015-02-26 | 411.46 |
| 2015-02-25 | 411.46 |
| 2015-02-24 | 411.46 |
| 2015-02-23 | 415.11 |
| 2015-02-18 | 418.77 |
| 2015-02-17 | 418.77 |
| 2015-02-16 | 417.55 |
| 2015-02-13 | 422.42 |
| 2015-02-12 | 422.42 |
| 2015-02-11 | 412.68 |
| 2015-02-10 | 412.68 |
| 2015-02-09 | 423.64 |
| 2015-02-06 | 423.64 |
| 2015-02-05 | 406.59 |
| 2015-02-04 | 406.59 |
| 2015-02-03 | 384.67 |
| 2015-02-02 | 382.23 |
| 2015-01-30 | 381.26 |
| 2015-01-29 | 365.19 |
| 2015-01-28 | 362.75 |
| 2015-01-27 | 357.88 |
| 2015-01-26 | 357.88 |
| 2015-01-23 | 357.88 |
| 2015-01-22 | 350.09 |
| 2015-01-21 | 350.09 |
| 2015-01-20 | 350.09 |
| 2015-01-19 | 343.27 |
| 2015-01-16 | 353.01 |
| 2015-01-15 | 353.01 |
| 2015-01-14 | 353.01 |
| 2015-01-13 | 353.01 |
| 2015-01-12 | 348.14 |
| 2015-01-09 | 348.14 |
| 2015-01-08 | 348.14 |
| 2015-01-07 | 348.14 |
| 2015-01-06 | 348.14 |
| 2015-01-05 | 348.14 |
| 2015-01-02 | 348.62 |
| 2014-12-31 | 348.62 |
| 2014-12-30 | 345.70 |
| 2014-12-29 | 357.88 |
| 2014-12-24 | 357.88 |
| 2014-12-23 | 357.88 |
| 2014-12-22 | 357.88 |
| 2014-12-19 | 357.88 |
| 2014-12-18 | 357.88 |
| 2014-12-17 | 357.88 |
| 2014-12-16 | 357.88 |
| 2014-12-15 | 357.88 |
| 2014-12-12 | 357.88 |
| 2014-12-11 | 357.88 |
| 2014-12-10 | 357.88 |
| 2014-12-09 | 357.88 |
| 2014-12-08 | 357.88 |
| 2014-12-05 | 357.88 |
| 2014-12-04 | 357.88 |
| 2014-12-03 | 353.01 |
| 2014-12-02 | 353.01 |
| 2014-12-01 | 350.57 |
| 2014-11-28 | 350.57 |
| 2014-11-27 | 345.70 |
| 2014-11-26 | 345.21 |
| 2014-11-25 | 345.21 |
| 2014-11-24 | 350.57 |
| 2014-11-21 | 350.57 |
| 2014-11-20 | 350.57 |
| 2014-11-19 | 350.57 |
| 2014-11-18 | 350.57 |
| 2014-11-17 | 350.57 |
| 2014-11-14 | 339.86 |
| 2014-11-13 | 338.88 |
| 2014-11-12 | 338.88 |
| 2014-11-11 | 338.88 |
| 2014-11-10 | 338.88 |
| 2014-11-07 | 338.88 |
| 2014-11-06 | 338.88 |
| 2014-11-05 | 338.88 |
| 2014-11-04 | 338.88 |
| 2014-11-03 | 338.88 |
| 2014-10-31 | 338.88 |
| 2014-10-30 | 338.88 |
| 2014-10-29 | 338.88 |
| 2014-10-28 | 338.88 |
| 2014-10-27 | 338.88 |
| 2014-10-24 | 338.88 |
| 2014-10-23 | 338.88 |
| 2014-10-22 | 338.88 |
| 2014-10-21 | 338.88 |
| 2014-10-20 | 338.88 |
| 2014-10-17 | 338.88 |
| 2014-10-16 | 338.88 |
| 2014-10-15 | 338.88 |
| 2014-10-14 | 338.88 |
| 2014-10-13 | 338.88 |
| 2014-10-10 | 338.88 |
| 2014-10-09 | 338.88 |
| 2014-10-08 | 346.04 |
| 2014-10-07 | 346.04 |
| 2014-10-06 | 334.11 |
| 2014-10-03 | 334.11 |
| 2014-09-30 | 336.02 |
| 2014-09-29 | 340.79 |
| 2014-09-26 | 340.79 |
| 2014-09-25 | 340.79 |
| 2014-09-24 | 340.31 |
| 2014-09-23 | 340.79 |
| 2014-09-22 | 340.79 |
| 2014-09-19 | 340.79 |
| 2014-09-18 | 340.79 |
| 2014-09-17 | 340.79 |
| 2014-09-16 | 340.79 |
| 2014-09-15 | 340.79 |
| 2014-09-12 | 341.27 |
| 2014-09-11 | 341.27 |
| 2014-09-10 | 341.27 |
| 2014-09-08 | 341.27 |
| 2014-09-05 | 341.27 |
| 2014-09-04 | 341.27 |
| 2014-09-03 | 338.88 |
| 2014-09-02 | 338.88 |
| 2014-09-01 | 341.27 |
| 2014-08-29 | 341.27 |
| 2014-08-28 | 341.27 |
| 2014-08-27 | 341.27 |
| 2014-08-26 | 341.27 |
| 2014-08-25 | 338.41 |
| 2014-08-22 | 338.41 |
| 2014-08-21 | 338.88 |
| 2014-08-20 | 334.11 |
| 2014-08-19 | 334.11 |
| 2014-08-18 | 334.11 |
| 2014-08-15 | 334.11 |
| 2014-08-14 | 334.11 |
| 2014-08-13 | 334.11 |
| 2014-08-12 | 334.11 |
| 2014-08-11 | 329.34 |
| 2014-08-08 | 329.34 |
| 2014-08-07 | 341.27 |
| 2014-08-06 | 341.27 |
| 2014-08-05 | 341.27 |
| 2014-08-04 | 341.27 |
| 2014-08-01 | 341.27 |
| 2014-07-31 | 341.27 |
| 2014-07-30 | 341.27 |
| 2014-07-29 | 341.27 |
| 2014-07-28 | 341.27 |
| 2014-07-25 | 341.27 |
| 2014-07-24 | 341.27 |
| 2014-07-23 | 341.27 |
| 2014-07-22 | 341.27 |
| 2014-07-21 | 341.27 |
| 2014-07-18 | 341.27 |
| 2014-07-17 | 341.27 |
| 2014-07-16 | 341.27 |
| 2014-07-15 | 341.27 |
| 2014-07-14 | 341.27 |
| 2014-07-11 | 341.27 |
| 2014-07-10 | 341.27 |
| 2014-07-09 | 341.27 |
| 2014-07-08 | 341.27 |
| 2014-07-07 | 341.27 |
| 2014-07-04 | 341.27 |
| 2014-07-03 | 341.27 |
| 2014-07-02 | 341.27 |
| 2014-06-30 | 341.27 |
| 2014-06-27 | 341.27 |
| 2014-06-26 | 341.27 |
| 2014-06-25 | 341.27 |
| 2014-06-24 | 341.27 |
| 2014-06-23 | 341.27 |
| 2014-06-20 | 341.27 |
| 2014-06-19 | 341.27 |
| 2014-06-18 | 341.27 |
| 2014-06-17 | 341.27 |
| 2014-06-16 | 341.27 |
| 2014-06-13 | 341.27 |
| 2014-06-12 | 341.27 |
| 2014-06-11 | 341.27 |
| 2014-06-10 | 341.27 |
| 2014-06-09 | 341.27 |
| 2014-06-06 | 341.27 |
| 2014-06-05 | 341.27 |
| 2014-06-04 | 334.11 |
| 2014-06-03 | 329.34 |
| 2014-05-30 | 329.34 |
| 2014-05-29 | 329.34 |
| 2014-05-28 | 329.34 |
| 2014-05-27 | 331.73 |
| 2014-05-26 | 331.73 |
| 2014-05-23 | 331.73 |
| 2014-05-22 | 331.73 |
| 2014-05-21 | 331.73 |
| 2014-05-20 | 331.73 |
| 2014-05-19 | 331.73 |
| 2014-05-16 | 331.73 |
| 2014-05-15 | 331.73 |
| 2014-05-14 | 331.73 |
| 2014-05-13 | 331.73 |
| 2014-05-12 | 331.73 |
| 2014-05-09 | 331.73 |
| 2014-05-08 | 331.73 |
| 2014-05-07 | 331.73 |
| 2014-05-05 | 331.73 |
| 2014-05-02 | 331.73 |
| 2014-04-30 | 331.73 |
| 2014-04-29 | 331.73 |
| 2014-04-28 | 331.73 |
| 2014-04-25 | 331.73 |
| 2014-04-24 | 331.73 |
| 2014-04-23 | 331.73 |
| 2014-04-22 | 331.73 |
| 2014-04-17 | 331.73 |
| 2014-04-16 | 331.73 |
| 2014-04-15 | 331.73 |
| 2014-04-14 | 331.73 |
| 2014-04-11 | 331.73 |
| 2014-04-10 | 331.73 |
| 2014-04-09 | 331.73 |
| 2014-04-08 | 331.73 |
| 2014-04-07 | 331.73 |
| 2014-04-04 | 331.73 |
| 2014-04-03 | 333.63 |
| 2014-04-02 | 333.63 |
| 2014-04-01 | 333.63 |
| 2014-03-31 | 333.63 |
| 2014-03-28 | 333.63 |
| 2014-03-27 | 333.63 |
| 2014-03-26 | 333.63 |
| 2014-03-25 | 333.63 |
| 2014-03-24 | 333.63 |
| 2014-03-21 | 333.63 |
| 2014-03-20 | 333.63 |
| 2014-03-19 | 333.63 |
| 2014-03-18 | 333.63 |
| 2014-03-17 | 333.63 |
| 2014-03-14 | 333.63 |
| 2014-03-13 | 333.63 |
| 2014-03-12 | 333.63 |
| 2014-03-11 | 333.63 |
| 2014-03-10 | 333.63 |
| 2014-03-07 | 333.63 |
| 2014-03-06 | 333.63 |
| 2014-03-05 | 333.63 |
| 2014-03-04 | 333.63 |
| 2014-03-03 | 333.63 |
| 2014-02-28 | 333.63 |
| 2014-02-27 | 333.63 |
| 2014-02-26 | 333.63 |
| 2014-02-25 | 333.63 |
| 2014-02-24 | 333.63 |
| 2014-02-21 | 333.63 |
| 2014-02-20 | 333.63 |
| 2014-02-19 | 333.63 |
| 2014-02-18 | 333.63 |
| 2014-02-17 | 333.63 |
| 2014-02-14 | 333.63 |
| 2014-02-13 | 333.63 |
| 2014-02-12 | 333.63 |
| 2014-02-11 | 328.90 |
| 2014-02-10 | 328.90 |
| 2014-02-07 | 328.90 |
| 2014-02-06 | 326.05 |
| 2014-02-05 | 326.05 |
| 2014-02-04 | 326.05 |
| 2014-01-30 | 326.05 |
| 2014-01-29 | 326.05 |
| 2014-01-28 | 326.05 |
| 2014-01-27 | 326.05 |
| 2014-01-24 | 326.05 |
| 2014-01-23 | 326.53 |
| 2014-01-22 | 326.53 |
| 2014-01-21 | 326.53 |
| 2014-01-20 | 323.68 |
| 2014-01-17 | 324.16 |
| 2014-01-16 | 321.79 |
| 2014-01-15 | 321.79 |
| 2014-01-14 | 321.79 |
| 2014-01-13 | 321.79 |
| 2014-01-10 | 321.79 |
| 2014-01-09 | 321.79 |
| 2014-01-08 | 321.79 |
| 2014-01-07 | 314.68 |
| 2014-01-06 | 317.05 |
| 2014-01-03 | 317.05 |
| 2014-01-02 | 317.05 |
| 2013-12-31 | 317.05 |
| 2013-12-30 | 319.42 |
| 2013-12-27 | 307.57 |
| 2013-12-24 | 326.53 |
| 2013-12-23 | 326.53 |
| 2013-12-20 | 326.53 |
| 2013-12-19 | 326.53 |
| 2013-12-18 | 326.53 |
| 2013-12-17 | 326.53 |
| 2013-12-16 | 326.53 |
| 2013-12-13 | 326.53 |
| 2013-12-12 | 326.53 |
| 2013-12-11 | 326.53 |
| 2013-12-10 | 326.53 |
| 2013-12-09 | 326.53 |
| 2013-12-06 | 326.53 |
| 2013-12-05 | 326.53 |
| 2013-12-04 | 326.53 |
| 2013-12-03 | 326.53 |
| 2013-12-02 | 326.53 |
| 2013-11-29 | 326.53 |
| 2013-11-28 | 326.53 |
| 2013-11-27 | 326.53 |
| 2013-11-26 | 326.53 |
| 2013-11-25 | 326.53 |
| 2013-11-22 | 326.53 |
| 2013-11-21 | 326.53 |
| 2013-11-20 | 326.53 |
| 2013-11-19 | 326.53 |
| 2013-11-18 | 326.53 |
| 2013-11-15 | 326.53 |
| 2013-11-14 | 326.53 |
| 2013-11-13 | 326.53 |
| 2013-11-12 | 326.53 |
| 2013-11-11 | 333.63 |
| 2013-11-08 | 333.63 |
| 2013-11-07 | 345.48 |
| 2013-11-06 | 328.90 |
| 2013-11-05 | 326.05 |
| 2013-11-04 | 320.37 |
| 2013-11-01 | 319.42 |
| 2013-10-31 | 317.52 |
| 2013-10-30 | 317.52 |
| 2013-10-29 | 317.05 |
| 2013-10-28 | 317.05 |
| 2013-10-25 | 317.05 |
| 2013-10-24 | 317.05 |
| 2013-10-23 | 309.16 |
| 2013-10-22 | 308.70 |
| 2013-10-21 | 308.70 |
| 2013-10-18 | 308.70 |
| 2013-10-17 | 308.70 |
| 2013-10-16 | 308.70 |
| 2013-10-15 | 308.70 |
| 2013-10-11 | 308.70 |
| 2013-10-10 | 308.70 |
| 2013-10-09 | 308.23 |
| 2013-10-08 | 305.91 |
| 2013-10-07 | 305.91 |
| 2013-10-04 | 305.91 |
| 2013-10-03 | 305.91 |
| 2013-10-02 | 305.91 |
| 2013-09-30 | 310.55 |
| 2013-09-27 | 310.55 |
| 2013-09-26 | 312.87 |
| 2013-09-25 | 311.02 |
| 2013-09-24 | 311.02 |
| 2013-09-23 | 312.41 |
| 2013-09-19 | 303.59 |
| 2013-09-18 | 303.59 |
| 2013-09-17 | 303.59 |
| 2013-09-16 | 303.59 |
| 2013-09-13 | 303.59 |
| 2013-09-12 | 303.59 |
| 2013-09-11 | 303.59 |
| 2013-09-10 | 303.59 |
| 2013-09-09 | 303.59 |
| 2013-09-06 | 303.59 |
| 2013-09-05 | 303.59 |
| 2013-09-04 | 303.59 |
| 2013-09-03 | 294.32 |
| 2013-09-02 | 294.32 |
| 2013-08-30 | 294.32 |
| 2013-08-29 | 294.32 |
| 2013-08-28 | 294.32 |
| 2013-08-27 | 294.32 |
| 2013-08-26 | 294.32 |
| 2013-08-23 | 294.32 |
| 2013-08-22 | 294.32 |
| 2013-08-21 | 294.32 |
| 2013-08-20 | 294.32 |
| 2013-08-19 | 294.32 |
| 2013-08-16 | 303.13 |
| 2013-08-15 | 303.13 |
| 2013-08-13 | 303.13 |
| 2013-08-12 | 303.13 |
| 2013-08-09 | 303.13 |
| 2013-08-08 | 303.13 |
| 2013-08-07 | 303.13 |
| 2013-08-06 | 303.13 |
| 2013-08-05 | 303.13 |
| 2013-08-02 | 303.13 |
| 2013-08-01 | 303.13 |
| 2013-07-31 | 303.13 |
| 2013-07-30 | 303.13 |
| 2013-07-29 | 303.13 |
| 2013-07-26 | 303.13 |
| 2013-07-25 | 303.13 |
| 2013-07-24 | 303.13 |
| 2013-07-23 | 303.13 |
| 2013-07-22 | 303.13 |
| 2013-07-19 | 303.13 |
| 2013-07-18 | 303.13 |
| 2013-07-17 | 303.13 |
| 2013-07-16 | 303.13 |
| 2013-07-15 | 303.13 |
| 2013-07-12 | 303.59 |
| 2013-07-11 | 303.59 |
| 2013-07-10 | 303.59 |
| 2013-07-09 | 303.59 |
| 2013-07-08 | 303.59 |
| 2013-07-05 | 303.59 |
| 2013-07-04 | 303.59 |
| 2013-07-03 | 303.59 |
| 2013-07-02 | 303.59 |
| 2013-06-28 | 303.59 |
| 2013-06-27 | 303.59 |
| 2013-06-26 | 303.59 |
| 2013-06-25 | 302.67 |
| 2013-06-24 | 303.13 |
| 2013-06-21 | 305.91 |
| 2013-06-20 | 305.91 |
| 2013-06-19 | 305.91 |
| 2013-06-18 | 305.91 |
| 2013-06-17 | 305.91 |
| 2013-06-14 | 305.91 |
| 2013-06-13 | 305.91 |
| 2013-06-11 | 305.91 |
| 2013-06-10 | 305.91 |
| 2013-06-07 | 305.91 |
| 2013-06-06 | 305.91 |
| 2013-06-05 | 305.91 |
| 2013-06-04 | 305.91 |
| 2013-06-03 | 305.91 |
| 2013-05-31 | 305.91 |
| 2013-05-30 | 333.28 |
| 2013-05-29 | 333.28 |
| 2013-05-28 | 333.28 |
| 2013-05-27 | 333.28 |
| 2013-05-24 | 333.28 |
| 2013-05-23 | 333.28 |
| 2013-05-22 | 333.28 |
| 2013-05-21 | 333.28 |
| 2013-05-20 | 333.28 |
| 2013-05-16 | 333.28 |
| 2013-05-15 | 333.28 |
| 2013-05-14 | 333.28 |
| 2013-05-13 | 333.28 |
| 2013-05-10 | 333.28 |
| 2013-05-09 | 333.28 |
| 2013-05-08 | 333.28 |
| 2013-05-07 | 333.28 |
| 2013-05-06 | 333.28 |
| 2013-05-03 | 333.28 |
| 2013-05-02 | 333.28 |
| 2013-04-30 | 333.28 |
| 2013-04-29 | 333.28 |
| 2013-04-26 | 333.28 |
| 2013-04-25 | 333.28 |
| 2013-04-24 | 333.28 |
| 2013-04-23 | 333.28 |
| 2013-04-22 | 338.39 |
| 2013-04-19 | 338.39 |
| 2013-04-18 | 338.39 |
| 2013-04-17 | 338.39 |
| 2013-04-16 | 338.39 |
| 2013-04-15 | 338.39 |
| 2013-04-12 | 338.39 |
| 2013-04-11 | 338.39 |
| 2013-04-10 | 338.39 |
| 2013-04-09 | 338.39 |
| 2013-04-08 | 340.71 |
| 2013-04-05 | 342.56 |
| 2013-04-03 | 342.56 |
| 2013-04-02 | 342.56 |
| 2013-03-28 | 342.56 |
| 2013-03-27 | 342.56 |
| 2013-03-26 | 342.56 |
| 2013-03-25 | 342.56 |
| 2013-03-22 | 342.56 |
| 2013-03-21 | 342.56 |
| 2013-03-20 | 342.56 |
| 2013-03-19 | 342.56 |
| 2013-03-18 | 342.56 |
| 2013-03-15 | 342.56 |
| 2013-03-14 | 342.56 |
| 2013-03-13 | 342.56 |
| 2013-03-12 | 342.56 |
| 2013-03-11 | 342.56 |
| 2013-03-08 | 342.56 |
| 2013-03-07 | 342.56 |
| 2013-03-06 | 342.56 |
| 2013-03-05 | 358.70 |
| 2013-03-04 | 358.70 |
| 2013-03-01 | 358.70 |
| 2013-02-28 | 358.70 |
| 2013-02-27 | 349.48 |
| 2013-02-26 | 349.48 |
| 2013-02-25 | 349.48 |
| 2013-02-22 | 349.48 |
| 2013-02-21 | 349.48 |
| 2013-02-20 | 349.48 |
| 2013-02-19 | 349.48 |
| 2013-02-18 | 349.48 |
| 2013-02-15 | 349.48 |
| 2013-02-14 | 349.48 |
| 2013-02-08 | 349.48 |
| 2013-02-07 | 349.48 |
| 2013-02-06 | 349.48 |
| 2013-02-05 | 349.48 |
| 2013-02-04 | 349.48 |
| 2013-02-01 | 349.48 |
| 2013-01-31 | 351.78 |
| 2013-01-30 | 351.78 |
| 2013-01-29 | 351.78 |
| 2013-01-28 | 351.78 |
| 2013-01-25 | 351.78 |
| 2013-01-24 | 351.78 |
| 2013-01-23 | 351.78 |
| 2013-01-22 | 351.78 |
| 2013-01-21 | 351.78 |
| 2013-01-18 | 349.48 |
| 2013-01-17 | 351.32 |
| 2013-01-16 | 351.32 |
| 2013-01-15 | 351.32 |
| 2013-01-14 | 351.32 |
| 2013-01-11 | 351.32 |
| 2013-01-10 | 351.32 |
| 2013-01-09 | 347.17 |
| 2013-01-08 | 337.95 |
| 2013-01-07 | 337.95 |
| 2013-01-04 | 337.95 |
| 2013-01-03 | 337.95 |
| 2013-01-02 | 337.95 |
| 2012-12-31 | 337.95 |
| 2012-12-28 | 337.95 |
| 2012-12-27 | 337.95 |
| 2012-12-24 | 337.95 |
| 2012-12-21 | 337.95 |
| 2012-12-20 | 337.95 |
| 2012-12-19 | 337.95 |
| 2012-12-18 | 347.17 |
| 2012-12-17 | 337.95 |
| 2012-12-14 | 337.95 |
| 2012-12-13 | 337.95 |
| 2012-12-12 | 337.95 |
| 2012-12-11 | 337.95 |
| 2012-12-10 | 337.95 |
| 2012-12-07 | 337.95 |
| 2012-12-06 | 337.95 |
| 2012-12-05 | 337.95 |
| 2012-12-04 | 332.88 |
| 2012-12-03 | 332.88 |
| 2012-11-30 | 332.88 |
| 2012-11-29 | 332.88 |
| 2012-11-28 | 332.88 |
| 2012-11-27 | 332.88 |
| 2012-11-26 | 330.12 |
| 2012-11-23 | 330.12 |
| 2012-11-22 | 330.12 |
| 2012-11-21 | 330.12 |
| 2012-11-20 | 330.12 |
| 2012-11-19 | 330.12 |
| 2012-11-16 | 330.12 |
| 2012-11-15 | 330.12 |
| 2012-11-14 | 330.12 |
| 2012-11-13 | 330.12 |
| 2012-11-12 | 330.12 |
| 2012-11-09 | 330.12 |
| 2012-11-08 | 330.12 |
| 2012-11-07 | 330.12 |
| 2012-11-06 | 329.65 |
| 2012-11-05 | 329.65 |
| 2012-11-02 | 329.65 |
| 2012-11-01 | 329.65 |
| 2012-10-31 | 329.65 |
| 2012-10-30 | 329.65 |
| 2012-10-29 | 347.75 |
| 2012-10-26 | 347.75 |
| 2012-10-25 | 347.75 |
| 2012-10-24 | 347.75 |
| 2012-10-22 | 347.75 |
| 2012-10-19 | 347.75 |
| 2012-10-18 | 347.75 |
| 2012-10-17 | 347.75 |
| 2012-10-16 | 347.75 |
| 2012-10-15 | 347.75 |
| 2012-10-12 | 347.75 |
| 2012-10-11 | 347.75 |
| 2012-10-10 | 347.75 |
| 2012-10-09 | 347.75 |
| 2012-10-08 | 347.75 |
| 2012-10-05 | 347.75 |
| 2012-10-04 | 347.75 |
| 2012-10-03 | 347.75 |
| 2012-09-28 | 339.15 |
| 2012-09-27 | 339.15 |
| 2012-09-26 | 339.15 |
| 2012-09-25 | 339.15 |
| 2012-09-24 | 339.15 |
| 2012-09-21 | 339.15 |
| 2012-09-20 | 338.70 |
| 2012-09-19 | 338.70 |
| 2012-09-18 | 338.70 |
| 2012-09-17 | 338.70 |
| 2012-09-14 | 338.70 |
| 2012-09-13 | 338.70 |
| 2012-09-12 | 338.70 |
| 2012-09-11 | 338.70 |
| 2012-09-10 | 338.70 |
| 2012-09-07 | 338.70 |
| 2012-09-06 | 338.70 |
| 2012-09-05 | 338.70 |
| 2012-09-04 | 338.70 |
| 2012-09-03 | 338.70 |
| 2012-08-31 | 338.70 |
| 2012-08-30 | 338.70 |
| 2012-08-29 | 338.70 |
| 2012-08-28 | 338.70 |
| 2012-08-27 | 338.70 |
| 2012-08-24 | 338.70 |
| 2012-08-23 | 338.70 |
| 2012-08-22 | 338.70 |
| 2012-08-21 | 338.70 |
| 2012-08-20 | 338.70 |
| 2012-08-17 | 347.75 |
| 2012-08-16 | 347.75 |
| 2012-08-15 | 347.75 |
| 2012-08-14 | 347.75 |
| 2012-08-13 | 347.75 |
| 2012-08-10 | 347.75 |
| 2012-08-09 | 347.75 |
| 2012-08-08 | 347.75 |
| 2012-08-07 | 347.75 |
| 2012-08-06 | 347.75 |
| 2012-08-03 | 347.75 |
| 2012-08-02 | 347.75 |
| 2012-08-01 | 347.75 |
| 2012-07-31 | 347.75 |
| 2012-07-30 | 347.75 |
| 2012-07-27 | 347.75 |
| 2012-07-26 | 347.75 |
| 2012-07-25 | 347.75 |
| 2012-07-24 | 347.75 |
| 2012-07-23 | 347.75 |
| 2012-07-20 | 347.75 |
| 2012-07-19 | 347.75 |
| 2012-07-18 | 347.75 |
| 2012-07-17 | 347.75 |
| 2012-07-16 | 347.75 |
| 2012-07-13 | 347.75 |
| 2012-07-12 | 347.75 |
| 2012-07-11 | 347.75 |
| 2012-07-10 | 347.75 |
| 2012-07-09 | 347.75 |
| 2012-07-06 | 347.75 |
| 2012-07-05 | 347.75 |
| 2012-07-04 | 347.75 |
| 2012-07-03 | 347.75 |
| 2012-06-29 | 347.75 |
| 2012-06-28 | 347.75 |
| 2012-06-27 | 347.75 |
| 2012-06-26 | 347.75 |
| 2012-06-25 | 347.75 |
| 2012-06-22 | 347.75 |
| 2012-06-21 | 347.75 |
| 2012-06-20 | 347.75 |
| 2012-06-19 | 347.75 |
| 2012-06-18 | 347.75 |
| 2012-06-15 | 347.75 |
| 2012-06-14 | 347.75 |
| 2012-06-13 | 347.75 |
| 2012-06-12 | 347.75 |
| 2012-06-11 | 347.75 |
| 2012-06-08 | 347.75 |
| 2012-06-07 | 347.75 |
| 2012-06-06 | 347.75 |
| 2012-06-05 | 347.75 |
| 2012-06-04 | 347.75 |
| 2012-06-01 | 347.75 |
| 2012-05-31 | 347.75 |
| 2012-05-30 | 347.75 |
| 2012-05-29 | 347.75 |
| 2012-05-28 | 347.75 |
| 2012-05-25 | 347.75 |
| 2012-05-24 | 347.75 |
| 2012-05-23 | 347.75 |
| 2012-05-22 | 347.75 |
| 2012-05-21 | 347.75 |
| 2012-05-18 | 347.75 |
| 2012-05-17 | 347.75 |
| 2012-05-16 | 347.75 |
| 2012-05-15 | 347.75 |
| 2012-05-14 | 347.75 |
| 2012-05-11 | 347.75 |
| 2012-05-10 | 347.75 |
| 2012-05-09 | 347.75 |
| 2012-05-08 | 347.75 |
| 2012-05-07 | 347.75 |
| 2012-05-04 | 347.75 |
| 2012-05-03 | 347.75 |
| 2012-05-02 | 347.75 |
| 2012-04-30 | 347.75 |
| 2012-04-27 | 347.75 |
| 2012-04-26 | 347.75 |
| 2012-04-25 | 347.75 |
| 2012-04-24 | 347.75 |
| 2012-04-23 | 347.75 |
| 2012-04-20 | 347.75 |
| 2012-04-19 | 347.75 |
| 2012-04-18 | 347.75 |
| 2012-04-17 | 347.75 |
| 2012-04-16 | 347.75 |
| 2012-04-13 | 347.75 |
| 2012-04-12 | 352.27 |
| 2012-04-11 | 352.27 |
| 2012-04-10 | 352.27 |
| 2012-04-05 | 352.27 |
| 2012-04-03 | 352.27 |
| 2012-04-02 | 350.01 |
| 2012-03-30 | 350.01 |
| 2012-03-29 | 350.01 |
| 2012-03-28 | 350.01 |
| 2012-03-27 | 350.01 |
| 2012-03-26 | 350.01 |
| 2012-03-23 | 350.01 |
| 2012-03-22 | 350.01 |
| 2012-03-21 | 350.01 |
| 2012-03-20 | 350.01 |
| 2012-03-19 | 350.01 |
| 2012-03-16 | 350.01 |
| 2012-03-15 | 350.01 |
| 2012-03-14 | 350.01 |
| 2012-03-13 | 350.01 |
| 2012-03-12 | 350.01 |
| 2012-03-09 | 350.01 |
| 2012-03-08 | 350.01 |
| 2012-03-07 | 350.01 |
| 2012-03-06 | 350.01 |
| 2012-03-05 | 350.01 |
| 2012-03-02 | 350.01 |
| 2012-03-01 | 350.01 |
| 2012-02-29 | 350.01 |
| 2012-02-28 | 350.01 |
| 2012-02-27 | 350.01 |
| 2012-02-24 | 350.01 |
| 2012-02-23 | 350.01 |
| 2012-02-22 | 350.01 |
| 2012-02-21 | 350.01 |
| 2012-02-20 | 350.01 |
| 2012-02-17 | 350.01 |
| 2012-02-16 | 350.01 |
| 2012-02-15 | 350.01 |
| 2012-02-14 | 345.51 |
| 2012-02-13 | 345.51 |
| 2012-02-10 | 345.51 |
| 2012-02-09 | 345.51 |
| 2012-02-08 | 347.76 |
| 2012-02-07 | 338.76 |
| 2012-02-06 | 338.76 |
| 2012-02-03 | 338.76 |
| 2012-02-02 | 338.76 |
| 2012-02-01 | 338.76 |
| 2012-01-31 | 338.76 |
| 2012-01-30 | 338.76 |
| 2012-01-27 | 338.76 |
| 2012-01-26 | 338.76 |
| 2012-01-20 | 338.76 |
| 2012-01-19 | 338.76 |
| 2012-01-18 | 338.76 |
| 2012-01-17 | 338.76 |
| 2012-01-16 | 338.76 |
| 2012-01-13 | 338.76 |
| 2012-01-12 | 338.76 |
| 2012-01-11 | 338.76 |
| 2012-01-10 | 338.76 |
| 2012-01-09 | 338.76 |
| 2012-01-06 | 338.76 |
| 2012-01-05 | 338.76 |
| 2012-01-04 | 338.76 |
| 2012-01-03 | 338.76 |
| 2011-12-30 | 338.76 |
| 2011-12-29 | 338.76 |
| 2011-12-28 | 338.76 |
| 2011-12-23 | 338.76 |
| 2011-12-22 | 338.76 |
| 2011-12-21 | 338.76 |
| 2011-12-20 | 338.76 |
| 2011-12-19 | 338.76 |
| 2011-12-16 | 338.76 |
| 2011-12-15 | 338.76 |
| 2011-12-14 | 338.76 |
| 2011-12-13 | 338.76 |
| 2011-12-12 | 338.76 |
| 2011-12-09 | 338.76 |
| 2011-12-08 | 338.76 |
| 2011-12-07 | 338.76 |
| 2011-12-06 | 338.76 |
| 2011-12-05 | 338.76 |
| 2011-12-02 | 338.76 |
| 2011-12-01 | 341.01 |
| 2011-11-30 | 341.01 |
| 2011-11-29 | 345.51 |
| 2011-11-28 | 345.51 |
| 2011-11-25 | 345.51 |
| 2011-11-24 | 347.76 |
| 2011-11-23 | 347.76 |
| 2011-11-22 | 350.01 |
| 2011-11-21 | 350.01 |
| 2011-11-18 | 350.01 |
| 2011-11-17 | 347.76 |
| 2011-11-16 | 347.76 |
| 2011-11-15 | 347.76 |
| 2011-11-14 | 347.76 |
| 2011-11-11 | 347.76 |
| 2011-11-10 | 354.51 |
| 2011-11-09 | 354.51 |
| 2011-11-08 | 356.76 |
| 2011-11-07 | 356.76 |
| 2011-11-04 | 347.76 |
| 2011-11-03 | 347.76 |
| 2011-11-02 | 347.76 |
| 2011-11-01 | 347.76 |
| 2011-10-31 | 342.13 |
| 2011-10-28 | 342.13 |
| 2011-10-27 | 342.13 |
| 2011-10-26 | 342.13 |
| 2011-10-25 | 342.13 |
| 2011-10-24 | 342.13 |
| 2011-10-21 | 342.13 |
| 2011-10-20 | 342.13 |
| 2011-10-19 | 342.13 |
| 2011-10-18 | 342.13 |
| 2011-10-17 | 353.18 |
| 2011-10-14 | 353.18 |
| 2011-10-13 | 353.18 |
| 2011-10-12 | 357.61 |
| 2011-10-11 | 357.61 |
| 2011-10-10 | 357.61 |
| 2011-10-07 | 357.61 |
| 2011-10-06 | 357.61 |
| 2011-10-04 | 357.61 |
| 2011-10-03 | 359.82 |
| 2011-09-30 | 359.82 |
| 2011-09-28 | 359.82 |
| 2011-09-27 | 342.13 |
| 2011-09-26 | 342.13 |
| 2011-09-23 | 367.55 |
| 2011-09-22 | 370.87 |
| 2011-09-21 | 370.87 |
| 2011-09-20 | 375.29 |
| 2011-09-19 | 368.66 |
| 2011-09-16 | 397.40 |
| 2011-09-15 | 399.61 |
| 2011-09-14 | 399.61 |
| 2011-09-12 | 399.61 |
| 2011-09-09 | 399.61 |
| 2011-09-08 | 399.61 |
| 2011-09-07 | 399.61 |
| 2011-09-06 | 399.61 |
| 2011-09-05 | 399.61 |
| 2011-09-02 | 399.61 |
| 2011-09-01 | 406.24 |
| 2011-08-31 | 406.24 |
| 2011-08-30 | 406.24 |
| 2011-08-29 | 406.24 |
| 2011-08-26 | 406.24 |
| 2011-08-25 | 406.24 |
| 2011-08-24 | 406.24 |
| 2011-08-23 | 406.24 |
| 2011-08-22 | 406.24 |
| 2011-08-19 | 406.24 |
| 2011-08-18 | 406.24 |
| 2011-08-17 | 406.24 |
| 2011-08-16 | 406.24 |
| 2011-08-15 | 406.24 |
| 2011-08-12 | 406.24 |
| 2011-08-11 | 406.24 |
| 2011-08-10 | 406.24 |
| 2011-08-09 | 406.24 |
| 2011-08-08 | 406.24 |
| 2011-08-05 | 406.24 |
| 2011-08-04 | 406.24 |
| 2011-08-03 | 406.24 |
| 2011-08-02 | 406.24 |
| 2011-08-01 | 406.24 |
| 2011-07-29 | 406.24 |
| 2011-07-28 | 401.82 |
| 2011-07-27 | 401.82 |
| 2011-07-26 | 401.82 |
| 2011-07-25 | 406.24 |
| 2011-07-22 | 406.24 |
| 2011-07-21 | 406.24 |
| 2011-07-20 | 406.24 |
| 2011-07-19 | 406.24 |
| 2011-07-18 | 406.24 |
| 2011-07-15 | 406.24 |
| 2011-07-14 | 406.24 |
| 2011-07-13 | 406.24 |
| 2011-07-12 | 406.24 |
| 2011-07-11 | 406.24 |
| 2011-07-08 | 406.24 |
| 2011-07-07 | 406.24 |
| 2011-07-06 | 406.24 |
| 2011-07-05 | 406.24 |
| 2011-07-04 | 406.24 |
| 2011-06-30 | 406.24 |
| 2011-06-29 | 406.24 |
| 2011-06-28 | 406.24 |
| 2011-06-27 | 406.24 |
| 2011-06-24 | 406.24 |
| 2011-06-23 | 406.24 |
| 2011-06-22 | 406.24 |
| 2011-06-21 | 408.45 |
| 2011-06-20 | 408.45 |
| 2011-06-17 | 408.45 |
| 2011-06-16 | 408.45 |
| 2011-06-15 | 408.45 |
| 2011-06-14 | 408.45 |
| 2011-06-13 | 408.45 |
| 2011-06-10 | 408.45 |
| 2011-06-09 | 410.66 |
| 2011-06-08 | 410.66 |
| 2011-06-07 | 410.66 |
| 2011-06-03 | 410.66 |
| 2011-06-02 | 410.66 |
| 2011-06-01 | 410.66 |
| 2011-05-31 | 410.66 |
| 2011-05-30 | 410.66 |
| 2011-05-27 | 410.66 |
| 2011-05-26 | 410.66 |
| 2011-05-25 | 410.66 |
| 2011-05-24 | 410.66 |
| 2011-05-23 | 410.66 |
| 2011-05-20 | 410.66 |
| 2011-05-19 | 410.66 |
| 2011-05-18 | 410.66 |
| 2011-05-17 | 410.66 |
| 2011-05-16 | 410.66 |
| 2011-05-13 | 410.66 |
| 2011-05-12 | 410.66 |
| 2011-05-11 | 410.66 |
| 2011-05-09 | 410.66 |
| 2011-05-06 | 410.66 |
| 2011-05-05 | 412.87 |
| 2011-05-04 | 412.87 |
| 2011-05-03 | 412.87 |
| 2011-04-29 | 412.87 |
| 2011-04-28 | 412.87 |
| 2011-04-27 | 412.87 |
| 2011-04-26 | 412.87 |
| 2011-04-21 | 412.87 |
| 2011-04-20 | 412.87 |
| 2011-04-19 | 412.87 |
| 2011-04-18 | 412.87 |
| 2011-04-15 | 412.87 |
| 2011-04-14 | 412.87 |
| 2011-04-13 | 412.87 |
| 2011-04-12 | 412.87 |
| 2011-04-11 | 412.87 |
| 2011-04-08 | 412.87 |
| 2011-04-07 | 412.87 |
| 2011-04-06 | 412.87 |
| 2011-04-04 | 412.87 |
| 2011-04-01 | 412.87 |
| 2011-03-31 | 412.87 |
| 2011-03-30 | 412.87 |
| 2011-03-29 | 412.87 |
| 2011-03-28 | 412.87 |
| 2011-03-25 | 412.87 |
| 2011-03-24 | 412.87 |
| 2011-03-23 | 412.87 |
| 2011-03-22 | 410.66 |
| 2011-03-21 | 410.66 |
| 2011-03-18 | 410.66 |
| 2011-03-17 | 410.66 |
| 2011-03-16 | 410.66 |
| 2011-03-15 | 410.66 |
| 2011-03-14 | 410.66 |
| 2011-03-11 | 410.66 |
| 2011-03-10 | 410.66 |
| 2011-03-09 | 410.66 |
| 2011-03-08 | 410.66 |
| 2011-03-07 | 410.66 |
| 2011-03-04 | 410.66 |
| 2011-03-03 | 410.66 |
| 2011-03-02 | 410.66 |
| 2011-03-01 | 410.66 |
| 2011-02-28 | 410.66 |
| 2011-02-25 | 410.66 |
| 2011-02-24 | 410.66 |
| 2011-02-23 | 410.66 |
| 2011-02-22 | 410.66 |
| 2011-02-21 | 410.66 |
| 2011-02-18 | 410.66 |
| 2011-02-17 | 410.66 |
| 2011-02-16 | 417.27 |
| 2011-02-15 | 417.27 |
| 2011-02-14 | 417.27 |
| 2011-02-11 | 417.27 |
| 2011-02-10 | 417.27 |
| 2011-02-09 | 422.77 |
| 2011-02-08 | 422.77 |
| 2011-02-07 | 422.77 |
| 2011-02-02 | 422.77 |
| 2011-02-01 | 417.27 |
| 2011-01-31 | 417.27 |
| 2011-01-28 | 428.27 |
| 2011-01-27 | 428.27 |
| 2011-01-26 | 428.27 |
| 2011-01-25 | 428.27 |
| 2011-01-24 | 428.27 |
| 2011-01-21 | 428.27 |
| 2011-01-20 | 428.27 |
| 2011-01-19 | 428.27 |
| 2011-01-18 | 427.17 |
| 2011-01-17 | 427.17 |
| 2011-01-14 | 427.17 |
| 2011-01-13 | 427.17 |
| 2011-01-12 | 427.17 |
| 2011-01-11 | 427.17 |
| 2011-01-10 | 427.17 |
| 2011-01-07 | 428.27 |
| 2011-01-06 | 428.27 |
| 2011-01-05 | 428.27 |
| 2011-01-04 | 426.07 |
| 2011-01-03 | 428.27 |
| 2010-12-31 | 428.27 |
| 2010-12-30 | 428.27 |
| 2010-12-29 | 428.27 |
| 2010-12-28 | 428.27 |
| 2010-12-24 | 428.27 |
| 2010-12-23 | 428.27 |
| 2010-12-22 | 428.27 |
| 2010-12-21 | 428.27 |
| 2010-12-20 | 428.27 |
| 2010-12-17 | 428.27 |
| 2010-12-16 | 428.27 |
| 2010-12-15 | 428.27 |
| 2010-12-14 | 428.27 |
| 2010-12-13 | 428.27 |
| 2010-12-10 | 428.27 |
| 2010-12-09 | 428.27 |
| 2010-12-08 | 428.27 |
| 2010-12-07 | 428.27 |
| 2010-12-06 | 428.27 |
| 2010-12-03 | 428.27 |
| 2010-12-02 | 428.27 |
| 2010-12-01 | 428.27 |
| 2010-11-30 | 428.27 |
| 2010-11-29 | 428.27 |
| 2010-11-26 | 428.27 |
| 2010-11-25 | 428.27 |
| 2010-11-24 | 428.27 |
| 2010-11-23 | 428.27 |
| 2010-11-22 | 428.27 |
| 2010-11-19 | 428.27 |
| 2010-11-18 | 439.28 |
| 2010-11-17 | 461.29 |
| 2010-11-16 | 461.29 |
| 2010-11-15 | 461.29 |
| 2010-11-12 | 461.29 |
| 2010-11-11 | 461.29 |
| 2010-11-10 | 461.29 |
| 2010-11-09 | 461.29 |
| 2010-11-08 | 461.29 |
| 2010-11-05 | 461.29 |
| 2010-11-04 | 461.29 |
| 2010-11-03 | 476.70 |
| 2010-11-02 | 476.70 |
| 2010-11-01 | 476.70 |
| 2010-10-29 | 476.70 |
| 2010-10-28 | 476.70 |
| 2010-10-27 | 476.70 |
| 2010-10-26 | 476.70 |
| 2010-10-25 | 476.70 |
| 2010-10-22 | 476.70 |
| 2010-10-21 | 476.70 |
| 2010-10-20 | 476.70 |
| 2010-10-19 | 476.70 |
| 2010-10-18 | 476.70 |
| 2010-10-15 | 454.93 |
| 2010-10-14 | 454.93 |
| 2010-10-13 | 429.91 |
| 2010-10-12 | 429.91 |
| 2010-10-11 | 429.91 |
| 2010-10-08 | 422.29 |
| 2010-10-07 | 422.29 |
| 2010-10-06 | 422.29 |
| 2010-10-05 | 422.29 |
| 2010-10-04 | 422.29 |
| 2010-09-30 | 422.29 |
| 2010-09-29 | 411.41 |
| 2010-09-28 | 411.41 |
| 2010-09-27 | 422.29 |
| 2010-09-24 | 422.29 |
| 2010-09-22 | 422.29 |
| 2010-09-21 | 417.94 |
| 2010-09-20 | 422.29 |
| 2010-09-17 | 422.29 |
| 2010-09-16 | 422.29 |
| 2010-09-15 | 422.29 |
| 2010-09-14 | 422.29 |
| 2010-09-13 | 422.29 |
| 2010-09-10 | 422.29 |
| 2010-09-09 | 422.29 |
| 2010-09-08 | 422.29 |
| 2010-09-07 | 422.29 |
| 2010-09-06 | 422.29 |
| 2010-09-03 | 422.29 |
| 2010-09-02 | 422.29 |
| 2010-09-01 | 422.29 |
| 2010-08-31 | 422.29 |
| 2010-08-30 | 422.29 |
| 2010-08-27 | 422.29 |
| 2010-08-26 | 422.29 |
| 2010-08-25 | 422.29 |
| 2010-08-24 | 422.29 |
| 2010-08-23 | 422.29 |
| 2010-08-20 | 422.29 |
| 2010-08-19 | 422.29 |
| 2010-08-18 | 422.29 |
| 2010-08-17 | 422.29 |
| 2010-08-16 | 422.29 |
| 2010-08-13 | 422.29 |
| 2010-08-12 | 422.29 |
| 2010-08-11 | 422.29 |
| 2010-08-10 | 422.29 |
| 2010-08-09 | 422.29 |
| 2010-08-06 | 400.53 |
| 2010-08-05 | 400.53 |
| 2010-08-04 | 398.35 |
| 2010-08-03 | 402.70 |
| 2010-08-02 | 401.62 |
| 2010-07-30 | 398.35 |
| 2010-07-29 | 398.35 |
| 2010-07-28 | 398.35 |
| 2010-07-27 | 398.35 |
| 2010-07-26 | 398.35 |
| 2010-07-23 | 395.09 |
| 2010-07-22 | 392.91 |
| 2010-07-21 | 392.91 |
| 2010-07-20 | 389.65 |
| 2010-07-19 | 398.35 |
| 2010-07-16 | 398.35 |
| 2010-07-15 | 398.35 |
| 2010-07-14 | 398.35 |
| 2010-07-13 | 396.18 |
| 2010-07-12 | 396.18 |
| 2010-07-09 | 396.18 |
| 2010-07-08 | 396.18 |
| 2010-07-07 | 390.74 |
| 2010-07-06 | 396.18 |
| 2010-07-05 | 396.18 |
| 2010-07-02 | 396.18 |
| 2010-06-30 | 396.18 |
| 2010-06-29 | 396.18 |
| 2010-06-28 | 411.41 |
| 2010-06-25 | 411.41 |
| 2010-06-24 | 411.41 |
| 2010-06-23 | 411.41 |
| 2010-06-22 | 411.41 |
| 2010-06-21 | 411.41 |
| 2010-06-18 | 411.41 |
| 2010-06-17 | 411.41 |
| 2010-06-15 | 411.41 |
| 2010-06-14 | 411.41 |
| 2010-06-11 | 411.41 |
| 2010-06-10 | 421.20 |
| 2010-06-09 | 421.20 |
| 2010-06-08 | 421.20 |
| 2010-06-07 | 422.29 |
| 2010-06-04 | 422.29 |
| 2010-06-03 | 433.17 |
| 2010-06-02 | 433.17 |
| 2010-06-01 | 433.17 |
| 2010-05-31 | 433.17 |
| 2010-05-28 | 433.17 |
| 2010-05-27 | 433.17 |
| 2010-05-26 | 435.35 |
| 2010-05-25 | 437.52 |
| 2010-05-24 | 439.70 |
| 2010-05-20 | 439.70 |
| 2010-05-19 | 441.88 |
| 2010-05-18 | 441.88 |
| 2010-05-17 | 444.05 |
| 2010-05-14 | 444.05 |
| 2010-05-13 | 446.23 |
| 2010-05-12 | 446.23 |
| 2010-05-11 | 450.58 |
| 2010-05-10 | 450.58 |
| 2010-05-07 | 450.58 |
| 2010-05-06 | 450.58 |
| 2010-05-05 | 450.58 |
| 2010-05-04 | 450.58 |
| 2010-05-03 | 450.58 |
| 2010-04-30 | 452.76 |
| 2010-04-29 | 454.93 |
| 2010-04-28 | 454.93 |
| 2010-04-27 | 454.93 |
| 2010-04-26 | 483.22 |
| 2010-04-23 | 486.49 |
| 2010-04-22 | 486.49 |
| 2010-04-21 | 486.49 |
| 2010-04-20 | 486.49 |
| 2010-04-19 | 486.49 |
| 2010-04-16 | 486.49 |
| 2010-04-15 | 486.49 |
| 2010-04-14 | 486.49 |
| 2010-04-13 | 486.49 |
| 2010-04-12 | 486.49 |
| 2010-04-09 | 486.49 |
| 2010-04-08 | 486.49 |
| 2010-04-07 | 486.49 |
| 2010-04-01 | 486.49 |
| 2010-03-31 | 486.49 |
| 2010-03-30 | 486.49 |
| 2010-03-29 | 486.49 |
| 2010-03-26 | 486.49 |
| 2010-03-25 | 486.49 |
| 2010-03-24 | 507.16 |
| 2010-03-23 | 507.16 |
| 2010-03-22 | 507.16 |
| 2010-03-19 | 507.16 |
| 2010-03-18 | 516.92 |
| 2010-03-17 | 516.92 |
| 2010-03-16 | 516.92 |
| 2010-03-15 | 518.00 |
| 2010-03-12 | 520.17 |
| 2010-03-11 | 520.17 |
| 2010-03-10 | 520.17 |
| 2010-03-09 | 520.17 |
| 2010-03-08 | 521.26 |
| 2010-03-05 | 521.26 |
| 2010-03-04 | 522.34 |
| 2010-03-03 | 525.59 |
| 2010-03-02 | 525.59 |
| 2010-03-01 | 525.59 |
| 2010-02-26 | 527.76 |
| 2010-02-25 | 527.76 |
| 2010-02-24 | 544.03 |
| 2010-02-23 | 550.53 |
| 2010-02-22 | 550.53 |
| 2010-02-19 | 550.53 |
| 2010-02-18 | 565.71 |
| 2010-02-17 | 565.71 |
| 2010-02-12 | 565.71 |
| 2010-02-11 | 567.88 |
| 2010-02-10 | 567.88 |
| 2010-02-09 | 567.88 |
| 2010-02-08 | 567.88 |
| 2010-02-05 | 567.88 |
| 2010-02-04 | 567.88 |
| 2010-02-03 | 567.88 |
| 2010-02-02 | 572.22 |
| 2010-02-01 | 576.55 |
| 2010-01-29 | 576.55 |
| 2010-01-28 | 576.55 |
| 2010-01-27 | 576.55 |
| 2010-01-26 | 583.06 |
| 2010-01-25 | 583.06 |
| 2010-01-22 | 583.06 |
| 2010-01-21 | 583.06 |
| 2010-01-20 | 593.90 |
| 2010-01-19 | 593.90 |
| 2010-01-18 | 593.90 |
| 2010-01-15 | 602.57 |
| 2010-01-14 | 591.73 |
| 2010-01-13 | 593.90 |
| 2010-01-12 | 593.90 |
| 2010-01-11 | 593.90 |
| 2010-01-08 | 581.97 |
| 2010-01-07 | 589.56 |
| 2010-01-06 | 589.56 |
| 2010-01-05 | 589.56 |
| 2010-01-04 | 589.56 |
| 2009-12-31 | 589.56 |
| 2009-12-30 | 578.72 |
| 2009-12-29 | 585.23 |
| 2009-12-28 | 593.90 |
| 2009-12-24 | 593.90 |
| 2009-12-23 | 583.06 |
| 2009-12-22 | 583.06 |
| 2009-12-21 | 583.06 |
| 2009-12-18 | 583.06 |
| 2009-12-17 | 598.24 |
| 2009-12-16 | 599.32 |
| 2009-12-15 | 599.32 |
| 2009-12-14 | 602.57 |
| 2009-12-11 | 604.74 |
| 2009-12-10 | 587.39 |
| 2009-12-09 | 587.39 |
| 2009-12-08 | 589.56 |
| 2009-12-07 | 591.73 |
| 2009-12-04 | 593.90 |
| 2009-12-03 | 593.90 |
| 2009-12-02 | 593.90 |
| 2009-12-01 | 596.07 |
| 2009-11-30 | 598.24 |
| 2009-11-27 | 598.24 |
| 2009-11-26 | 600.41 |
| 2009-11-25 | 601.49 |
| 2009-11-24 | 601.49 |
| 2009-11-23 | 601.49 |
| 2009-11-20 | 603.66 |
| 2009-11-19 | 604.74 |
| 2009-11-18 | 604.74 |
| 2009-11-17 | 604.74 |
| 2009-11-16 | 609.08 |
| 2009-11-13 | 598.24 |
| 2009-11-12 | 599.32 |
| 2009-11-11 | 599.32 |
| 2009-11-10 | 602.57 |
| 2009-11-09 | 604.74 |
| 2009-11-06 | 600.41 |
| 2009-11-05 | 611.25 |
| 2009-11-04 | 619.92 |
| 2009-11-03 | 619.92 |
| 2009-11-02 | 619.92 |
| 2009-10-30 | 619.92 |
| 2009-10-29 | 609.08 |
| 2009-10-28 | 609.08 |
| 2009-10-27 | 669.24 |
| 2009-10-23 | 669.24 |
| 2009-10-22 | 669.24 |
| 2009-10-21 | 669.24 |
| 2009-10-20 | 669.24 |
| 2009-10-19 | 615.53 |
| 2009-10-16 | 604.78 |
| 2009-10-15 | 604.78 |
| 2009-10-14 | 591.89 |
| 2009-10-13 | 563.96 |
| 2009-10-12 | 566.10 |
| 2009-10-09 | 566.10 |
| 2009-10-08 | 566.10 |
| 2009-10-07 | 566.10 |
| 2009-10-06 | 533.87 |
| 2009-10-05 | 533.87 |
| 2009-10-02 | 533.87 |
| 2009-09-30 | 533.87 |
| 2009-09-29 | 533.87 |
| 2009-09-28 | 533.87 |
| 2009-09-25 | 533.87 |
| 2009-09-24 | 533.87 |
| 2009-09-23 | 544.62 |
| 2009-09-22 | 544.62 |
| 2009-09-21 | 544.62 |
| 2009-09-18 | 544.62 |
| 2009-09-17 | 544.62 |
| 2009-09-16 | 512.39 |
| 2009-09-15 | 523.13 |
| 2009-09-14 | 523.13 |
| 2009-09-11 | 523.13 |
| 2009-09-10 | 499.49 |
| 2009-09-09 | 476.93 |
| 2009-09-08 | 476.93 |
| 2009-09-07 | 497.35 |
| 2009-09-04 | 497.35 |
| 2009-09-03 | 497.35 |
| 2009-09-02 | 497.35 |
| 2009-09-01 | 497.35 |
| 2009-08-31 | 497.35 |
| 2009-08-28 | 497.35 |
| 2009-08-27 | 497.35 |
| 2009-08-26 | 497.35 |
| 2009-08-25 | 497.35 |
| 2009-08-24 | 497.35 |
| 2009-08-21 | 497.35 |
| 2009-08-20 | 497.35 |
| 2009-08-19 | 497.35 |
| 2009-08-18 | 497.35 |
| 2009-08-17 | 497.35 |
| 2009-08-14 | 497.35 |
| 2009-08-13 | 497.35 |
| 2009-08-12 | 497.35 |
| 2009-08-11 | 497.35 |
| 2009-08-10 | 465.11 |
| 2009-08-07 | 465.11 |
| 2009-08-06 | 458.67 |
| 2009-08-05 | 458.67 |
| 2009-08-04 | 481.23 |
| 2009-08-03 | 512.39 |
| 2009-07-31 | 478.01 |
| 2009-07-30 | 478.01 |
| 2009-07-29 | 478.01 |
| 2009-07-28 | 478.01 |
| 2009-07-27 | 480.16 |
| 2009-07-24 | 480.16 |
| 2009-07-23 | 437.18 |
| 2009-07-22 | 437.18 |
| 2009-07-21 | 437.18 |
| 2009-07-20 | 437.18 |
| 2009-07-17 | 410.32 |
| 2009-07-16 | 410.32 |
| 2009-07-15 | 410.32 |
| 2009-07-14 | 410.32 |
| 2009-07-13 | 410.32 |
| 2009-07-10 | 410.32 |
| 2009-07-09 | 410.32 |
| 2009-07-08 | 410.32 |
| 2009-07-07 | 410.32 |
| 2009-07-06 | 410.32 |
| 2009-07-03 | 410.32 |
| 2009-07-02 | 410.32 |
| 2009-06-30 | 410.32 |
| 2009-06-29 | 410.32 |
| 2009-06-26 | 410.32 |
| 2009-06-25 | 410.32 |
| 2009-06-24 | 410.32 |
| 2009-06-23 | 411.40 |
| 2009-06-22 | 380.24 |
| 2009-06-19 | 401.73 |
| 2009-06-18 | 415.69 |
| 2009-06-17 | 404.95 |
| 2009-06-16 | 411.40 |
| 2009-06-15 | 415.69 |
| 2009-06-12 | 415.69 |
| 2009-06-11 | 415.69 |
| 2009-06-10 | 415.69 |
| 2009-06-09 | 415.69 |
| 2009-06-08 | 415.69 |
| 2009-06-05 | 415.69 |
| 2009-06-04 | 415.69 |
| 2009-06-03 | 415.69 |
| 2009-06-02 | 458.67 |
| 2009-06-01 | 458.67 |
| 2009-05-29 | 413.55 |
| 2009-05-27 | 413.55 |
| 2009-05-26 | 413.55 |
| 2009-05-25 | 413.55 |
| 2009-05-22 | 413.55 |
| 2009-05-21 | 413.55 |
| 2009-05-20 | 413.55 |
| 2009-05-19 | 413.55 |
| 2009-05-18 | 413.55 |
| 2009-05-15 | 413.55 |
| 2009-05-14 | 413.55 |
| 2009-05-13 | 413.55 |
| 2009-05-12 | 413.55 |
| 2009-05-11 | 413.55 |
| 2009-05-08 | 413.55 |
| 2009-05-07 | 413.55 |
| 2009-05-06 | 413.55 |
| 2009-05-05 | 413.55 |
| 2009-05-04 | 413.55 |
| 2009-04-30 | 413.55 |
| 2009-04-29 | 413.55 |
| 2009-04-28 | 413.55 |
| 2009-04-27 | 413.55 |
| 2009-04-24 | 413.55 |
| 2009-04-23 | 413.55 |
| 2009-04-22 | 413.55 |
| 2009-04-21 | 413.55 |
| 2009-04-20 | 413.55 |
| 2009-04-17 | 413.55 |
| 2009-04-16 | 413.55 |
| 2009-04-15 | 413.55 |
| 2009-04-14 | 413.55 |
| 2009-04-09 | 413.55 |
| 2009-04-08 | 413.55 |
| 2009-04-07 | 434.94 |
| 2009-04-06 | 434.94 |
| 2009-04-03 | 434.94 |
| 2009-04-02 | 434.94 |
| 2009-04-01 | 413.55 |
| 2009-03-31 | 413.55 |
| 2009-03-30 | 413.55 |
| 2009-03-27 | 413.55 |
| 2009-03-26 | 413.55 |
| 2009-03-25 | 413.55 |
| 2009-03-24 | 434.94 |
| 2009-03-23 | 434.94 |
| 2009-03-20 | 434.94 |
| 2009-03-19 | 434.94 |
| 2009-03-18 | 434.94 |
| 2009-03-17 | 434.94 |
| 2009-03-16 | 434.94 |
| 2009-03-13 | 434.94 |
| 2009-03-12 | 434.94 |
| 2009-03-11 | 434.94 |
| 2009-03-10 | 434.94 |
| 2009-03-09 | 434.94 |
| 2009-03-06 | 434.94 |
| 2009-03-05 | 434.94 |
| 2009-03-04 | 434.94 |
| 2009-03-03 | 434.94 |
| 2009-03-02 | 434.94 |
| 2009-02-27 | 434.94 |
| 2009-02-26 | 434.94 |
| 2009-02-25 | 434.94 |
| 2009-02-24 | 434.94 |
| 2009-02-23 | 434.94 |
| 2009-02-20 | 434.94 |
| 2009-02-19 | 434.94 |
| 2009-02-18 | 434.94 |
| 2009-02-17 | 434.94 |
| 2009-02-16 | 434.94 |
| 2009-02-13 | 434.94 |
| 2009-02-12 | 434.94 |
| 2009-02-11 | 434.94 |
| 2009-02-10 | 434.94 |
| 2009-02-09 | 434.94 |
| 2009-02-06 | 434.94 |
| 2009-02-05 | 434.94 |
| 2009-02-04 | 434.94 |
| 2009-02-03 | 434.94 |
| 2009-02-02 | 434.94 |
| 2009-01-30 | 434.94 |
| 2009-01-29 | 434.94 |
| 2009-01-23 | 434.94 |
| 2009-01-22 | 434.94 |
| 2009-01-21 | 434.94 |
| 2009-01-20 | 434.94 |
| 2009-01-19 | 434.94 |
| 2009-01-16 | 434.94 |
| 2009-01-15 | 434.94 |
| 2009-01-14 | 434.94 |
| 2009-01-13 | 434.94 |
| 2009-01-12 | 434.94 |
| 2009-01-09 | 434.94 |
| 2009-01-08 | 434.94 |
| 2009-01-07 | 434.94 |
| 2009-01-06 | 434.94 |
| 2009-01-05 | 434.94 |
| 2009-01-02 | 434.94 |
| 2008-12-31 | 434.94 |
| 2008-12-30 | 434.94 |
| 2008-12-29 | 434.94 |
| 2008-12-24 | 434.94 |
| 2008-12-23 | 434.94 |
| 2008-12-22 | 434.94 |
| 2008-12-19 | 434.94 |
| 2008-12-18 | 434.94 |
| 2008-12-17 | 434.94 |
| 2008-12-16 | 434.94 |
| 2008-12-15 | 434.94 |
| 2008-12-12 | 434.94 |
| 2008-12-11 | 434.94 |
| 2008-12-10 | 434.94 |
| 2008-12-09 | 434.94 |
| 2008-12-08 | 434.94 |
| 2008-12-05 | 434.94 |
| 2008-12-04 | 434.94 |
| 2008-12-03 | 434.94 |
| 2008-12-02 | 434.94 |
| 2008-12-01 | 434.94 |
| 2008-11-28 | 434.94 |
| 2008-11-27 | 434.94 |
| 2008-11-26 | 434.94 |
| 2008-11-25 | 434.94 |
| 2008-11-24 | 434.94 |
| 2008-11-21 | 434.94 |
| 2008-11-20 | 441.36 |
| 2008-11-19 | 443.50 |
| 2008-11-18 | 443.50 |
| 2008-11-17 | 443.50 |
| 2008-11-14 | 443.50 |
| 2008-11-13 | 443.50 |
| 2008-11-12 | 444.57 |
| 2008-11-11 | 444.57 |
| 2008-11-10 | 444.57 |
| 2008-11-07 | 444.57 |
| 2008-11-06 | 444.57 |
| 2008-11-05 | 444.57 |
| 2008-11-04 | 444.57 |
| 2008-11-03 | 445.63 |
| 2008-10-31 | 446.69 |
| 2008-10-30 | 448.80 |
| 2008-10-29 | 448.80 |
| 2008-10-28 | 448.80 |
| 2008-10-27 | 449.86 |
| 2008-10-24 | 449.86 |
| 2008-10-23 | 456.20 |
| 2008-10-22 | 456.20 |
| 2008-10-21 | 456.20 |
| 2008-10-20 | 456.20 |
| 2008-10-17 | 456.20 |
| 2008-10-16 | 456.20 |
| 2008-10-15 | 456.20 |
| 2008-10-14 | 456.20 |
| 2008-10-13 | 456.20 |
| 2008-10-10 | 456.20 |
| 2008-10-09 | 456.20 |
| 2008-10-08 | 459.38 |
| 2008-10-06 | 459.38 |
| 2008-10-03 | 460.43 |
| 2008-10-02 | 460.43 |
| 2008-09-30 | 460.43 |
| 2008-09-29 | 460.43 |
| 2008-09-26 | 460.43 |
| 2008-09-25 | 460.43 |
| 2008-09-24 | 460.43 |
| 2008-09-23 | 460.43 |
| 2008-09-22 | 460.43 |
| 2008-09-19 | 460.43 |
| 2008-09-18 | 456.20 |
| 2008-09-17 | 456.20 |
| 2008-09-16 | 459.38 |
| 2008-09-12 | 460.43 |
| 2008-09-11 | 460.43 |
| 2008-09-10 | 464.66 |
| 2008-09-09 | 464.66 |
| 2008-09-08 | 464.66 |
| 2008-09-05 | 460.43 |
| 2008-09-04 | 460.43 |
| 2008-09-03 | 460.43 |
| 2008-09-02 | 460.43 |
| 2008-09-01 | 460.43 |
| 2008-08-29 | 466.78 |
| 2008-08-28 | 462.55 |
| 2008-08-27 | 462.55 |
| 2008-08-26 | 462.55 |
| 2008-08-25 | 460.43 |
| 2008-08-21 | 460.43 |
| 2008-08-20 | 460.43 |
| 2008-08-19 | 460.43 |
| 2008-08-18 | 460.43 |
| 2008-08-15 | 460.43 |
| 2008-08-14 | 460.43 |
| 2008-08-13 | 460.43 |
| 2008-08-12 | 460.43 |
| 2008-08-11 | 460.43 |
| 2008-08-08 | 460.43 |
| 2008-08-07 | 457.26 |
| 2008-08-05 | 457.26 |
| 2008-08-04 | 457.26 |
| 2008-08-01 | 457.26 |
| 2008-07-31 | 455.15 |
| 2008-07-30 | 462.55 |
| 2008-07-29 | 462.55 |
| 2008-07-28 | 462.55 |
| 2008-07-25 | 462.55 |
| 2008-07-24 | 462.55 |
| 2008-07-23 | 462.55 |
| 2008-07-22 | 459.38 |
| 2008-07-21 | 466.78 |
| 2008-07-18 | 466.78 |
| 2008-07-17 | 466.78 |
| 2008-07-16 | 466.78 |
| 2008-07-15 | 466.78 |
| 2008-07-14 | 449.86 |
| 2008-07-11 | 492.16 |
| 2008-07-10 | 492.16 |
| 2008-07-09 | 492.16 |
| 2008-07-08 | 487.93 |
| 2008-07-07 | 492.16 |
| 2008-07-04 | 492.16 |
| 2008-07-03 | 492.16 |
| 2008-07-02 | 492.16 |
| 2008-06-30 | 492.16 |
| 2008-06-27 | 492.16 |
| 2008-06-26 | 495.33 |
| 2008-06-25 | 498.50 |
| 2008-06-24 | 498.50 |
| 2008-06-23 | 498.50 |
| 2008-06-20 | 498.50 |
| 2008-06-19 | 502.73 |
| 2008-06-18 | 502.73 |
| 2008-06-17 | 502.73 |
| 2008-06-16 | 502.73 |
| 2008-06-13 | 502.73 |
| 2008-06-12 | 509.07 |
| 2008-06-11 | 509.07 |
| 2008-06-10 | 509.07 |
| 2008-06-06 | 509.07 |
| 2008-06-05 | 509.07 |
| 2008-06-04 | 509.07 |
| 2008-06-03 | 509.07 |
| 2008-06-02 | 509.07 |
| 2008-05-30 | 509.07 |
| 2008-05-29 | 509.07 |
| 2008-05-28 | 509.07 |
| 2008-05-27 | 509.07 |
| 2008-05-26 | 511.19 |
| 2008-05-23 | 511.19 |
| 2008-05-22 | 511.19 |
| 2008-05-21 | 511.19 |
| 2008-05-20 | 511.19 |
| 2008-05-19 | 511.19 |
| 2008-05-16 | 511.19 |
| 2008-05-15 | 511.19 |
| 2008-05-14 | 511.19 |
| 2008-05-13 | 511.19 |
| 2008-05-09 | 511.19 |
| 2008-05-08 | 511.19 |
| 2008-05-07 | 511.19 |
| 2008-05-06 | 511.19 |
| 2008-05-05 | 513.30 |
| 2008-05-02 | 509.07 |
| 2008-04-30 | 502.73 |
| 2008-04-29 | 511.19 |
| 2008-04-28 | 506.96 |
| 2008-04-25 | 515.42 |
| 2008-04-24 | 515.42 |
| 2008-04-23 | 514.36 |
| 2008-04-22 | 515.42 |
| 2008-04-21 | 513.30 |
| 2008-04-18 | 513.30 |
| 2008-04-17 | 513.30 |
| 2008-04-16 | 515.42 |
| 2008-04-15 | 515.42 |
| 2008-04-14 | 515.42 |
| 2008-04-11 | 515.42 |
| 2008-04-10 | 515.42 |
| 2008-04-09 | 515.42 |
| 2008-04-08 | 515.42 |
| 2008-04-07 | 515.42 |
| 2008-04-03 | 513.31 |
| 2008-04-02 | 511.20 |
| 2008-04-01 | 506.99 |
| 2008-03-31 | 506.99 |
| 2008-03-28 | 506.99 |
| 2008-03-27 | 506.99 |
| 2008-03-26 | 506.99 |
| 2008-03-25 | 506.99 |
| 2008-03-20 | 498.56 |
| 2008-03-19 | 498.56 |
| 2008-03-18 | 494.34 |
| 2008-03-17 | 494.34 |
| 2008-03-14 | 506.99 |
| 2008-03-13 | 517.53 |
| 2008-03-12 | 517.53 |
| 2008-03-11 | 517.53 |
| 2008-03-10 | 517.53 |
| 2008-03-07 | 517.53 |
| 2008-03-06 | 517.53 |
| 2008-03-05 | 517.53 |
| 2008-03-04 | 517.53 |
| 2008-03-03 | 517.53 |
| 2008-02-29 | 517.53 |
| 2008-02-28 | 517.53 |
| 2008-02-27 | 517.53 |
| 2008-02-26 | 511.20 |
| 2008-02-25 | 511.20 |
| 2008-02-22 | 511.20 |
| 2008-02-21 | 515.42 |
| 2008-02-20 | 523.85 |
| 2008-02-19 | 532.28 |
| 2008-02-18 | 528.06 |
| 2008-02-15 | 542.82 |
| 2008-02-14 | 540.71 |
| 2008-02-13 | 536.49 |
| 2008-02-12 | 536.49 |
| 2008-02-11 | 536.49 |
| 2008-02-06 | 536.49 |
| 2008-02-05 | 536.49 |
| 2008-02-04 | 536.49 |
| 2008-02-01 | 536.49 |
| 2008-01-31 | 536.49 |
| 2008-01-30 | 536.49 |
| 2008-01-29 | 536.49 |
| 2008-01-28 | 536.49 |
| 2008-01-25 | 536.49 |
| 2008-01-24 | 521.74 |
| 2008-01-23 | 521.74 |
| 2008-01-22 | 521.74 |
| 2008-01-21 | 521.74 |
| 2008-01-18 | 532.28 |
| 2008-01-17 | 532.28 |
| 2008-01-16 | 547.03 |
| 2008-01-15 | 547.03 |
| 2008-01-14 | 547.03 |
| 2008-01-11 | 547.03 |
| 2008-01-10 | 542.82 |
| 2008-01-09 | 542.82 |
| 2008-01-08 | 536.49 |
| 2008-01-07 | 532.28 |
| 2008-01-04 | 532.28 |
| 2008-01-03 | 532.28 |
| 2008-01-02 | 532.28 |
| 2007-12-31 | 532.28 |
| 2007-12-28 | 525.96 |
| 2007-12-27 | 525.96 |
| 2007-12-24 | 525.96 |
| 2007-12-21 | 523.85 |
| 2007-12-20 | 521.74 |
| 2007-12-19 | 521.74 |
| 2007-12-18 | 532.28 |
| 2007-12-17 | 542.82 |
| 2007-12-14 | 542.82 |
| 2007-12-13 | 538.60 |
| 2007-12-12 | 551.25 |
| 2007-12-11 | 538.60 |
| 2007-12-10 | 534.39 |
| 2007-12-07 | 534.39 |
| 2007-12-06 | 534.39 |
| 2007-12-05 | 534.39 |
| 2007-12-04 | 534.39 |
| 2007-12-03 | 532.28 |
| 2007-11-30 | 532.28 |
| 2007-11-29 | 528.06 |
| 2007-11-28 | 523.85 |
| 2007-11-27 | 523.85 |
| 2007-11-26 | 523.85 |
| 2007-11-23 | 523.85 |
| 2007-11-22 | 523.85 |
| 2007-11-21 | 523.85 |
| 2007-11-20 | 523.85 |
| 2007-11-19 | 523.85 |
| 2007-11-16 | 523.85 |
| 2007-11-15 | 523.85 |
| 2007-11-14 | 523.85 |
| 2007-11-13 | 523.85 |
| 2007-11-12 | 523.85 |
| 2007-11-09 | 523.85 |
| 2007-11-08 | 517.53 |
| 2007-11-07 | 517.53 |
| 2007-11-06 | 505.01 |
| 2007-11-05 | 505.01 |
| 2007-11-02 | 505.01 |
| 2007-11-01 | 502.92 |
| 2007-10-31 | 505.01 |
| 2007-10-30 | 509.18 |
| 2007-10-29 | 509.18 |
| 2007-10-26 | 498.75 |
| 2007-10-25 | 488.32 |
| 2007-10-24 | 483.10 |
| 2007-10-23 | 479.97 |
| 2007-10-22 | 473.72 |
| 2007-10-18 | 473.72 |
| 2007-10-17 | 477.89 |
| 2007-10-16 | 489.36 |
| 2007-10-15 | 503.97 |
| 2007-10-12 | 500.84 |
| 2007-10-11 | 498.75 |
| 2007-10-10 | 492.49 |
| 2007-10-09 | 488.32 |
| 2007-10-08 | 486.23 |
| 2007-10-05 | 484.15 |
| 2007-10-04 | 475.80 |
| 2007-10-03 | 489.36 |
| 2007-10-02 | 488.32 |
| 2007-09-28 | 483.10 |
| 2007-09-27 | 491.45 |
| 2007-09-25 | 485.19 |
| 2007-09-24 | 500.84 |
| 2007-09-21 | 490.41 |
| 2007-09-20 | 498.75 |
| 2007-09-19 | 502.92 |
| 2007-09-18 | 483.10 |
| 2007-09-17 | 485.19 |
| 2007-09-14 | 505.01 |
| 2007-09-13 | 500.84 |
| 2007-09-12 | 511.27 |
| 2007-09-11 | 507.10 |
| 2007-09-10 | 505.01 |
| 2007-09-07 | 507.10 |
| 2007-09-06 | 505.01 |
| 2007-09-05 | 505.01 |
| 2007-09-04 | 502.92 |
| 2007-09-03 | 500.84 |
| 2007-08-31 | 498.75 |
| 2007-08-30 | 496.66 |
| 2007-08-29 | 494.58 |
| 2007-08-28 | 494.58 |
| 2007-08-27 | 498.75 |
| 2007-08-24 | 494.58 |
| 2007-08-23 | 494.58 |
| 2007-08-22 | 492.49 |
| 2007-08-21 | 490.41 |
| 2007-08-20 | 484.15 |
| 2007-08-17 | 473.72 |
| 2007-08-16 | 493.53 |
| 2007-08-15 | 493.53 |
| 2007-08-14 | 493.53 |
| 2007-08-13 | 493.53 |
| 2007-08-10 | 493.53 |
| 2007-08-09 | 493.53 |
| 2007-08-08 | 496.66 |
| 2007-08-07 | 496.66 |
| 2007-08-06 | 498.75 |
| 2007-08-03 | 498.75 |
| 2007-08-02 | 496.66 |
| 2007-08-01 | 496.66 |
| 2007-07-31 | 496.66 |
| 2007-07-30 | 492.49 |
| 2007-07-27 | 492.49 |
| 2007-07-26 | 505.01 |
| 2007-07-25 | 507.10 |
| 2007-07-24 | 505.01 |
| 2007-07-23 | 502.92 |
| 2007-07-20 | 493.53 |
| 2007-07-19 | 491.45 |
| 2007-07-18 | 492.49 |
| 2007-07-17 | 493.53 |
| 2007-07-16 | 495.62 |
| 2007-07-13 | 496.66 |
| 2007-07-12 | 496.66 |
| 2007-07-11 | 496.66 |
| 2007-07-10 | 500.84 |
| 2007-07-09 | 498.75 |
| 2007-07-06 | 498.75 |
| 2007-07-05 | 500.84 |
| 2007-07-04 | 507.10 |
| 2007-07-03 | 507.10 |
| 2007-06-29 | 507.10 |
| 2007-06-28 | 507.10 |
| 2007-06-27 | 506.05 |
| 2007-06-26 | 506.05 |
| 2007-06-25 | 507.10 |
| 2007-06-22 | 507.10 |
| 2007-06-21 | 507.10 |
| 2007-06-20 | 507.10 |
| 2007-06-18 | 508.14 |
| 2007-06-15 | 507.10 |
| 2007-06-14 | 506.05 |
| 2007-06-13 | 505.01 |
| 2007-06-12 | 507.10 |
| 2007-06-11 | 507.10 |
| 2007-06-08 | 505.01 |
| 2007-06-07 | 505.01 |
| 2007-06-06 | 505.01 |
| 2007-06-05 | 505.01 |
| 2007-06-04 | 505.01 |
| 2007-06-01 | 505.01 |
| 2007-05-31 | 505.01 |
| 2007-05-30 | 505.01 |
| 2007-05-29 | 505.01 |
| 2007-05-28 | 505.01 |
| 2007-05-25 | 505.01 |
| 2007-05-23 | 505.01 |
| 2007-05-22 | 511.27 |
| 2007-05-21 | 511.27 |
| 2007-05-18 | 511.27 |
| 2007-05-17 | 511.27 |
| 2007-05-16 | 507.10 |
| 2007-05-15 | 507.10 |
| 2007-05-14 | 507.10 |
| 2007-05-11 | 507.10 |
| 2007-05-10 | 507.10 |
| 2007-05-09 | 507.10 |
| 2007-05-08 | 505.01 |
| 2007-05-07 | 505.01 |
| 2007-05-04 | 500.84 |
| 2007-05-03 | 488.32 |
| 2007-05-02 | 484.15 |
| 2007-04-30 | 485.19 |
| 2007-04-27 | 485.19 |
| 2007-04-26 | 484.15 |
| 2007-04-25 | 484.15 |
| 2007-04-24 | 486.23 |
| 2007-04-23 | 488.32 |
| 2007-04-20 | 488.32 |
| 2007-04-19 | 486.23 |
| 2007-04-18 | 486.23 |
| 2007-04-17 | 485.19 |
| 2007-04-16 | 484.15 |
| 2007-04-13 | 482.06 |
| 2007-04-12 | 481.33 |
| 2007-04-11 | 481.33 |
| 2007-04-10 | 481.33 |
| 2007-04-04 | 481.33 |
| 2007-04-03 | 477.17 |
| 2007-04-02 | 474.05 |
| 2007-03-30 | 471.97 |
| 2007-03-29 | 471.97 |
| 2007-03-28 | 469.89 |
| 2007-03-27 | 471.97 |
| 2007-03-26 | 471.97 |
| 2007-03-23 | 471.97 |
| 2007-03-22 | 471.97 |
| 2007-03-21 | 467.81 |
| 2007-03-20 | 459.49 |
| 2007-03-19 | 467.81 |
| 2007-03-16 | 466.77 |
| 2007-03-15 | 466.77 |
| 2007-03-14 | 465.73 |
| 2007-03-13 | 465.73 |
| 2007-03-12 | 467.81 |
| 2007-03-09 | 465.73 |
| 2007-03-08 | 465.73 |
| 2007-03-07 | 463.65 |
| 2007-03-06 | 463.65 |
| 2007-03-05 | 461.57 |
| 2007-03-02 | 461.57 |
| 2007-03-01 | 461.57 |
| 2007-02-28 | 461.57 |
| 2007-02-27 | 471.97 |
| 2007-02-26 | 471.97 |
| 2007-02-23 | 471.97 |
| 2007-02-22 | 470.93 |
| 2007-02-21 | 468.85 |
| 2007-02-16 | 463.65 |
| 2007-02-15 | 461.57 |
| 2007-02-14 | 459.49 |
| 2007-02-13 | 457.41 |
| 2007-02-12 | 457.41 |
| 2007-02-09 | 455.33 |
| 2007-02-08 | 453.25 |
| 2007-02-07 | 453.25 |
| 2007-02-06 | 453.25 |
| 2007-02-05 | 453.25 |
| 2007-02-02 | 449.09 |
| 2007-02-01 | 447.01 |
| 2007-01-31 | 444.93 |
| 2007-01-30 | 447.01 |
| 2007-01-29 | 444.93 |
| 2007-01-26 | 444.93 |
| 2007-01-25 | 444.93 |
| 2007-01-24 | 444.93 |
| 2007-01-23 | 449.09 |
| 2007-01-22 | 447.01 |
| 2007-01-19 | 444.93 |
| 2007-01-18 | 442.85 |
| 2007-01-17 | 442.85 |
| 2007-01-16 | 436.61 |
| 2007-01-15 | 435.57 |
| 2007-01-12 | 432.45 |
| 2007-01-11 | 430.37 |
| 2007-01-10 | 428.29 |
| 2007-01-09 | 426.21 |
| 2007-01-08 | 426.21 |
| 2007-01-05 | 426.21 |
| 2007-01-04 | 422.05 |
| 2007-01-03 | 422.05 |
| 2007-01-02 | 421.01 |
| 2006-12-29 | 417.89 |
| 2006-12-28 | 415.81 |
| 2006-12-27 | 412.69 |
| 2006-12-22 | 409.57 |
| 2006-12-21 | 407.49 |
| 2006-12-20 | 405.41 |
| 2006-12-19 | 403.33 |
| 2006-12-18 | 403.33 |
| 2006-12-15 | 401.25 |
| 2006-12-14 | 399.17 |
| 2006-12-13 | 398.13 |
| 2006-12-12 | 398.13 |
| 2006-12-11 | 398.13 |
| 2006-12-08 | 395.01 |
| 2006-12-07 | 388.78 |
| 2006-12-06 | 384.62 |
| 2006-12-05 | 382.54 |
| 2006-12-04 | 378.38 |
| 2006-12-01 | 376.30 |
| 2006-11-30 | 376.30 |
| 2006-11-29 | 374.22 |
| 2006-11-28 | 374.22 |
| 2006-11-27 | 372.14 |
| 2006-11-24 | 372.14 |
| 2006-11-23 | 370.06 |
| 2006-11-22 | 367.98 |
| 2006-11-21 | 365.90 |
| 2006-11-20 | 363.82 |
| 2006-11-17 | 362.78 |
| 2006-11-16 | 361.74 |
| 2006-11-15 | 361.74 |
| 2006-11-14 | 363.82 |
| 2006-11-13 | 363.82 |
| 2006-11-10 | 363.82 |
| 2006-11-09 | 359.66 |
| 2006-11-08 | 357.58 |
| 2006-11-07 | 355.52 |
| 2006-11-06 | 349.37 |
| 2006-11-03 | 347.32 |
| 2006-11-02 | 346.29 |
| 2006-11-01 | 344.24 |
| 2006-10-31 | 343.21 |
| 2006-10-27 | 343.21 |
| 2006-10-26 | 343.21 |
| 2006-10-25 | 340.14 |
| 2006-10-24 | 340.14 |
| 2006-10-23 | 339.11 |
| 2006-10-20 | 339.11 |
| 2006-10-19 | 337.06 |
| 2006-10-18 | 337.06 |
| 2006-10-17 | 339.11 |
| 2006-10-16 | 339.11 |
| 2006-10-13 | 339.11 |
| 2006-10-12 | 337.06 |
| 2006-10-11 | 337.06 |
| 2006-10-10 | 337.06 |
| 2006-10-09 | 330.90 |
| 2006-10-06 | 328.85 |
| 2006-10-05 | 324.75 |
| 2006-10-04 | 320.64 |
| 2006-10-03 | 316.54 |
| 2006-09-29 | 312.43 |
| 2006-09-28 | 318.59 |
| 2006-09-27 | 318.59 |
| 2006-09-26 | 316.54 |
| 2006-09-25 | 314.49 |
| 2006-09-22 | 310.38 |
| 2006-09-21 | 307.92 |
| 2006-09-20 | 310.38 |
| 2006-09-19 | 304.64 |
| 2006-09-18 | 299.30 |
| 2006-09-15 | 298.07 |
| 2006-09-14 | 298.07 |
| 2006-09-13 | 298.07 |
| 2006-09-12 | 296.02 |
| 2006-09-11 | 293.97 |
| 2006-09-08 | 298.07 |
| 2006-09-07 | 289.86 |
| 2006-09-06 | 300.12 |
| 2006-09-05 | 300.12 |
| 2006-09-04 | 298.07 |
| 2006-09-01 | 296.02 |
| 2006-08-31 | 296.02 |
| 2006-08-30 | 296.02 |
| 2006-08-29 | 293.97 |
| 2006-08-28 | 293.97 |
| 2006-08-25 | 293.97 |
| 2006-08-24 | 293.97 |
| 2006-08-23 | 293.97 |
| 2006-08-22 | 293.97 |
| 2006-08-21 | 293.97 |
| 2006-08-18 | 293.97 |
| 2006-08-17 | 293.97 |
| 2006-08-16 | 291.92 |
| 2006-08-15 | 293.97 |
| 2006-08-14 | 293.97 |
| 2006-08-11 | 293.97 |
| 2006-08-10 | 293.97 |
| 2006-08-09 | 293.15 |
| 2006-08-08 | 293.15 |
| 2006-08-07 | 293.97 |
| 2006-08-04 | 293.97 |
| 2006-08-03 | 295.20 |
| 2006-08-02 | 299.30 |
| 2006-08-01 | 299.30 |
| 2006-07-31 | 299.30 |
| 2006-07-28 | 296.02 |
| 2006-07-27 | 295.20 |
| 2006-07-26 | 291.92 |
| 2006-07-25 | 291.92 |
| 2006-07-24 | 291.92 |
| 2006-07-21 | 289.86 |
| 2006-07-20 | 289.86 |
| 2006-07-19 | 287.81 |
| 2006-07-18 | 287.81 |
| 2006-07-17 | 287.81 |
| 2006-07-14 | 287.81 |
| 2006-07-13 | 287.81 |
| 2006-07-12 | 287.81 |
| 2006-07-11 | 287.81 |
| 2006-07-10 | 287.81 |
| 2006-07-07 | 287.81 |
| 2006-07-06 | 287.81 |
| 2006-07-05 | 287.81 |
| 2006-07-04 | 287.81 |
| 2006-07-03 | 286.79 |
| 2006-06-30 | 285.76 |
| 2006-06-29 | 281.66 |
| 2006-06-28 | 281.66 |
| 2006-06-27 | 281.66 |
| 2006-06-26 | 281.66 |
| 2006-06-23 | 281.66 |
| 2006-06-22 | 280.63 |
| 2006-06-21 | 279.60 |
| 2006-06-20 | 281.66 |
| 2006-06-19 | 281.66 |
| 2006-06-16 | 281.66 |
| 2006-06-15 | 282.68 |
| 2006-06-14 | 283.71 |
| 2006-06-13 | 283.71 |
| 2006-06-12 | 283.71 |
| 2006-06-09 | 283.71 |
| 2006-06-08 | 283.71 |
| 2006-06-07 | 283.71 |
| 2006-06-06 | 283.71 |
| 2006-06-05 | 283.71 |
| 2006-06-02 | 280.63 |
| 2006-06-01 | 280.63 |
| 2006-05-30 | 280.63 |
| 2006-05-29 | 280.63 |
| 2006-05-26 | 281.66 |
| 2006-05-25 | 280.63 |
| 2006-05-24 | 280.63 |
| 2006-05-23 | 281.66 |
| 2006-05-22 | 281.66 |
| 2006-05-19 | 284.73 |
| 2006-05-18 | 284.73 |
| 2006-05-17 | 284.73 |
| 2006-05-16 | 284.73 |
| 2006-05-15 | 284.73 |
| 2006-05-12 | 285.76 |
| 2006-05-11 | 284.73 |
| 2006-05-10 | 283.71 |
| 2006-05-09 | 283.71 |
| 2006-05-08 | 283.71 |
| 2006-05-04 | 282.68 |
| 2006-05-03 | 282.68 |
| 2006-05-02 | 278.58 |
| 2006-04-28 | 276.53 |
| 2006-04-27 | 276.53 |
| 2006-04-26 | 273.45 |
| 2006-04-25 | 272.42 |
| 2006-04-24 | 269.34 |
| 2006-04-21 | 269.34 |
| 2006-04-20 | 266.27 |
| 2006-04-19 | 265.24 |
| 2006-04-18 | 265.24 |
| 2006-04-13 | 263.19 |
| 2006-04-12 | 261.14 |
| 2006-04-11 | 259.70 |
| 2006-04-10 | 257.66 |
| 2006-04-07 | 255.61 |
| 2006-04-06 | 254.59 |
| 2006-04-04 | 251.53 |
| 2006-04-03 | 251.53 |
| 2006-03-31 | 251.53 |
| 2006-03-30 | 250.50 |
| 2006-03-29 | 250.50 |
| 2006-03-28 | 251.53 |
| 2006-03-27 | 251.53 |
| 2006-03-24 | 250.50 |
| 2006-03-23 | 250.50 |
| 2006-03-22 | 249.48 |
| 2006-03-21 | 251.53 |
| 2006-03-20 | 250.50 |
| 2006-03-17 | 249.48 |
| 2006-03-16 | 251.53 |
| 2006-03-15 | 251.53 |
| 2006-03-14 | 250.50 |
| 2006-03-13 | 252.55 |
| 2006-03-10 | 253.57 |
| 2006-03-09 | 253.57 |
| 2006-03-08 | 253.57 |
| 2006-03-07 | 251.53 |
| 2006-03-06 | 252.55 |
| 2006-03-03 | 253.57 |
| 2006-03-02 | 253.57 |
| 2006-03-01 | 251.53 |
| 2006-02-28 | 251.53 |
| 2006-02-27 | 250.50 |
| 2006-02-24 | 249.48 |
| 2006-02-23 | 249.48 |
| 2006-02-22 | 248.46 |
| 2006-02-21 | 248.46 |
| 2006-02-20 | 248.46 |
| 2006-02-17 | 249.48 |
| 2006-02-16 | 249.48 |
| 2006-02-15 | 248.46 |
| 2006-02-14 | 249.48 |
| 2006-02-13 | 251.53 |
| 2006-02-10 | 252.55 |
| 2006-02-09 | 251.53 |
| 2006-02-08 | 250.50 |
| 2006-02-07 | 249.48 |
| 2006-02-06 | 249.48 |
| 2006-02-03 | 249.48 |
| 2006-02-02 | 247.44 |
| 2006-02-01 | 247.44 |
| 2006-01-27 | 245.39 |
| 2006-01-26 | 241.31 |
| 2006-01-25 | 241.31 |
| 2006-01-24 | 240.28 |
| 2006-01-23 | 239.26 |
| 2006-01-20 | 240.28 |
| 2006-01-19 | 239.26 |
| 2006-01-18 | 238.24 |
| 2006-01-17 | 239.26 |
| 2006-01-16 | 239.26 |
| 2006-01-13 | 239.26 |
| 2006-01-12 | 239.26 |
| 2006-01-11 | 236.20 |
| 2006-01-10 | 237.22 |
| 2006-01-09 | 237.22 |
| 2006-01-06 | 235.18 |
| 2006-01-05 | 233.13 |
| 2006-01-04 | 230.07 |
| 2006-01-03 | 227.00 |
| 2005-12-30 | 225.98 |
| 2005-12-29 | 225.98 |
| 2005-12-28 | 223.93 |
| 2005-12-23 | 223.93 |
| 2005-12-22 | 224.96 |
| 2005-12-21 | 223.93 |
| 2005-12-20 | 224.96 |
| 2005-12-19 | 225.98 |
| 2005-12-16 | 225.98 |
| 2005-12-15 | 227.00 |
| 2005-12-14 | 227.00 |
| 2005-12-13 | 228.02 |
| 2005-12-12 | 224.96 |
| 2005-12-09 | 225.98 |
| 2005-12-08 | 229.04 |
| 2005-12-07 | 229.04 |
| 2005-12-06 | 230.07 |
| 2005-12-05 | 230.07 |
| 2005-12-02 | 230.07 |
| 2005-12-01 | 228.02 |
| 2005-11-30 | 225.98 |
| 2005-11-29 | 227.00 |
| 2005-11-28 | 227.00 |
| 2005-11-25 | 227.00 |
| 2005-11-24 | 227.00 |
| 2005-11-23 | 227.00 |
| 2005-11-22 | 224.96 |
| 2005-11-21 | 225.98 |
| 2005-11-18 | 225.98 |
| 2005-11-17 | 223.93 |
| 2005-11-16 | 223.93 |
| 2005-11-15 | 223.93 |
| 2005-11-14 | 223.93 |
| 2005-11-11 | 223.93 |
| 2005-11-10 | 221.89 |
| 2005-11-09 | 220.56 |
| 2005-11-08 | 218.53 |
| 2005-11-07 | 218.53 |
| 2005-11-04 | 220.56 |
| 2005-11-03 | 220.56 |
| 2005-11-02 | 220.56 |
| 2005-11-01 | 220.56 |
| 2005-10-31 | 216.50 |
| 2005-10-28 | 216.50 |
| 2005-10-27 | 216.50 |
| 2005-10-26 | 216.50 |
| 2005-10-25 | 216.50 |
| 2005-10-24 | 214.48 |
| 2005-10-21 | 214.48 |
| 2005-10-20 | 214.48 |
| 2005-10-19 | 213.46 |
| 2005-10-18 | 213.46 |
| 2005-10-17 | 213.46 |
| 2005-10-14 | 213.46 |
| 2005-10-13 | 213.46 |
| 2005-10-12 | 212.45 |
| 2005-10-10 | 211.43 |
| 2005-10-07 | 209.40 |
| 2005-10-06 | 206.36 |
| 2005-10-05 | 204.33 |
| 2005-10-04 | 215.49 |
| 2005-10-03 | 212.45 |
| 2005-09-30 | 212.45 |
| 2005-09-29 | 210.42 |
| 2005-09-28 | 210.42 |
| 2005-09-27 | 208.39 |
| 2005-09-26 | 208.39 |
| 2005-09-23 | 208.39 |
| 2005-09-22 | 205.35 |
| 2005-09-21 | 205.35 |
| 2005-09-20 | 205.35 |
| 2005-09-16 | 204.33 |
| 2005-09-15 | 204.33 |
| 2005-09-14 | 204.33 |
| 2005-09-13 | 205.35 |
| 2005-09-12 | 205.35 |
| 2005-09-09 | 206.36 |
| 2005-09-08 | 207.37 |
| 2005-09-07 | 207.37 |
| 2005-09-06 | 205.35 |
| 2005-09-05 | 206.36 |
| 2005-09-02 | 206.36 |
| 2005-09-01 | 206.36 |
| 2005-08-31 | 204.33 |
| 2005-08-30 | 204.33 |
| 2005-08-29 | 204.33 |
| 2005-08-26 | 204.33 |
| 2005-08-25 | 204.33 |
| 2005-08-24 | 204.33 |
| 2005-08-23 | 204.33 |
| 2005-08-22 | 204.33 |
| 2005-08-19 | 204.33 |
| 2005-08-18 | 203.32 |
| 2005-08-17 | 203.32 |
| 2005-08-16 | 203.32 |
| 2005-08-15 | 203.32 |
| 2005-08-12 | 203.32 |
| 2005-08-11 | 203.32 |
| 2005-08-10 | 200.27 |
| 2005-08-09 | 199.26 |
| 2005-08-08 | 199.26 |
| 2005-08-05 | 198.24 |
| 2005-08-04 | 197.23 |
| 2005-08-03 | 196.22 |
| 2005-08-02 | 196.22 |
| 2005-08-01 | 194.19 |
| 2005-07-29 | 192.16 |
| 2005-07-28 | 191.14 |
| 2005-07-27 | 192.16 |
| 2005-07-26 | 192.16 |
| 2005-07-25 | 190.13 |
| 2005-07-22 | 191.14 |
| 2005-07-21 | 192.16 |
| 2005-07-20 | 191.14 |
| 2005-07-19 | 188.10 |
| 2005-07-18 | 184.04 |
| 2005-07-15 | 183.03 |
| 2005-07-14 | 183.03 |
| 2005-07-13 | 183.03 |
| 2005-07-12 | 182.01 |
| 2005-07-11 | 182.01 |
| 2005-07-08 | 179.98 |
| 2005-07-07 | 179.98 |
| 2005-07-06 | 184.04 |
| 2005-07-05 | 184.04 |
| 2005-07-04 | 184.04 |
| 2005-06-30 | 184.04 |
| 2005-06-29 | 184.04 |
| 2005-06-28 | 184.04 |
| 2005-06-27 | 184.04 |
| 2005-06-24 | 184.04 |
| 2005-06-23 | 182.01 |
| 2005-06-22 | 182.01 |
| 2005-06-21 | 179.98 |
| 2005-06-20 | 178.97 |
| 2005-06-17 | 178.97 |
| 2005-06-16 | 176.94 |
| 2005-06-15 | 176.94 |
| 2005-06-14 | 176.94 |
| 2005-06-13 | 176.94 |
| 2005-06-10 | 176.94 |
| 2005-06-09 | 174.91 |
| 2005-06-08 | 171.87 |
| 2005-06-07 | 170.86 |
| 2005-06-06 | 173.90 |
| 2005-06-03 | 173.90 |
| 2005-06-02 | 173.90 |
| 2005-06-01 | 171.87 |
| 2005-05-31 | 172.88 |
| 2005-05-30 | 170.86 |
| 2005-05-27 | 169.84 |
| 2005-05-26 | 168.83 |
| 2005-05-25 | 168.83 |
| 2005-05-24 | 168.83 |
| 2005-05-23 | 167.81 |
| 2005-05-20 | 167.81 |
| 2005-05-19 | 167.81 |
| 2005-05-18 | 165.78 |
| 2005-05-17 | 165.78 |
| 2005-05-13 | 163.75 |
| 2005-05-12 | 163.75 |
| 2005-05-11 | 163.75 |
| 2005-05-10 | 163.75 |
| 2005-05-09 | 161.73 |
| 2005-05-06 | 161.73 |
| 2005-05-05 | 161.73 |
| 2005-05-04 | 159.70 |
| 2005-05-03 | 159.70 |
| 2005-04-29 | 155.64 |
| 2005-04-28 | 155.64 |
| 2005-04-27 | 155.64 |
| 2005-04-26 | 155.64 |
| 2005-04-25 | 152.60 |
| 2005-04-22 | 151.58 |
| 2005-04-21 | 150.57 |
| 2005-04-20 | 148.54 |
| 2005-04-19 | 147.52 |
| 2005-04-18 | 147.52 |
| 2005-04-15 | 147.52 |
| 2005-04-14 | 147.52 |
| 2005-04-13 | 147.52 |
| 2005-04-12 | 144.48 |
| 2005-04-11 | 143.77 |
| 2005-04-08 | 143.77 |
| 2005-04-07 | 143.77 |
| 2005-04-06 | 141.75 |
| 2005-04-04 | 141.75 |
| 2005-04-01 | 141.75 |
| 2005-03-31 | 141.75 |
| 2005-03-30 | 137.73 |
| 2005-03-29 | 137.73 |
| 2005-03-24 | 137.73 |
| 2005-03-23 | 136.72 |
| 2005-03-22 | 135.71 |
| 2005-03-21 | 135.71 |
| 2005-03-18 | 135.71 |
| 2005-03-17 | 130.67 |
| 2005-03-16 | 130.67 |
| 2005-03-15 | 129.67 |
| 2005-03-14 | 129.67 |
| 2005-03-11 | 130.67 |
| 2005-03-10 | 130.67 |
| 2005-03-09 | 131.68 |
| 2005-03-08 | 130.67 |
| 2005-03-07 | 128.66 |
| 2005-03-04 | 129.67 |
| 2005-03-03 | 129.67 |
| 2005-03-02 | 129.67 |
| 2005-03-01 | 129.67 |
| 2005-02-28 | 130.67 |
| 2005-02-25 | 130.67 |
| 2005-02-24 | 129.67 |
| 2005-02-23 | 128.66 |
| 2005-02-22 | 128.66 |
| 2005-02-21 | 130.67 |
| 2005-02-18 | 131.68 |
| 2005-02-17 | 130.67 |
| 2005-02-16 | 130.67 |
| 2005-02-15 | 130.67 |
| 2005-02-14 | 130.67 |
| 2005-02-08 | 128.66 |
| 2005-02-07 | 128.66 |
| 2005-02-04 | 127.65 |
| 2005-02-03 | 127.65 |
| 2005-02-02 | 127.65 |
| 2005-02-01 | 127.65 |
| 2005-01-31 | 127.65 |
| 2005-01-28 | 128.66 |
| 2005-01-27 | 128.66 |
| 2005-01-26 | 128.66 |
| 2005-01-25 | 128.66 |
| 2005-01-24 | 128.66 |
| 2005-01-21 | 128.66 |
| 2005-01-20 | 128.66 |
| 2005-01-19 | 128.66 |
| 2005-01-18 | 128.66 |
| 2005-01-17 | 129.67 |
| 2005-01-14 | 129.67 |
| 2005-01-13 | 130.67 |
| 2005-01-12 | 131.68 |
| 2005-01-11 | 132.69 |
| 2005-01-10 | 133.70 |
| 2005-01-07 | 131.68 |
| 2005-01-06 | 131.68 |
| 2005-01-05 | 131.68 |
| 2005-01-04 | 133.70 |
| 2005-01-03 | 134.70 |
| 2004-12-31 | 134.70 |
| 2004-12-30 | 132.69 |
| 2004-12-29 | 132.69 |
| 2004-12-28 | 131.68 |
| 2004-12-24 | 131.68 |
| 2004-12-23 | 131.68 |
| 2004-12-22 | 131.68 |
| 2004-12-21 | 129.67 |
| 2004-12-20 | 129.67 |
| 2004-12-17 | 125.64 |
| 2004-12-16 | 125.64 |
| 2004-12-15 | 125.64 |
| 2004-12-14 | 123.62 |
| 2004-12-13 | 121.61 |
| 2004-12-10 | 121.61 |
| 2004-12-09 | 121.61 |
| 2004-12-08 | 121.61 |
| 2004-12-07 | 121.61 |
| 2004-12-06 | 121.61 |
| 2004-12-03 | 121.61 |
| 2004-12-02 | 121.61 |
| 2004-12-01 | 119.59 |
| 2004-11-30 | 119.59 |
| 2004-11-29 | 121.61 |
| 2004-11-26 | 121.61 |
| 2004-11-25 | 120.60 |
| 2004-11-24 | 118.59 |
| 2004-11-23 | 118.59 |
| 2004-11-22 | 117.58 |
| 2004-11-19 | 117.58 |
| 2004-11-18 | 117.58 |
| 2004-11-17 | 117.58 |
| 2004-11-16 | 117.58 |
| 2004-11-15 | 117.58 |
| 2004-11-12 | 116.57 |
| 2004-11-11 | 116.57 |
| 2004-11-10 | 116.57 |
| 2004-11-09 | 116.17 |
| 2004-11-08 | 116.17 |
| 2004-11-05 | 112.17 |
| 2004-11-04 | 112.17 |
| 2004-11-03 | 112.17 |
| 2004-11-02 | 111.17 |
| 2004-11-01 | 110.16 |
| 2004-10-29 | 110.16 |
| 2004-10-28 | 109.16 |
| 2004-10-27 | 108.16 |
| 2004-10-26 | 108.16 |
| 2004-10-25 | 108.16 |
| 2004-10-21 | 108.16 |
| 2004-10-20 | 104.16 |
| 2004-10-19 | 104.16 |
| 2004-10-18 | 104.16 |
| 2004-10-15 | 104.16 |
| 2004-10-14 | 104.16 |
| 2004-10-13 | 104.16 |
| 2004-10-12 | 104.16 |
| 2004-10-11 | 102.16 |
| 2004-10-08 | 102.16 |
| 2004-10-07 | 102.16 |
| 2004-10-06 | 102.16 |
| 2004-10-05 | 102.16 |
| 2004-10-04 | 100.16 |
| 2004-09-30 | 98.16 |
| 2004-09-28 | 98.16 |
| 2004-09-27 | 98.16 |
| 2004-09-24 | 98.16 |
| 2004-09-23 | 98.16 |
| 2004-09-22 | 97.15 |
| 2004-09-21 | 97.15 |
| 2004-09-20 | 97.15 |
| 2004-09-17 | 97.15 |
| 2004-09-16 | 97.15 |
| 2004-09-15 | 97.15 |
| 2004-09-14 | 97.15 |
| 2004-09-13 | 97.15 |
| 2004-09-10 | 97.15 |
| 2004-09-09 | 97.15 |
| 2004-09-08 | 97.15 |
| 2004-09-07 | 97.15 |
| 2004-09-06 | 96.15 |
| 2004-09-03 | 96.15 |
| 2004-09-02 | 96.15 |
| 2004-09-01 | 96.15 |
| 2004-08-31 | 96.15 |
| 2004-08-30 | 96.15 |
| 2004-08-27 | 94.15 |
| 2004-08-26 | 94.15 |
| 2004-08-25 | 94.15 |
| 2004-08-24 | 90.15 |
| 2004-08-23 | 90.15 |
| 2004-08-20 | 90.15 |
| 2004-08-19 | 90.15 |
| 2004-08-18 | 90.15 |
| 2004-08-17 | 90.15 |
| 2004-08-16 | 90.15 |
| 2004-08-13 | 90.15 |
| 2004-08-12 | 90.15 |
| 2004-08-11 | 90.15 |
| 2004-08-10 | 90.15 |
| 2004-08-09 | 90.15 |
| 2004-08-06 | 90.15 |
| 2004-08-05 | 90.15 |
| 2004-08-04 | 88.15 |
| 2004-08-03 | 88.15 |
| 2004-08-02 | 88.15 |
| 2004-07-30 | 88.15 |
| 2004-07-29 | 88.15 |
| 2004-07-28 | 89.15 |
| 2004-07-27 | 88.15 |
| 2004-07-26 | 88.15 |
| 2004-07-23 | 88.15 |
| 2004-07-22 | 88.15 |
| 2004-07-21 | 88.15 |
| 2004-07-20 | 87.15 |
| 2004-07-19 | 87.15 |
| 2004-07-16 | 87.15 |
| 2004-07-15 | 86.15 |
| 2004-07-14 | 86.15 |
| 2004-07-13 | 86.15 |
| 2004-07-12 | 86.15 |
| 2004-07-09 | 85.14 |
| 2004-07-08 | 88.15 |
| 2004-07-07 | 88.15 |
| 2004-07-06 | 88.15 |
| 2004-07-05 | 88.15 |
| 2004-07-02 | 88.15 |
| 2004-06-30 | 88.15 |
| 2004-06-29 | 86.15 |
| 2004-06-28 | 86.15 |
| 2004-06-25 | 86.15 |
| 2004-06-24 | 87.15 |
| 2004-06-23 | 86.15 |
| 2004-06-21 | 87.15 |
| 2004-06-18 | 87.15 |
| 2004-06-17 | 87.15 |
| 2004-06-16 | 86.15 |
| 2004-06-15 | 86.15 |
| 2004-06-14 | 86.15 |
| 2004-06-11 | 87.15 |
| 2004-06-10 | 84.14 |
| 2004-06-09 | 84.14 |
| 2004-06-08 | 87.15 |
| 2004-06-07 | 88.15 |
| 2004-06-04 | 88.15 |
| 2004-06-03 | 88.15 |
| 2004-06-02 | 88.15 |
| 2004-06-01 | 88.15 |
| 2004-05-31 | 88.15 |
| 2004-05-28 | 90.15 |
| 2004-05-27 | 89.15 |
| 2004-05-25 | 89.15 |
| 2004-05-24 | 89.15 |
| 2004-05-21 | 89.15 |
| 2004-05-20 | 88.15 |
| 2004-05-19 | 88.15 |
| 2004-05-18 | 88.15 |
| 2004-05-17 | 88.15 |
| 2004-05-14 | 88.15 |
| 2004-05-13 | 88.15 |
| 2004-05-12 | 88.15 |
| 2004-05-11 | 88.15 |
| 2004-05-10 | 88.15 |
| 2004-05-07 | 88.15 |
| 2004-05-06 | 88.15 |
| 2004-05-05 | 88.15 |
| 2004-05-04 | 88.15 |
| 2004-05-03 | 88.15 |
| 2004-04-30 | 88.15 |
| 2004-04-29 | 86.15 |
| 2004-04-28 | 89.15 |
| 2004-04-27 | 89.15 |
| 2004-04-26 | 89.15 |
| 2004-04-23 | 89.15 |
| 2004-04-22 | 89.15 |
| 2004-04-21 | 89.15 |
| 2004-04-20 | 89.15 |
| 2004-04-19 | 89.15 |
| 2004-04-16 | 89.15 |
| 2004-04-15 | 89.15 |
| 2004-04-14 | 89.15 |
| 2004-04-13 | 89.15 |
| 2004-04-08 | 89.15 |
| 2004-04-07 | 89.15 |
| 2004-04-06 | 87.16 |
| 2004-04-02 | 86.16 |
| 2004-04-01 | 85.17 |
| 2004-03-31 | 85.17 |
| 2004-03-30 | 85.17 |
| 2004-03-29 | 85.17 |
| 2004-03-26 | 86.16 |
| 2004-03-25 | 85.17 |
| 2004-03-24 | 85.17 |
| 2004-03-23 | 85.17 |
| 2004-03-22 | 85.17 |
| 2004-03-19 | 85.17 |
| 2004-03-18 | 85.17 |
| 2004-03-17 | 83.17 |
| 2004-03-16 | 83.17 |
| 2004-03-15 | 83.17 |
| 2004-03-12 | 84.17 |
| 2004-03-11 | 84.17 |
| 2004-03-10 | 85.17 |
| 2004-03-09 | 85.17 |
| 2004-03-08 | 85.17 |
| 2004-03-05 | 85.17 |
| 2004-03-04 | 85.17 |
| 2004-03-03 | 85.17 |
| 2004-03-02 | 87.16 |
| 2004-03-01 | 86.16 |
| 2004-02-27 | 85.17 |
| 2004-02-26 | 84.17 |
| 2004-02-25 | 84.17 |
| 2004-02-24 | 84.17 |
| 2004-02-23 | 85.17 |
| 2004-02-20 | 85.17 |
| 2004-02-19 | 84.17 |
| 2004-02-18 | 83.17 |
| 2004-02-17 | 84.17 |
| 2004-02-16 | 84.17 |
| 2004-02-13 | 84.17 |
| 2004-02-12 | 84.17 |
| 2004-02-11 | 85.17 |
| 2004-02-10 | 84.17 |
| 2004-02-09 | 87.16 |
| 2004-02-06 | 85.17 |
| 2004-02-05 | 85.17 |
| 2004-02-04 | 85.17 |
| 2004-02-03 | 83.17 |
| 2004-02-02 | 83.17 |
| 2004-01-30 | 86.16 |
| 2004-01-29 | 85.17 |
| 2004-01-28 | 87.16 |
| 2004-01-27 | 89.15 |
| 2004-01-26 | 88.15 |
| 2004-01-21 | 85.17 |
| 2004-01-20 | 82.18 |
| 2004-01-19 | 76.21 |
| 2004-01-16 | 75.21 |
| 2004-01-15 | 74.22 |
| 2004-01-14 | 73.22 |
| 2004-01-13 | 74.22 |
| 2004-01-12 | 74.22 |
| 2004-01-09 | 75.21 |
| 2004-01-08 | 74.22 |
| 2004-01-07 | 77.20 |
| 2004-01-06 | 78.20 |
| 2004-01-05 | 77.20 |
| 2004-01-02 | 73.22 |
| 2003-12-31 | 69.24 |
| 2003-12-30 | 66.25 |
| 2003-12-29 | 67.25 |
| 2003-12-24 | 72.22 |
| 2003-12-23 | 68.24 |
| 2003-12-22 | 67.25 |
| 2003-12-19 | 71.23 |
| 2003-12-18 | 73.22 |
| 2003-12-17 | 73.22 |
| 2003-12-16 | 73.22 |
| 2003-12-15 | 73.22 |
| 2003-12-12 | 75.21 |
| 2003-12-11 | 74.22 |
| 2003-12-10 | 73.22 |
| 2003-12-09 | 71.23 |
| 2003-12-08 | 71.23 |
| 2003-12-05 | 75.21 |
| 2003-12-04 | 73.22 |
| 2003-12-03 | 73.22 |
| 2003-12-02 | 77.20 |
| 2003-12-01 | 77.20 |
| 2003-11-28 | 76.21 |
| 2003-11-27 | 75.21 |
| 2003-11-26 | 75.21 |
| 2003-11-25 | 74.22 |
| 2003-11-24 | 73.22 |
| 2003-11-21 | 73.22 |
| 2003-11-20 | 72.22 |
| 2003-11-19 | 72.22 |
| 2003-11-18 | 72.22 |
| 2003-11-17 | 72.22 |
| 2003-11-14 | 72.22 |
| 2003-11-13 | 71.23 |
| 2003-11-12 | 70.23 |
| 2003-11-11 | 71.23 |
| 2003-11-10 | 73.22 |
| 2003-11-07 | 73.22 |
| 2003-11-06 | 73.22 |
| 2003-11-05 | 75.21 |
| 2003-11-04 | 75.21 |
| 2003-11-03 | 71.23 |
| 2003-10-31 | 69.24 |
| 2003-10-30 | 69.24 |
| 2003-10-29 | 69.24 |
| 2003-10-28 | 67.25 |
| 2003-10-27 | 66.25 |
| 2003-10-24 | 66.25 |
| 2003-10-23 | 65.26 |
| 2003-10-22 | 66.25 |
| 2003-10-21 | 66.25 |
| 2003-10-20 | 66.25 |
| 2003-10-17 | 66.25 |
| 2003-10-16 | 66.25 |
| 2003-10-15 | 67.25 |
| 2003-10-14 | 67.25 |
| 2003-10-13 | 66.25 |
| 2003-10-10 | 66.25 |
| 2003-10-09 | 66.25 |
| 2003-10-08 | 66.25 |
| 2003-10-07 | 67.25 |
| 2003-10-06 | 68.24 |
| 2003-10-03 | 67.25 |
| 2003-10-02 | 66.25 |
| 2003-09-30 | 68.24 |
| 2003-09-29 | 68.24 |
| 2003-09-26 | 67.25 |
| 2003-09-25 | 69.24 |
| 2003-09-24 | 69.24 |
| 2003-09-23 | 67.25 |
| 2003-09-22 | 67.25 |
| 2003-09-19 | 66.25 |
| 2003-09-18 | 65.26 |
| 2003-09-17 | 65.26 |
| 2003-09-16 | 64.26 |
| 2003-09-15 | 66.25 |
| 2003-09-11 | 65.26 |
| 2003-09-10 | 66.25 |
| 2003-09-09 | 67.25 |
| 2003-09-08 | 66.25 |
| 2003-09-05 | 66.25 |
| 2003-09-04 | 68.24 |
| 2003-09-03 | 70.23 |
| 2003-09-02 | 69.24 |
| 2003-09-01 | 69.24 |
| 2003-08-29 | 69.24 |
| 2003-08-28 | 67.25 |
| 2003-08-27 | 67.25 |
| 2003-08-26 | 67.25 |
| 2003-08-25 | 68.24 |
| 2003-08-22 | 68.24 |
| 2003-08-21 | 70.23 |
| 2003-08-20 | 65.26 |
| 2003-08-19 | 66.25 |
| 2003-08-18 | 66.25 |
| 2003-08-15 | 67.25 |
| 2003-08-14 | 67.25 |
| 2003-08-13 | 67.25 |
| 2003-08-12 | 66.25 |
| 2003-08-11 | 67.25 |
| 2003-08-08 | 67.25 |
| 2003-08-07 | 65.26 |
| 2003-08-06 | 63.26 |
| 2003-08-05 | 63.26 |
| 2003-08-04 | 63.26 |
| 2003-08-01 | 62.27 |
| 2003-07-31 | 60.28 |
| 2003-07-30 | 59.28 |
| 2003-07-29 | 59.28 |
| 2003-07-28 | 58.29 |
| 2003-07-25 | 58.29 |
| 2003-07-24 | 57.29 |
| 2003-07-23 | 56.30 |
| 2003-07-22 | 57.29 |
| 2003-07-21 | 57.29 |
| 2003-07-18 | 57.29 |
| 2003-07-17 | 57.29 |
| 2003-07-16 | 56.30 |
| 2003-07-15 | 53.31 |
| 2003-07-14 | 53.31 |
| 2003-07-11 | 50.32 |
| 2003-07-10 | 49.33 |
| 2003-07-09 | 50.32 |
| 2003-07-08 | 49.33 |
| 2003-07-07 | 47.34 |
| 2003-07-04 | 43.35 |
| 2003-07-03 | 42.36 |
| 2003-07-02 | 43.35 |
| 2003-06-30 | 42.36 |
| 2003-06-27 | 42.36 |
| 2003-06-26 | 41.36 |
| 2003-06-25 | 41.36 |
| 2003-06-24 | 40.37 |
| 2003-06-23 | 40.37 |
| 2003-06-20 | 40.37 |
| 2003-06-19 | 39.37 |
| 2003-06-18 | 39.37 |
| 2003-06-17 | 39.37 |
| 2003-06-16 | 37.38 |
| 2003-06-13 | 37.38 |
| 2003-06-12 | 33.40 |
| 2003-06-11 | 29.42 |
| 2003-06-10 | 27.43 |
| 2003-06-09 | 26.43 |
| 2003-06-06 | 26.43 |
| 2003-06-05 | 27.43 |
| 2003-06-03 | 27.43 |
| 2003-06-02 | 28.42 |
| 2003-05-30 | 29.42 |
| 2003-05-29 | 25.44 |
| 2003-05-28 | 26.43 |
| 2003-05-27 | 30.41 |
| 2003-05-26 | 33.40 |
| 2003-05-23 | 35.39 |
| 2003-05-22 | 39.37 |
| 2003-05-21 | 41.36 |
| 2003-05-20 | 42.36 |
| 2003-05-19 | 44.35 |
| 2003-05-16 | 46.34 |
| 2003-05-15 | 49.33 |
| 2003-05-14 | 50.32 |
| 2003-05-13 | 55.30 |
| 2003-05-12 | 55.30 |
| 2003-05-09 | 54.30 |
| 2003-05-07 | 54.30 |
| 2003-05-06 | 53.31 |
| 2003-05-05 | 53.31 |
| 2003-05-02 | 52.31 |
| 2003-04-30 | 53.31 |
| 2003-04-29 | 53.31 |
| 2003-04-28 | 52.31 |
| 2003-04-25 | 51.32 |
| 2003-04-24 | 52.31 |
| 2003-04-23 | 52.31 |
| 2003-04-22 | 52.31 |
| 2003-04-17 | 52.31 |
| 2003-04-16 | 52.31 |
| 2003-04-15 | 52.31 |
| 2003-04-14 | 52.31 |
| 2003-04-11 | 52.31 |
| 2003-04-10 | 52.31 |
| 2003-04-09 | 52.31 |
| 2003-04-08 | 52.31 |
| 2003-04-07 | 51.32 |
| 2003-04-04 | 51.32 |
| 2003-04-03 | 48.33 |
| 2003-04-02 | 49.33 |
| 2003-04-01 | 51.32 |
| 2003-03-31 | 51.32 |
| 2003-03-28 | 51.32 |
| 2003-03-27 | 51.32 |
| 2003-03-26 | 51.32 |
| 2003-03-25 | 51.32 |
| 2003-03-24 | 51.32 |
| 2003-03-21 | 52.31 |
| 2003-03-20 | 52.31 |
| 2003-03-19 | 52.31 |
| 2003-03-18 | 52.31 |
| 2003-03-17 | 52.31 |
| 2003-03-14 | 51.32 |
| 2003-03-13 | 49.33 |
| 2003-03-12 | 50.32 |
| 2003-03-11 | 50.32 |
| 2003-03-10 | 50.32 |
| 2003-03-07 | 49.33 |
| 2003-03-06 | 49.33 |
| 2003-03-05 | 48.33 |
| 2003-03-04 | 49.33 |
| 2003-03-03 | 49.33 |
| 2003-02-28 | 48.33 |
| 2003-02-27 | 49.33 |
| 2003-02-26 | 48.33 |
| 2003-02-25 | 49.33 |
| 2003-02-24 | 49.33 |
| 2003-02-21 | 50.32 |
| 2003-02-20 | 49.33 |
| 2003-02-19 | 49.33 |
| 2003-02-18 | 49.33 |
| 2003-02-17 | 48.33 |
| 2003-02-14 | 47.34 |
| 2003-02-13 | 46.34 |
| 2003-02-12 | 46.34 |
| 2003-02-11 | 46.34 |
| 2003-02-10 | 47.34 |
| 2003-02-07 | 45.35 |
| 2003-02-06 | 45.35 |
| 2003-02-05 | 44.35 |
| 2003-02-04 | 44.35 |
| 2003-01-30 | 43.35 |
| 2003-01-29 | 42.36 |
| 2003-01-28 | 42.36 |
| 2003-01-27 | 43.35 |
| 2003-01-24 | 43.35 |
| 2003-01-23 | 42.36 |
| 2003-01-22 | 42.36 |
| 2003-01-21 | 42.36 |
| 2003-01-20 | 43.35 |
| 2003-01-17 | 43.35 |
| 2003-01-16 | 44.35 |
| 2003-01-15 | 44.35 |
| 2003-01-14 | 44.35 |
| 2003-01-13 | 42.36 |
| 2003-01-10 | 40.37 |
| 2003-01-09 | 41.36 |
| 2003-01-08 | 41.36 |
| 2003-01-07 | 40.37 |
| 2003-01-06 | 41.36 |
| 2003-01-03 | 41.36 |
| 2003-01-02 | 39.37 |
| 2002-12-31 | 41.36 |
| 2002-12-30 | 35.39 |
| 2002-12-27 | 35.39 |
| 2002-12-24 | 35.39 |
| 2002-12-23 | 31.41 |
| 2002-12-20 | 28.42 |
| 2002-12-19 | 25.44 |
| 2002-12-18 | 23.44 |
| 2002-12-17 | 21.45 |
| 2002-12-16 | 23.44 |
| 2002-12-13 | 21.45 |
| 2002-12-12 | 26.43 |
| 2002-12-11 | 25.44 |
| 2002-12-10 | 31.41 |
| 2002-12-09 | 37.38 |
| 2002-12-06 | 41.36 |
| 2002-12-05 | 35.39 |
| 2002-12-04 | 37.38 |
| 2002-12-03 | 41.36 |
| 2002-12-02 | 48.33 |
| 2002-11-29 | 50.32 |
| 2002-11-28 | 57.29 |
| 2002-11-27 | 51.32 |
| 2002-11-26 | 49.33 |
| 2002-11-25 | 53.31 |
| 2002-11-22 | 57.29 |
| 2002-11-21 | 55.30 |
| 2002-11-20 | 58.29 |
| 2002-11-19 | 59.28 |
| 2002-11-18 | 59.28 |
| 2002-11-15 | 64.26 |
| 2002-11-14 | 64.26 |
| 2002-11-13 | 61.27 |
| 2002-11-12 | 61.27 |
| 2002-11-11 | 61.27 |
| 2002-11-08 | 61.27 |
| 2002-11-07 | 61.27 |
| 2002-11-06 | 61.27 |
| 2002-11-05 | 61.27 |
| 2002-11-04 | 61.27 |
| 2002-11-01 | 59.28 |
| 2002-10-31 | 59.28 |
| 2002-10-30 | 59.28 |
| 2002-10-29 | 59.28 |
| 2002-10-28 | 59.28 |
| 2002-10-25 | 59.28 |
| 2002-10-24 | 59.28 |
| 2002-10-23 | 59.28 |
| 2002-10-22 | 59.28 |
| 2002-10-21 | 59.28 |
| 2002-10-18 | 59.28 |
| 2002-10-17 | 57.29 |
| 2002-10-16 | 57.29 |
| 2002-10-15 | 55.30 |
| 2002-10-11 | 55.30 |
| 2002-10-10 | 55.30 |
| 2002-10-09 | 55.30 |
| 2002-10-08 | 55.30 |
| 2002-10-07 | 55.30 |
| 2002-10-04 | 55.30 |
| 2002-10-03 | 55.30 |
| 2002-10-02 | 55.30 |
| 2002-09-30 | 55.30 |
| 2002-09-27 | 55.30 |
| 2002-09-26 | 53.31 |
| 2002-09-25 | 53.31 |
| 2002-09-24 | 55.30 |
| 2002-09-23 | 55.30 |
| 2002-09-20 | 55.30 |
| 2002-09-19 | 55.30 |
| 2002-09-18 | 55.30 |
| 2002-09-17 | 55.30 |
| 2002-09-16 | 51.32 |
| 2002-09-13 | 51.32 |
| 2002-09-12 | 51.32 |
| 2002-09-11 | 51.32 |
| 2002-09-10 | 51.32 |
| 2002-09-09 | 51.32 |
| 2002-09-06 | 51.32 |
| 2002-09-05 | 50.32 |
| 2002-09-04 | 51.32 |
| 2002-09-03 | 51.32 |
| 2002-09-02 | 51.32 |
| 2002-08-30 | 51.32 |
| 2002-08-29 | 51.32 |
| 2002-08-28 | 52.31 |
| 2002-08-27 | 53.31 |
| 2002-08-26 | 53.31 |
| 2002-08-23 | 53.31 |
| 2002-08-22 | 54.30 |
| 2002-08-21 | 55.30 |
| 2002-08-20 | 55.30 |
| 2002-08-19 | 55.30 |
| 2002-08-16 | 55.30 |
| 2002-08-15 | 55.30 |
| 2002-08-14 | 55.30 |
| 2002-08-13 | 53.31 |
| 2002-08-12 | 55.30 |
| 2002-08-09 | 55.30 |
| 2002-08-08 | 55.30 |
| 2002-08-07 | 55.30 |
| 2002-08-06 | 55.30 |
| 2002-08-05 | 55.30 |
| 2002-08-02 | 55.30 |
| 2002-08-01 | 54.30 |
| 2002-07-31 | 55.30 |
| 2002-07-30 | 53.31 |
| 2002-07-29 | 51.32 |
| 2002-07-26 | 55.30 |
| 2002-07-25 | 55.30 |
| 2002-07-24 | 57.29 |
| 2002-07-23 | 57.29 |
| 2002-07-22 | 55.30 |
| 2002-07-19 | 55.30 |
| 2002-07-18 | 55.30 |
| 2002-07-17 | 55.30 |
| 2002-07-16 | 55.30 |
| 2002-07-15 | 55.30 |
| 2002-07-12 | 55.30 |
| 2002-07-11 | 55.30 |
| 2002-07-10 | 55.30 |
| 2002-07-09 | 55.30 |
| 2002-07-08 | 55.30 |
| 2002-07-05 | 55.30 |
| 2002-07-04 | 55.30 |
| 2002-07-03 | 53.31 |
| 2002-07-02 | 53.31 |
| 2002-06-28 | 53.31 |
| 2002-06-27 | 53.31 |
| 2002-06-26 | 53.31 |
| 2002-06-25 | 53.31 |
| 2002-06-24 | 53.31 |
| 2002-06-21 | 53.31 |
| 2002-06-20 | 52.31 |
| 2002-06-19 | 52.31 |
| 2002-06-18 | 52.31 |
| 2002-06-17 | 52.31 |
| 2002-06-14 | 52.31 |
| 2002-06-13 | 52.31 |
| 2002-06-12 | 52.31 |
| 2002-06-11 | 52.31 |
| 2002-06-10 | 52.31 |
| 2002-06-07 | 52.31 |
| 2002-06-06 | 50.32 |
| 2002-06-05 | 53.31 |
| 2002-06-04 | 58.29 |
| 2002-06-03 | 58.29 |
| 2002-05-31 | 58.29 |
| 2002-05-30 | 57.29 |
| 2002-05-29 | 59.28 |
| 2002-05-28 | 59.28 |
| 2002-05-27 | 59.28 |
| 2002-05-24 | 59.28 |
| 2002-05-23 | 59.28 |
| 2002-05-22 | 59.28 |
| 2002-05-21 | 59.28 |
| 2002-05-17 | 59.28 |
| 2002-05-16 | 59.28 |
| 2002-05-15 | 60.28 |
| 2002-05-14 | 60.28 |
| 2002-05-13 | 61.27 |
| 2002-05-10 | 61.27 |
| 2002-05-09 | 59.28 |
| 2002-05-08 | 59.28 |
| 2002-05-07 | 59.28 |
| 2002-05-06 | 55.30 |
| 2002-05-03 | 55.30 |
| 2002-05-02 | 53.31 |
| 2002-04-30 | 39.37 |
| 2002-04-29 | 39.37 |
| 2002-04-26 | 39.37 |
| 2002-04-25 | 38.38 |
| 2002-04-24 | 38.38 |
| 2002-04-23 | 39.37 |
| 2002-04-22 | 39.37 |
| 2002-04-19 | 41.36 |
| 2002-04-18 | 41.36 |
| 2002-04-17 | 41.36 |
| 2002-04-16 | 41.36 |
| 2002-04-15 | 41.36 |
| 2002-04-12 | 41.36 |
| 2002-04-11 | 41.36 |
| 2002-04-10 | 41.36 |
| 2002-04-09 | 41.36 |
| 2002-04-08 | 41.36 |
| 2002-04-04 | 41.36 |
| 2002-04-03 | 41.36 |
| 2002-04-02 | 41.36 |
| 2002-03-28 | 41.36 |
| 2002-03-27 | 41.36 |
| 2002-03-26 | 41.36 |
| 2002-03-25 | 41.36 |
| 2002-03-22 | 41.36 |
| 2002-03-21 | 42.36 |
| 2002-03-20 | 42.36 |
| 2002-03-19 | 42.36 |
| 2002-03-18 | 42.36 |
| 2002-03-15 | 42.36 |
| 2002-03-14 | 42.36 |
| 2002-03-13 | 42.36 |
| 2002-03-12 | 42.36 |
| 2002-03-11 | 42.36 |
| 2002-03-08 | 42.36 |
| 2002-03-07 | 40.37 |
| 2002-03-06 | 38.38 |
| 2002-03-05 | 39.37 |
| 2002-03-04 | 39.37 |
| 2002-03-01 | 35.39 |
| 2002-02-28 | 35.39 |
| 2002-02-27 | 36.39 |
| 2002-02-26 | 36.39 |
| 2002-02-25 | 36.39 |
| 2002-02-22 | 37.38 |
| 2002-02-21 | 37.38 |
| 2002-02-20 | 37.38 |
| 2002-02-19 | 37.38 |
| 2002-02-18 | 37.38 |
| 2002-02-15 | 33.40 |
| 2002-02-11 | 33.40 |
| 2002-02-08 | 31.41 |
| 2002-02-07 | 31.41 |
| 2002-02-06 | 31.41 |
| 2002-02-05 | 31.41 |
| 2002-02-04 | 31.41 |
| 2002-02-01 | 31.41 |
| 2002-01-31 | 30.41 |
| 2002-01-30 | 31.41 |
| 2002-01-29 | 31.41 |
| 2002-01-28 | 31.41 |
| 2002-01-25 | 31.41 |
| 2002-01-24 | 30.41 |
| 2002-01-23 | 30.41 |
| 2002-01-22 | 30.41 |
| 2002-01-21 | 30.41 |
| 2002-01-18 | 30.41 |
| 2002-01-17 | 30.41 |
| 2002-01-16 | 30.41 |
| 2002-01-15 | 30.41 |
| 2002-01-14 | 29.42 |
| 2002-01-11 | 30.41 |
| 2002-01-10 | 30.41 |
| 2002-01-09 | 30.41 |
| 2002-01-08 | 29.42 |
| 2002-01-07 | 30.41 |
| 2002-01-04 | 29.42 |
| 2002-01-03 | 29.42 |
| 2002-01-02 | 29.42 |
| 2001-12-31 | 29.42 |
| 2001-12-28 | 28.42 |
| 2001-12-27 | 28.42 |
| 2001-12-24 | 28.42 |
| 2001-12-21 | 28.42 |
| 2001-12-20 | 28.42 |
| 2001-12-19 | 28.42 |
| 2001-12-18 | 28.42 |
| 2001-12-17 | 28.42 |
| 2001-12-14 | 28.42 |
| 2001-12-13 | 28.42 |
| 2001-12-12 | 28.42 |
| 2001-12-11 | 28.42 |
| 2001-12-10 | 28.42 |
| 2001-12-07 | 28.42 |
| 2001-12-06 | 27.43 |
| 2001-12-05 | 25.44 |
| 2001-12-04 | 24.44 |
| 2001-12-03 | 22.45 |
| 2001-11-30 | 22.45 |
| 2001-11-29 | 21.45 |
| 2001-11-28 | 22.45 |
| 2001-11-27 | 22.45 |
| 2001-11-26 | 22.45 |
| 2001-11-23 | 21.45 |
| 2001-11-22 | 19.46 |
| 2001-11-21 | 20.46 |
| 2001-11-20 | 20.46 |
| 2001-11-19 | 19.46 |
| 2001-11-16 | 21.45 |
| 2001-11-15 | 19.46 |
| 2001-11-14 | 19.46 |
| 2001-11-13 | 19.46 |
| 2001-11-12 | 19.46 |
| 2001-11-09 | 17.47 |
| 2001-11-08 | 17.47 |
| 2001-11-07 | 16.28 |
| 2001-11-06 | 16.28 |
| 2001-11-05 | 16.28 |
| 2001-11-02 | 16.28 |
| 2001-11-01 | 16.28 |
| 2001-10-31 | 16.28 |
| 2001-10-30 | 16.28 |
| 2001-10-29 | 16.28 |
| 2001-10-26 | 16.28 |
| 2001-10-24 | 16.28 |
| 2001-10-23 | 15.28 |
| 2001-10-22 | 15.28 |
| 2001-10-19 | 14.29 |
| 2001-10-18 | 14.29 |
| 2001-10-17 | 14.29 |
| 2001-10-16 | 14.29 |
| 2001-10-15 | 14.29 |
| 2001-10-12 | 14.29 |
| 2001-10-11 | 14.29 |
| 2001-10-10 | 13.29 |
| 2001-10-09 | 13.29 |
| 2001-10-08 | 14.29 |
| 2001-10-05 | 13.29 |
| 2001-10-04 | 14.29 |
| 2001-10-03 | 14.29 |
| 2001-09-28 | 15.28 |
| 2001-09-27 | 14.29 |
| 2001-09-26 | 14.29 |
| 2001-09-25 | 14.29 |
| 2001-09-24 | 14.29 |
| 2001-09-21 | 13.29 |
| 2001-09-20 | 12.30 |
| 2001-09-19 | 13.29 |
| 2001-09-18 | 14.29 |
| 2001-09-17 | 14.29 |
| 2001-09-14 | 14.29 |
| 2001-09-13 | 12.30 |
| 2001-09-12 | 12.30 |
| 2001-09-11 | 12.30 |
| 2001-09-10 | 12.30 |
| 2001-09-07 | 13.29 |
| 2001-09-06 | 13.29 |
| 2001-09-05 | 13.29 |
| 2001-09-04 | 12.30 |
| 2001-09-03 | 12.30 |
| 2001-08-31 | 11.31 |
| 2001-08-30 | 6.34 |
| 2001-08-29 | 17.27 |
| 2001-08-28 | 16.28 |
| 2001-08-27 | 15.28 |
| 2001-08-24 | 17.27 |
| 2001-08-23 | 18.26 |
| 2001-08-22 | 17.27 |
| 2001-08-21 | 18.26 |
| 2001-08-20 | 18.26 |
| 2001-08-17 | 19.26 |
| 2001-08-16 | 19.26 |
| 2001-08-15 | 19.26 |
| 2001-08-14 | 15.28 |
| 2001-08-13 | 7.33 |
| 2001-08-10 | 6.34 |
| 2001-08-09 | 6.34 |
| 2001-08-08 | 6.34 |
| 2001-08-07 | 7.33 |
| 2001-08-06 | 6.34 |
| 2001-08-03 | 7.33 |
| 2001-08-02 | 8.33 |
| 2001-08-01 | 8.33 |
| 2001-07-31 | 6.34 |
| 2001-07-30 | 6.34 |
| 2001-07-27 | 7.33 |
| 2001-07-26 | 7.33 |
| 2001-07-24 | 6.34 |
| 2001-07-23 | 7.33 |
| 2001-07-20 | 11.31 |
| 2001-07-19 | 12.30 |
| 2001-07-18 | 12.30 |
| 2001-07-17 | 11.31 |
| 2001-07-16 | 11.31 |
| 2001-07-13 | 10.31 |
| 2001-07-12 | 9.32 |
| 2001-07-11 | 9.32 |
| 2001-07-10 | 7.33 |
| 2001-07-09 | 8.33 |
| 2001-07-05 | 6.34 |
| 2001-07-04 | 7.33 |
| 2001-07-03 | 6.34 |
| 2001-06-29 | 9.32 |
| 2001-06-28 | 6.34 |
| 2001-06-27 | 6.34 |
| 2001-06-26 | 6.34 |
| 2001-06-22 | 7.33 |
| 2001-06-21 | 7.33 |
| 2001-06-20 | 7.33 |
| 2001-06-19 | 6.34 |
| 2001-06-18 | 5.34 |
| 2001-06-15 | 7.33 |
| 2001-06-14 | 10.31 |
| 2001-06-13 | 9.32 |
| 2001-06-12 | 8.33 |
| 2001-06-11 | 8.33 |
| 2001-06-08 | 8.33 |
| 2001-06-07 | 8.33 |
| 2001-06-06 | 8.33 |
| 2001-06-05 | 7.33 |
| 2001-06-04 | 7.33 |
| 2001-06-01 | 7.33 |
| 2001-05-31 | 8.33 |
| 2001-05-30 | 8.33 |
| 2001-05-29 | 8.33 |
| 2001-05-28 | 8.33 |
| 2001-05-25 | 8.33 |
| 2001-05-24 | 7.33 |
| 2001-05-23 | 8.33 |
| 2001-05-22 | 8.33 |
| 2001-05-21 | 7.33 |
| 2001-05-18 | 6.34 |
| 2001-05-17 | 5.34 |
| 2001-05-16 | 8.33 |
| 2001-05-15 | 8.33 |
| 2001-05-14 | 9.32 |
| 2001-05-11 | 9.32 |
| 2001-05-10 | 8.33 |
| 2001-05-09 | 8.33 |
| 2001-05-08 | 9.32 |
| 2001-05-07 | 7.33 |
| 2001-05-04 | 8.33 |
| 2001-05-03 | 8.33 |
| 2001-05-02 | 7.33 |
| 2001-04-27 | 7.33 |
| 2001-04-26 | 7.33 |
| 2001-04-25 | 7.33 |
| 2001-04-24 | 6.34 |
| 2001-04-23 | 6.34 |
| 2001-04-20 | 7.33 |
| 2001-04-19 | 7.33 |
| 2001-04-18 | 7.33 |
| 2001-04-17 | 7.33 |
| 2001-04-12 | 6.34 |
| 2001-04-11 | 7.33 |
| 2001-04-10 | 9.32 |
| 2001-04-09 | 6.34 |
| 2001-04-06 | 7.33 |
| 2001-04-04 | 8.33 |
| 2001-04-03 | 5.94 |
| 2001-04-02 | 5.94 |
| 2001-03-30 | 6.93 |
| 2001-03-29 | 5.94 |
| 2001-03-28 | 6.93 |
| 2001-03-27 | 5.94 |
| 2001-03-26 | 6.93 |
| 2001-03-23 | 6.93 |
| 2001-03-22 | 6.93 |
| 2001-03-21 | 6.93 |
| 2001-03-20 | 7.92 |
| 2001-03-19 | 7.92 |
| 2001-03-16 | 8.91 |
| 2001-03-15 | 7.92 |
| 2001-03-14 | 6.93 |
| 2001-03-13 | 6.93 |
| 2001-03-12 | 4.95 |
| 2001-03-09 | 4.95 |
| 2001-03-08 | 6.93 |
| 2001-03-07 | 6.93 |
| 2001-03-06 | 6.93 |
| 2001-03-05 | 6.93 |
| 2001-03-02 | 8.91 |
| 2001-03-01 | 8.91 |
| 2001-02-28 | 7.92 |
| 2001-02-27 | 7.92 |
| 2001-02-26 | 7.92 |
| 2001-02-23 | 8.91 |
| 2001-02-22 | 7.92 |
| 2001-02-21 | 8.91 |
| 2001-02-20 | 7.92 |
| 2001-02-19 | 8.91 |
| 2001-02-16 | 8.91 |
| 2001-02-15 | 6.93 |
| 2001-02-14 | 6.93 |
| 2001-02-13 | 7.92 |
| 2001-02-12 | 5.94 |
| 2001-02-09 | 7.92 |
| 2001-02-08 | 5.94 |
| 2001-02-07 | 5.94 |
| 2001-02-06 | 5.94 |
| 2001-02-05 | 5.94 |
| 2001-02-02 | 6.93 |
| 2001-02-01 | 6.93 |
| 2001-01-31 | 6.93 |
| 2001-01-30 | 7.92 |
| 2001-01-29 | 6.93 |
| 2001-01-23 | 5.94 |
| 2001-01-22 | 4.95 |
| 2001-01-19 | 4.95 |
| 2001-01-18 | 2.97 |
| 2001-01-17 | 1.98 |
| 2001-01-16 | 0.99 |
| 2001-01-15 | 0.99 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | -2.97 |
| 2001-01-10 | -2.97 |
| 2001-01-09 | -2.97 |
| 2001-01-08 | -3.96 |
| 2001-01-05 | -3.96 |
| 2001-01-04 | -3.47 |
| 2001-01-03 | -3.96 |
| 2001-01-02 | -3.96 |
| 2000-12-29 | -3.96 |
| 2000-12-28 | -3.96 |
| 2000-12-27 | -2.97 |
| 2000-12-22 | -2.97 |
| 2000-12-21 | -3.47 |
| 2000-12-20 | -2.97 |
| 2000-12-19 | -2.97 |
| 2000-12-18 | -0.99 |
| 2000-12-15 | -0.99 |
| 2000-12-14 | -1.98 |
| 2000-12-13 | -1.98 |
| 2000-12-12 | -1.98 |
| 2000-12-11 | -1.98 |
| 2000-12-08 | -1.98 |
| 2000-12-07 | -1.98 |
| 2000-12-06 | -1.98 |
| 2000-12-05 | -1.98 |
| 2000-12-04 | -0.99 |
| 2000-12-01 | -1.49 |
| 2000-11-30 | -0.99 |
| 2000-11-29 | -0.99 |
| 2000-11-28 | -0.99 |
| 2000-11-27 | -0.99 |
| 2000-11-24 | -0.99 |
| 2000-11-23 | -1.49 |
| 2000-11-22 | -2.48 |
| 2000-11-21 | -2.97 |
| 2000-11-20 | -3.47 |
| 2000-11-17 | -3.96 |
| 2000-11-16 | -4.95 |
| 2000-11-15 | -2.48 |
| 2000-11-14 | -2.48 |
| 2000-11-13 | -0.99 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 0.00 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 0.99 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | 0.00 |
| 2000-11-01 | 0.00 |
| 2000-10-31 | -0.98 |
| 2000-10-30 | -0.98 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.00 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | 0.00 |
| 2000-10-23 | 0.00 |
| 2000-10-20 | 1.96 |
| 2000-10-19 | -0.98 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | -0.98 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | -0.98 |
| 2000-10-10 | -0.98 |
| 2000-10-09 | -0.98 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy