Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-02 | 82.29 |
| 2025-09-30 | 82.29 |
| 2025-09-29 | 77.95 |
| 2025-09-26 | 71.01 |
| 2025-09-25 | 75.35 |
| 2025-09-24 | 77.95 |
| 2025-09-23 | 77.95 |
| 2025-09-22 | 73.61 |
| 2025-09-19 | 77.95 |
| 2025-09-18 | 77.95 |
| 2025-09-17 | 81.42 |
| 2025-09-16 | 80.55 |
| 2025-09-15 | 73.61 |
| 2025-09-12 | 71.01 |
| 2025-09-11 | 64.93 |
| 2025-09-10 | 63.19 |
| 2025-09-09 | 63.19 |
| 2025-09-08 | 64.06 |
| 2025-09-05 | 60.59 |
| 2025-09-04 | 56.25 |
| 2025-09-03 | 56.25 |
| 2025-09-02 | 54.51 |
| 2025-09-01 | 59.72 |
| 2025-08-29 | 56.25 |
| 2025-08-28 | 58.85 |
| 2025-08-27 | 56.25 |
| 2025-08-26 | 58.85 |
| 2025-08-25 | 62.32 |
| 2025-08-22 | 60.59 |
| 2025-08-21 | 59.72 |
| 2025-08-20 | 54.51 |
| 2025-08-19 | 57.12 |
| 2025-08-18 | 60.59 |
| 2025-08-15 | 62.32 |
| 2025-08-14 | 64.93 |
| 2025-08-13 | 61.46 |
| 2025-08-12 | 62.32 |
| 2025-08-11 | 64.93 |
| 2025-08-08 | 67.53 |
| 2025-08-07 | 69.27 |
| 2025-08-06 | 64.93 |
| 2025-08-05 | 63.19 |
| 2025-08-04 | 61.46 |
| 2025-08-01 | 62.32 |
| 2025-07-31 | 63.19 |
| 2025-07-30 | 64.93 |
| 2025-07-29 | 69.27 |
| 2025-07-28 | 71.87 |
| 2025-07-25 | 72.74 |
| 2025-07-24 | 73.61 |
| 2025-07-23 | 70.14 |
| 2025-07-22 | 72.74 |
| 2025-07-21 | 77.95 |
| 2025-07-18 | 78.82 |
| 2025-07-17 | 77.95 |
| 2025-07-16 | 89.23 |
| 2025-07-15 | 89.23 |
| 2025-07-14 | 100.52 |
| 2025-07-11 | 74.48 |
| 2025-07-10 | 70.14 |
| 2025-07-09 | 66.66 |
| 2025-07-08 | 67.53 |
| 2025-07-07 | 60.59 |
| 2025-07-04 | 70.14 |
| 2025-07-03 | 77.08 |
| 2025-07-02 | 77.95 |
| 2025-06-30 | 82.29 |
| 2025-06-27 | 106.59 |
| 2025-06-26 | 108.33 |
| 2025-06-25 | 100.52 |
| 2025-06-24 | 105.73 |
| 2025-06-23 | 105.73 |
| 2025-06-20 | 106.59 |
| 2025-06-19 | 110.94 |
| 2025-06-18 | 117.01 |
| 2025-06-17 | 103.12 |
| 2025-06-16 | 108.33 |
| 2025-06-13 | 103.12 |
| 2025-06-12 | 101.39 |
| 2025-06-11 | 107.46 |
| 2025-06-10 | 108.33 |
| 2025-06-09 | 115.28 |
| 2025-06-06 | 117.01 |
| 2025-06-05 | 117.01 |
| 2025-06-04 | 117.01 |
| 2025-06-03 | 117.01 |
| 2025-06-02 | 117.01 |
| 2025-05-30 | 130.03 |
| 2025-05-29 | 125.69 |
| 2025-05-28 | 84.03 |
| 2025-05-27 | 82.29 |
| 2025-05-26 | 82.29 |
| 2025-05-23 | 81.42 |
| 2025-05-22 | 80.55 |
| 2025-05-21 | 80.55 |
| 2025-05-20 | 80.55 |
| 2025-05-19 | 84.03 |
| 2025-05-16 | 81.42 |
| 2025-05-15 | 84.03 |
| 2025-05-14 | 84.03 |
| 2025-05-13 | 77.95 |
| 2025-05-12 | 77.95 |
| 2025-05-09 | 78.82 |
| 2025-05-08 | 79.69 |
| 2025-05-07 | 78.82 |
| 2025-05-06 | 75.35 |
| 2025-05-02 | 75.35 |
| 2025-04-30 | 73.61 |
| 2025-04-29 | 74.48 |
| 2025-04-28 | 73.61 |
| 2025-04-25 | 73.61 |
| 2025-04-24 | 66.66 |
| 2025-04-23 | 68.40 |
| 2025-04-22 | 65.80 |
| 2025-04-17 | 68.40 |
| 2025-04-16 | 68.40 |
| 2025-04-15 | 72.74 |
| 2025-04-14 | 69.27 |
| 2025-04-11 | 66.66 |
| 2025-04-10 | 71.01 |
| 2025-04-09 | 66.66 |
| 2025-04-08 | 66.66 |
| 2025-04-07 | 73.61 |
| 2025-04-03 | 85.76 |
| 2025-04-02 | 90.97 |
| 2025-04-01 | 88.37 |
| 2025-03-31 | 86.63 |
| 2025-03-28 | 92.71 |
| 2025-03-27 | 84.89 |
| 2025-03-26 | 84.03 |
| 2025-03-25 | 84.03 |
| 2025-03-24 | 89.23 |
| 2025-03-21 | 91.84 |
| 2025-03-20 | 102.25 |
| 2025-03-19 | 88.37 |
| 2025-03-18 | 76.21 |
| 2025-03-17 | 76.21 |
| 2025-03-14 | 77.08 |
| 2025-03-13 | 77.95 |
| 2025-03-12 | 77.95 |
| 2025-03-11 | 77.95 |
| 2025-03-10 | 77.95 |
| 2025-03-07 | 76.21 |
| 2025-03-06 | 78.82 |
| 2025-03-05 | 76.21 |
| 2025-03-04 | 79.69 |
| 2025-03-03 | 79.69 |
| 2025-02-28 | 77.95 |
| 2025-02-27 | 77.95 |
| 2025-02-26 | 77.95 |
| 2025-02-25 | 77.95 |
| 2025-02-24 | 81.42 |
| 2025-02-21 | 73.61 |
| 2025-02-20 | 73.61 |
| 2025-02-19 | 74.48 |
| 2025-02-18 | 74.48 |
| 2025-02-17 | 75.35 |
| 2025-02-14 | 74.48 |
| 2025-02-13 | 74.48 |
| 2025-02-12 | 75.35 |
| 2025-02-11 | 74.48 |
| 2025-02-10 | 74.48 |
| 2025-02-07 | 77.95 |
| 2025-02-06 | 77.08 |
| 2025-02-05 | 72.74 |
| 2025-02-04 | 79.69 |
| 2025-02-03 | 77.08 |
| 2025-01-28 | 73.61 |
| 2025-01-27 | 73.61 |
| 2025-01-24 | 73.61 |
| 2025-01-23 | 73.61 |
| 2025-01-22 | 73.61 |
| 2025-01-21 | 80.55 |
| 2025-01-20 | 76.21 |
| 2025-01-17 | 79.69 |
| 2025-01-16 | 77.95 |
| 2025-01-15 | 77.95 |
| 2025-01-14 | 82.29 |
| 2025-01-13 | 79.69 |
| 2025-01-10 | 80.55 |
| 2025-01-09 | 81.42 |
| 2025-01-08 | 77.95 |
| 2025-01-07 | 77.95 |
| 2025-01-06 | 82.29 |
| 2025-01-03 | 79.69 |
| 2025-01-02 | 79.69 |
| 2024-12-31 | 79.69 |
| 2024-12-30 | 80.55 |
| 2024-12-27 | 80.55 |
| 2024-12-24 | 79.69 |
| 2024-12-23 | 82.29 |
| 2024-12-20 | 82.29 |
| 2024-12-19 | 78.82 |
| 2024-12-18 | 78.82 |
| 2024-12-17 | 77.95 |
| 2024-12-16 | 85.76 |
| 2024-12-13 | 85.76 |
| 2024-12-12 | 85.76 |
| 2024-12-11 | 82.29 |
| 2024-12-10 | 82.29 |
| 2024-12-09 | 84.89 |
| 2024-12-06 | 85.76 |
| 2024-12-05 | 85.76 |
| 2024-12-04 | 86.63 |
| 2024-12-03 | 91.84 |
| 2024-12-02 | 95.31 |
| 2024-11-29 | 95.31 |
| 2024-11-28 | 94.44 |
| 2024-11-27 | 95.31 |
| 2024-11-26 | 95.31 |
| 2024-11-25 | 99.65 |
| 2024-11-22 | 99.65 |
| 2024-11-21 | 104.86 |
| 2024-11-20 | 103.12 |
| 2024-11-19 | 103.12 |
| 2024-11-18 | 105.73 |
| 2024-11-15 | 106.59 |
| 2024-11-14 | 106.59 |
| 2024-11-13 | 109.20 |
| 2024-11-12 | 109.20 |
| 2024-11-11 | 112.67 |
| 2024-11-08 | 116.14 |
| 2024-11-07 | 115.28 |
| 2024-11-06 | 113.54 |
| 2024-11-05 | 121.35 |
| 2024-11-04 | 121.35 |
| 2024-11-01 | 121.35 |
| 2024-10-31 | 125.69 |
| 2024-10-30 | 125.69 |
| 2024-10-29 | 134.37 |
| 2024-10-28 | 130.03 |
| 2024-10-25 | 134.37 |
| 2024-10-24 | 134.37 |
| 2024-10-23 | 138.71 |
| 2024-10-22 | 138.71 |
| 2024-10-21 | 143.05 |
| 2024-10-18 | 147.39 |
| 2024-10-17 | 143.05 |
| 2024-10-16 | 147.39 |
| 2024-10-15 | 147.39 |
| 2024-10-14 | 164.75 |
| 2024-10-10 | 160.41 |
| 2024-10-09 | 173.43 |
| 2024-10-08 | 156.07 |
| 2024-10-07 | 195.14 |
| 2024-10-04 | 199.48 |
| 2024-10-03 | 186.46 |
| 2024-10-02 | 160.41 |
| 2024-09-30 | 138.71 |
| 2024-09-27 | 125.69 |
| 2024-09-26 | 125.69 |
| 2024-09-25 | 125.69 |
| 2024-09-24 | 130.03 |
| 2024-09-23 | 116.14 |
| 2024-09-20 | 114.41 |
| 2024-09-19 | 115.28 |
| 2024-09-17 | 115.28 |
| 2024-09-16 | 117.01 |
| 2024-09-13 | 121.35 |
| 2024-09-12 | 121.35 |
| 2024-09-11 | 121.35 |
| 2024-09-10 | 117.01 |
| 2024-09-09 | 117.01 |
| 2024-09-05 | 117.01 |
| 2024-09-04 | 115.28 |
| 2024-09-03 | 116.14 |
| 2024-09-02 | 116.14 |
| 2024-08-30 | 112.67 |
| 2024-08-29 | 112.67 |
| 2024-08-28 | 110.07 |
| 2024-08-27 | 108.35 |
| 2024-08-26 | 109.21 |
| 2024-08-23 | 110.92 |
| 2024-08-22 | 110.07 |
| 2024-08-21 | 109.21 |
| 2024-08-20 | 110.92 |
| 2024-08-19 | 107.49 |
| 2024-08-16 | 109.21 |
| 2024-08-15 | 105.78 |
| 2024-08-14 | 110.92 |
| 2024-08-13 | 110.92 |
| 2024-08-12 | 94.70 |
| 2024-08-09 | 97.95 |
| 2024-08-08 | 91.46 |
| 2024-08-07 | 94.70 |
| 2024-08-06 | 94.70 |
| 2024-08-05 | 94.70 |
| 2024-08-02 | 91.46 |
| 2024-08-01 | 94.70 |
| 2024-07-31 | 133.64 |
| 2024-07-30 | 133.64 |
| 2024-07-29 | 136.89 |
| 2024-07-26 | 136.89 |
| 2024-07-25 | 136.89 |
| 2024-07-24 | 140.13 |
| 2024-07-23 | 133.64 |
| 2024-07-22 | 136.89 |
| 2024-07-19 | 123.91 |
| 2024-07-18 | 127.15 |
| 2024-07-17 | 127.15 |
| 2024-07-16 | 127.15 |
| 2024-07-15 | 127.15 |
| 2024-07-12 | 120.66 |
| 2024-07-11 | 123.91 |
| 2024-07-10 | 127.15 |
| 2024-07-09 | 127.15 |
| 2024-07-08 | 127.15 |
| 2024-07-05 | 123.91 |
| 2024-07-04 | 127.15 |
| 2024-07-03 | 133.64 |
| 2024-07-02 | 133.64 |
| 2024-06-28 | 133.64 |
| 2024-06-27 | 140.13 |
| 2024-06-26 | 146.62 |
| 2024-06-25 | 149.87 |
| 2024-06-24 | 149.87 |
| 2024-06-21 | 146.62 |
| 2024-06-20 | 146.62 |
| 2024-06-19 | 140.13 |
| 2024-06-18 | 140.13 |
| 2024-06-17 | 149.87 |
| 2024-06-14 | 149.87 |
| 2024-06-13 | 149.87 |
| 2024-06-12 | 149.87 |
| 2024-06-11 | 149.87 |
| 2024-06-07 | 149.87 |
| 2024-06-06 | 149.87 |
| 2024-06-05 | 149.87 |
| 2024-06-04 | 162.85 |
| 2024-06-03 | 162.85 |
| 2024-05-31 | 149.87 |
| 2024-05-30 | 159.60 |
| 2024-05-29 | 159.60 |
| 2024-05-28 | 159.60 |
| 2024-05-27 | 159.60 |
| 2024-05-24 | 169.34 |
| 2024-05-23 | 166.09 |
| 2024-05-22 | 149.87 |
| 2024-05-21 | 156.36 |
| 2024-05-20 | 162.85 |
| 2024-05-17 | 162.85 |
| 2024-05-16 | 159.60 |
| 2024-05-14 | 159.60 |
| 2024-05-13 | 166.09 |
| 2024-05-10 | 143.38 |
| 2024-05-09 | 136.89 |
| 2024-05-08 | 136.89 |
| 2024-05-07 | 136.89 |
| 2024-05-06 | 133.64 |
| 2024-05-03 | 136.89 |
| 2024-05-02 | 133.64 |
| 2024-04-30 | 123.91 |
| 2024-04-29 | 123.91 |
| 2024-04-26 | 123.91 |
| 2024-04-25 | 117.42 |
| 2024-04-24 | 117.42 |
| 2024-04-23 | 117.42 |
| 2024-04-22 | 110.93 |
| 2024-04-19 | 114.17 |
| 2024-04-18 | 114.17 |
| 2024-04-17 | 114.17 |
| 2024-04-16 | 120.66 |
| 2024-04-15 | 127.15 |
| 2024-04-12 | 136.89 |
| 2024-04-11 | 136.89 |
| 2024-04-10 | 146.62 |
| 2024-04-09 | 149.87 |
| 2024-04-08 | 146.62 |
| 2024-04-05 | 140.13 |
| 2024-04-03 | 149.87 |
| 2024-04-02 | 153.11 |
| 2024-03-28 | 156.36 |
| 2024-03-27 | 156.36 |
| 2024-03-26 | 159.60 |
| 2024-03-25 | 162.85 |
| 2024-03-22 | 166.09 |
| 2024-03-21 | 166.09 |
| 2024-03-20 | 156.36 |
| 2024-03-19 | 159.60 |
| 2024-03-18 | 166.09 |
| 2024-03-15 | 166.09 |
| 2024-03-14 | 162.85 |
| 2024-03-13 | 169.34 |
| 2024-03-12 | 153.11 |
| 2024-03-11 | 149.87 |
| 2024-03-08 | 146.62 |
| 2024-03-07 | 153.11 |
| 2024-03-06 | 146.62 |
| 2024-03-05 | 143.38 |
| 2024-03-04 | 149.87 |
| 2024-03-01 | 156.36 |
| 2024-02-29 | 156.36 |
| 2024-02-28 | 136.89 |
| 2024-02-27 | 143.38 |
| 2024-02-26 | 143.38 |
| 2024-02-23 | 143.38 |
| 2024-02-22 | 143.38 |
| 2024-02-21 | 143.38 |
| 2024-02-20 | 136.89 |
| 2024-02-19 | 140.13 |
| 2024-02-16 | 146.62 |
| 2024-02-15 | 133.64 |
| 2024-02-14 | 133.64 |
| 2024-02-09 | 127.15 |
| 2024-02-08 | 127.15 |
| 2024-02-07 | 127.15 |
| 2024-02-06 | 127.15 |
| 2024-02-05 | 127.15 |
| 2024-02-02 | 127.15 |
| 2024-02-01 | 130.40 |
| 2024-01-31 | 130.40 |
| 2024-01-30 | 133.64 |
| 2024-01-29 | 133.64 |
| 2024-01-26 | 140.13 |
| 2024-01-25 | 140.13 |
| 2024-01-24 | 140.13 |
| 2024-01-23 | 136.89 |
| 2024-01-22 | 133.64 |
| 2024-01-19 | 140.13 |
| 2024-01-18 | 130.40 |
| 2024-01-17 | 143.38 |
| 2024-01-16 | 143.38 |
| 2024-01-15 | 146.62 |
| 2024-01-12 | 146.62 |
| 2024-01-11 | 136.89 |
| 2024-01-10 | 136.89 |
| 2024-01-09 | 136.89 |
| 2024-01-08 | 140.13 |
| 2024-01-05 | 146.62 |
| 2024-01-04 | 146.62 |
| 2024-01-03 | 149.87 |
| 2024-01-02 | 149.87 |
| 2023-12-29 | 149.87 |
| 2023-12-28 | 143.38 |
| 2023-12-27 | 140.13 |
| 2023-12-22 | 156.36 |
| 2023-12-21 | 156.36 |
| 2023-12-20 | 159.60 |
| 2023-12-19 | 162.85 |
| 2023-12-18 | 166.09 |
| 2023-12-15 | 166.09 |
| 2023-12-14 | 149.87 |
| 2023-12-13 | 159.60 |
| 2023-12-12 | 156.36 |
| 2023-12-11 | 172.58 |
| 2023-12-08 | 170.63 |
| 2023-12-07 | 164.19 |
| 2023-12-06 | 170.63 |
| 2023-12-05 | 154.52 |
| 2023-12-04 | 170.63 |
| 2023-12-01 | 177.08 |
| 2023-11-30 | 177.08 |
| 2023-11-29 | 177.08 |
| 2023-11-28 | 177.08 |
| 2023-11-27 | 170.63 |
| 2023-11-24 | 186.74 |
| 2023-11-23 | 177.08 |
| 2023-11-22 | 177.08 |
| 2023-11-21 | 180.30 |
| 2023-11-20 | 180.30 |
| 2023-11-17 | 173.85 |
| 2023-11-16 | 183.52 |
| 2023-11-15 | 180.30 |
| 2023-11-14 | 183.52 |
| 2023-11-13 | 183.52 |
| 2023-11-10 | 180.30 |
| 2023-11-09 | 183.52 |
| 2023-11-08 | 186.74 |
| 2023-11-07 | 189.96 |
| 2023-11-06 | 183.52 |
| 2023-11-03 | 183.52 |
| 2023-11-02 | 183.52 |
| 2023-11-01 | 180.30 |
| 2023-10-31 | 180.30 |
| 2023-10-30 | 186.74 |
| 2023-10-27 | 189.96 |
| 2023-10-26 | 193.19 |
| 2023-10-25 | 196.41 |
| 2023-10-24 | 193.19 |
| 2023-10-20 | 189.96 |
| 2023-10-19 | 193.19 |
| 2023-10-18 | 193.19 |
| 2023-10-17 | 196.41 |
| 2023-10-16 | 196.41 |
| 2023-10-13 | 189.96 |
| 2023-10-12 | 193.19 |
| 2023-10-11 | 189.96 |
| 2023-10-10 | 196.41 |
| 2023-10-09 | 183.52 |
| 2023-10-06 | 189.96 |
| 2023-10-05 | 186.74 |
| 2023-10-04 | 186.74 |
| 2023-10-03 | 186.74 |
| 2023-09-29 | 189.96 |
| 2023-09-28 | 186.74 |
| 2023-09-27 | 189.96 |
| 2023-09-26 | 189.96 |
| 2023-09-25 | 188.03 |
| 2023-09-22 | 194.43 |
| 2023-09-21 | 194.43 |
| 2023-09-20 | 194.43 |
| 2023-09-19 | 194.43 |
| 2023-09-18 | 194.43 |
| 2023-09-15 | 194.43 |
| 2023-09-14 | 207.23 |
| 2023-09-13 | 207.23 |
| 2023-09-12 | 207.23 |
| 2023-09-11 | 207.23 |
| 2023-09-07 | 207.23 |
| 2023-09-06 | 207.23 |
| 2023-09-05 | 207.23 |
| 2023-09-04 | 207.23 |
| 2023-08-31 | 216.83 |
| 2023-08-30 | 216.83 |
| 2023-08-29 | 207.23 |
| 2023-08-28 | 207.23 |
| 2023-08-25 | 213.63 |
| 2023-08-24 | 207.23 |
| 2023-08-23 | 213.63 |
| 2023-08-22 | 204.03 |
| 2023-08-21 | 204.03 |
| 2023-08-18 | 220.03 |
| 2023-08-17 | 220.03 |
| 2023-08-16 | 232.84 |
| 2023-08-15 | 232.84 |
| 2023-08-14 | 226.44 |
| 2023-08-11 | 226.44 |
| 2023-08-10 | 239.24 |
| 2023-08-09 | 239.24 |
| 2023-08-08 | 239.24 |
| 2023-08-07 | 245.64 |
| 2023-08-04 | 245.64 |
| 2023-08-03 | 245.64 |
| 2023-08-02 | 252.04 |
| 2023-08-01 | 252.04 |
| 2023-07-31 | 252.04 |
| 2023-07-28 | 252.04 |
| 2023-07-27 | 258.44 |
| 2023-07-26 | 252.04 |
| 2023-07-25 | 252.04 |
| 2023-07-24 | 239.24 |
| 2023-07-21 | 245.64 |
| 2023-07-20 | 264.84 |
| 2023-07-19 | 258.44 |
| 2023-07-18 | 258.44 |
| 2023-07-14 | 258.44 |
| 2023-07-13 | 239.24 |
| 2023-07-12 | 239.24 |
| 2023-07-11 | 239.24 |
| 2023-07-10 | 239.24 |
| 2023-07-07 | 239.24 |
| 2023-07-06 | 239.24 |
| 2023-07-05 | 239.24 |
| 2023-07-04 | 239.24 |
| 2023-07-03 | 232.84 |
| 2023-06-30 | 226.44 |
| 2023-06-29 | 226.44 |
| 2023-06-28 | 226.44 |
| 2023-06-27 | 226.44 |
| 2023-06-26 | 220.03 |
| 2023-06-23 | 232.84 |
| 2023-06-21 | 232.84 |
| 2023-06-20 | 232.84 |
| 2023-06-19 | 239.24 |
| 2023-06-16 | 239.24 |
| 2023-06-15 | 239.24 |
| 2023-06-14 | 239.24 |
| 2023-06-13 | 239.24 |
| 2023-06-12 | 239.24 |
| 2023-06-09 | 239.24 |
| 2023-06-08 | 239.24 |
| 2023-06-07 | 239.24 |
| 2023-06-06 | 245.64 |
| 2023-06-05 | 245.64 |
| 2023-06-02 | 245.64 |
| 2023-06-01 | 220.03 |
| 2023-05-31 | 245.64 |
| 2023-05-30 | 239.24 |
| 2023-05-29 | 239.24 |
| 2023-05-25 | 239.24 |
| 2023-05-24 | 245.64 |
| 2023-05-23 | 258.44 |
| 2023-05-22 | 258.44 |
| 2023-05-19 | 264.84 |
| 2023-05-18 | 277.64 |
| 2023-05-17 | 284.04 |
| 2023-05-16 | 284.04 |
| 2023-05-15 | 290.44 |
| 2023-05-12 | 296.84 |
| 2023-05-11 | 296.84 |
| 2023-05-10 | 296.84 |
| 2023-05-09 | 296.84 |
| 2023-05-08 | 296.84 |
| 2023-05-05 | 296.84 |
| 2023-05-04 | 296.84 |
| 2023-05-03 | 296.84 |
| 2023-05-02 | 296.84 |
| 2023-04-28 | 296.84 |
| 2023-04-27 | 303.24 |
| 2023-04-26 | 303.24 |
| 2023-04-25 | 303.24 |
| 2023-04-24 | 303.24 |
| 2023-04-21 | 303.24 |
| 2023-04-20 | 309.64 |
| 2023-04-19 | 309.64 |
| 2023-04-18 | 316.04 |
| 2023-04-17 | 322.45 |
| 2023-04-14 | 309.64 |
| 2023-04-13 | 316.04 |
| 2023-04-12 | 316.04 |
| 2023-04-11 | 316.04 |
| 2023-04-06 | 316.04 |
| 2023-04-04 | 322.45 |
| 2023-04-03 | 309.64 |
| 2023-03-31 | 309.64 |
| 2023-03-30 | 309.64 |
| 2023-03-29 | 316.04 |
| 2023-03-28 | 316.04 |
| 2023-03-27 | 322.45 |
| 2023-03-24 | 328.85 |
| 2023-03-23 | 341.65 |
| 2023-03-22 | 328.85 |
| 2023-03-21 | 328.85 |
| 2023-03-20 | 328.85 |
| 2023-03-17 | 328.85 |
| 2023-03-16 | 328.85 |
| 2023-03-15 | 328.85 |
| 2023-03-14 | 322.45 |
| 2023-03-13 | 328.85 |
| 2023-03-10 | 328.85 |
| 2023-03-09 | 348.05 |
| 2023-03-08 | 354.45 |
| 2023-03-07 | 354.45 |
| 2023-03-06 | 354.45 |
| 2023-03-03 | 354.45 |
| 2023-03-02 | 341.65 |
| 2023-03-01 | 341.65 |
| 2023-02-28 | 322.45 |
| 2023-02-27 | 322.45 |
| 2023-02-24 | 335.25 |
| 2023-02-23 | 335.25 |
| 2023-02-22 | 341.65 |
| 2023-02-21 | 341.65 |
| 2023-02-20 | 341.65 |
| 2023-02-17 | 341.65 |
| 2023-02-16 | 348.05 |
| 2023-02-15 | 341.65 |
| 2023-02-14 | 348.05 |
| 2023-02-13 | 354.45 |
| 2023-02-10 | 341.65 |
| 2023-02-09 | 348.05 |
| 2023-02-08 | 348.05 |
| 2023-02-07 | 348.05 |
| 2023-02-06 | 341.65 |
| 2023-02-03 | 360.85 |
| 2023-02-02 | 354.45 |
| 2023-02-01 | 348.05 |
| 2023-01-31 | 354.45 |
| 2023-01-30 | 341.65 |
| 2023-01-27 | 367.25 |
| 2023-01-26 | 367.25 |
| 2023-01-20 | 367.25 |
| 2023-01-19 | 367.25 |
| 2023-01-18 | 367.25 |
| 2023-01-17 | 354.45 |
| 2023-01-16 | 360.85 |
| 2023-01-13 | 360.85 |
| 2023-01-12 | 360.85 |
| 2023-01-11 | 360.85 |
| 2023-01-10 | 354.45 |
| 2023-01-09 | 360.85 |
| 2023-01-06 | 354.45 |
| 2023-01-05 | 335.25 |
| 2023-01-04 | 335.25 |
| 2023-01-03 | 328.85 |
| 2022-12-30 | 322.45 |
| 2022-12-29 | 309.64 |
| 2022-12-28 | 322.45 |
| 2022-12-23 | 296.84 |
| 2022-12-22 | 296.84 |
| 2022-12-21 | 296.84 |
| 2022-12-20 | 296.84 |
| 2022-12-19 | 296.84 |
| 2022-12-16 | 309.64 |
| 2022-12-15 | 309.64 |
| 2022-12-14 | 328.85 |
| 2022-12-13 | 335.25 |
| 2022-12-12 | 322.45 |
| 2022-12-09 | 309.64 |
| 2022-12-08 | 309.64 |
| 2022-12-07 | 261.64 |
| 2022-12-06 | 229.92 |
| 2022-12-05 | 229.92 |
| 2022-12-02 | 223.57 |
| 2022-12-01 | 236.26 |
| 2022-11-30 | 242.61 |
| 2022-11-29 | 236.26 |
| 2022-11-28 | 229.92 |
| 2022-11-25 | 229.92 |
| 2022-11-24 | 229.92 |
| 2022-11-23 | 223.57 |
| 2022-11-22 | 223.57 |
| 2022-11-21 | 217.23 |
| 2022-11-18 | 229.92 |
| 2022-11-17 | 236.26 |
| 2022-11-16 | 236.26 |
| 2022-11-15 | 261.64 |
| 2022-11-14 | 223.57 |
| 2022-11-11 | 223.57 |
| 2022-11-10 | 214.05 |
| 2022-11-09 | 217.23 |
| 2022-11-08 | 214.05 |
| 2022-11-07 | 217.23 |
| 2022-11-04 | 214.05 |
| 2022-11-03 | 210.88 |
| 2022-11-02 | 204.54 |
| 2022-11-01 | 204.54 |
| 2022-10-31 | 217.23 |
| 2022-10-28 | 217.23 |
| 2022-10-27 | 229.92 |
| 2022-10-26 | 223.57 |
| 2022-10-25 | 223.57 |
| 2022-10-24 | 229.92 |
| 2022-10-21 | 255.29 |
| 2022-10-20 | 267.98 |
| 2022-10-19 | 255.29 |
| 2022-10-18 | 267.98 |
| 2022-10-17 | 261.64 |
| 2022-10-14 | 274.33 |
| 2022-10-13 | 255.29 |
| 2022-10-12 | 274.33 |
| 2022-10-11 | 280.67 |
| 2022-10-10 | 280.67 |
| 2022-10-07 | 299.71 |
| 2022-10-06 | 293.36 |
| 2022-10-05 | 312.40 |
| 2022-10-03 | 299.71 |
| 2022-09-30 | 299.71 |
| 2022-09-29 | 312.40 |
| 2022-09-28 | 312.40 |
| 2022-09-27 | 318.74 |
| 2022-09-26 | 318.74 |
| 2022-09-23 | 318.74 |
| 2022-09-22 | 318.74 |
| 2022-09-21 | 318.74 |
| 2022-09-20 | 331.43 |
| 2022-09-19 | 318.74 |
| 2022-09-16 | 318.74 |
| 2022-09-15 | 337.77 |
| 2022-09-14 | 337.77 |
| 2022-09-13 | 337.77 |
| 2022-09-09 | 337.77 |
| 2022-09-08 | 337.77 |
| 2022-09-07 | 337.77 |
| 2022-09-06 | 337.77 |
| 2022-09-05 | 331.43 |
| 2022-09-02 | 337.77 |
| 2022-09-01 | 337.77 |
| 2022-08-31 | 312.40 |
| 2022-08-30 | 344.12 |
| 2022-08-29 | 337.77 |
| 2022-08-26 | 353.00 |
| 2022-08-25 | 353.00 |
| 2022-08-24 | 353.00 |
| 2022-08-23 | 353.00 |
| 2022-08-22 | 353.00 |
| 2022-08-19 | 353.00 |
| 2022-08-18 | 346.79 |
| 2022-08-17 | 346.79 |
| 2022-08-16 | 346.79 |
| 2022-08-15 | 359.21 |
| 2022-08-12 | 359.21 |
| 2022-08-11 | 359.21 |
| 2022-08-10 | 359.21 |
| 2022-08-09 | 340.59 |
| 2022-08-08 | 346.79 |
| 2022-08-05 | 346.79 |
| 2022-08-04 | 346.79 |
| 2022-08-03 | 346.79 |
| 2022-08-02 | 346.79 |
| 2022-08-01 | 359.21 |
| 2022-07-29 | 371.62 |
| 2022-07-28 | 371.62 |
| 2022-07-27 | 371.62 |
| 2022-07-26 | 371.62 |
| 2022-07-25 | 371.62 |
| 2022-07-22 | 371.62 |
| 2022-07-21 | 371.62 |
| 2022-07-20 | 377.82 |
| 2022-07-19 | 384.03 |
| 2022-07-18 | 390.23 |
| 2022-07-15 | 377.82 |
| 2022-07-14 | 384.03 |
| 2022-07-13 | 396.44 |
| 2022-07-12 | 390.23 |
| 2022-07-11 | 390.23 |
| 2022-07-08 | 402.64 |
| 2022-07-07 | 402.64 |
| 2022-07-06 | 402.64 |
| 2022-07-05 | 408.85 |
| 2022-07-04 | 408.85 |
| 2022-06-30 | 408.85 |
| 2022-06-29 | 402.64 |
| 2022-06-28 | 402.64 |
| 2022-06-27 | 402.64 |
| 2022-06-24 | 402.64 |
| 2022-06-23 | 402.64 |
| 2022-06-22 | 396.44 |
| 2022-06-21 | 402.64 |
| 2022-06-20 | 408.85 |
| 2022-06-17 | 408.85 |
| 2022-06-16 | 408.85 |
| 2022-06-15 | 402.64 |
| 2022-06-14 | 402.64 |
| 2022-06-13 | 402.64 |
| 2022-06-10 | 408.85 |
| 2022-06-09 | 408.85 |
| 2022-06-08 | 408.85 |
| 2022-06-07 | 408.85 |
| 2022-06-06 | 408.85 |
| 2022-06-02 | 408.85 |
| 2022-06-01 | 408.85 |
| 2022-05-31 | 408.85 |
| 2022-05-30 | 402.64 |
| 2022-05-27 | 402.64 |
| 2022-05-26 | 408.85 |
| 2022-05-25 | 408.85 |
| 2022-05-24 | 415.06 |
| 2022-05-23 | 415.06 |
| 2022-05-20 | 421.26 |
| 2022-05-19 | 415.06 |
| 2022-05-18 | 433.67 |
| 2022-05-17 | 427.47 |
| 2022-05-16 | 396.44 |
| 2022-05-13 | 402.64 |
| 2022-05-12 | 402.64 |
| 2022-05-11 | 421.26 |
| 2022-05-10 | 421.26 |
| 2022-05-06 | 421.26 |
| 2022-05-05 | 415.06 |
| 2022-05-04 | 415.06 |
| 2022-05-03 | 402.64 |
| 2022-04-29 | 427.47 |
| 2022-04-28 | 427.47 |
| 2022-04-27 | 396.44 |
| 2022-04-26 | 408.85 |
| 2022-04-25 | 415.06 |
| 2022-04-22 | 427.47 |
| 2022-04-21 | 427.47 |
| 2022-04-20 | 427.47 |
| 2022-04-19 | 427.47 |
| 2022-04-14 | 439.88 |
| 2022-04-13 | 408.85 |
| 2022-04-12 | 415.06 |
| 2022-04-11 | 415.06 |
| 2022-04-08 | 415.06 |
| 2022-04-07 | 415.06 |
| 2022-04-06 | 402.64 |
| 2022-04-04 | 408.85 |
| 2022-04-01 | 408.85 |
| 2022-03-31 | 408.85 |
| 2022-03-30 | 415.06 |
| 2022-03-29 | 402.64 |
| 2022-03-28 | 402.64 |
| 2022-03-25 | 408.85 |
| 2022-03-24 | 408.85 |
| 2022-03-23 | 415.06 |
| 2022-03-22 | 433.67 |
| 2022-03-21 | 433.67 |
| 2022-03-18 | 433.67 |
| 2022-03-17 | 433.67 |
| 2022-03-16 | 402.64 |
| 2022-03-15 | 377.82 |
| 2022-03-14 | 408.85 |
| 2022-03-11 | 415.06 |
| 2022-03-10 | 415.06 |
| 2022-03-09 | 408.85 |
| 2022-03-08 | 415.06 |
| 2022-03-07 | 421.26 |
| 2022-03-04 | 439.88 |
| 2022-03-03 | 439.88 |
| 2022-03-02 | 439.88 |
| 2022-03-01 | 446.08 |
| 2022-02-28 | 446.08 |
| 2022-02-25 | 452.29 |
| 2022-02-24 | 446.08 |
| 2022-02-23 | 464.70 |
| 2022-02-22 | 464.70 |
| 2022-02-21 | 470.90 |
| 2022-02-18 | 470.90 |
| 2022-02-17 | 470.90 |
| 2022-02-16 | 470.90 |
| 2022-02-15 | 470.90 |
| 2022-02-14 | 470.90 |
| 2022-02-11 | 470.90 |
| 2022-02-10 | 470.90 |
| 2022-02-09 | 470.90 |
| 2022-02-08 | 464.70 |
| 2022-02-07 | 470.90 |
| 2022-02-04 | 483.32 |
| 2022-01-31 | 464.70 |
| 2022-01-28 | 464.70 |
| 2022-01-27 | 464.70 |
| 2022-01-26 | 477.11 |
| 2022-01-25 | 477.11 |
| 2022-01-24 | 483.32 |
| 2022-01-21 | 470.90 |
| 2022-01-20 | 470.90 |
| 2022-01-19 | 458.49 |
| 2022-01-18 | 477.11 |
| 2022-01-17 | 477.11 |
| 2022-01-14 | 470.90 |
| 2022-01-13 | 470.90 |
| 2022-01-12 | 483.32 |
| 2022-01-11 | 483.32 |
| 2022-01-10 | 470.90 |
| 2022-01-07 | 477.11 |
| 2022-01-06 | 464.70 |
| 2022-01-05 | 470.90 |
| 2022-01-04 | 470.90 |
| 2022-01-03 | 477.11 |
| 2021-12-31 | 477.11 |
| 2021-12-30 | 458.49 |
| 2021-12-29 | 464.70 |
| 2021-12-28 | 470.90 |
| 2021-12-24 | 477.11 |
| 2021-12-23 | 489.52 |
| 2021-12-22 | 489.52 |
| 2021-12-21 | 464.70 |
| 2021-12-20 | 470.90 |
| 2021-12-17 | 489.52 |
| 2021-12-16 | 483.32 |
| 2021-12-15 | 489.52 |
| 2021-12-14 | 489.52 |
| 2021-12-13 | 495.73 |
| 2021-12-10 | 495.73 |
| 2021-12-09 | 495.73 |
| 2021-12-08 | 511.24 |
| 2021-12-07 | 499.02 |
| 2021-12-06 | 492.90 |
| 2021-12-03 | 499.02 |
| 2021-12-02 | 499.02 |
| 2021-12-01 | 499.02 |
| 2021-11-30 | 505.13 |
| 2021-11-29 | 505.13 |
| 2021-11-26 | 511.24 |
| 2021-11-25 | 517.35 |
| 2021-11-24 | 517.35 |
| 2021-11-23 | 523.46 |
| 2021-11-22 | 529.58 |
| 2021-11-19 | 529.58 |
| 2021-11-18 | 529.58 |
| 2021-11-17 | 535.69 |
| 2021-11-16 | 541.80 |
| 2021-11-15 | 541.80 |
| 2021-11-12 | 547.91 |
| 2021-11-11 | 541.80 |
| 2021-11-10 | 541.80 |
| 2021-11-09 | 554.03 |
| 2021-11-08 | 547.91 |
| 2021-11-05 | 541.80 |
| 2021-11-04 | 541.80 |
| 2021-11-03 | 547.91 |
| 2021-11-02 | 547.91 |
| 2021-11-01 | 541.80 |
| 2021-10-29 | 560.14 |
| 2021-10-28 | 547.91 |
| 2021-10-27 | 547.91 |
| 2021-10-26 | 547.91 |
| 2021-10-25 | 560.14 |
| 2021-10-22 | 560.14 |
| 2021-10-21 | 517.35 |
| 2021-10-20 | 511.24 |
| 2021-10-19 | 511.24 |
| 2021-10-18 | 505.13 |
| 2021-10-15 | 505.13 |
| 2021-10-12 | 517.35 |
| 2021-10-11 | 517.35 |
| 2021-10-08 | 511.24 |
| 2021-10-07 | 523.46 |
| 2021-10-06 | 505.13 |
| 2021-10-05 | 499.02 |
| 2021-10-04 | 505.13 |
| 2021-09-30 | 517.35 |
| 2021-09-29 | 517.35 |
| 2021-09-28 | 517.35 |
| 2021-09-27 | 511.24 |
| 2021-09-24 | 517.35 |
| 2021-09-23 | 517.35 |
| 2021-09-21 | 505.13 |
| 2021-09-20 | 505.13 |
| 2021-09-17 | 547.91 |
| 2021-09-16 | 547.91 |
| 2021-09-15 | 572.36 |
| 2021-09-14 | 572.36 |
| 2021-09-13 | 572.36 |
| 2021-09-10 | 572.36 |
| 2021-09-09 | 578.48 |
| 2021-09-08 | 590.70 |
| 2021-09-07 | 578.48 |
| 2021-09-06 | 578.48 |
| 2021-09-03 | 590.70 |
| 2021-09-02 | 590.70 |
| 2021-09-01 | 596.81 |
| 2021-08-31 | 572.36 |
| 2021-08-30 | 572.36 |
| 2021-08-27 | 590.70 |
| 2021-08-26 | 578.48 |
| 2021-08-25 | 577.25 |
| 2021-08-24 | 571.21 |
| 2021-08-23 | 565.16 |
| 2021-08-20 | 553.07 |
| 2021-08-19 | 565.16 |
| 2021-08-18 | 565.16 |
| 2021-08-17 | 559.11 |
| 2021-08-16 | 577.25 |
| 2021-08-13 | 577.25 |
| 2021-08-12 | 577.25 |
| 2021-08-11 | 583.30 |
| 2021-08-10 | 583.30 |
| 2021-08-09 | 583.30 |
| 2021-08-06 | 577.25 |
| 2021-08-05 | 583.30 |
| 2021-08-04 | 583.30 |
| 2021-08-03 | 583.30 |
| 2021-08-02 | 571.21 |
| 2021-07-30 | 571.21 |
| 2021-07-29 | 577.25 |
| 2021-07-28 | 571.21 |
| 2021-07-27 | 559.11 |
| 2021-07-26 | 565.16 |
| 2021-07-23 | 577.25 |
| 2021-07-22 | 583.30 |
| 2021-07-21 | 583.30 |
| 2021-07-20 | 583.30 |
| 2021-07-19 | 583.30 |
| 2021-07-16 | 583.30 |
| 2021-07-15 | 595.39 |
| 2021-07-14 | 589.35 |
| 2021-07-13 | 583.30 |
| 2021-07-12 | 589.35 |
| 2021-07-09 | 589.35 |
| 2021-07-08 | 589.35 |
| 2021-07-07 | 595.39 |
| 2021-07-06 | 595.39 |
| 2021-07-05 | 595.39 |
| 2021-07-02 | 595.39 |
| 2021-06-30 | 583.30 |
| 2021-06-29 | 589.35 |
| 2021-06-28 | 595.39 |
| 2021-06-25 | 601.44 |
| 2021-06-24 | 607.49 |
| 2021-06-23 | 601.44 |
| 2021-06-22 | 619.58 |
| 2021-06-21 | 613.54 |
| 2021-06-18 | 619.58 |
| 2021-06-17 | 601.44 |
| 2021-06-16 | 607.49 |
| 2021-06-15 | 607.49 |
| 2021-06-11 | 607.49 |
| 2021-06-10 | 607.49 |
| 2021-06-09 | 601.44 |
| 2021-06-08 | 595.39 |
| 2021-06-07 | 583.30 |
| 2021-06-04 | 577.25 |
| 2021-06-03 | 589.24 |
| 2021-06-02 | 589.24 |
| 2021-06-01 | 589.24 |
| 2021-05-31 | 589.24 |
| 2021-05-28 | 589.24 |
| 2021-05-27 | 577.25 |
| 2021-05-26 | 583.25 |
| 2021-05-25 | 595.23 |
| 2021-05-24 | 595.23 |
| 2021-05-21 | 601.23 |
| 2021-05-20 | 583.25 |
| 2021-05-18 | 589.24 |
| 2021-05-17 | 577.25 |
| 2021-05-14 | 577.25 |
| 2021-05-13 | 559.27 |
| 2021-05-12 | 571.26 |
| 2021-05-11 | 565.27 |
| 2021-05-10 | 571.26 |
| 2021-05-07 | 565.27 |
| 2021-05-06 | 559.27 |
| 2021-05-05 | 559.27 |
| 2021-05-04 | 565.27 |
| 2021-05-03 | 565.27 |
| 2021-04-30 | 565.27 |
| 2021-04-29 | 565.27 |
| 2021-04-28 | 565.27 |
| 2021-04-27 | 565.27 |
| 2021-04-26 | 559.27 |
| 2021-04-23 | 565.27 |
| 2021-04-22 | 559.27 |
| 2021-04-21 | 565.27 |
| 2021-04-20 | 565.27 |
| 2021-04-19 | 565.27 |
| 2021-04-16 | 553.28 |
| 2021-04-15 | 559.27 |
| 2021-04-14 | 553.28 |
| 2021-04-13 | 547.29 |
| 2021-04-12 | 559.27 |
| 2021-04-09 | 559.27 |
| 2021-04-08 | 559.27 |
| 2021-04-07 | 547.29 |
| 2021-04-01 | 559.27 |
| 2021-03-31 | 565.27 |
| 2021-03-30 | 559.27 |
| 2021-03-29 | 565.27 |
| 2021-03-26 | 547.29 |
| 2021-03-25 | 553.28 |
| 2021-03-24 | 559.27 |
| 2021-03-23 | 571.26 |
| 2021-03-22 | 577.25 |
| 2021-03-19 | 565.27 |
| 2021-03-18 | 577.25 |
| 2021-03-17 | 583.25 |
| 2021-03-16 | 583.25 |
| 2021-03-15 | 571.26 |
| 2021-03-12 | 565.27 |
| 2021-03-11 | 565.27 |
| 2021-03-10 | 553.28 |
| 2021-03-09 | 553.28 |
| 2021-03-08 | 547.29 |
| 2021-03-05 | 547.29 |
| 2021-03-04 | 541.29 |
| 2021-03-03 | 547.29 |
| 2021-03-02 | 553.28 |
| 2021-03-01 | 547.29 |
| 2021-02-26 | 529.31 |
| 2021-02-25 | 589.24 |
| 2021-02-24 | 613.21 |
| 2021-02-23 | 637.19 |
| 2021-02-22 | 607.22 |
| 2021-02-19 | 595.23 |
| 2021-02-18 | 601.23 |
| 2021-02-17 | 595.23 |
| 2021-02-16 | 553.28 |
| 2021-02-11 | 553.28 |
| 2021-02-10 | 541.29 |
| 2021-02-09 | 535.30 |
| 2021-02-08 | 529.31 |
| 2021-02-05 | 529.31 |
| 2021-02-04 | 535.30 |
| 2021-02-03 | 535.30 |
| 2021-02-02 | 541.29 |
| 2021-02-01 | 541.29 |
| 2021-01-29 | 535.30 |
| 2021-01-28 | 535.30 |
| 2021-01-27 | 553.28 |
| 2021-01-26 | 547.29 |
| 2021-01-25 | 547.29 |
| 2021-01-22 | 547.29 |
| 2021-01-21 | 541.29 |
| 2021-01-20 | 547.29 |
| 2021-01-19 | 547.29 |
| 2021-01-18 | 541.29 |
| 2021-01-15 | 541.29 |
| 2021-01-14 | 535.30 |
| 2021-01-13 | 541.29 |
| 2021-01-12 | 535.30 |
| 2021-01-11 | 541.29 |
| 2021-01-08 | 535.30 |
| 2021-01-07 | 535.30 |
| 2021-01-06 | 547.29 |
| 2021-01-05 | 529.31 |
| 2021-01-04 | 541.29 |
| 2020-12-31 | 559.27 |
| 2020-12-30 | 547.29 |
| 2020-12-29 | 547.29 |
| 2020-12-28 | 559.27 |
| 2020-12-24 | 541.29 |
| 2020-12-23 | 541.29 |
| 2020-12-22 | 541.29 |
| 2020-12-21 | 541.29 |
| 2020-12-18 | 547.29 |
| 2020-12-17 | 553.28 |
| 2020-12-16 | 565.27 |
| 2020-12-15 | 565.27 |
| 2020-12-14 | 547.29 |
| 2020-12-11 | 559.27 |
| 2020-12-10 | 571.26 |
| 2020-12-09 | 571.26 |
| 2020-12-08 | 565.27 |
| 2020-12-07 | 558.08 |
| 2020-12-04 | 546.22 |
| 2020-12-03 | 569.93 |
| 2020-12-02 | 569.93 |
| 2020-12-01 | 540.29 |
| 2020-11-30 | 522.50 |
| 2020-11-27 | 569.93 |
| 2020-11-26 | 569.93 |
| 2020-11-25 | 587.72 |
| 2020-11-24 | 575.86 |
| 2020-11-23 | 581.79 |
| 2020-11-20 | 575.86 |
| 2020-11-19 | 575.86 |
| 2020-11-18 | 569.93 |
| 2020-11-17 | 587.72 |
| 2020-11-16 | 575.86 |
| 2020-11-13 | 569.93 |
| 2020-11-12 | 569.93 |
| 2020-11-11 | 575.86 |
| 2020-11-10 | 569.93 |
| 2020-11-09 | 564.00 |
| 2020-11-06 | 564.00 |
| 2020-11-05 | 575.86 |
| 2020-11-04 | 575.86 |
| 2020-11-03 | 552.15 |
| 2020-11-02 | 546.22 |
| 2020-10-30 | 546.22 |
| 2020-10-29 | 552.15 |
| 2020-10-28 | 552.15 |
| 2020-10-27 | 552.15 |
| 2020-10-23 | 569.93 |
| 2020-10-22 | 552.15 |
| 2020-10-21 | 558.08 |
| 2020-10-20 | 564.00 |
| 2020-10-19 | 575.86 |
| 2020-10-16 | 569.93 |
| 2020-10-15 | 564.00 |
| 2020-10-14 | 564.00 |
| 2020-10-12 | 575.86 |
| 2020-10-09 | 575.86 |
| 2020-10-08 | 558.08 |
| 2020-10-07 | 552.15 |
| 2020-10-06 | 581.79 |
| 2020-10-05 | 587.72 |
| 2020-09-30 | 587.72 |
| 2020-09-29 | 564.00 |
| 2020-09-28 | 564.00 |
| 2020-09-25 | 569.93 |
| 2020-09-24 | 575.86 |
| 2020-09-23 | 593.65 |
| 2020-09-22 | 599.58 |
| 2020-09-21 | 605.50 |
| 2020-09-18 | 611.43 |
| 2020-09-17 | 599.58 |
| 2020-09-16 | 599.58 |
| 2020-09-15 | 587.72 |
| 2020-09-14 | 587.72 |
| 2020-09-11 | 587.72 |
| 2020-09-10 | 587.72 |
| 2020-09-09 | 593.65 |
| 2020-09-08 | 593.65 |
| 2020-09-07 | 593.65 |
| 2020-09-04 | 599.58 |
| 2020-09-03 | 605.50 |
| 2020-09-02 | 599.58 |
| 2020-09-01 | 593.65 |
| 2020-08-31 | 593.65 |
| 2020-08-28 | 605.50 |
| 2020-08-27 | 611.43 |
| 2020-08-26 | 605.50 |
| 2020-08-25 | 605.50 |
| 2020-08-24 | 596.61 |
| 2020-08-21 | 585.10 |
| 2020-08-20 | 590.85 |
| 2020-08-19 | 602.37 |
| 2020-08-18 | 590.85 |
| 2020-08-17 | 590.85 |
| 2020-08-14 | 590.85 |
| 2020-08-13 | 596.61 |
| 2020-08-12 | 596.61 |
| 2020-08-11 | 596.61 |
| 2020-08-10 | 590.85 |
| 2020-08-07 | 579.34 |
| 2020-08-06 | 590.85 |
| 2020-08-05 | 596.61 |
| 2020-08-04 | 596.61 |
| 2020-08-03 | 590.85 |
| 2020-07-31 | 602.37 |
| 2020-07-30 | 596.61 |
| 2020-07-29 | 602.37 |
| 2020-07-28 | 596.61 |
| 2020-07-27 | 608.13 |
| 2020-07-24 | 613.88 |
| 2020-07-23 | 631.15 |
| 2020-07-22 | 636.91 |
| 2020-07-21 | 625.40 |
| 2020-07-20 | 619.64 |
| 2020-07-17 | 648.42 |
| 2020-07-16 | 636.91 |
| 2020-07-15 | 631.15 |
| 2020-07-14 | 636.91 |
| 2020-07-13 | 648.42 |
| 2020-07-10 | 648.42 |
| 2020-07-09 | 665.70 |
| 2020-07-08 | 677.21 |
| 2020-07-07 | 665.70 |
| 2020-07-06 | 665.70 |
| 2020-07-03 | 642.67 |
| 2020-07-02 | 648.42 |
| 2020-06-30 | 642.67 |
| 2020-06-29 | 642.67 |
| 2020-06-26 | 654.18 |
| 2020-06-24 | 648.42 |
| 2020-06-23 | 659.94 |
| 2020-06-22 | 642.67 |
| 2020-06-19 | 654.18 |
| 2020-06-18 | 625.40 |
| 2020-06-17 | 625.40 |
| 2020-06-16 | 631.15 |
| 2020-06-15 | 636.91 |
| 2020-06-12 | 659.94 |
| 2020-06-11 | 682.97 |
| 2020-06-10 | 671.45 |
| 2020-06-09 | 688.72 |
| 2020-06-08 | 659.94 |
| 2020-06-05 | 659.94 |
| 2020-06-04 | 596.61 |
| 2020-06-03 | 602.37 |
| 2020-06-02 | 590.85 |
| 2020-06-01 | 585.10 |
| 2020-05-29 | 596.61 |
| 2020-05-28 | 590.85 |
| 2020-05-27 | 596.61 |
| 2020-05-26 | 602.37 |
| 2020-05-25 | 608.13 |
| 2020-05-22 | 613.88 |
| 2020-05-21 | 642.67 |
| 2020-05-20 | 654.18 |
| 2020-05-19 | 642.67 |
| 2020-05-18 | 642.67 |
| 2020-05-15 | 648.42 |
| 2020-05-14 | 648.42 |
| 2020-05-13 | 671.45 |
| 2020-05-12 | 677.21 |
| 2020-05-11 | 682.97 |
| 2020-05-08 | 682.97 |
| 2020-05-07 | 694.48 |
| 2020-05-06 | 688.72 |
| 2020-05-05 | 706.00 |
| 2020-05-04 | 694.48 |
| 2020-04-29 | 717.51 |
| 2020-04-28 | 723.27 |
| 2020-04-27 | 717.51 |
| 2020-04-24 | 740.54 |
| 2020-04-23 | 729.02 |
| 2020-04-22 | 706.00 |
| 2020-04-21 | 729.02 |
| 2020-04-20 | 752.05 |
| 2020-04-17 | 757.81 |
| 2020-04-16 | 723.27 |
| 2020-04-15 | 729.02 |
| 2020-04-14 | 717.51 |
| 2020-04-09 | 694.48 |
| 2020-04-08 | 671.45 |
| 2020-04-07 | 700.24 |
| 2020-04-06 | 706.00 |
| 2020-04-03 | 694.48 |
| 2020-04-02 | 659.94 |
| 2020-04-01 | 648.42 |
| 2020-03-31 | 636.91 |
| 2020-03-30 | 613.88 |
| 2020-03-27 | 625.40 |
| 2020-03-26 | 590.85 |
| 2020-03-25 | 619.64 |
| 2020-03-24 | 585.10 |
| 2020-03-23 | 550.55 |
| 2020-03-20 | 579.34 |
| 2020-03-19 | 590.85 |
| 2020-03-18 | 585.10 |
| 2020-03-17 | 613.88 |
| 2020-03-16 | 636.91 |
| 2020-03-13 | 654.18 |
| 2020-03-12 | 671.45 |
| 2020-03-11 | 682.97 |
| 2020-03-10 | 706.00 |
| 2020-03-09 | 688.72 |
| 2020-03-06 | 769.32 |
| 2020-03-05 | 775.08 |
| 2020-03-04 | 775.08 |
| 2020-03-03 | 757.81 |
| 2020-03-02 | 757.81 |
| 2020-02-28 | 752.05 |
| 2020-02-27 | 775.08 |
| 2020-02-26 | 780.84 |
| 2020-02-25 | 786.60 |
| 2020-02-24 | 786.60 |
| 2020-02-21 | 792.35 |
| 2020-02-20 | 786.60 |
| 2020-02-19 | 786.60 |
| 2020-02-18 | 786.60 |
| 2020-02-17 | 798.11 |
| 2020-02-14 | 780.84 |
| 2020-02-13 | 780.84 |
| 2020-02-12 | 792.35 |
| 2020-02-11 | 786.60 |
| 2020-02-10 | 798.11 |
| 2020-02-07 | 809.62 |
| 2020-02-06 | 803.87 |
| 2020-02-05 | 786.60 |
| 2020-02-04 | 775.08 |
| 2020-02-03 | 792.35 |
| 2020-01-31 | 780.84 |
| 2020-01-30 | 792.35 |
| 2020-01-29 | 826.90 |
| 2020-01-24 | 867.20 |
| 2020-01-23 | 867.20 |
| 2020-01-22 | 872.95 |
| 2020-01-21 | 872.95 |
| 2020-01-20 | 890.22 |
| 2020-01-17 | 878.71 |
| 2020-01-16 | 884.47 |
| 2020-01-15 | 884.47 |
| 2020-01-14 | 890.22 |
| 2020-01-13 | 878.71 |
| 2020-01-10 | 861.44 |
| 2020-01-09 | 867.20 |
| 2020-01-08 | 872.95 |
| 2020-01-07 | 884.47 |
| 2020-01-06 | 884.47 |
| 2020-01-03 | 890.22 |
| 2020-01-02 | 895.98 |
| 2019-12-31 | 895.98 |
| 2019-12-30 | 907.50 |
| 2019-12-27 | 907.50 |
| 2019-12-24 | 907.50 |
| 2019-12-23 | 901.74 |
| 2019-12-20 | 907.50 |
| 2019-12-19 | 901.74 |
| 2019-12-18 | 907.50 |
| 2019-12-17 | 919.01 |
| 2019-12-16 | 930.52 |
| 2019-12-13 | 947.80 |
| 2019-12-12 | 942.04 |
| 2019-12-11 | 959.31 |
| 2019-12-10 | 942.04 |
| 2019-12-09 | 944.92 |
| 2019-12-06 | 939.27 |
| 2019-12-05 | 939.27 |
| 2019-12-04 | 950.56 |
| 2019-12-03 | 933.62 |
| 2019-12-02 | 961.86 |
| 2019-11-29 | 967.51 |
| 2019-11-28 | 967.51 |
| 2019-11-27 | 984.45 |
| 2019-11-26 | 956.21 |
| 2019-11-25 | 961.86 |
| 2019-11-22 | 950.56 |
| 2019-11-21 | 916.68 |
| 2019-11-20 | 911.03 |
| 2019-11-19 | 911.03 |
| 2019-11-18 | 905.38 |
| 2019-11-15 | 877.14 |
| 2019-11-14 | 877.14 |
| 2019-11-13 | 877.14 |
| 2019-11-12 | 899.73 |
| 2019-11-11 | 916.68 |
| 2019-11-08 | 922.32 |
| 2019-11-07 | 911.03 |
| 2019-11-06 | 894.08 |
| 2019-11-05 | 905.38 |
| 2019-11-04 | 899.73 |
| 2019-11-01 | 877.14 |
| 2019-10-31 | 888.43 |
| 2019-10-30 | 894.08 |
| 2019-10-29 | 882.79 |
| 2019-10-28 | 894.08 |
| 2019-10-25 | 911.03 |
| 2019-10-24 | 911.03 |
| 2019-10-23 | 911.03 |
| 2019-10-22 | 905.38 |
| 2019-10-21 | 905.38 |
| 2019-10-18 | 905.38 |
| 2019-10-17 | 916.68 |
| 2019-10-16 | 894.08 |
| 2019-10-15 | 894.08 |
| 2019-10-14 | 888.43 |
| 2019-10-11 | 894.08 |
| 2019-10-10 | 871.49 |
| 2019-10-09 | 860.19 |
| 2019-10-08 | 865.84 |
| 2019-10-04 | 865.84 |
| 2019-10-03 | 871.49 |
| 2019-10-02 | 860.19 |
| 2019-09-30 | 877.14 |
| 2019-09-27 | 860.19 |
| 2019-09-26 | 860.19 |
| 2019-09-25 | 865.84 |
| 2019-09-24 | 877.14 |
| 2019-09-23 | 871.49 |
| 2019-09-20 | 882.79 |
| 2019-09-19 | 894.08 |
| 2019-09-18 | 882.79 |
| 2019-09-17 | 882.79 |
| 2019-09-16 | 888.43 |
| 2019-09-13 | 905.38 |
| 2019-09-12 | 905.38 |
| 2019-09-11 | 916.68 |
| 2019-09-10 | 894.08 |
| 2019-09-09 | 894.08 |
| 2019-09-06 | 911.03 |
| 2019-09-05 | 905.38 |
| 2019-09-04 | 894.08 |
| 2019-09-03 | 843.25 |
| 2019-09-02 | 843.25 |
| 2019-08-30 | 860.19 |
| 2019-08-29 | 860.19 |
| 2019-08-28 | 860.19 |
| 2019-08-27 | 865.84 |
| 2019-08-26 | 848.90 |
| 2019-08-23 | 882.79 |
| 2019-08-22 | 899.73 |
| 2019-08-21 | 899.73 |
| 2019-08-20 | 894.08 |
| 2019-08-19 | 916.68 |
| 2019-08-16 | 899.73 |
| 2019-08-15 | 871.49 |
| 2019-08-14 | 860.19 |
| 2019-08-13 | 871.49 |
| 2019-08-12 | 892.39 |
| 2019-08-09 | 892.39 |
| 2019-08-08 | 903.29 |
| 2019-08-07 | 903.29 |
| 2019-08-06 | 903.29 |
| 2019-08-05 | 914.20 |
| 2019-08-02 | 946.92 |
| 2019-08-01 | 968.73 |
| 2019-07-31 | 974.18 |
| 2019-07-30 | 985.08 |
| 2019-07-29 | 985.08 |
| 2019-07-26 | 1,006.89 |
| 2019-07-25 | 1,006.89 |
| 2019-07-24 | 1,006.89 |
| 2019-07-23 | 1,006.89 |
| 2019-07-22 | 995.99 |
| 2019-07-19 | 1,006.89 |
| 2019-07-18 | 1,001.44 |
| 2019-07-17 | 1,012.35 |
| 2019-07-16 | 1,006.89 |
| 2019-07-15 | 1,017.80 |
| 2019-07-12 | 1,028.71 |
| 2019-07-11 | 1,023.25 |
| 2019-07-10 | 1,006.89 |
| 2019-07-09 | 1,001.44 |
| 2019-07-08 | 1,012.35 |
| 2019-07-05 | 1,017.80 |
| 2019-07-04 | 1,012.35 |
| 2019-07-03 | 995.99 |
| 2019-07-02 | 1,012.35 |
| 2019-06-28 | 1,001.44 |
| 2019-06-27 | 1,012.35 |
| 2019-06-26 | 1,023.25 |
| 2019-06-25 | 1,017.80 |
| 2019-06-24 | 1,028.71 |
| 2019-06-21 | 1,028.71 |
| 2019-06-20 | 1,039.61 |
| 2019-06-19 | 1,039.61 |
| 2019-06-18 | 1,034.16 |
| 2019-06-17 | 1,039.61 |
| 2019-06-14 | 1,023.25 |
| 2019-06-13 | 1,050.52 |
| 2019-06-12 | 1,066.87 |
| 2019-06-11 | 1,077.78 |
| 2019-06-10 | 1,055.97 |
| 2019-06-06 | 1,045.06 |
| 2019-06-05 | 1,039.61 |
| 2019-06-04 | 1,034.16 |
| 2019-06-03 | 1,012.35 |
| 2019-05-31 | 1,045.06 |
| 2019-05-30 | 1,061.42 |
| 2019-05-29 | 1,055.97 |
| 2019-05-28 | 1,061.42 |
| 2019-05-27 | 1,045.06 |
| 2019-05-24 | 1,045.06 |
| 2019-05-23 | 1,039.61 |
| 2019-05-22 | 1,045.06 |
| 2019-05-21 | 1,045.06 |
| 2019-05-20 | 1,045.06 |
| 2019-05-17 | 1,045.06 |
| 2019-05-16 | 1,072.33 |
| 2019-05-15 | 1,072.33 |
| 2019-05-14 | 1,055.97 |
| 2019-05-10 | 1,094.14 |
| 2019-05-09 | 1,083.23 |
| 2019-05-08 | 1,105.04 |
| 2019-05-07 | 1,121.40 |
| 2019-05-06 | 1,110.50 |
| 2019-05-03 | 1,159.57 |
| 2019-05-02 | 1,143.21 |
| 2019-04-30 | 1,170.47 |
| 2019-04-29 | 1,170.47 |
| 2019-04-26 | 1,154.12 |
| 2019-04-25 | 1,181.38 |
| 2019-04-24 | 1,186.83 |
| 2019-04-23 | 1,192.29 |
| 2019-04-18 | 1,219.55 |
| 2019-04-17 | 1,214.10 |
| 2019-04-16 | 1,203.19 |
| 2019-04-15 | 1,219.55 |
| 2019-04-12 | 1,208.64 |
| 2019-04-11 | 1,208.64 |
| 2019-04-10 | 1,214.10 |
| 2019-04-09 | 1,225.00 |
| 2019-04-08 | 1,230.45 |
| 2019-04-04 | 1,219.55 |
| 2019-04-03 | 1,225.00 |
| 2019-04-02 | 1,230.45 |
| 2019-04-01 | 1,230.45 |
| 2019-03-29 | 1,225.00 |
| 2019-03-28 | 1,225.00 |
| 2019-03-27 | 1,235.91 |
| 2019-03-26 | 1,219.55 |
| 2019-03-25 | 1,203.19 |
| 2019-03-22 | 1,241.36 |
| 2019-03-21 | 1,235.91 |
| 2019-03-20 | 1,225.00 |
| 2019-03-19 | 1,241.36 |
| 2019-03-18 | 1,257.72 |
| 2019-03-15 | 1,263.17 |
| 2019-03-14 | 1,257.72 |
| 2019-03-13 | 1,252.27 |
| 2019-03-12 | 1,203.19 |
| 2019-03-11 | 1,203.19 |
| 2019-03-08 | 1,197.74 |
| 2019-03-07 | 1,219.55 |
| 2019-03-06 | 1,208.64 |
| 2019-03-05 | 1,197.74 |
| 2019-03-04 | 1,203.19 |
| 2019-03-01 | 1,203.19 |
| 2019-02-28 | 1,203.19 |
| 2019-02-27 | 1,192.29 |
| 2019-02-26 | 1,175.93 |
| 2019-02-25 | 1,170.47 |
| 2019-02-22 | 1,170.47 |
| 2019-02-21 | 1,115.95 |
| 2019-02-20 | 1,110.50 |
| 2019-02-19 | 1,072.33 |
| 2019-02-18 | 1,066.87 |
| 2019-02-15 | 1,072.33 |
| 2019-02-14 | 1,072.33 |
| 2019-02-13 | 1,066.87 |
| 2019-02-12 | 1,077.78 |
| 2019-02-11 | 1,061.42 |
| 2019-02-08 | 1,066.87 |
| 2019-02-04 | 1,066.87 |
| 2019-02-01 | 1,066.87 |
| 2019-01-31 | 1,045.06 |
| 2019-01-30 | 1,034.16 |
| 2019-01-29 | 1,006.89 |
| 2019-01-28 | 1,012.35 |
| 2019-01-25 | 1,012.35 |
| 2019-01-24 | 968.73 |
| 2019-01-23 | 957.82 |
| 2019-01-22 | 952.37 |
| 2019-01-21 | 952.37 |
| 2019-01-18 | 952.37 |
| 2019-01-17 | 952.37 |
| 2019-01-16 | 946.92 |
| 2019-01-15 | 957.82 |
| 2019-01-14 | 952.37 |
| 2019-01-11 | 968.73 |
| 2019-01-10 | 946.92 |
| 2019-01-09 | 952.37 |
| 2019-01-08 | 925.10 |
| 2019-01-07 | 925.10 |
| 2019-01-04 | 925.10 |
| 2019-01-03 | 914.20 |
| 2019-01-02 | 908.75 |
| 2018-12-31 | 908.75 |
| 2018-12-28 | 903.29 |
| 2018-12-27 | 903.29 |
| 2018-12-24 | 903.29 |
| 2018-12-21 | 914.20 |
| 2018-12-20 | 914.20 |
| 2018-12-19 | 919.65 |
| 2018-12-18 | 941.46 |
| 2018-12-17 | 941.46 |
| 2018-12-14 | 941.46 |
| 2018-12-13 | 946.92 |
| 2018-12-12 | 952.37 |
| 2018-12-11 | 936.01 |
| 2018-12-10 | 921.29 |
| 2018-12-07 | 931.93 |
| 2018-12-06 | 926.61 |
| 2018-12-05 | 931.93 |
| 2018-12-04 | 942.56 |
| 2018-12-03 | 937.25 |
| 2018-11-30 | 926.61 |
| 2018-11-29 | 921.29 |
| 2018-11-28 | 915.97 |
| 2018-11-27 | 905.33 |
| 2018-11-26 | 910.65 |
| 2018-11-23 | 915.97 |
| 2018-11-22 | 915.97 |
| 2018-11-21 | 926.61 |
| 2018-11-20 | 931.93 |
| 2018-11-19 | 937.25 |
| 2018-11-16 | 942.56 |
| 2018-11-15 | 921.29 |
| 2018-11-14 | 915.97 |
| 2018-11-13 | 921.29 |
| 2018-11-12 | 931.93 |
| 2018-11-09 | 921.29 |
| 2018-11-08 | 942.56 |
| 2018-11-07 | 942.56 |
| 2018-11-06 | 937.25 |
| 2018-11-05 | 931.93 |
| 2018-11-02 | 947.88 |
| 2018-11-01 | 937.25 |
| 2018-10-31 | 921.29 |
| 2018-10-30 | 921.29 |
| 2018-10-29 | 931.93 |
| 2018-10-26 | 942.56 |
| 2018-10-25 | 953.20 |
| 2018-10-24 | 958.52 |
| 2018-10-23 | 958.52 |
| 2018-10-22 | 963.84 |
| 2018-10-19 | 963.84 |
| 2018-10-18 | 942.56 |
| 2018-10-16 | 979.80 |
| 2018-10-15 | 963.84 |
| 2018-10-12 | 969.16 |
| 2018-10-11 | 995.76 |
| 2018-10-10 | 1,017.03 |
| 2018-10-09 | 1,001.08 |
| 2018-10-08 | 985.12 |
| 2018-10-05 | 985.12 |
| 2018-10-04 | 995.76 |
| 2018-10-03 | 1,017.03 |
| 2018-10-02 | 1,001.08 |
| 2018-09-28 | 1,001.08 |
| 2018-09-27 | 1,011.71 |
| 2018-09-26 | 995.76 |
| 2018-09-24 | 990.44 |
| 2018-09-21 | 990.44 |
| 2018-09-20 | 1,011.71 |
| 2018-09-19 | 1,022.35 |
| 2018-09-18 | 1,001.08 |
| 2018-09-17 | 1,006.39 |
| 2018-09-14 | 1,006.39 |
| 2018-09-13 | 1,001.08 |
| 2018-09-12 | 969.16 |
| 2018-09-11 | 985.12 |
| 2018-09-10 | 995.76 |
| 2018-09-07 | 1,017.03 |
| 2018-09-06 | 1,001.08 |
| 2018-09-05 | 1,011.71 |
| 2018-09-04 | 1,017.03 |
| 2018-09-03 | 1,006.39 |
| 2018-08-31 | 1,017.03 |
| 2018-08-30 | 1,022.35 |
| 2018-08-29 | 1,032.99 |
| 2018-08-28 | 1,027.67 |
| 2018-08-27 | 1,043.63 |
| 2018-08-24 | 1,027.67 |
| 2018-08-23 | 1,032.99 |
| 2018-08-22 | 1,043.63 |
| 2018-08-21 | 1,043.63 |
| 2018-08-20 | 1,043.63 |
| 2018-08-17 | 1,032.99 |
| 2018-08-16 | 1,027.67 |
| 2018-08-15 | 1,043.63 |
| 2018-08-14 | 1,059.59 |
| 2018-08-13 | 1,069.69 |
| 2018-08-10 | 1,080.04 |
| 2018-08-09 | 1,074.87 |
| 2018-08-08 | 1,064.52 |
| 2018-08-07 | 1,085.22 |
| 2018-08-06 | 1,054.17 |
| 2018-08-03 | 1,069.69 |
| 2018-08-02 | 1,059.34 |
| 2018-08-01 | 1,059.34 |
| 2018-07-31 | 1,064.52 |
| 2018-07-30 | 1,074.87 |
| 2018-07-27 | 1,074.87 |
| 2018-07-26 | 1,074.87 |
| 2018-07-25 | 1,074.87 |
| 2018-07-24 | 1,080.04 |
| 2018-07-23 | 1,064.52 |
| 2018-07-20 | 1,064.52 |
| 2018-07-19 | 1,064.52 |
| 2018-07-18 | 1,074.87 |
| 2018-07-17 | 1,074.87 |
| 2018-07-16 | 1,085.22 |
| 2018-07-13 | 1,080.04 |
| 2018-07-12 | 1,085.22 |
| 2018-07-11 | 1,100.75 |
| 2018-07-10 | 1,116.27 |
| 2018-07-09 | 1,105.92 |
| 2018-07-06 | 1,080.04 |
| 2018-07-05 | 1,090.40 |
| 2018-07-04 | 1,074.87 |
| 2018-07-03 | 1,090.40 |
| 2018-06-29 | 1,080.04 |
| 2018-06-28 | 1,069.69 |
| 2018-06-27 | 1,074.87 |
| 2018-06-26 | 1,116.27 |
| 2018-06-25 | 1,131.80 |
| 2018-06-22 | 1,126.63 |
| 2018-06-21 | 1,162.85 |
| 2018-06-20 | 1,188.73 |
| 2018-06-19 | 1,157.68 |
| 2018-06-15 | 1,183.56 |
| 2018-06-14 | 1,147.33 |
| 2018-06-13 | 1,162.85 |
| 2018-06-12 | 1,157.68 |
| 2018-06-11 | 1,147.33 |
| 2018-06-08 | 1,142.15 |
| 2018-06-07 | 1,147.33 |
| 2018-06-06 | 1,142.15 |
| 2018-06-05 | 1,152.50 |
| 2018-06-04 | 1,152.50 |
| 2018-06-01 | 1,147.33 |
| 2018-05-31 | 1,131.80 |
| 2018-05-30 | 1,157.68 |
| 2018-05-29 | 1,178.38 |
| 2018-05-28 | 1,183.56 |
| 2018-05-25 | 1,168.03 |
| 2018-05-24 | 1,173.21 |
| 2018-05-23 | 1,188.73 |
| 2018-05-21 | 1,173.21 |
| 2018-05-18 | 1,178.38 |
| 2018-05-17 | 1,157.68 |
| 2018-05-16 | 1,152.50 |
| 2018-05-15 | 1,157.68 |
| 2018-05-14 | 1,173.21 |
| 2018-05-11 | 1,173.21 |
| 2018-05-10 | 1,173.21 |
| 2018-05-09 | 1,168.03 |
| 2018-05-08 | 1,157.68 |
| 2018-05-07 | 1,157.68 |
| 2018-05-04 | 1,152.50 |
| 2018-05-03 | 1,136.98 |
| 2018-05-02 | 1,142.15 |
| 2018-04-30 | 1,136.98 |
| 2018-04-27 | 1,136.98 |
| 2018-04-26 | 1,121.45 |
| 2018-04-25 | 1,111.10 |
| 2018-04-24 | 1,116.27 |
| 2018-04-23 | 1,116.27 |
| 2018-04-20 | 1,105.92 |
| 2018-04-19 | 1,121.45 |
| 2018-04-18 | 1,121.45 |
| 2018-04-17 | 1,121.45 |
| 2018-04-16 | 1,121.45 |
| 2018-04-13 | 1,136.98 |
| 2018-04-12 | 1,131.80 |
| 2018-04-11 | 1,136.98 |
| 2018-04-10 | 1,152.50 |
| 2018-04-09 | 1,121.45 |
| 2018-04-06 | 1,121.45 |
| 2018-04-04 | 1,121.45 |
| 2018-04-03 | 1,121.45 |
| 2018-03-29 | 1,116.27 |
| 2018-03-28 | 1,126.63 |
| 2018-03-27 | 1,136.98 |
| 2018-03-26 | 1,147.33 |
| 2018-03-23 | 1,147.33 |
| 2018-03-22 | 1,162.85 |
| 2018-03-21 | 1,168.03 |
| 2018-03-20 | 1,162.85 |
| 2018-03-19 | 1,168.03 |
| 2018-03-16 | 1,168.03 |
| 2018-03-15 | 1,157.68 |
| 2018-03-14 | 1,157.68 |
| 2018-03-13 | 1,162.85 |
| 2018-03-12 | 1,168.03 |
| 2018-03-09 | 1,173.21 |
| 2018-03-08 | 1,173.21 |
| 2018-03-07 | 1,178.38 |
| 2018-03-06 | 1,162.85 |
| 2018-03-05 | 1,147.33 |
| 2018-03-02 | 1,168.03 |
| 2018-03-01 | 1,183.56 |
| 2018-02-28 | 1,209.44 |
| 2018-02-27 | 1,147.33 |
| 2018-02-26 | 1,152.50 |
| 2018-02-23 | 1,152.50 |
| 2018-02-22 | 1,168.03 |
| 2018-02-21 | 1,183.56 |
| 2018-02-20 | 1,173.21 |
| 2018-02-15 | 1,188.73 |
| 2018-02-14 | 1,152.50 |
| 2018-02-13 | 1,142.15 |
| 2018-02-12 | 1,131.80 |
| 2018-02-09 | 1,152.50 |
| 2018-02-08 | 1,204.26 |
| 2018-02-07 | 1,199.08 |
| 2018-02-06 | 1,214.61 |
| 2018-02-05 | 1,281.89 |
| 2018-02-02 | 1,318.12 |
| 2018-02-01 | 1,312.95 |
| 2018-01-31 | 1,328.47 |
| 2018-01-30 | 1,328.47 |
| 2018-01-29 | 1,323.30 |
| 2018-01-26 | 1,328.47 |
| 2018-01-25 | 1,323.30 |
| 2018-01-24 | 1,338.83 |
| 2018-01-23 | 1,344.00 |
| 2018-01-22 | 1,292.25 |
| 2018-01-19 | 1,271.54 |
| 2018-01-18 | 1,281.89 |
| 2018-01-17 | 1,287.07 |
| 2018-01-16 | 1,266.37 |
| 2018-01-15 | 1,256.02 |
| 2018-01-12 | 1,271.54 |
| 2018-01-11 | 1,266.37 |
| 2018-01-10 | 1,271.54 |
| 2018-01-09 | 1,271.54 |
| 2018-01-08 | 1,271.54 |
| 2018-01-05 | 1,276.72 |
| 2018-01-04 | 1,266.37 |
| 2018-01-03 | 1,245.66 |
| 2018-01-02 | 1,266.37 |
| 2017-12-29 | 1,256.02 |
| 2017-12-28 | 1,245.66 |
| 2017-12-27 | 1,256.02 |
| 2017-12-22 | 1,209.44 |
| 2017-12-21 | 1,204.26 |
| 2017-12-20 | 1,204.26 |
| 2017-12-19 | 1,214.61 |
| 2017-12-18 | 1,214.61 |
| 2017-12-15 | 1,224.96 |
| 2017-12-14 | 1,219.79 |
| 2017-12-13 | 1,219.79 |
| 2017-12-12 | 1,224.96 |
| 2017-12-11 | 1,226.51 |
| 2017-12-08 | 1,196.02 |
| 2017-12-07 | 1,180.77 |
| 2017-12-06 | 1,196.02 |
| 2017-12-05 | 1,211.27 |
| 2017-12-04 | 1,211.27 |
| 2017-12-01 | 1,221.43 |
| 2017-11-30 | 1,216.35 |
| 2017-11-29 | 1,221.43 |
| 2017-11-28 | 1,206.19 |
| 2017-11-27 | 1,201.10 |
| 2017-11-24 | 1,216.35 |
| 2017-11-23 | 1,206.19 |
| 2017-11-22 | 1,221.43 |
| 2017-11-21 | 1,206.19 |
| 2017-11-20 | 1,216.35 |
| 2017-11-17 | 1,216.35 |
| 2017-11-16 | 1,196.02 |
| 2017-11-15 | 1,201.10 |
| 2017-11-14 | 1,216.35 |
| 2017-11-13 | 1,241.76 |
| 2017-11-10 | 1,251.93 |
| 2017-11-09 | 1,262.09 |
| 2017-11-08 | 1,272.26 |
| 2017-11-07 | 1,282.42 |
| 2017-11-06 | 1,282.42 |
| 2017-11-03 | 1,297.67 |
| 2017-11-02 | 1,282.42 |
| 2017-11-01 | 1,302.75 |
| 2017-10-31 | 1,302.75 |
| 2017-10-30 | 1,282.42 |
| 2017-10-27 | 1,312.92 |
| 2017-10-26 | 1,272.26 |
| 2017-10-25 | 1,267.17 |
| 2017-10-24 | 1,267.17 |
| 2017-10-23 | 1,272.26 |
| 2017-10-20 | 1,292.59 |
| 2017-10-19 | 1,297.67 |
| 2017-10-18 | 1,312.92 |
| 2017-10-17 | 1,318.00 |
| 2017-10-16 | 1,312.92 |
| 2017-10-13 | 1,323.08 |
| 2017-10-12 | 1,312.92 |
| 2017-10-11 | 1,333.25 |
| 2017-10-10 | 1,343.41 |
| 2017-10-09 | 1,348.49 |
| 2017-10-06 | 1,363.74 |
| 2017-10-04 | 1,338.33 |
| 2017-10-03 | 1,338.33 |
| 2017-09-29 | 1,307.83 |
| 2017-09-28 | 1,312.92 |
| 2017-09-27 | 1,328.16 |
| 2017-09-26 | 1,292.59 |
| 2017-09-25 | 1,292.59 |
| 2017-09-22 | 1,338.33 |
| 2017-09-21 | 1,323.08 |
| 2017-09-20 | 1,333.25 |
| 2017-09-19 | 1,348.49 |
| 2017-09-18 | 1,363.74 |
| 2017-09-15 | 1,384.07 |
| 2017-09-14 | 1,378.99 |
| 2017-09-13 | 1,384.07 |
| 2017-09-12 | 1,419.65 |
| 2017-09-11 | 1,439.98 |
| 2017-09-08 | 1,429.81 |
| 2017-09-07 | 1,409.48 |
| 2017-09-06 | 1,373.91 |
| 2017-09-05 | 1,358.66 |
| 2017-09-04 | 1,353.58 |
| 2017-09-01 | 1,363.74 |
| 2017-08-31 | 1,378.99 |
| 2017-08-30 | 1,348.49 |
| 2017-08-29 | 1,338.33 |
| 2017-08-28 | 1,349.51 |
| 2017-08-25 | 1,334.57 |
| 2017-08-24 | 1,329.59 |
| 2017-08-22 | 1,329.59 |
| 2017-08-21 | 1,319.62 |
| 2017-08-18 | 1,349.51 |
| 2017-08-17 | 1,344.53 |
| 2017-08-16 | 1,329.59 |
| 2017-08-15 | 1,289.74 |
| 2017-08-14 | 1,294.72 |
| 2017-08-11 | 1,254.87 |
| 2017-08-10 | 1,314.64 |
| 2017-08-09 | 1,344.53 |
| 2017-08-08 | 1,344.53 |
| 2017-08-07 | 1,354.49 |
| 2017-08-04 | 1,369.43 |
| 2017-08-03 | 1,354.49 |
| 2017-08-02 | 1,379.40 |
| 2017-08-01 | 1,389.36 |
| 2017-07-31 | 1,404.30 |
| 2017-07-28 | 1,384.38 |
| 2017-07-27 | 1,429.21 |
| 2017-07-26 | 1,449.13 |
| 2017-07-25 | 1,419.25 |
| 2017-07-24 | 1,439.17 |
| 2017-07-21 | 1,384.38 |
| 2017-07-20 | 1,374.42 |
| 2017-07-19 | 1,369.43 |
| 2017-07-18 | 1,394.34 |
| 2017-07-17 | 1,369.43 |
| 2017-07-14 | 1,404.30 |
| 2017-07-13 | 1,424.23 |
| 2017-07-12 | 1,384.38 |
| 2017-07-11 | 1,374.42 |
| 2017-07-10 | 1,344.53 |
| 2017-07-07 | 1,329.59 |
| 2017-07-06 | 1,180.15 |
| 2017-07-05 | 1,185.13 |
| 2017-07-04 | 1,165.21 |
| 2017-07-03 | 1,175.17 |
| 2017-06-30 | 1,170.19 |
| 2017-06-29 | 1,180.15 |
| 2017-06-28 | 1,175.17 |
| 2017-06-27 | 1,190.11 |
| 2017-06-26 | 1,175.17 |
| 2017-06-23 | 1,185.13 |
| 2017-06-22 | 1,160.23 |
| 2017-06-21 | 1,200.08 |
| 2017-06-20 | 1,140.30 |
| 2017-06-19 | 1,135.32 |
| 2017-06-16 | 1,125.36 |
| 2017-06-15 | 1,120.38 |
| 2017-06-14 | 1,145.28 |
| 2017-06-13 | 1,120.38 |
| 2017-06-12 | 1,115.40 |
| 2017-06-09 | 1,140.30 |
| 2017-06-08 | 1,155.25 |
| 2017-06-07 | 1,150.26 |
| 2017-06-06 | 1,185.13 |
| 2017-06-05 | 1,150.26 |
| 2017-06-02 | 1,155.25 |
| 2017-06-01 | 1,150.26 |
| 2017-05-31 | 1,105.43 |
| 2017-05-29 | 1,145.28 |
| 2017-05-26 | 1,075.55 |
| 2017-05-25 | 1,065.59 |
| 2017-05-24 | 1,070.57 |
| 2017-05-23 | 1,065.59 |
| 2017-05-22 | 1,075.55 |
| 2017-05-19 | 1,070.57 |
| 2017-05-18 | 1,060.60 |
| 2017-05-17 | 1,080.53 |
| 2017-05-16 | 1,080.53 |
| 2017-05-15 | 1,080.53 |
| 2017-05-12 | 1,085.51 |
| 2017-05-11 | 1,060.60 |
| 2017-05-10 | 1,075.55 |
| 2017-05-09 | 1,055.62 |
| 2017-05-08 | 1,050.64 |
| 2017-05-05 | 1,065.59 |
| 2017-05-04 | 1,090.49 |
| 2017-05-02 | 1,090.49 |
| 2017-04-28 | 1,095.47 |
| 2017-04-27 | 1,105.43 |
| 2017-04-26 | 1,125.36 |
| 2017-04-25 | 1,080.53 |
| 2017-04-24 | 1,075.55 |
| 2017-04-21 | 1,060.60 |
| 2017-04-20 | 1,085.51 |
| 2017-04-19 | 1,075.55 |
| 2017-04-18 | 1,085.51 |
| 2017-04-13 | 1,115.40 |
| 2017-04-12 | 1,135.32 |
| 2017-04-11 | 1,170.19 |
| 2017-04-10 | 1,180.15 |
| 2017-04-07 | 1,145.28 |
| 2017-04-06 | 1,145.28 |
| 2017-04-05 | 1,135.32 |
| 2017-04-03 | 1,120.38 |
| 2017-03-31 | 1,105.43 |
| 2017-03-30 | 1,105.43 |
| 2017-03-29 | 1,100.45 |
| 2017-03-28 | 1,095.47 |
| 2017-03-27 | 1,090.49 |
| 2017-03-24 | 1,125.36 |
| 2017-03-23 | 1,140.30 |
| 2017-03-22 | 1,110.42 |
| 2017-03-21 | 1,130.34 |
| 2017-03-20 | 1,135.32 |
| 2017-03-17 | 1,135.32 |
| 2017-03-16 | 1,105.43 |
| 2017-03-15 | 1,100.45 |
| 2017-03-14 | 1,085.51 |
| 2017-03-13 | 1,095.47 |
| 2017-03-10 | 1,105.43 |
| 2017-03-09 | 1,100.45 |
| 2017-03-08 | 1,120.38 |
| 2017-03-07 | 1,110.42 |
| 2017-03-06 | 1,135.32 |
| 2017-03-03 | 1,150.26 |
| 2017-03-02 | 1,060.60 |
| 2017-03-01 | 1,095.47 |
| 2017-02-28 | 1,080.53 |
| 2017-02-27 | 1,145.28 |
| 2017-02-24 | 985.89 |
| 2017-02-23 | 995.85 |
| 2017-02-22 | 995.85 |
| 2017-02-21 | 995.85 |
| 2017-02-20 | 975.92 |
| 2017-02-17 | 921.13 |
| 2017-02-16 | 871.32 |
| 2017-02-15 | 871.32 |
| 2017-02-14 | 871.32 |
| 2017-02-13 | 871.32 |
| 2017-02-10 | 881.28 |
| 2017-02-09 | 881.28 |
| 2017-02-08 | 866.34 |
| 2017-02-07 | 861.36 |
| 2017-02-06 | 881.28 |
| 2017-02-03 | 866.34 |
| 2017-02-02 | 811.55 |
| 2017-02-01 | 811.55 |
| 2017-01-27 | 811.55 |
| 2017-01-26 | 811.55 |
| 2017-01-25 | 811.55 |
| 2017-01-24 | 806.57 |
| 2017-01-23 | 806.57 |
| 2017-01-20 | 801.59 |
| 2017-01-19 | 796.60 |
| 2017-01-18 | 791.62 |
| 2017-01-17 | 781.66 |
| 2017-01-16 | 791.62 |
| 2017-01-13 | 791.62 |
| 2017-01-12 | 786.64 |
| 2017-01-11 | 791.62 |
| 2017-01-10 | 786.64 |
| 2017-01-09 | 786.64 |
| 2017-01-06 | 791.62 |
| 2017-01-05 | 796.60 |
| 2017-01-04 | 791.62 |
| 2017-01-03 | 776.68 |
| 2016-12-30 | 776.68 |
| 2016-12-29 | 776.68 |
| 2016-12-28 | 766.72 |
| 2016-12-23 | 761.74 |
| 2016-12-22 | 771.70 |
| 2016-12-21 | 776.68 |
| 2016-12-20 | 786.64 |
| 2016-12-19 | 796.60 |
| 2016-12-16 | 801.59 |
| 2016-12-15 | 786.64 |
| 2016-12-14 | 796.60 |
| 2016-12-13 | 801.59 |
| 2016-12-12 | 791.62 |
| 2016-12-09 | 801.59 |
| 2016-12-08 | 786.64 |
| 2016-12-07 | 791.62 |
| 2016-12-06 | 791.62 |
| 2016-12-05 | 789.13 |
| 2016-12-02 | 774.56 |
| 2016-12-01 | 779.42 |
| 2016-11-30 | 769.70 |
| 2016-11-29 | 774.56 |
| 2016-11-28 | 784.27 |
| 2016-11-25 | 769.70 |
| 2016-11-24 | 774.56 |
| 2016-11-23 | 769.70 |
| 2016-11-22 | 764.84 |
| 2016-11-21 | 759.98 |
| 2016-11-18 | 759.98 |
| 2016-11-17 | 735.69 |
| 2016-11-16 | 730.83 |
| 2016-11-15 | 735.69 |
| 2016-11-14 | 735.69 |
| 2016-11-11 | 745.40 |
| 2016-11-10 | 759.98 |
| 2016-11-09 | 740.55 |
| 2016-11-08 | 755.12 |
| 2016-11-07 | 764.84 |
| 2016-11-04 | 779.42 |
| 2016-11-03 | 779.42 |
| 2016-11-02 | 774.56 |
| 2016-11-01 | 774.56 |
| 2016-10-31 | 784.27 |
| 2016-10-28 | 774.56 |
| 2016-10-27 | 779.42 |
| 2016-10-26 | 784.27 |
| 2016-10-25 | 784.27 |
| 2016-10-24 | 789.13 |
| 2016-10-20 | 774.56 |
| 2016-10-19 | 755.12 |
| 2016-10-18 | 755.12 |
| 2016-10-17 | 755.12 |
| 2016-10-14 | 764.84 |
| 2016-10-13 | 759.98 |
| 2016-10-12 | 759.98 |
| 2016-10-11 | 764.84 |
| 2016-10-07 | 779.42 |
| 2016-10-06 | 793.99 |
| 2016-10-05 | 779.42 |
| 2016-10-04 | 764.84 |
| 2016-10-03 | 755.12 |
| 2016-09-30 | 759.98 |
| 2016-09-29 | 759.98 |
| 2016-09-28 | 755.12 |
| 2016-09-27 | 750.26 |
| 2016-09-26 | 745.40 |
| 2016-09-23 | 750.26 |
| 2016-09-22 | 745.40 |
| 2016-09-21 | 730.83 |
| 2016-09-20 | 740.55 |
| 2016-09-19 | 740.55 |
| 2016-09-15 | 721.11 |
| 2016-09-14 | 735.69 |
| 2016-09-13 | 730.83 |
| 2016-09-12 | 735.69 |
| 2016-09-09 | 769.70 |
| 2016-09-08 | 755.12 |
| 2016-09-07 | 750.26 |
| 2016-09-06 | 740.55 |
| 2016-09-05 | 745.40 |
| 2016-09-02 | 745.40 |
| 2016-09-01 | 745.40 |
| 2016-08-31 | 740.55 |
| 2016-08-30 | 721.11 |
| 2016-08-29 | 730.83 |
| 2016-08-26 | 725.97 |
| 2016-08-25 | 725.97 |
| 2016-08-24 | 721.11 |
| 2016-08-23 | 725.97 |
| 2016-08-22 | 735.69 |
| 2016-08-19 | 750.26 |
| 2016-08-18 | 738.12 |
| 2016-08-17 | 738.12 |
| 2016-08-16 | 728.70 |
| 2016-08-15 | 728.70 |
| 2016-08-12 | 728.70 |
| 2016-08-11 | 738.12 |
| 2016-08-10 | 738.12 |
| 2016-08-09 | 733.41 |
| 2016-08-08 | 747.53 |
| 2016-08-05 | 738.12 |
| 2016-08-04 | 742.83 |
| 2016-08-03 | 742.83 |
| 2016-08-01 | 738.12 |
| 2016-07-29 | 733.41 |
| 2016-07-28 | 742.83 |
| 2016-07-27 | 738.12 |
| 2016-07-26 | 733.41 |
| 2016-07-25 | 719.28 |
| 2016-07-22 | 723.99 |
| 2016-07-21 | 719.28 |
| 2016-07-20 | 705.16 |
| 2016-07-19 | 709.87 |
| 2016-07-18 | 705.16 |
| 2016-07-15 | 658.07 |
| 2016-07-14 | 648.65 |
| 2016-07-13 | 653.36 |
| 2016-07-12 | 648.65 |
| 2016-07-11 | 648.65 |
| 2016-07-08 | 643.95 |
| 2016-07-07 | 639.24 |
| 2016-07-06 | 643.95 |
| 2016-07-05 | 653.36 |
| 2016-07-04 | 643.95 |
| 2016-06-30 | 629.82 |
| 2016-06-29 | 620.40 |
| 2016-06-28 | 620.40 |
| 2016-06-27 | 629.82 |
| 2016-06-24 | 629.82 |
| 2016-06-23 | 643.95 |
| 2016-06-22 | 667.49 |
| 2016-06-21 | 648.65 |
| 2016-06-20 | 643.95 |
| 2016-06-17 | 629.82 |
| 2016-06-16 | 625.11 |
| 2016-06-15 | 634.53 |
| 2016-06-14 | 634.53 |
| 2016-06-13 | 629.82 |
| 2016-06-10 | 639.24 |
| 2016-06-08 | 653.36 |
| 2016-06-07 | 648.65 |
| 2016-06-06 | 643.95 |
| 2016-06-03 | 639.24 |
| 2016-06-02 | 648.65 |
| 2016-06-01 | 648.65 |
| 2016-05-31 | 639.24 |
| 2016-05-30 | 643.95 |
| 2016-05-27 | 629.82 |
| 2016-05-26 | 634.53 |
| 2016-05-25 | 629.82 |
| 2016-05-24 | 634.53 |
| 2016-05-23 | 639.24 |
| 2016-05-20 | 625.11 |
| 2016-05-19 | 620.40 |
| 2016-05-18 | 615.70 |
| 2016-05-17 | 625.11 |
| 2016-05-16 | 625.11 |
| 2016-05-13 | 615.70 |
| 2016-05-12 | 639.24 |
| 2016-05-11 | 643.95 |
| 2016-05-10 | 643.95 |
| 2016-05-09 | 639.24 |
| 2016-05-06 | 639.24 |
| 2016-05-05 | 653.36 |
| 2016-05-04 | 662.78 |
| 2016-05-03 | 653.36 |
| 2016-04-29 | 634.53 |
| 2016-04-28 | 639.24 |
| 2016-04-27 | 620.40 |
| 2016-04-26 | 625.11 |
| 2016-04-25 | 629.82 |
| 2016-04-22 | 639.24 |
| 2016-04-21 | 643.95 |
| 2016-04-20 | 653.36 |
| 2016-04-19 | 648.65 |
| 2016-04-18 | 643.95 |
| 2016-04-15 | 639.24 |
| 2016-04-14 | 625.11 |
| 2016-04-13 | 615.70 |
| 2016-04-12 | 596.86 |
| 2016-04-11 | 606.28 |
| 2016-04-08 | 596.86 |
| 2016-04-07 | 587.44 |
| 2016-04-06 | 596.86 |
| 2016-04-05 | 587.44 |
| 2016-04-01 | 549.78 |
| 2016-03-31 | 563.90 |
| 2016-03-30 | 554.48 |
| 2016-03-29 | 540.36 |
| 2016-03-24 | 549.78 |
| 2016-03-23 | 554.48 |
| 2016-03-22 | 540.36 |
| 2016-03-21 | 526.23 |
| 2016-03-18 | 521.52 |
| 2016-03-17 | 512.11 |
| 2016-03-16 | 497.98 |
| 2016-03-15 | 502.69 |
| 2016-03-14 | 502.69 |
| 2016-03-11 | 497.98 |
| 2016-03-10 | 488.56 |
| 2016-03-09 | 502.69 |
| 2016-03-08 | 493.27 |
| 2016-03-07 | 502.69 |
| 2016-03-04 | 502.69 |
| 2016-03-03 | 493.27 |
| 2016-03-02 | 488.56 |
| 2016-03-01 | 469.73 |
| 2016-02-29 | 469.73 |
| 2016-02-26 | 483.86 |
| 2016-02-25 | 465.02 |
| 2016-02-24 | 474.44 |
| 2016-02-23 | 483.86 |
| 2016-02-22 | 493.27 |
| 2016-02-19 | 493.27 |
| 2016-02-18 | 483.86 |
| 2016-02-17 | 460.31 |
| 2016-02-16 | 469.73 |
| 2016-02-15 | 460.31 |
| 2016-02-12 | 450.90 |
| 2016-02-11 | 474.44 |
| 2016-02-05 | 479.15 |
| 2016-02-04 | 474.44 |
| 2016-02-03 | 469.73 |
| 2016-02-02 | 474.44 |
| 2016-02-01 | 483.86 |
| 2016-01-29 | 483.86 |
| 2016-01-28 | 460.31 |
| 2016-01-27 | 465.02 |
| 2016-01-26 | 465.02 |
| 2016-01-25 | 469.73 |
| 2016-01-22 | 465.02 |
| 2016-01-21 | 465.02 |
| 2016-01-20 | 469.73 |
| 2016-01-19 | 493.27 |
| 2016-01-18 | 488.56 |
| 2016-01-15 | 507.40 |
| 2016-01-14 | 512.11 |
| 2016-01-13 | 516.82 |
| 2016-01-12 | 516.82 |
| 2016-01-11 | 540.36 |
| 2016-01-08 | 559.19 |
| 2016-01-07 | 545.07 |
| 2016-01-06 | 559.19 |
| 2016-01-05 | 568.61 |
| 2016-01-04 | 559.19 |
| 2015-12-31 | 573.32 |
| 2015-12-30 | 573.32 |
| 2015-12-29 | 578.03 |
| 2015-12-28 | 578.03 |
| 2015-12-24 | 578.03 |
| 2015-12-23 | 578.03 |
| 2015-12-22 | 578.03 |
| 2015-12-21 | 578.03 |
| 2015-12-18 | 582.74 |
| 2015-12-17 | 582.74 |
| 2015-12-16 | 573.32 |
| 2015-12-15 | 568.61 |
| 2015-12-14 | 563.90 |
| 2015-12-11 | 573.32 |
| 2015-12-10 | 578.03 |
| 2015-12-09 | 578.03 |
| 2015-12-08 | 587.44 |
| 2015-12-07 | 594.51 |
| 2015-12-04 | 580.80 |
| 2015-12-03 | 576.23 |
| 2015-12-02 | 576.23 |
| 2015-12-01 | 576.23 |
| 2015-11-30 | 562.52 |
| 2015-11-27 | 571.66 |
| 2015-11-26 | 580.80 |
| 2015-11-25 | 580.80 |
| 2015-11-24 | 580.80 |
| 2015-11-23 | 580.80 |
| 2015-11-20 | 585.37 |
| 2015-11-19 | 585.37 |
| 2015-11-18 | 576.23 |
| 2015-11-17 | 576.23 |
| 2015-11-16 | 576.23 |
| 2015-11-13 | 585.37 |
| 2015-11-12 | 585.37 |
| 2015-11-11 | 576.23 |
| 2015-11-10 | 571.66 |
| 2015-11-09 | 580.80 |
| 2015-11-06 | 580.80 |
| 2015-11-05 | 585.37 |
| 2015-11-04 | 585.37 |
| 2015-11-03 | 580.80 |
| 2015-11-02 | 576.23 |
| 2015-10-30 | 585.37 |
| 2015-10-29 | 594.51 |
| 2015-10-28 | 580.80 |
| 2015-10-27 | 580.80 |
| 2015-10-26 | 585.37 |
| 2015-10-23 | 589.94 |
| 2015-10-22 | 594.51 |
| 2015-10-20 | 594.51 |
| 2015-10-19 | 594.51 |
| 2015-10-16 | 599.08 |
| 2015-10-15 | 594.51 |
| 2015-10-14 | 589.94 |
| 2015-10-13 | 589.94 |
| 2015-10-12 | 594.51 |
| 2015-10-09 | 594.51 |
| 2015-10-08 | 585.37 |
| 2015-10-07 | 585.37 |
| 2015-10-06 | 580.80 |
| 2015-10-05 | 585.37 |
| 2015-10-02 | 589.94 |
| 2015-09-30 | 580.80 |
| 2015-09-29 | 567.09 |
| 2015-09-25 | 585.37 |
| 2015-09-24 | 580.80 |
| 2015-09-23 | 580.80 |
| 2015-09-22 | 589.94 |
| 2015-09-21 | 580.80 |
| 2015-09-18 | 589.94 |
| 2015-09-17 | 589.94 |
| 2015-09-16 | 589.94 |
| 2015-09-15 | 589.94 |
| 2015-09-14 | 599.08 |
| 2015-09-11 | 589.94 |
| 2015-09-10 | 585.37 |
| 2015-09-09 | 585.37 |
| 2015-09-08 | 571.66 |
| 2015-09-07 | 557.95 |
| 2015-09-04 | 562.52 |
| 2015-09-02 | 562.52 |
| 2015-09-01 | 576.23 |
| 2015-08-31 | 594.51 |
| 2015-08-28 | 617.35 |
| 2015-08-27 | 567.09 |
| 2015-08-26 | 521.40 |
| 2015-08-25 | 516.83 |
| 2015-08-24 | 525.97 |
| 2015-08-21 | 576.23 |
| 2015-08-20 | 599.08 |
| 2015-08-19 | 603.47 |
| 2015-08-18 | 607.87 |
| 2015-08-17 | 612.27 |
| 2015-08-14 | 612.27 |
| 2015-08-13 | 612.27 |
| 2015-08-12 | 603.47 |
| 2015-08-11 | 616.66 |
| 2015-08-10 | 625.46 |
| 2015-08-07 | 625.46 |
| 2015-08-06 | 616.66 |
| 2015-08-05 | 616.66 |
| 2015-08-04 | 621.06 |
| 2015-08-03 | 616.66 |
| 2015-07-31 | 621.06 |
| 2015-07-30 | 629.85 |
| 2015-07-29 | 643.04 |
| 2015-07-28 | 629.85 |
| 2015-07-27 | 634.25 |
| 2015-07-24 | 656.23 |
| 2015-07-23 | 665.03 |
| 2015-07-22 | 656.23 |
| 2015-07-21 | 660.63 |
| 2015-07-20 | 656.23 |
| 2015-07-17 | 651.84 |
| 2015-07-16 | 647.44 |
| 2015-07-15 | 643.04 |
| 2015-07-14 | 638.65 |
| 2015-07-13 | 656.23 |
| 2015-07-10 | 629.85 |
| 2015-07-09 | 625.46 |
| 2015-07-08 | 590.28 |
| 2015-07-07 | 643.04 |
| 2015-07-06 | 643.04 |
| 2015-07-03 | 687.01 |
| 2015-07-02 | 704.60 |
| 2015-06-30 | 700.20 |
| 2015-06-29 | 695.80 |
| 2015-06-26 | 717.79 |
| 2015-06-25 | 722.18 |
| 2015-06-24 | 722.18 |
| 2015-06-23 | 713.39 |
| 2015-06-22 | 717.79 |
| 2015-06-19 | 704.60 |
| 2015-06-18 | 704.60 |
| 2015-06-17 | 704.60 |
| 2015-06-16 | 700.20 |
| 2015-06-15 | 708.99 |
| 2015-06-12 | 713.39 |
| 2015-06-11 | 704.60 |
| 2015-06-10 | 700.20 |
| 2015-06-09 | 708.99 |
| 2015-06-08 | 726.58 |
| 2015-06-05 | 735.37 |
| 2015-06-04 | 722.18 |
| 2015-06-03 | 730.98 |
| 2015-06-02 | 726.58 |
| 2015-06-01 | 726.58 |
| 2015-05-29 | 726.58 |
| 2015-05-28 | 713.39 |
| 2015-05-27 | 722.18 |
| 2015-05-26 | 730.98 |
| 2015-05-22 | 730.98 |
| 2015-05-21 | 730.98 |
| 2015-05-20 | 726.58 |
| 2015-05-19 | 722.18 |
| 2015-05-18 | 722.18 |
| 2015-05-15 | 735.37 |
| 2015-05-14 | 735.37 |
| 2015-05-13 | 735.37 |
| 2015-05-12 | 735.37 |
| 2015-05-11 | 735.37 |
| 2015-05-08 | 735.37 |
| 2015-05-07 | 726.58 |
| 2015-05-06 | 744.17 |
| 2015-05-05 | 761.75 |
| 2015-05-04 | 783.74 |
| 2015-04-30 | 744.17 |
| 2015-04-29 | 735.37 |
| 2015-04-28 | 744.17 |
| 2015-04-27 | 735.37 |
| 2015-04-24 | 739.77 |
| 2015-04-23 | 739.77 |
| 2015-04-22 | 739.77 |
| 2015-04-21 | 735.37 |
| 2015-04-20 | 730.98 |
| 2015-04-17 | 770.55 |
| 2015-04-16 | 761.75 |
| 2015-04-15 | 748.56 |
| 2015-04-14 | 739.77 |
| 2015-04-13 | 761.75 |
| 2015-04-10 | 717.79 |
| 2015-04-09 | 687.01 |
| 2015-04-08 | 687.01 |
| 2015-04-02 | 660.63 |
| 2015-04-01 | 660.63 |
| 2015-03-31 | 660.63 |
| 2015-03-30 | 660.63 |
| 2015-03-27 | 660.63 |
| 2015-03-26 | 656.23 |
| 2015-03-25 | 660.63 |
| 2015-03-24 | 660.63 |
| 2015-03-23 | 665.03 |
| 2015-03-20 | 656.23 |
| 2015-03-19 | 669.42 |
| 2015-03-18 | 660.63 |
| 2015-03-17 | 660.63 |
| 2015-03-16 | 660.63 |
| 2015-03-13 | 660.63 |
| 2015-03-12 | 665.03 |
| 2015-03-11 | 651.84 |
| 2015-03-10 | 660.63 |
| 2015-03-09 | 660.63 |
| 2015-03-06 | 669.42 |
| 2015-03-05 | 665.03 |
| 2015-03-04 | 673.82 |
| 2015-03-03 | 673.82 |
| 2015-03-02 | 678.22 |
| 2015-02-27 | 673.82 |
| 2015-02-26 | 673.82 |
| 2015-02-25 | 673.82 |
| 2015-02-24 | 665.03 |
| 2015-02-23 | 673.82 |
| 2015-02-18 | 669.42 |
| 2015-02-17 | 673.82 |
| 2015-02-16 | 669.42 |
| 2015-02-13 | 669.42 |
| 2015-02-12 | 665.03 |
| 2015-02-11 | 660.63 |
| 2015-02-10 | 660.63 |
| 2015-02-09 | 660.63 |
| 2015-02-06 | 669.42 |
| 2015-02-05 | 669.42 |
| 2015-02-04 | 660.63 |
| 2015-02-03 | 660.63 |
| 2015-02-02 | 665.03 |
| 2015-01-30 | 673.82 |
| 2015-01-29 | 660.63 |
| 2015-01-28 | 669.42 |
| 2015-01-27 | 669.42 |
| 2015-01-26 | 669.42 |
| 2015-01-23 | 669.42 |
| 2015-01-22 | 660.63 |
| 2015-01-21 | 665.03 |
| 2015-01-20 | 651.84 |
| 2015-01-19 | 647.44 |
| 2015-01-16 | 669.42 |
| 2015-01-15 | 669.42 |
| 2015-01-14 | 665.03 |
| 2015-01-13 | 678.22 |
| 2015-01-12 | 673.82 |
| 2015-01-09 | 682.61 |
| 2015-01-08 | 669.42 |
| 2015-01-07 | 665.03 |
| 2015-01-06 | 665.03 |
| 2015-01-05 | 665.03 |
| 2015-01-02 | 660.63 |
| 2014-12-31 | 643.04 |
| 2014-12-30 | 647.44 |
| 2014-12-29 | 656.23 |
| 2014-12-24 | 647.44 |
| 2014-12-23 | 643.04 |
| 2014-12-22 | 643.04 |
| 2014-12-19 | 647.44 |
| 2014-12-18 | 638.65 |
| 2014-12-17 | 634.25 |
| 2014-12-16 | 647.44 |
| 2014-12-15 | 660.63 |
| 2014-12-12 | 669.42 |
| 2014-12-11 | 687.01 |
| 2014-12-10 | 722.18 |
| 2014-12-09 | 669.42 |
| 2014-12-08 | 687.01 |
| 2014-12-05 | 669.90 |
| 2014-12-04 | 678.46 |
| 2014-12-03 | 682.73 |
| 2014-12-02 | 665.62 |
| 2014-12-01 | 678.46 |
| 2014-11-28 | 678.46 |
| 2014-11-27 | 674.18 |
| 2014-11-26 | 665.62 |
| 2014-11-25 | 674.18 |
| 2014-11-24 | 661.35 |
| 2014-11-21 | 661.35 |
| 2014-11-20 | 648.51 |
| 2014-11-19 | 644.24 |
| 2014-11-18 | 639.96 |
| 2014-11-17 | 648.51 |
| 2014-11-14 | 644.24 |
| 2014-11-13 | 631.41 |
| 2014-11-12 | 644.24 |
| 2014-11-11 | 644.24 |
| 2014-11-10 | 644.24 |
| 2014-11-07 | 635.68 |
| 2014-11-06 | 631.41 |
| 2014-11-05 | 635.68 |
| 2014-11-04 | 635.68 |
| 2014-11-03 | 627.13 |
| 2014-10-31 | 622.85 |
| 2014-10-30 | 614.30 |
| 2014-10-29 | 618.57 |
| 2014-10-28 | 622.85 |
| 2014-10-27 | 618.57 |
| 2014-10-24 | 618.57 |
| 2014-10-23 | 618.57 |
| 2014-10-22 | 622.85 |
| 2014-10-21 | 618.57 |
| 2014-10-20 | 622.85 |
| 2014-10-17 | 622.85 |
| 2014-10-16 | 631.41 |
| 2014-10-15 | 631.41 |
| 2014-10-14 | 631.41 |
| 2014-10-13 | 631.41 |
| 2014-10-10 | 648.51 |
| 2014-10-09 | 657.07 |
| 2014-10-08 | 652.79 |
| 2014-10-07 | 639.96 |
| 2014-10-06 | 648.51 |
| 2014-10-03 | 635.68 |
| 2014-09-30 | 618.57 |
| 2014-09-29 | 639.96 |
| 2014-09-26 | 665.62 |
| 2014-09-25 | 665.62 |
| 2014-09-24 | 674.18 |
| 2014-09-23 | 669.90 |
| 2014-09-22 | 674.18 |
| 2014-09-19 | 682.73 |
| 2014-09-18 | 678.46 |
| 2014-09-17 | 687.01 |
| 2014-09-16 | 674.18 |
| 2014-09-15 | 678.46 |
| 2014-09-12 | 682.73 |
| 2014-09-11 | 691.29 |
| 2014-09-10 | 691.29 |
| 2014-09-08 | 695.56 |
| 2014-09-05 | 699.84 |
| 2014-09-04 | 699.84 |
| 2014-09-03 | 699.84 |
| 2014-09-02 | 687.01 |
| 2014-09-01 | 687.01 |
| 2014-08-29 | 699.84 |
| 2014-08-28 | 699.84 |
| 2014-08-27 | 716.95 |
| 2014-08-26 | 721.23 |
| 2014-08-25 | 725.50 |
| 2014-08-22 | 729.78 |
| 2014-08-21 | 734.49 |
| 2014-08-20 | 738.64 |
| 2014-08-19 | 742.79 |
| 2014-08-18 | 751.09 |
| 2014-08-15 | 726.18 |
| 2014-08-14 | 722.03 |
| 2014-08-13 | 722.03 |
| 2014-08-12 | 722.03 |
| 2014-08-11 | 722.03 |
| 2014-08-08 | 709.58 |
| 2014-08-07 | 713.73 |
| 2014-08-06 | 717.88 |
| 2014-08-05 | 722.03 |
| 2014-08-04 | 730.34 |
| 2014-08-01 | 717.88 |
| 2014-07-31 | 726.18 |
| 2014-07-30 | 722.03 |
| 2014-07-29 | 722.03 |
| 2014-07-28 | 709.58 |
| 2014-07-25 | 709.58 |
| 2014-07-24 | 688.82 |
| 2014-07-23 | 676.36 |
| 2014-07-22 | 663.91 |
| 2014-07-21 | 663.91 |
| 2014-07-18 | 655.61 |
| 2014-07-17 | 676.36 |
| 2014-07-16 | 672.21 |
| 2014-07-15 | 672.21 |
| 2014-07-14 | 672.21 |
| 2014-07-11 | 668.06 |
| 2014-07-10 | 684.67 |
| 2014-07-09 | 680.52 |
| 2014-07-08 | 680.52 |
| 2014-07-07 | 676.36 |
| 2014-07-04 | 672.21 |
| 2014-07-03 | 672.21 |
| 2014-07-02 | 663.91 |
| 2014-06-30 | 630.70 |
| 2014-06-27 | 630.70 |
| 2014-06-26 | 626.54 |
| 2014-06-25 | 618.24 |
| 2014-06-24 | 614.09 |
| 2014-06-23 | 609.94 |
| 2014-06-20 | 618.24 |
| 2014-06-19 | 618.24 |
| 2014-06-18 | 593.33 |
| 2014-06-17 | 593.33 |
| 2014-06-16 | 601.63 |
| 2014-06-13 | 601.63 |
| 2014-06-12 | 605.79 |
| 2014-06-11 | 609.94 |
| 2014-06-10 | 601.63 |
| 2014-06-09 | 614.09 |
| 2014-06-06 | 618.24 |
| 2014-06-05 | 622.39 |
| 2014-06-04 | 601.63 |
| 2014-06-03 | 622.39 |
| 2014-05-30 | 605.79 |
| 2014-05-29 | 597.48 |
| 2014-05-28 | 585.03 |
| 2014-05-27 | 589.18 |
| 2014-05-26 | 593.33 |
| 2014-05-23 | 593.33 |
| 2014-05-22 | 585.03 |
| 2014-05-21 | 580.88 |
| 2014-05-20 | 576.72 |
| 2014-05-19 | 576.72 |
| 2014-05-16 | 585.03 |
| 2014-05-15 | 609.94 |
| 2014-05-14 | 597.48 |
| 2014-05-13 | 593.33 |
| 2014-05-12 | 580.88 |
| 2014-05-09 | 572.57 |
| 2014-05-08 | 580.88 |
| 2014-05-07 | 614.09 |
| 2014-05-05 | 639.00 |
| 2014-05-02 | 622.39 |
| 2014-04-30 | 622.39 |
| 2014-04-29 | 626.54 |
| 2014-04-28 | 634.85 |
| 2014-04-25 | 647.30 |
| 2014-04-24 | 663.91 |
| 2014-04-23 | 663.91 |
| 2014-04-22 | 668.06 |
| 2014-04-17 | 668.06 |
| 2014-04-16 | 668.06 |
| 2014-04-15 | 672.21 |
| 2014-04-14 | 668.06 |
| 2014-04-11 | 684.67 |
| 2014-04-10 | 680.52 |
| 2014-04-09 | 684.67 |
| 2014-04-08 | 688.82 |
| 2014-04-07 | 688.82 |
| 2014-04-04 | 692.97 |
| 2014-04-03 | 692.97 |
| 2014-04-02 | 701.27 |
| 2014-04-01 | 697.12 |
| 2014-03-31 | 680.52 |
| 2014-03-28 | 680.52 |
| 2014-03-27 | 680.52 |
| 2014-03-26 | 680.52 |
| 2014-03-25 | 680.52 |
| 2014-03-24 | 680.52 |
| 2014-03-21 | 684.67 |
| 2014-03-20 | 688.82 |
| 2014-03-19 | 692.97 |
| 2014-03-18 | 697.12 |
| 2014-03-17 | 688.82 |
| 2014-03-14 | 684.67 |
| 2014-03-13 | 709.58 |
| 2014-03-12 | 717.88 |
| 2014-03-11 | 722.03 |
| 2014-03-10 | 726.18 |
| 2014-03-07 | 734.49 |
| 2014-03-06 | 734.49 |
| 2014-03-05 | 734.49 |
| 2014-03-04 | 734.49 |
| 2014-03-03 | 742.79 |
| 2014-02-28 | 734.49 |
| 2014-02-27 | 755.25 |
| 2014-02-26 | 751.09 |
| 2014-02-25 | 746.94 |
| 2014-02-24 | 746.94 |
| 2014-02-21 | 751.09 |
| 2014-02-20 | 746.94 |
| 2014-02-19 | 751.09 |
| 2014-02-18 | 755.25 |
| 2014-02-17 | 755.25 |
| 2014-02-14 | 751.09 |
| 2014-02-13 | 751.09 |
| 2014-02-12 | 755.25 |
| 2014-02-11 | 734.49 |
| 2014-02-10 | 722.03 |
| 2014-02-07 | 726.18 |
| 2014-02-06 | 726.18 |
| 2014-02-05 | 726.18 |
| 2014-02-04 | 730.34 |
| 2014-01-30 | 746.94 |
| 2014-01-29 | 746.94 |
| 2014-01-28 | 746.94 |
| 2014-01-27 | 746.94 |
| 2014-01-24 | 763.55 |
| 2014-01-23 | 776.00 |
| 2014-01-22 | 796.76 |
| 2014-01-21 | 809.22 |
| 2014-01-20 | 784.31 |
| 2014-01-17 | 755.25 |
| 2014-01-16 | 755.25 |
| 2014-01-15 | 759.40 |
| 2014-01-14 | 763.55 |
| 2014-01-13 | 780.16 |
| 2014-01-10 | 788.46 |
| 2014-01-09 | 767.70 |
| 2014-01-08 | 792.61 |
| 2014-01-07 | 780.16 |
| 2014-01-06 | 776.00 |
| 2014-01-03 | 763.55 |
| 2014-01-02 | 755.25 |
| 2013-12-31 | 771.85 |
| 2013-12-30 | 771.85 |
| 2013-12-27 | 771.85 |
| 2013-12-24 | 767.70 |
| 2013-12-23 | 767.70 |
| 2013-12-20 | 776.00 |
| 2013-12-19 | 780.16 |
| 2013-12-18 | 796.76 |
| 2013-12-17 | 792.61 |
| 2013-12-16 | 809.22 |
| 2013-12-13 | 813.37 |
| 2013-12-12 | 784.31 |
| 2013-12-11 | 792.61 |
| 2013-12-10 | 800.91 |
| 2013-12-09 | 811.29 |
| 2013-12-06 | 799.14 |
| 2013-12-05 | 795.09 |
| 2013-12-04 | 807.24 |
| 2013-12-03 | 795.09 |
| 2013-12-02 | 811.29 |
| 2013-11-29 | 811.29 |
| 2013-11-28 | 811.29 |
| 2013-11-27 | 811.29 |
| 2013-11-26 | 827.49 |
| 2013-11-25 | 843.69 |
| 2013-11-22 | 863.95 |
| 2013-11-21 | 847.74 |
| 2013-11-20 | 847.74 |
| 2013-11-19 | 851.79 |
| 2013-11-18 | 847.74 |
| 2013-11-15 | 843.69 |
| 2013-11-14 | 839.64 |
| 2013-11-13 | 823.44 |
| 2013-11-12 | 819.39 |
| 2013-11-11 | 811.29 |
| 2013-11-08 | 799.14 |
| 2013-11-07 | 815.34 |
| 2013-11-06 | 815.34 |
| 2013-11-05 | 823.44 |
| 2013-11-04 | 811.29 |
| 2013-11-01 | 811.29 |
| 2013-10-31 | 811.29 |
| 2013-10-30 | 811.29 |
| 2013-10-29 | 815.34 |
| 2013-10-28 | 819.39 |
| 2013-10-25 | 847.74 |
| 2013-10-24 | 839.64 |
| 2013-10-23 | 823.44 |
| 2013-10-22 | 843.69 |
| 2013-10-21 | 823.44 |
| 2013-10-18 | 823.44 |
| 2013-10-17 | 811.29 |
| 2013-10-16 | 807.24 |
| 2013-10-15 | 815.34 |
| 2013-10-11 | 803.19 |
| 2013-10-10 | 782.94 |
| 2013-10-09 | 782.94 |
| 2013-10-08 | 782.94 |
| 2013-10-07 | 778.89 |
| 2013-10-04 | 791.04 |
| 2013-10-03 | 795.09 |
| 2013-10-02 | 799.14 |
| 2013-09-30 | 786.99 |
| 2013-09-27 | 803.19 |
| 2013-09-26 | 803.19 |
| 2013-09-25 | 782.94 |
| 2013-09-24 | 778.89 |
| 2013-09-23 | 766.74 |
| 2013-09-19 | 778.89 |
| 2013-09-18 | 770.79 |
| 2013-09-17 | 758.64 |
| 2013-09-16 | 746.49 |
| 2013-09-13 | 730.29 |
| 2013-09-12 | 730.29 |
| 2013-09-11 | 730.29 |
| 2013-09-10 | 742.44 |
| 2013-09-09 | 726.24 |
| 2013-09-06 | 734.34 |
| 2013-09-05 | 726.24 |
| 2013-09-04 | 726.24 |
| 2013-09-03 | 718.14 |
| 2013-09-02 | 710.04 |
| 2013-08-30 | 701.94 |
| 2013-08-29 | 689.79 |
| 2013-08-28 | 669.54 |
| 2013-08-27 | 685.74 |
| 2013-08-26 | 693.84 |
| 2013-08-23 | 705.99 |
| 2013-08-22 | 697.89 |
| 2013-08-21 | 697.89 |
| 2013-08-20 | 701.94 |
| 2013-08-19 | 722.19 |
| 2013-08-16 | 738.39 |
| 2013-08-15 | 738.39 |
| 2013-08-13 | 742.44 |
| 2013-08-12 | 744.06 |
| 2013-08-09 | 724.34 |
| 2013-08-08 | 728.28 |
| 2013-08-07 | 724.34 |
| 2013-08-06 | 744.06 |
| 2013-08-05 | 748.00 |
| 2013-08-02 | 748.00 |
| 2013-08-01 | 755.89 |
| 2013-07-31 | 759.84 |
| 2013-07-30 | 751.95 |
| 2013-07-29 | 767.73 |
| 2013-07-26 | 763.78 |
| 2013-07-25 | 763.78 |
| 2013-07-24 | 759.84 |
| 2013-07-23 | 740.12 |
| 2013-07-22 | 712.51 |
| 2013-07-19 | 724.34 |
| 2013-07-18 | 716.45 |
| 2013-07-17 | 732.23 |
| 2013-07-16 | 744.06 |
| 2013-07-15 | 736.17 |
| 2013-07-12 | 724.34 |
| 2013-07-11 | 724.34 |
| 2013-07-10 | 704.62 |
| 2013-07-09 | 700.67 |
| 2013-07-08 | 692.79 |
| 2013-07-05 | 704.62 |
| 2013-07-04 | 700.67 |
| 2013-07-03 | 704.62 |
| 2013-07-02 | 708.56 |
| 2013-06-28 | 716.45 |
| 2013-06-27 | 736.17 |
| 2013-06-26 | 696.73 |
| 2013-06-25 | 696.73 |
| 2013-06-24 | 708.56 |
| 2013-06-21 | 748.00 |
| 2013-06-20 | 779.56 |
| 2013-06-19 | 799.28 |
| 2013-06-18 | 815.06 |
| 2013-06-17 | 803.22 |
| 2013-06-14 | 787.45 |
| 2013-06-13 | 767.73 |
| 2013-06-11 | 799.28 |
| 2013-06-10 | 791.39 |
| 2013-06-07 | 803.22 |
| 2013-06-06 | 838.72 |
| 2013-06-05 | 834.78 |
| 2013-06-04 | 830.83 |
| 2013-06-03 | 830.83 |
| 2013-05-31 | 838.72 |
| 2013-05-30 | 822.94 |
| 2013-05-29 | 834.78 |
| 2013-05-28 | 822.94 |
| 2013-05-27 | 799.28 |
| 2013-05-24 | 807.17 |
| 2013-05-23 | 807.17 |
| 2013-05-22 | 826.89 |
| 2013-05-21 | 811.11 |
| 2013-05-20 | 822.94 |
| 2013-05-16 | 803.22 |
| 2013-05-15 | 807.17 |
| 2013-05-14 | 783.50 |
| 2013-05-13 | 783.50 |
| 2013-05-10 | 771.67 |
| 2013-05-09 | 759.84 |
| 2013-05-08 | 767.73 |
| 2013-05-07 | 748.00 |
| 2013-05-06 | 751.95 |
| 2013-05-03 | 748.00 |
| 2013-05-02 | 740.12 |
| 2013-04-30 | 755.89 |
| 2013-04-29 | 763.78 |
| 2013-04-26 | 755.89 |
| 2013-04-25 | 740.12 |
| 2013-04-24 | 751.95 |
| 2013-04-23 | 728.28 |
| 2013-04-22 | 744.06 |
| 2013-04-19 | 728.28 |
| 2013-04-18 | 708.56 |
| 2013-04-17 | 696.73 |
| 2013-04-16 | 684.90 |
| 2013-04-15 | 688.84 |
| 2013-04-12 | 680.95 |
| 2013-04-11 | 688.84 |
| 2013-04-10 | 684.90 |
| 2013-04-09 | 673.06 |
| 2013-04-08 | 680.95 |
| 2013-04-05 | 673.06 |
| 2013-04-03 | 720.39 |
| 2013-04-02 | 744.06 |
| 2013-03-28 | 732.23 |
| 2013-03-27 | 751.95 |
| 2013-03-26 | 740.12 |
| 2013-03-25 | 732.23 |
| 2013-03-22 | 744.06 |
| 2013-03-21 | 728.28 |
| 2013-03-20 | 736.17 |
| 2013-03-19 | 724.34 |
| 2013-03-18 | 720.39 |
| 2013-03-15 | 748.00 |
| 2013-03-14 | 767.73 |
| 2013-03-13 | 751.95 |
| 2013-03-12 | 748.00 |
| 2013-03-11 | 771.67 |
| 2013-03-08 | 799.28 |
| 2013-03-07 | 811.11 |
| 2013-03-06 | 830.83 |
| 2013-03-05 | 811.11 |
| 2013-03-04 | 795.33 |
| 2013-03-01 | 830.83 |
| 2013-02-28 | 858.44 |
| 2013-02-27 | 834.78 |
| 2013-02-26 | 811.11 |
| 2013-02-25 | 815.06 |
| 2013-02-22 | 866.33 |
| 2013-02-21 | 886.05 |
| 2013-02-20 | 893.94 |
| 2013-02-19 | 882.11 |
| 2013-02-18 | 905.77 |
| 2013-02-15 | 913.66 |
| 2013-02-14 | 901.83 |
| 2013-02-08 | 866.33 |
| 2013-02-07 | 846.61 |
| 2013-02-06 | 850.55 |
| 2013-02-05 | 878.16 |
| 2013-02-04 | 886.05 |
| 2013-02-01 | 842.67 |
| 2013-01-31 | 858.44 |
| 2013-01-30 | 870.27 |
| 2013-01-29 | 866.33 |
| 2013-01-28 | 882.11 |
| 2013-01-25 | 897.88 |
| 2013-01-24 | 874.22 |
| 2013-01-23 | 913.66 |
| 2013-01-22 | 917.60 |
| 2013-01-21 | 925.49 |
| 2013-01-18 | 937.33 |
| 2013-01-17 | 953.10 |
| 2013-01-16 | 913.66 |
| 2013-01-15 | 921.55 |
| 2013-01-14 | 909.72 |
| 2013-01-11 | 886.05 |
| 2013-01-10 | 878.16 |
| 2013-01-09 | 803.22 |
| 2013-01-08 | 775.61 |
| 2013-01-07 | 787.45 |
| 2013-01-04 | 787.45 |
| 2013-01-03 | 779.56 |
| 2013-01-02 | 748.00 |
| 2012-12-31 | 744.06 |
| 2012-12-28 | 751.95 |
| 2012-12-27 | 763.78 |
| 2012-12-24 | 736.17 |
| 2012-12-21 | 740.12 |
| 2012-12-20 | 744.06 |
| 2012-12-19 | 744.06 |
| 2012-12-18 | 708.56 |
| 2012-12-17 | 712.51 |
| 2012-12-14 | 736.17 |
| 2012-12-13 | 755.89 |
| 2012-12-12 | 787.45 |
| 2012-12-11 | 771.67 |
| 2012-12-10 | 774.43 |
| 2012-12-07 | 774.43 |
| 2012-12-06 | 793.69 |
| 2012-12-05 | 755.17 |
| 2012-12-04 | 759.02 |
| 2012-12-03 | 747.47 |
| 2012-11-30 | 743.61 |
| 2012-11-29 | 716.65 |
| 2012-11-28 | 674.28 |
| 2012-11-27 | 670.42 |
| 2012-11-26 | 662.72 |
| 2012-11-23 | 643.46 |
| 2012-11-22 | 635.75 |
| 2012-11-21 | 643.46 |
| 2012-11-20 | 639.61 |
| 2012-11-19 | 643.46 |
| 2012-11-16 | 628.05 |
| 2012-11-15 | 624.20 |
| 2012-11-14 | 631.90 |
| 2012-11-13 | 616.49 |
| 2012-11-12 | 628.05 |
| 2012-11-09 | 628.05 |
| 2012-11-08 | 620.35 |
| 2012-11-07 | 628.05 |
| 2012-11-06 | 624.20 |
| 2012-11-05 | 635.75 |
| 2012-11-02 | 635.75 |
| 2012-11-01 | 631.90 |
| 2012-10-31 | 616.49 |
| 2012-10-30 | 581.82 |
| 2012-10-29 | 628.05 |
| 2012-10-26 | 678.13 |
| 2012-10-25 | 681.98 |
| 2012-10-24 | 701.24 |
| 2012-10-22 | 658.87 |
| 2012-10-19 | 635.75 |
| 2012-10-18 | 651.16 |
| 2012-10-17 | 651.16 |
| 2012-10-16 | 647.31 |
| 2012-10-15 | 639.61 |
| 2012-10-12 | 643.46 |
| 2012-10-11 | 643.46 |
| 2012-10-10 | 658.87 |
| 2012-10-09 | 666.57 |
| 2012-10-08 | 678.13 |
| 2012-10-05 | 643.46 |
| 2012-10-04 | 635.75 |
| 2012-10-03 | 647.31 |
| 2012-09-28 | 643.46 |
| 2012-09-27 | 643.46 |
| 2012-09-26 | 647.31 |
| 2012-09-25 | 655.01 |
| 2012-09-24 | 647.31 |
| 2012-09-21 | 635.75 |
| 2012-09-20 | 628.05 |
| 2012-09-19 | 643.46 |
| 2012-09-18 | 639.61 |
| 2012-09-17 | 616.49 |
| 2012-09-14 | 635.75 |
| 2012-09-13 | 639.61 |
| 2012-09-12 | 612.64 |
| 2012-09-11 | 585.68 |
| 2012-09-10 | 562.56 |
| 2012-09-07 | 535.60 |
| 2012-09-06 | 527.89 |
| 2012-09-05 | 508.63 |
| 2012-09-04 | 516.34 |
| 2012-09-03 | 524.04 |
| 2012-08-31 | 516.34 |
| 2012-08-30 | 508.63 |
| 2012-08-29 | 524.04 |
| 2012-08-28 | 524.04 |
| 2012-08-27 | 520.19 |
| 2012-08-24 | 524.04 |
| 2012-08-23 | 535.60 |
| 2012-08-22 | 535.60 |
| 2012-08-21 | 539.45 |
| 2012-08-20 | 512.49 |
| 2012-08-17 | 520.19 |
| 2012-08-16 | 508.63 |
| 2012-08-15 | 535.60 |
| 2012-08-14 | 539.45 |
| 2012-08-13 | 535.60 |
| 2012-08-10 | 542.53 |
| 2012-08-09 | 538.80 |
| 2012-08-08 | 535.06 |
| 2012-08-07 | 531.33 |
| 2012-08-06 | 516.38 |
| 2012-08-03 | 508.91 |
| 2012-08-02 | 512.65 |
| 2012-08-01 | 508.91 |
| 2012-07-31 | 493.97 |
| 2012-07-30 | 486.50 |
| 2012-07-27 | 490.23 |
| 2012-07-26 | 493.97 |
| 2012-07-25 | 479.03 |
| 2012-07-24 | 482.76 |
| 2012-07-23 | 479.03 |
| 2012-07-20 | 490.23 |
| 2012-07-19 | 501.44 |
| 2012-07-18 | 516.38 |
| 2012-07-17 | 501.44 |
| 2012-07-16 | 486.50 |
| 2012-07-13 | 490.23 |
| 2012-07-12 | 490.23 |
| 2012-07-11 | 482.76 |
| 2012-07-10 | 479.03 |
| 2012-07-09 | 479.03 |
| 2012-07-06 | 482.76 |
| 2012-07-05 | 475.29 |
| 2012-07-04 | 452.88 |
| 2012-07-03 | 452.88 |
| 2012-06-29 | 449.14 |
| 2012-06-28 | 445.41 |
| 2012-06-27 | 441.67 |
| 2012-06-26 | 422.99 |
| 2012-06-25 | 415.52 |
| 2012-06-22 | 419.26 |
| 2012-06-21 | 426.73 |
| 2012-06-20 | 441.67 |
| 2012-06-19 | 445.41 |
| 2012-06-18 | 437.93 |
| 2012-06-15 | 422.99 |
| 2012-06-14 | 422.99 |
| 2012-06-13 | 419.26 |
| 2012-06-12 | 415.52 |
| 2012-06-11 | 411.78 |
| 2012-06-08 | 404.31 |
| 2012-06-07 | 404.31 |
| 2012-06-06 | 389.37 |
| 2012-06-05 | 381.90 |
| 2012-06-04 | 370.69 |
| 2012-06-01 | 378.16 |
| 2012-05-31 | 381.90 |
| 2012-05-30 | 389.37 |
| 2012-05-29 | 393.11 |
| 2012-05-28 | 378.16 |
| 2012-05-25 | 385.64 |
| 2012-05-24 | 385.64 |
| 2012-05-23 | 400.58 |
| 2012-05-22 | 400.58 |
| 2012-05-21 | 381.90 |
| 2012-05-18 | 378.16 |
| 2012-05-17 | 396.84 |
| 2012-05-16 | 400.58 |
| 2012-05-15 | 411.78 |
| 2012-05-14 | 415.52 |
| 2012-05-11 | 408.05 |
| 2012-05-10 | 415.52 |
| 2012-05-09 | 411.78 |
| 2012-05-08 | 415.52 |
| 2012-05-07 | 419.26 |
| 2012-05-04 | 434.20 |
| 2012-05-03 | 445.41 |
| 2012-05-02 | 445.41 |
| 2012-04-30 | 422.99 |
| 2012-04-27 | 408.05 |
| 2012-04-26 | 419.26 |
| 2012-04-25 | 411.78 |
| 2012-04-24 | 415.52 |
| 2012-04-23 | 404.31 |
| 2012-04-20 | 408.05 |
| 2012-04-19 | 404.31 |
| 2012-04-18 | 400.58 |
| 2012-04-17 | 393.11 |
| 2012-04-16 | 396.84 |
| 2012-04-13 | 400.58 |
| 2012-04-12 | 396.84 |
| 2012-04-11 | 393.11 |
| 2012-04-10 | 400.58 |
| 2012-04-05 | 415.52 |
| 2012-04-03 | 411.78 |
| 2012-04-02 | 404.31 |
| 2012-03-30 | 408.05 |
| 2012-03-29 | 404.31 |
| 2012-03-28 | 419.26 |
| 2012-03-27 | 430.46 |
| 2012-03-26 | 419.26 |
| 2012-03-23 | 408.05 |
| 2012-03-22 | 415.52 |
| 2012-03-21 | 415.52 |
| 2012-03-20 | 430.46 |
| 2012-03-19 | 445.41 |
| 2012-03-16 | 449.14 |
| 2012-03-15 | 449.14 |
| 2012-03-14 | 452.88 |
| 2012-03-13 | 449.14 |
| 2012-03-12 | 445.41 |
| 2012-03-09 | 456.61 |
| 2012-03-08 | 456.61 |
| 2012-03-07 | 449.14 |
| 2012-03-06 | 460.35 |
| 2012-03-05 | 475.29 |
| 2012-03-02 | 471.56 |
| 2012-03-01 | 452.88 |
| 2012-02-29 | 452.88 |
| 2012-02-28 | 452.88 |
| 2012-02-27 | 452.88 |
| 2012-02-24 | 452.88 |
| 2012-02-23 | 449.14 |
| 2012-02-22 | 456.61 |
| 2012-02-21 | 460.35 |
| 2012-02-20 | 460.35 |
| 2012-02-17 | 460.35 |
| 2012-02-16 | 460.35 |
| 2012-02-15 | 464.08 |
| 2012-02-14 | 445.41 |
| 2012-02-13 | 449.14 |
| 2012-02-10 | 456.61 |
| 2012-02-09 | 452.88 |
| 2012-02-08 | 441.67 |
| 2012-02-07 | 422.99 |
| 2012-02-06 | 430.46 |
| 2012-02-03 | 396.84 |
| 2012-02-02 | 381.90 |
| 2012-02-01 | 366.96 |
| 2012-01-31 | 363.22 |
| 2012-01-30 | 355.75 |
| 2012-01-27 | 370.69 |
| 2012-01-26 | 374.43 |
| 2012-01-20 | 359.49 |
| 2012-01-19 | 363.22 |
| 2012-01-18 | 355.75 |
| 2012-01-17 | 363.22 |
| 2012-01-16 | 348.28 |
| 2012-01-13 | 348.28 |
| 2012-01-12 | 344.54 |
| 2012-01-11 | 348.28 |
| 2012-01-10 | 344.54 |
| 2012-01-09 | 337.07 |
| 2012-01-06 | 340.81 |
| 2012-01-05 | 355.75 |
| 2012-01-04 | 352.01 |
| 2012-01-03 | 348.28 |
| 2011-12-30 | 348.28 |
| 2011-12-29 | 344.54 |
| 2011-12-28 | 322.13 |
| 2011-12-23 | 333.34 |
| 2011-12-22 | 337.07 |
| 2011-12-21 | 352.01 |
| 2011-12-20 | 355.75 |
| 2011-12-19 | 359.49 |
| 2011-12-16 | 370.69 |
| 2011-12-15 | 363.22 |
| 2011-12-14 | 378.16 |
| 2011-12-13 | 366.96 |
| 2011-12-12 | 385.64 |
| 2011-12-09 | 378.44 |
| 2011-12-08 | 385.64 |
| 2011-12-07 | 389.23 |
| 2011-12-06 | 385.64 |
| 2011-12-05 | 389.23 |
| 2011-12-02 | 389.23 |
| 2011-12-01 | 392.83 |
| 2011-11-30 | 378.44 |
| 2011-11-29 | 385.64 |
| 2011-11-28 | 378.44 |
| 2011-11-25 | 371.25 |
| 2011-11-24 | 360.45 |
| 2011-11-23 | 364.05 |
| 2011-11-22 | 367.65 |
| 2011-11-21 | 364.05 |
| 2011-11-18 | 371.25 |
| 2011-11-17 | 371.25 |
| 2011-11-16 | 374.84 |
| 2011-11-15 | 371.25 |
| 2011-11-14 | 371.25 |
| 2011-11-11 | 364.05 |
| 2011-11-10 | 356.86 |
| 2011-11-09 | 371.25 |
| 2011-11-08 | 367.65 |
| 2011-11-07 | 371.25 |
| 2011-11-04 | 371.25 |
| 2011-11-03 | 356.86 |
| 2011-11-02 | 360.45 |
| 2011-11-01 | 356.86 |
| 2011-10-31 | 374.84 |
| 2011-10-28 | 378.44 |
| 2011-10-27 | 360.45 |
| 2011-10-26 | 342.47 |
| 2011-10-25 | 331.68 |
| 2011-10-24 | 331.68 |
| 2011-10-21 | 317.29 |
| 2011-10-20 | 313.69 |
| 2011-10-19 | 320.88 |
| 2011-10-18 | 306.49 |
| 2011-10-17 | 342.47 |
| 2011-10-14 | 324.48 |
| 2011-10-13 | 342.47 |
| 2011-10-12 | 313.69 |
| 2011-10-11 | 299.30 |
| 2011-10-10 | 281.31 |
| 2011-10-07 | 292.11 |
| 2011-10-06 | 263.33 |
| 2011-10-04 | 248.94 |
| 2011-10-03 | 274.12 |
| 2011-09-30 | 302.90 |
| 2011-09-28 | 299.30 |
| 2011-09-27 | 310.09 |
| 2011-09-26 | 277.72 |
| 2011-09-23 | 302.90 |
| 2011-09-22 | 306.49 |
| 2011-09-21 | 346.07 |
| 2011-09-20 | 356.86 |
| 2011-09-19 | 374.84 |
| 2011-09-16 | 400.02 |
| 2011-09-15 | 396.43 |
| 2011-09-14 | 400.02 |
| 2011-09-12 | 414.41 |
| 2011-09-09 | 436.00 |
| 2011-09-08 | 439.59 |
| 2011-09-07 | 436.00 |
| 2011-09-06 | 425.21 |
| 2011-09-05 | 432.40 |
| 2011-09-02 | 453.98 |
| 2011-09-01 | 446.79 |
| 2011-08-31 | 453.98 |
| 2011-08-30 | 436.00 |
| 2011-08-29 | 421.61 |
| 2011-08-26 | 425.21 |
| 2011-08-25 | 414.41 |
| 2011-08-24 | 432.40 |
| 2011-08-23 | 432.40 |
| 2011-08-22 | 432.40 |
| 2011-08-19 | 446.79 |
| 2011-08-18 | 446.79 |
| 2011-08-17 | 446.07 |
| 2011-08-16 | 446.07 |
| 2011-08-15 | 442.59 |
| 2011-08-12 | 432.16 |
| 2011-08-11 | 418.24 |
| 2011-08-10 | 435.64 |
| 2011-08-09 | 425.20 |
| 2011-08-08 | 442.59 |
| 2011-08-05 | 473.90 |
| 2011-08-04 | 491.29 |
| 2011-08-03 | 508.68 |
| 2011-08-02 | 519.11 |
| 2011-08-01 | 515.63 |
| 2011-07-29 | 522.59 |
| 2011-07-28 | 505.20 |
| 2011-07-27 | 494.76 |
| 2011-07-26 | 473.90 |
| 2011-07-25 | 470.42 |
| 2011-07-22 | 477.37 |
| 2011-07-21 | 466.94 |
| 2011-07-20 | 466.94 |
| 2011-07-19 | 456.50 |
| 2011-07-18 | 459.98 |
| 2011-07-15 | 463.46 |
| 2011-07-14 | 466.94 |
| 2011-07-13 | 449.55 |
| 2011-07-12 | 456.50 |
| 2011-07-11 | 473.90 |
| 2011-07-08 | 494.76 |
| 2011-07-07 | 498.24 |
| 2011-07-06 | 508.68 |
| 2011-07-05 | 508.68 |
| 2011-07-04 | 501.72 |
| 2011-06-30 | 512.15 |
| 2011-06-29 | 501.72 |
| 2011-06-28 | 505.20 |
| 2011-06-27 | 515.63 |
| 2011-06-24 | 522.59 |
| 2011-06-23 | 498.24 |
| 2011-06-22 | 491.29 |
| 2011-06-21 | 494.76 |
| 2011-06-20 | 487.81 |
| 2011-06-17 | 494.76 |
| 2011-06-16 | 491.29 |
| 2011-06-15 | 519.11 |
| 2011-06-14 | 515.63 |
| 2011-06-13 | 501.72 |
| 2011-06-10 | 512.15 |
| 2011-06-09 | 498.24 |
| 2011-06-08 | 494.76 |
| 2011-06-07 | 501.72 |
| 2011-06-03 | 501.72 |
| 2011-06-02 | 505.20 |
| 2011-06-01 | 501.72 |
| 2011-05-31 | 505.20 |
| 2011-05-30 | 491.29 |
| 2011-05-27 | 480.85 |
| 2011-05-26 | 456.50 |
| 2011-05-25 | 453.03 |
| 2011-05-24 | 456.50 |
| 2011-05-23 | 463.46 |
| 2011-05-20 | 477.37 |
| 2011-05-19 | 480.85 |
| 2011-05-18 | 487.81 |
| 2011-05-17 | 487.81 |
| 2011-05-16 | 480.85 |
| 2011-05-13 | 501.72 |
| 2011-05-12 | 508.68 |
| 2011-05-11 | 522.59 |
| 2011-05-09 | 498.24 |
| 2011-05-06 | 494.76 |
| 2011-05-05 | 484.33 |
| 2011-05-04 | 473.90 |
| 2011-05-03 | 484.33 |
| 2011-04-29 | 487.81 |
| 2011-04-28 | 487.81 |
| 2011-04-27 | 473.90 |
| 2011-04-26 | 491.29 |
| 2011-04-21 | 512.15 |
| 2011-04-20 | 519.11 |
| 2011-04-19 | 515.63 |
| 2011-04-18 | 526.07 |
| 2011-04-15 | 529.55 |
| 2011-04-14 | 498.24 |
| 2011-04-13 | 473.90 |
| 2011-04-12 | 477.37 |
| 2011-04-11 | 484.33 |
| 2011-04-08 | 466.94 |
| 2011-04-07 | 459.98 |
| 2011-04-06 | 470.42 |
| 2011-04-04 | 449.55 |
| 2011-04-01 | 439.11 |
| 2011-03-31 | 435.64 |
| 2011-03-30 | 428.68 |
| 2011-03-29 | 428.68 |
| 2011-03-28 | 432.16 |
| 2011-03-25 | 432.16 |
| 2011-03-24 | 439.11 |
| 2011-03-23 | 435.64 |
| 2011-03-22 | 439.11 |
| 2011-03-21 | 435.64 |
| 2011-03-18 | 432.16 |
| 2011-03-17 | 407.81 |
| 2011-03-16 | 432.16 |
| 2011-03-15 | 428.68 |
| 2011-03-14 | 446.07 |
| 2011-03-11 | 439.11 |
| 2011-03-10 | 453.03 |
| 2011-03-09 | 456.50 |
| 2011-03-08 | 456.50 |
| 2011-03-07 | 463.46 |
| 2011-03-04 | 470.42 |
| 2011-03-03 | 473.90 |
| 2011-03-02 | 473.90 |
| 2011-03-01 | 459.98 |
| 2011-02-28 | 449.55 |
| 2011-02-25 | 442.59 |
| 2011-02-24 | 439.11 |
| 2011-02-23 | 456.50 |
| 2011-02-22 | 459.98 |
| 2011-02-21 | 473.90 |
| 2011-02-18 | 453.03 |
| 2011-02-17 | 439.11 |
| 2011-02-16 | 449.55 |
| 2011-02-15 | 442.59 |
| 2011-02-14 | 453.03 |
| 2011-02-11 | 439.11 |
| 2011-02-10 | 439.11 |
| 2011-02-09 | 453.03 |
| 2011-02-08 | 470.42 |
| 2011-02-07 | 477.37 |
| 2011-02-02 | 477.37 |
| 2011-02-01 | 470.42 |
| 2011-01-31 | 446.07 |
| 2011-01-28 | 453.03 |
| 2011-01-27 | 456.50 |
| 2011-01-26 | 456.50 |
| 2011-01-25 | 466.94 |
| 2011-01-24 | 477.37 |
| 2011-01-21 | 484.33 |
| 2011-01-20 | 484.33 |
| 2011-01-19 | 508.68 |
| 2011-01-18 | 457.08 |
| 2011-01-17 | 454.26 |
| 2011-01-14 | 454.26 |
| 2011-01-13 | 454.26 |
| 2011-01-12 | 454.26 |
| 2011-01-11 | 448.60 |
| 2011-01-10 | 451.43 |
| 2011-01-07 | 451.43 |
| 2011-01-06 | 445.77 |
| 2011-01-05 | 457.08 |
| 2011-01-04 | 442.94 |
| 2011-01-03 | 423.15 |
| 2010-12-31 | 420.32 |
| 2010-12-30 | 420.32 |
| 2010-12-29 | 420.32 |
| 2010-12-28 | 420.32 |
| 2010-12-24 | 420.32 |
| 2010-12-23 | 425.98 |
| 2010-12-22 | 423.15 |
| 2010-12-21 | 425.98 |
| 2010-12-20 | 423.15 |
| 2010-12-17 | 440.12 |
| 2010-12-16 | 431.63 |
| 2010-12-15 | 437.29 |
| 2010-12-14 | 448.60 |
| 2010-12-13 | 448.60 |
| 2010-12-10 | 423.15 |
| 2010-12-09 | 434.46 |
| 2010-12-08 | 437.29 |
| 2010-12-07 | 454.26 |
| 2010-12-06 | 431.63 |
| 2010-12-03 | 482.53 |
| 2010-12-02 | 482.53 |
| 2010-12-01 | 482.53 |
| 2010-11-30 | 482.53 |
| 2010-11-29 | 482.53 |
| 2010-11-26 | 482.53 |
| 2010-11-25 | 482.53 |
| 2010-11-24 | 482.53 |
| 2010-11-23 | 451.43 |
| 2010-11-22 | 451.43 |
| 2010-11-19 | 454.26 |
| 2010-11-18 | 457.08 |
| 2010-11-17 | 445.77 |
| 2010-11-16 | 445.77 |
| 2010-11-15 | 457.08 |
| 2010-11-12 | 459.91 |
| 2010-11-11 | 457.08 |
| 2010-11-10 | 471.22 |
| 2010-11-09 | 451.43 |
| 2010-11-08 | 474.05 |
| 2010-11-05 | 434.46 |
| 2010-11-04 | 425.98 |
| 2010-11-03 | 383.56 |
| 2010-11-02 | 383.56 |
| 2010-11-01 | 369.42 |
| 2010-10-29 | 372.25 |
| 2010-10-28 | 366.59 |
| 2010-10-27 | 363.77 |
| 2010-10-26 | 372.25 |
| 2010-10-25 | 375.08 |
| 2010-10-22 | 366.59 |
| 2010-10-21 | 369.42 |
| 2010-10-20 | 366.59 |
| 2010-10-19 | 369.42 |
| 2010-10-18 | 363.77 |
| 2010-10-15 | 369.42 |
| 2010-10-14 | 377.90 |
| 2010-10-13 | 375.08 |
| 2010-10-12 | 380.73 |
| 2010-10-11 | 389.22 |
| 2010-10-08 | 386.39 |
| 2010-10-07 | 377.90 |
| 2010-10-06 | 380.73 |
| 2010-10-05 | 372.25 |
| 2010-10-04 | 377.90 |
| 2010-09-30 | 372.25 |
| 2010-09-29 | 375.08 |
| 2010-09-28 | 372.25 |
| 2010-09-27 | 380.73 |
| 2010-09-24 | 363.77 |
| 2010-09-22 | 363.77 |
| 2010-09-21 | 369.42 |
| 2010-09-20 | 366.59 |
| 2010-09-17 | 369.42 |
| 2010-09-16 | 363.77 |
| 2010-09-15 | 363.77 |
| 2010-09-14 | 366.59 |
| 2010-09-13 | 363.77 |
| 2010-09-10 | 360.94 |
| 2010-09-09 | 363.77 |
| 2010-09-08 | 360.94 |
| 2010-09-07 | 366.59 |
| 2010-09-06 | 372.25 |
| 2010-09-03 | 352.45 |
| 2010-09-02 | 346.80 |
| 2010-09-01 | 346.80 |
| 2010-08-31 | 338.31 |
| 2010-08-30 | 343.97 |
| 2010-08-27 | 338.31 |
| 2010-08-26 | 349.63 |
| 2010-08-25 | 343.97 |
| 2010-08-24 | 358.11 |
| 2010-08-23 | 360.94 |
| 2010-08-20 | 363.77 |
| 2010-08-19 | 375.08 |
| 2010-08-18 | 372.25 |
| 2010-08-17 | 377.90 |
| 2010-08-16 | 366.59 |
| 2010-08-13 | 372.25 |
| 2010-08-12 | 380.73 |
| 2010-08-11 | 397.70 |
| 2010-08-10 | 394.93 |
| 2010-08-09 | 403.23 |
| 2010-08-06 | 408.76 |
| 2010-08-05 | 417.05 |
| 2010-08-04 | 422.58 |
| 2010-08-03 | 414.29 |
| 2010-08-02 | 414.29 |
| 2010-07-30 | 414.29 |
| 2010-07-29 | 400.46 |
| 2010-07-28 | 370.05 |
| 2010-07-27 | 370.05 |
| 2010-07-26 | 364.52 |
| 2010-07-23 | 353.46 |
| 2010-07-22 | 350.69 |
| 2010-07-21 | 353.46 |
| 2010-07-20 | 353.46 |
| 2010-07-19 | 356.22 |
| 2010-07-16 | 350.69 |
| 2010-07-15 | 342.40 |
| 2010-07-14 | 361.75 |
| 2010-07-13 | 364.52 |
| 2010-07-12 | 358.99 |
| 2010-07-09 | 361.75 |
| 2010-07-08 | 361.75 |
| 2010-07-07 | 367.28 |
| 2010-07-06 | 367.28 |
| 2010-07-05 | 367.28 |
| 2010-07-02 | 370.05 |
| 2010-06-30 | 367.28 |
| 2010-06-29 | 361.75 |
| 2010-06-28 | 381.11 |
| 2010-06-25 | 364.52 |
| 2010-06-24 | 358.99 |
| 2010-06-23 | 350.69 |
| 2010-06-22 | 347.93 |
| 2010-06-21 | 331.34 |
| 2010-06-18 | 320.28 |
| 2010-06-17 | 317.51 |
| 2010-06-15 | 309.22 |
| 2010-06-14 | 311.98 |
| 2010-06-11 | 300.92 |
| 2010-06-10 | 295.39 |
| 2010-06-09 | 306.45 |
| 2010-06-08 | 306.45 |
| 2010-06-07 | 292.63 |
| 2010-06-04 | 295.39 |
| 2010-06-03 | 292.63 |
| 2010-06-02 | 289.86 |
| 2010-06-01 | 287.10 |
| 2010-05-31 | 300.92 |
| 2010-05-28 | 281.57 |
| 2010-05-27 | 276.04 |
| 2010-05-26 | 262.21 |
| 2010-05-25 | 278.80 |
| 2010-05-24 | 292.63 |
| 2010-05-20 | 289.86 |
| 2010-05-19 | 300.92 |
| 2010-05-18 | 303.69 |
| 2010-05-17 | 314.75 |
| 2010-05-14 | 328.57 |
| 2010-05-13 | 325.81 |
| 2010-05-12 | 325.81 |
| 2010-05-11 | 339.63 |
| 2010-05-10 | 331.34 |
| 2010-05-07 | 325.81 |
| 2010-05-06 | 342.40 |
| 2010-05-05 | 358.99 |
| 2010-05-04 | 364.52 |
| 2010-05-03 | 372.81 |
| 2010-04-30 | 364.52 |
| 2010-04-29 | 372.81 |
| 2010-04-28 | 364.52 |
| 2010-04-27 | 367.28 |
| 2010-04-26 | 367.28 |
| 2010-04-23 | 367.28 |
| 2010-04-22 | 367.28 |
| 2010-04-21 | 364.52 |
| 2010-04-20 | 370.05 |
| 2010-04-19 | 356.22 |
| 2010-04-16 | 370.05 |
| 2010-04-15 | 378.34 |
| 2010-04-14 | 383.87 |
| 2010-04-13 | 375.58 |
| 2010-04-12 | 381.11 |
| 2010-04-09 | 381.11 |
| 2010-04-08 | 386.64 |
| 2010-04-07 | 381.11 |
| 2010-04-01 | 375.58 |
| 2010-03-31 | 372.81 |
| 2010-03-30 | 372.81 |
| 2010-03-29 | 370.05 |
| 2010-03-26 | 370.05 |
| 2010-03-25 | 370.05 |
| 2010-03-24 | 370.05 |
| 2010-03-23 | 367.28 |
| 2010-03-22 | 372.81 |
| 2010-03-19 | 378.34 |
| 2010-03-18 | 370.05 |
| 2010-03-17 | 364.52 |
| 2010-03-16 | 350.69 |
| 2010-03-15 | 347.93 |
| 2010-03-12 | 345.16 |
| 2010-03-11 | 342.40 |
| 2010-03-10 | 350.69 |
| 2010-03-09 | 345.16 |
| 2010-03-08 | 353.46 |
| 2010-03-05 | 353.46 |
| 2010-03-04 | 356.22 |
| 2010-03-03 | 358.99 |
| 2010-03-02 | 350.69 |
| 2010-03-01 | 353.46 |
| 2010-02-26 | 364.52 |
| 2010-02-25 | 331.34 |
| 2010-02-24 | 328.57 |
| 2010-02-23 | 320.28 |
| 2010-02-22 | 314.75 |
| 2010-02-19 | 311.98 |
| 2010-02-18 | 320.28 |
| 2010-02-17 | 323.04 |
| 2010-02-12 | 328.57 |
| 2010-02-11 | 314.75 |
| 2010-02-10 | 311.98 |
| 2010-02-09 | 306.45 |
| 2010-02-08 | 311.98 |
| 2010-02-05 | 311.98 |
| 2010-02-04 | 314.75 |
| 2010-02-03 | 331.34 |
| 2010-02-02 | 328.57 |
| 2010-02-01 | 325.81 |
| 2010-01-29 | 306.45 |
| 2010-01-28 | 309.22 |
| 2010-01-27 | 303.69 |
| 2010-01-26 | 342.40 |
| 2010-01-25 | 353.46 |
| 2010-01-22 | 361.75 |
| 2010-01-21 | 358.99 |
| 2010-01-20 | 356.22 |
| 2010-01-19 | 361.75 |
| 2010-01-18 | 356.22 |
| 2010-01-15 | 358.99 |
| 2010-01-14 | 353.46 |
| 2010-01-13 | 358.99 |
| 2010-01-12 | 358.99 |
| 2010-01-11 | 361.75 |
| 2010-01-08 | 367.28 |
| 2010-01-07 | 381.11 |
| 2010-01-06 | 361.75 |
| 2010-01-05 | 361.75 |
| 2010-01-04 | 361.75 |
| 2009-12-31 | 361.75 |
| 2009-12-30 | 364.52 |
| 2009-12-29 | 356.22 |
| 2009-12-28 | 361.75 |
| 2009-12-24 | 361.75 |
| 2009-12-23 | 361.75 |
| 2009-12-22 | 361.75 |
| 2009-12-21 | 361.75 |
| 2009-12-18 | 361.75 |
| 2009-12-17 | 361.75 |
| 2009-12-16 | 361.75 |
| 2009-12-15 | 372.81 |
| 2009-12-14 | 370.05 |
| 2009-12-11 | 370.60 |
| 2009-12-10 | 370.60 |
| 2009-12-09 | 362.54 |
| 2009-12-08 | 362.54 |
| 2009-12-07 | 349.09 |
| 2009-12-04 | 367.91 |
| 2009-12-03 | 375.98 |
| 2009-12-02 | 389.43 |
| 2009-12-01 | 357.16 |
| 2009-11-30 | 324.89 |
| 2009-11-27 | 303.37 |
| 2009-11-26 | 316.82 |
| 2009-11-25 | 306.06 |
| 2009-11-24 | 303.37 |
| 2009-11-23 | 300.68 |
| 2009-11-20 | 295.31 |
| 2009-11-19 | 295.31 |
| 2009-11-18 | 300.68 |
| 2009-11-17 | 300.68 |
| 2009-11-16 | 303.37 |
| 2009-11-13 | 298.00 |
| 2009-11-12 | 292.62 |
| 2009-11-11 | 298.00 |
| 2009-11-10 | 298.00 |
| 2009-11-09 | 298.00 |
| 2009-11-06 | 271.10 |
| 2009-11-05 | 273.79 |
| 2009-11-04 | 271.10 |
| 2009-11-03 | 265.73 |
| 2009-11-02 | 279.17 |
| 2009-10-30 | 284.55 |
| 2009-10-29 | 263.04 |
| 2009-10-28 | 263.04 |
| 2009-10-27 | 273.79 |
| 2009-10-23 | 292.62 |
| 2009-10-22 | 289.93 |
| 2009-10-21 | 284.55 |
| 2009-10-20 | 279.17 |
| 2009-10-19 | 279.17 |
| 2009-10-16 | 271.10 |
| 2009-10-15 | 273.79 |
| 2009-10-14 | 260.35 |
| 2009-10-13 | 260.35 |
| 2009-10-12 | 260.35 |
| 2009-10-09 | 254.97 |
| 2009-10-08 | 257.66 |
| 2009-10-07 | 254.97 |
| 2009-10-06 | 244.21 |
| 2009-10-05 | 241.52 |
| 2009-10-02 | 249.59 |
| 2009-09-30 | 260.35 |
| 2009-09-29 | 241.52 |
| 2009-09-28 | 238.83 |
| 2009-09-25 | 246.90 |
| 2009-09-24 | 246.90 |
| 2009-09-23 | 265.73 |
| 2009-09-22 | 268.41 |
| 2009-09-21 | 265.73 |
| 2009-09-18 | 257.66 |
| 2009-09-17 | 254.97 |
| 2009-09-16 | 273.79 |
| 2009-09-15 | 268.41 |
| 2009-09-14 | 246.90 |
| 2009-09-11 | 230.77 |
| 2009-09-10 | 214.63 |
| 2009-09-09 | 214.63 |
| 2009-09-08 | 211.94 |
| 2009-09-07 | 209.25 |
| 2009-09-04 | 211.94 |
| 2009-09-03 | 201.19 |
| 2009-09-02 | 198.50 |
| 2009-09-01 | 203.87 |
| 2009-08-31 | 198.50 |
| 2009-08-28 | 206.56 |
| 2009-08-27 | 209.25 |
| 2009-08-26 | 211.94 |
| 2009-08-25 | 211.94 |
| 2009-08-24 | 214.63 |
| 2009-08-21 | 206.56 |
| 2009-08-20 | 203.87 |
| 2009-08-19 | 195.81 |
| 2009-08-18 | 201.19 |
| 2009-08-17 | 206.56 |
| 2009-08-14 | 222.70 |
| 2009-08-13 | 225.39 |
| 2009-08-12 | 220.01 |
| 2009-08-11 | 228.08 |
| 2009-08-10 | 228.08 |
| 2009-08-07 | 214.63 |
| 2009-08-06 | 225.39 |
| 2009-08-05 | 222.70 |
| 2009-08-04 | 228.08 |
| 2009-08-03 | 236.14 |
| 2009-07-31 | 230.77 |
| 2009-07-30 | 211.94 |
| 2009-07-29 | 214.63 |
| 2009-07-28 | 236.14 |
| 2009-07-27 | 217.32 |
| 2009-07-24 | 195.81 |
| 2009-07-23 | 195.81 |
| 2009-07-22 | 185.05 |
| 2009-07-21 | 185.05 |
| 2009-07-20 | 185.05 |
| 2009-07-17 | 176.98 |
| 2009-07-16 | 166.23 |
| 2009-07-15 | 160.85 |
| 2009-07-14 | 152.78 |
| 2009-07-13 | 152.78 |
| 2009-07-10 | 155.47 |
| 2009-07-09 | 150.09 |
| 2009-07-08 | 168.92 |
| 2009-07-07 | 163.54 |
| 2009-07-06 | 163.54 |
| 2009-07-03 | 163.54 |
| 2009-07-02 | 163.54 |
| 2009-06-30 | 158.16 |
| 2009-06-29 | 179.67 |
| 2009-06-26 | 187.74 |
| 2009-06-25 | 182.36 |
| 2009-06-24 | 193.12 |
| 2009-06-23 | 182.36 |
| 2009-06-22 | 190.43 |
| 2009-06-19 | 193.12 |
| 2009-06-18 | 190.43 |
| 2009-06-17 | 198.50 |
| 2009-06-16 | 198.50 |
| 2009-06-15 | 217.32 |
| 2009-06-12 | 222.70 |
| 2009-06-11 | 241.52 |
| 2009-06-10 | 203.87 |
| 2009-06-09 | 195.81 |
| 2009-06-08 | 206.56 |
| 2009-06-05 | 211.94 |
| 2009-06-04 | 209.25 |
| 2009-06-03 | 217.32 |
| 2009-06-02 | 214.63 |
| 2009-06-01 | 220.01 |
| 2009-05-29 | 198.50 |
| 2009-05-27 | 209.25 |
| 2009-05-26 | 201.19 |
| 2009-05-25 | 150.09 |
| 2009-05-22 | 136.65 |
| 2009-05-21 | 147.40 |
| 2009-05-20 | 150.09 |
| 2009-05-19 | 150.09 |
| 2009-05-18 | 150.09 |
| 2009-05-15 | 147.40 |
| 2009-05-14 | 133.96 |
| 2009-05-13 | 139.34 |
| 2009-05-12 | 142.02 |
| 2009-05-11 | 136.65 |
| 2009-05-08 | 158.16 |
| 2009-05-07 | 155.47 |
| 2009-05-06 | 142.02 |
| 2009-05-05 | 115.13 |
| 2009-05-04 | 115.13 |
| 2009-04-30 | 99.00 |
| 2009-04-29 | 93.62 |
| 2009-04-28 | 93.62 |
| 2009-04-27 | 99.00 |
| 2009-04-24 | 115.13 |
| 2009-04-23 | 117.82 |
| 2009-04-22 | 115.13 |
| 2009-04-21 | 120.51 |
| 2009-04-20 | 115.13 |
| 2009-04-17 | 96.31 |
| 2009-04-16 | 88.24 |
| 2009-04-15 | 90.93 |
| 2009-04-14 | 80.17 |
| 2009-04-09 | 77.48 |
| 2009-04-08 | 66.73 |
| 2009-04-07 | 82.86 |
| 2009-04-06 | 85.55 |
| 2009-04-03 | 90.93 |
| 2009-04-02 | 66.73 |
| 2009-04-01 | 50.59 |
| 2009-03-31 | 50.59 |
| 2009-03-30 | 39.84 |
| 2009-03-27 | 47.90 |
| 2009-03-26 | 42.53 |
| 2009-03-25 | 33.11 |
| 2009-03-24 | 37.15 |
| 2009-03-23 | 37.15 |
| 2009-03-20 | 26.39 |
| 2009-03-19 | 18.32 |
| 2009-03-18 | 21.01 |
| 2009-03-17 | 19.67 |
| 2009-03-16 | 26.39 |
| 2009-03-13 | 23.70 |
| 2009-03-12 | 18.32 |
| 2009-03-11 | 22.36 |
| 2009-03-10 | 23.70 |
| 2009-03-09 | 22.36 |
| 2009-03-06 | 26.39 |
| 2009-03-05 | 29.08 |
| 2009-03-04 | 33.11 |
| 2009-03-03 | 29.08 |
| 2009-03-02 | 34.46 |
| 2009-02-27 | 45.21 |
| 2009-02-26 | 50.59 |
| 2009-02-25 | 55.97 |
| 2009-02-24 | 58.66 |
| 2009-02-23 | 66.73 |
| 2009-02-20 | 69.42 |
| 2009-02-19 | 64.04 |
| 2009-02-18 | 69.42 |
| 2009-02-17 | 69.42 |
| 2009-02-16 | 69.42 |
| 2009-02-13 | 72.11 |
| 2009-02-12 | 66.73 |
| 2009-02-11 | 69.42 |
| 2009-02-10 | 72.11 |
| 2009-02-09 | 69.42 |
| 2009-02-06 | 66.73 |
| 2009-02-05 | 66.73 |
| 2009-02-04 | 69.42 |
| 2009-02-03 | 69.42 |
| 2009-02-02 | 69.42 |
| 2009-01-30 | 77.48 |
| 2009-01-29 | 82.86 |
| 2009-01-23 | 82.86 |
| 2009-01-22 | 80.17 |
| 2009-01-21 | 77.48 |
| 2009-01-20 | 74.80 |
| 2009-01-19 | 80.17 |
| 2009-01-16 | 77.48 |
| 2009-01-15 | 82.86 |
| 2009-01-14 | 90.93 |
| 2009-01-13 | 88.24 |
| 2009-01-12 | 90.93 |
| 2009-01-09 | 96.31 |
| 2009-01-08 | 99.00 |
| 2009-01-07 | 115.13 |
| 2009-01-06 | 99.00 |
| 2009-01-05 | 93.62 |
| 2009-01-02 | 85.55 |
| 2008-12-31 | 80.17 |
| 2008-12-30 | 85.55 |
| 2008-12-29 | 88.24 |
| 2008-12-24 | 74.80 |
| 2008-12-23 | 77.48 |
| 2008-12-22 | 88.24 |
| 2008-12-19 | 85.55 |
| 2008-12-18 | 72.11 |
| 2008-12-17 | 61.35 |
| 2008-12-16 | 61.35 |
| 2008-12-15 | 55.97 |
| 2008-12-12 | 55.97 |
| 2008-12-11 | 74.80 |
| 2008-12-10 | 69.42 |
| 2008-12-09 | 61.35 |
| 2008-12-08 | 58.66 |
| 2008-12-05 | 47.90 |
| 2008-12-04 | 42.53 |
| 2008-12-03 | 42.53 |
| 2008-12-02 | 39.84 |
| 2008-12-01 | 50.59 |
| 2008-11-28 | 50.59 |
| 2008-11-27 | 50.59 |
| 2008-11-26 | 50.59 |
| 2008-11-25 | 33.11 |
| 2008-11-24 | 47.90 |
| 2008-11-21 | 53.28 |
| 2008-11-20 | 50.59 |
| 2008-11-19 | 72.11 |
| 2008-11-18 | 77.48 |
| 2008-11-17 | 88.24 |
| 2008-11-14 | 85.55 |
| 2008-11-13 | 77.48 |
| 2008-11-12 | 82.86 |
| 2008-11-11 | 82.86 |
| 2008-11-10 | 88.24 |
| 2008-11-07 | 82.86 |
| 2008-11-06 | 74.80 |
| 2008-11-05 | 88.24 |
| 2008-11-04 | 72.11 |
| 2008-11-03 | 72.11 |
| 2008-10-31 | 72.11 |
| 2008-10-30 | 69.42 |
| 2008-10-29 | 61.35 |
| 2008-10-28 | 82.86 |
| 2008-10-27 | 82.86 |
| 2008-10-24 | 99.00 |
| 2008-10-23 | 115.13 |
| 2008-10-22 | 136.65 |
| 2008-10-21 | 142.02 |
| 2008-10-20 | 179.67 |
| 2008-10-17 | 182.36 |
| 2008-10-16 | 190.43 |
| 2008-10-15 | 203.87 |
| 2008-10-14 | 222.70 |
| 2008-10-13 | 201.19 |
| 2008-10-10 | 185.05 |
| 2008-10-09 | 222.70 |
| 2008-10-08 | 230.77 |
| 2008-10-06 | 257.66 |
| 2008-10-03 | 287.24 |
| 2008-10-02 | 314.13 |
| 2008-09-30 | 324.89 |
| 2008-09-29 | 295.31 |
| 2008-09-26 | 330.27 |
| 2008-09-25 | 351.78 |
| 2008-09-24 | 378.67 |
| 2008-09-23 | 389.43 |
| 2008-09-22 | 397.49 |
| 2008-09-19 | 416.32 |
| 2008-09-18 | 354.47 |
| 2008-09-17 | 435.14 |
| 2008-09-16 | 443.21 |
| 2008-09-12 | 483.55 |
| 2008-09-11 | 445.90 |
| 2008-09-10 | 448.59 |
| 2008-09-09 | 483.55 |
| 2008-09-08 | 483.55 |
| 2008-09-05 | 445.90 |
| 2008-09-04 | 443.21 |
| 2008-09-03 | 459.34 |
| 2008-09-02 | 451.28 |
| 2008-09-01 | 459.34 |
| 2008-08-29 | 488.93 |
| 2008-08-28 | 507.75 |
| 2008-08-27 | 507.75 |
| 2008-08-26 | 526.57 |
| 2008-08-25 | 534.64 |
| 2008-08-21 | 542.17 |
| 2008-08-20 | 552.66 |
| 2008-08-19 | 555.28 |
| 2008-08-18 | 563.14 |
| 2008-08-15 | 573.62 |
| 2008-08-14 | 560.52 |
| 2008-08-13 | 571.00 |
| 2008-08-12 | 571.00 |
| 2008-08-11 | 586.73 |
| 2008-08-08 | 591.97 |
| 2008-08-07 | 573.62 |
| 2008-08-05 | 568.38 |
| 2008-08-04 | 586.73 |
| 2008-08-01 | 589.35 |
| 2008-07-31 | 605.08 |
| 2008-07-30 | 521.20 |
| 2008-07-29 | 531.69 |
| 2008-07-28 | 568.38 |
| 2008-07-25 | 578.87 |
| 2008-07-24 | 594.59 |
| 2008-07-23 | 586.73 |
| 2008-07-22 | 576.25 |
| 2008-07-21 | 568.38 |
| 2008-07-18 | 573.62 |
| 2008-07-17 | 584.11 |
| 2008-07-16 | 571.00 |
| 2008-07-15 | 591.97 |
| 2008-07-14 | 605.08 |
| 2008-07-11 | 602.46 |
| 2008-07-10 | 602.46 |
| 2008-07-09 | 578.87 |
| 2008-07-08 | 581.49 |
| 2008-07-07 | 568.38 |
| 2008-07-04 | 578.87 |
| 2008-07-03 | 594.59 |
| 2008-07-02 | 571.00 |
| 2008-06-30 | 605.08 |
| 2008-06-27 | 612.94 |
| 2008-06-26 | 615.56 |
| 2008-06-25 | 576.25 |
| 2008-06-24 | 578.87 |
| 2008-06-23 | 591.97 |
| 2008-06-20 | 605.08 |
| 2008-06-19 | 605.08 |
| 2008-06-18 | 647.01 |
| 2008-06-17 | 641.77 |
| 2008-06-16 | 657.50 |
| 2008-06-13 | 636.53 |
| 2008-06-12 | 644.39 |
| 2008-06-11 | 660.12 |
| 2008-06-10 | 673.23 |
| 2008-06-06 | 662.74 |
| 2008-06-05 | 670.60 |
| 2008-06-04 | 660.12 |
| 2008-06-03 | 667.98 |
| 2008-06-02 | 678.47 |
| 2008-05-30 | 688.95 |
| 2008-05-29 | 696.82 |
| 2008-05-28 | 702.06 |
| 2008-05-27 | 699.44 |
| 2008-05-26 | 686.33 |
| 2008-05-23 | 686.33 |
| 2008-05-22 | 691.57 |
| 2008-05-21 | 702.06 |
| 2008-05-20 | 707.30 |
| 2008-05-19 | 738.75 |
| 2008-05-16 | 733.51 |
| 2008-05-15 | 746.62 |
| 2008-05-14 | 702.06 |
| 2008-05-13 | 688.95 |
| 2008-05-09 | 691.57 |
| 2008-05-08 | 686.33 |
| 2008-05-07 | 686.33 |
| 2008-05-06 | 678.47 |
| 2008-05-05 | 694.19 |
| 2008-05-02 | 686.33 |
| 2008-04-30 | 686.33 |
| 2008-04-29 | 686.33 |
| 2008-04-28 | 686.33 |
| 2008-04-25 | 678.47 |
| 2008-04-24 | 670.60 |
| 2008-04-23 | 683.71 |
| 2008-04-22 | 686.33 |
| 2008-04-21 | 678.47 |
| 2008-04-18 | 686.33 |
| 2008-04-17 | 673.23 |
| 2008-04-16 | 649.64 |
| 2008-04-15 | 665.36 |
| 2008-04-14 | 673.23 |
| 2008-04-11 | 704.68 |
| 2008-04-10 | 678.47 |
| 2008-04-09 | 678.47 |
| 2008-04-08 | 673.23 |
| 2008-04-07 | 694.19 |
| 2008-04-03 | 712.54 |
| 2008-04-02 | 709.92 |
| 2008-04-01 | 725.65 |
| 2008-03-31 | 707.30 |
| 2008-03-28 | 709.92 |
| 2008-03-27 | 709.92 |
| 2008-03-26 | 704.68 |
| 2008-03-25 | 707.30 |
| 2008-03-20 | 665.36 |
| 2008-03-19 | 702.06 |
| 2008-03-18 | 665.36 |
| 2008-03-17 | 707.30 |
| 2008-03-14 | 720.41 |
| 2008-03-13 | 733.51 |
| 2008-03-12 | 783.31 |
| 2008-03-11 | 867.19 |
| 2008-03-10 | 764.96 |
| 2008-03-07 | 796.42 |
| 2008-03-06 | 741.37 |
| 2008-03-05 | 723.03 |
| 2008-03-04 | 720.41 |
| 2008-03-03 | 725.65 |
| 2008-02-29 | 725.65 |
| 2008-02-28 | 720.41 |
| 2008-02-27 | 725.65 |
| 2008-02-26 | 707.30 |
| 2008-02-25 | 707.30 |
| 2008-02-22 | 694.19 |
| 2008-02-21 | 699.44 |
| 2008-02-20 | 704.68 |
| 2008-02-19 | 730.89 |
| 2008-02-18 | 688.95 |
| 2008-02-15 | 681.09 |
| 2008-02-14 | 665.36 |
| 2008-02-13 | 644.39 |
| 2008-02-12 | 636.53 |
| 2008-02-11 | 649.64 |
| 2008-02-06 | 662.74 |
| 2008-02-05 | 675.85 |
| 2008-02-04 | 683.71 |
| 2008-02-01 | 678.47 |
| 2008-01-31 | 736.13 |
| 2008-01-30 | 707.30 |
| 2008-01-29 | 683.71 |
| 2008-01-28 | 662.74 |
| 2008-01-25 | 675.85 |
| 2008-01-24 | 644.39 |
| 2008-01-23 | 639.15 |
| 2008-01-22 | 623.43 |
| 2008-01-21 | 641.77 |
| 2008-01-18 | 660.12 |
| 2008-01-17 | 670.60 |
| 2008-01-16 | 675.85 |
| 2008-01-15 | 736.13 |
| 2008-01-14 | 738.75 |
| 2008-01-11 | 741.37 |
| 2008-01-10 | 754.48 |
| 2008-01-09 | 757.10 |
| 2008-01-08 | 730.89 |
| 2008-01-07 | 772.83 |
| 2008-01-04 | 772.83 |
| 2008-01-03 | 767.65 |
| 2008-01-02 | 801.32 |
| 2007-12-31 | 793.55 |
| 2007-12-28 | 775.42 |
| 2007-12-27 | 770.24 |
| 2007-12-24 | 767.65 |
| 2007-12-21 | 736.57 |
| 2007-12-20 | 702.90 |
| 2007-12-19 | 695.13 |
| 2007-12-18 | 702.90 |
| 2007-12-17 | 702.90 |
| 2007-12-14 | 692.54 |
| 2007-12-13 | 715.85 |
| 2007-12-12 | 710.67 |
| 2007-12-11 | 723.62 |
| 2007-12-10 | 733.98 |
| 2007-12-07 | 741.75 |
| 2007-12-06 | 775.42 |
| 2007-12-05 | 780.60 |
| 2007-12-04 | 783.19 |
| 2007-12-03 | 765.06 |
| 2007-11-30 | 801.32 |
| 2007-11-29 | 661.46 |
| 2007-11-28 | 645.92 |
| 2007-11-27 | 627.79 |
| 2007-11-26 | 630.38 |
| 2007-11-23 | 651.10 |
| 2007-11-22 | 604.48 |
| 2007-11-21 | 622.61 |
| 2007-11-20 | 617.43 |
| 2007-11-19 | 625.20 |
| 2007-11-16 | 594.12 |
| 2007-11-15 | 599.30 |
| 2007-11-14 | 617.43 |
| 2007-11-13 | 594.12 |
| 2007-11-12 | 588.94 |
| 2007-11-09 | 620.02 |
| 2007-11-08 | 632.97 |
| 2007-11-07 | 645.92 |
| 2007-11-06 | 651.10 |
| 2007-11-05 | 627.79 |
| 2007-11-02 | 620.02 |
| 2007-11-01 | 620.02 |
| 2007-10-31 | 588.94 |
| 2007-10-30 | 588.94 |
| 2007-10-29 | 601.89 |
| 2007-10-26 | 547.50 |
| 2007-10-25 | 526.78 |
| 2007-10-24 | 526.78 |
| 2007-10-23 | 521.60 |
| 2007-10-22 | 519.01 |
| 2007-10-18 | 531.96 |
| 2007-10-17 | 534.55 |
| 2007-10-16 | 524.19 |
| 2007-10-15 | 534.55 |
| 2007-10-12 | 537.14 |
| 2007-10-11 | 544.91 |
| 2007-10-10 | 555.27 |
| 2007-10-09 | 550.09 |
| 2007-10-08 | 555.27 |
| 2007-10-05 | 547.50 |
| 2007-10-04 | 544.91 |
| 2007-10-03 | 565.63 |
| 2007-10-02 | 563.04 |
| 2007-09-28 | 539.73 |
| 2007-09-27 | 513.83 |
| 2007-09-25 | 516.42 |
| 2007-09-24 | 511.24 |
| 2007-09-21 | 521.60 |
| 2007-09-20 | 506.06 |
| 2007-09-19 | 503.47 |
| 2007-09-18 | 495.70 |
| 2007-09-17 | 506.06 |
| 2007-09-14 | 521.60 |
| 2007-09-13 | 524.19 |
| 2007-09-12 | 516.61 |
| 2007-09-11 | 509.03 |
| 2007-09-10 | 509.03 |
| 2007-09-07 | 496.39 |
| 2007-09-06 | 481.23 |
| 2007-09-05 | 501.44 |
| 2007-09-04 | 511.55 |
| 2007-09-03 | 486.28 |
| 2007-08-31 | 486.28 |
| 2007-08-30 | 455.96 |
| 2007-08-29 | 438.27 |
| 2007-08-28 | 458.48 |
| 2007-08-27 | 458.48 |
| 2007-08-24 | 443.32 |
| 2007-08-23 | 418.05 |
| 2007-08-22 | 400.36 |
| 2007-08-21 | 405.42 |
| 2007-08-20 | 400.36 |
| 2007-08-17 | 395.31 |
| 2007-08-16 | 395.31 |
| 2007-08-15 | 461.01 |
| 2007-08-14 | 486.28 |
| 2007-08-13 | 496.39 |
| 2007-08-10 | 481.23 |
| 2007-08-09 | 496.39 |
| 2007-08-08 | 488.81 |
| 2007-08-07 | 491.34 |
| 2007-08-06 | 463.54 |
| 2007-08-03 | 481.23 |
| 2007-08-02 | 488.81 |
| 2007-08-01 | 521.66 |
| 2007-07-31 | 536.82 |
| 2007-07-30 | 529.24 |
| 2007-07-27 | 529.24 |
| 2007-07-26 | 526.72 |
| 2007-07-25 | 529.24 |
| 2007-07-24 | 531.77 |
| 2007-07-23 | 531.77 |
| 2007-07-20 | 531.77 |
| 2007-07-19 | 531.77 |
| 2007-07-18 | 531.77 |
| 2007-07-17 | 531.77 |
| 2007-07-16 | 531.77 |
| 2007-07-13 | 526.72 |
| 2007-07-12 | 529.24 |
| 2007-07-11 | 509.03 |
| 2007-07-10 | 526.72 |
| 2007-07-09 | 541.88 |
| 2007-07-06 | 531.77 |
| 2007-07-05 | 536.82 |
| 2007-07-04 | 511.55 |
| 2007-07-03 | 526.72 |
| 2007-06-29 | 526.72 |
| 2007-06-28 | 493.86 |
| 2007-06-27 | 496.39 |
| 2007-06-26 | 493.86 |
| 2007-06-25 | 496.39 |
| 2007-06-22 | 496.39 |
| 2007-06-21 | 493.86 |
| 2007-06-20 | 503.97 |
| 2007-06-18 | 519.13 |
| 2007-06-15 | 516.61 |
| 2007-06-14 | 516.61 |
| 2007-06-13 | 541.88 |
| 2007-06-12 | 478.70 |
| 2007-06-11 | 478.70 |
| 2007-06-08 | 478.70 |
| 2007-06-07 | 478.70 |
| 2007-06-06 | 483.76 |
| 2007-06-05 | 501.44 |
| 2007-06-04 | 521.66 |
| 2007-06-01 | 486.28 |
| 2007-05-31 | 526.72 |
| 2007-05-30 | 481.23 |
| 2007-05-29 | 425.63 |
| 2007-05-28 | 377.62 |
| 2007-05-25 | 354.87 |
| 2007-05-23 | 364.98 |
| 2007-05-22 | 357.40 |
| 2007-05-21 | 362.46 |
| 2007-05-18 | 354.87 |
| 2007-05-17 | 370.04 |
| 2007-05-16 | 357.40 |
| 2007-05-15 | 354.87 |
| 2007-05-14 | 354.87 |
| 2007-05-11 | 352.35 |
| 2007-05-10 | 359.93 |
| 2007-05-09 | 359.93 |
| 2007-05-08 | 359.93 |
| 2007-05-07 | 362.46 |
| 2007-05-04 | 359.93 |
| 2007-05-03 | 354.87 |
| 2007-05-02 | 357.40 |
| 2007-04-30 | 344.77 |
| 2007-04-27 | 344.77 |
| 2007-04-26 | 352.35 |
| 2007-04-25 | 359.93 |
| 2007-04-24 | 362.46 |
| 2007-04-23 | 364.98 |
| 2007-04-20 | 362.46 |
| 2007-04-19 | 357.40 |
| 2007-04-18 | 362.46 |
| 2007-04-17 | 364.98 |
| 2007-04-16 | 367.51 |
| 2007-04-13 | 364.98 |
| 2007-04-12 | 372.56 |
| 2007-04-11 | 377.62 |
| 2007-04-10 | 372.56 |
| 2007-04-04 | 367.51 |
| 2007-04-03 | 354.87 |
| 2007-04-02 | 349.82 |
| 2007-03-30 | 347.29 |
| 2007-03-29 | 347.29 |
| 2007-03-28 | 344.77 |
| 2007-03-27 | 344.77 |
| 2007-03-26 | 344.77 |
| 2007-03-23 | 344.77 |
| 2007-03-22 | 347.29 |
| 2007-03-21 | 349.82 |
| 2007-03-20 | 347.29 |
| 2007-03-19 | 354.87 |
| 2007-03-16 | 352.35 |
| 2007-03-15 | 354.87 |
| 2007-03-14 | 347.29 |
| 2007-03-13 | 354.87 |
| 2007-03-12 | 354.87 |
| 2007-03-09 | 354.87 |
| 2007-03-08 | 347.29 |
| 2007-03-07 | 352.35 |
| 2007-03-06 | 352.35 |
| 2007-03-05 | 347.29 |
| 2007-03-02 | 364.98 |
| 2007-03-01 | 380.15 |
| 2007-02-28 | 360.94 |
| 2007-02-27 | 365.64 |
| 2007-02-26 | 375.05 |
| 2007-02-23 | 360.94 |
| 2007-02-22 | 358.59 |
| 2007-02-21 | 356.24 |
| 2007-02-16 | 358.59 |
| 2007-02-15 | 358.59 |
| 2007-02-14 | 356.24 |
| 2007-02-13 | 353.88 |
| 2007-02-12 | 365.64 |
| 2007-02-09 | 365.64 |
| 2007-02-08 | 367.99 |
| 2007-02-07 | 363.29 |
| 2007-02-06 | 351.53 |
| 2007-02-05 | 353.88 |
| 2007-02-02 | 353.88 |
| 2007-02-01 | 342.13 |
| 2007-01-31 | 335.07 |
| 2007-01-30 | 337.42 |
| 2007-01-29 | 342.13 |
| 2007-01-26 | 332.72 |
| 2007-01-25 | 342.13 |
| 2007-01-24 | 326.01 |
| 2007-01-23 | 321.40 |
| 2007-01-22 | 316.80 |
| 2007-01-19 | 316.80 |
| 2007-01-18 | 316.80 |
| 2007-01-17 | 323.70 |
| 2007-01-16 | 314.49 |
| 2007-01-15 | 307.58 |
| 2007-01-12 | 305.28 |
| 2007-01-11 | 302.98 |
| 2007-01-10 | 302.98 |
| 2007-01-09 | 312.19 |
| 2007-01-08 | 316.80 |
| 2007-01-05 | 321.40 |
| 2007-01-04 | 323.70 |
| 2007-01-03 | 326.01 |
| 2007-01-02 | 326.01 |
| 2006-12-29 | 328.31 |
| 2006-12-28 | 319.10 |
| 2006-12-27 | 326.01 |
| 2006-12-22 | 314.49 |
| 2006-12-21 | 305.28 |
| 2006-12-20 | 314.49 |
| 2006-12-19 | 316.80 |
| 2006-12-18 | 321.40 |
| 2006-12-15 | 314.49 |
| 2006-12-14 | 319.10 |
| 2006-12-13 | 328.31 |
| 2006-12-12 | 337.52 |
| 2006-12-11 | 344.43 |
| 2006-12-08 | 342.13 |
| 2006-12-07 | 346.73 |
| 2006-12-06 | 358.24 |
| 2006-12-05 | 360.55 |
| 2006-12-04 | 353.64 |
| 2006-12-01 | 355.94 |
| 2006-11-30 | 374.36 |
| 2006-11-29 | 376.67 |
| 2006-11-28 | 365.15 |
| 2006-11-27 | 381.27 |
| 2006-11-24 | 365.15 |
| 2006-11-23 | 360.55 |
| 2006-11-22 | 342.13 |
| 2006-11-21 | 330.61 |
| 2006-11-20 | 332.91 |
| 2006-11-17 | 326.01 |
| 2006-11-16 | 323.70 |
| 2006-11-15 | 323.70 |
| 2006-11-14 | 319.10 |
| 2006-11-13 | 321.40 |
| 2006-11-10 | 319.10 |
| 2006-11-09 | 323.70 |
| 2006-11-08 | 330.61 |
| 2006-11-07 | 323.70 |
| 2006-11-06 | 321.40 |
| 2006-11-03 | 321.40 |
| 2006-11-02 | 312.19 |
| 2006-11-01 | 314.49 |
| 2006-10-31 | 319.10 |
| 2006-10-27 | 309.89 |
| 2006-10-26 | 316.80 |
| 2006-10-25 | 307.58 |
| 2006-10-24 | 307.58 |
| 2006-10-23 | 312.19 |
| 2006-10-20 | 302.98 |
| 2006-10-19 | 300.68 |
| 2006-10-18 | 305.28 |
| 2006-10-17 | 305.28 |
| 2006-10-16 | 302.98 |
| 2006-10-13 | 307.35 |
| 2006-10-12 | 287.21 |
| 2006-10-11 | 273.78 |
| 2006-10-10 | 273.78 |
| 2006-10-09 | 273.78 |
| 2006-10-06 | 273.78 |
| 2006-10-05 | 269.30 |
| 2006-10-04 | 264.83 |
| 2006-10-03 | 271.54 |
| 2006-09-29 | 278.26 |
| 2006-09-28 | 267.07 |
| 2006-09-27 | 267.07 |
| 2006-09-26 | 264.83 |
| 2006-09-25 | 271.54 |
| 2006-09-22 | 280.50 |
| 2006-09-21 | 287.21 |
| 2006-09-20 | 289.45 |
| 2006-09-19 | 289.45 |
| 2006-09-18 | 291.69 |
| 2006-09-15 | 282.73 |
| 2006-09-14 | 284.97 |
| 2006-09-13 | 282.73 |
| 2006-09-12 | 289.45 |
| 2006-09-11 | 287.21 |
| 2006-09-08 | 289.45 |
| 2006-09-07 | 289.45 |
| 2006-09-06 | 291.69 |
| 2006-09-05 | 298.40 |
| 2006-09-04 | 298.40 |
| 2006-09-01 | 300.64 |
| 2006-08-31 | 296.16 |
| 2006-08-30 | 298.40 |
| 2006-08-29 | 298.40 |
| 2006-08-28 | 293.92 |
| 2006-08-25 | 291.69 |
| 2006-08-24 | 296.16 |
| 2006-08-23 | 300.64 |
| 2006-08-22 | 298.40 |
| 2006-08-21 | 287.21 |
| 2006-08-18 | 298.40 |
| 2006-08-17 | 302.88 |
| 2006-08-16 | 302.88 |
| 2006-08-15 | 300.64 |
| 2006-08-14 | 298.40 |
| 2006-08-11 | 296.16 |
| 2006-08-10 | 287.21 |
| 2006-08-09 | 293.92 |
| 2006-08-08 | 282.73 |
| 2006-08-07 | 282.73 |
| 2006-08-04 | 278.26 |
| 2006-08-03 | 269.30 |
| 2006-08-02 | 269.30 |
| 2006-08-01 | 264.83 |
| 2006-07-31 | 264.83 |
| 2006-07-28 | 267.07 |
| 2006-07-27 | 264.83 |
| 2006-07-26 | 267.07 |
| 2006-07-25 | 267.07 |
| 2006-07-24 | 267.07 |
| 2006-07-21 | 273.78 |
| 2006-07-20 | 280.50 |
| 2006-07-19 | 271.54 |
| 2006-07-18 | 258.11 |
| 2006-07-17 | 267.07 |
| 2006-07-14 | 276.02 |
| 2006-07-13 | 278.26 |
| 2006-07-12 | 280.50 |
| 2006-07-11 | 280.50 |
| 2006-07-10 | 282.73 |
| 2006-07-07 | 282.73 |
| 2006-07-06 | 287.21 |
| 2006-07-05 | 271.54 |
| 2006-07-04 | 284.97 |
| 2006-07-03 | 287.21 |
| 2006-06-30 | 293.92 |
| 2006-06-29 | 276.02 |
| 2006-06-28 | 276.02 |
| 2006-06-27 | 280.50 |
| 2006-06-26 | 278.26 |
| 2006-06-23 | 258.11 |
| 2006-06-22 | 246.92 |
| 2006-06-21 | 229.02 |
| 2006-06-20 | 224.54 |
| 2006-06-19 | 237.97 |
| 2006-06-16 | 244.68 |
| 2006-06-15 | 240.21 |
| 2006-06-14 | 235.73 |
| 2006-06-13 | 240.21 |
| 2006-06-12 | 255.88 |
| 2006-06-09 | 253.64 |
| 2006-06-08 | 253.64 |
| 2006-06-07 | 267.07 |
| 2006-06-06 | 264.83 |
| 2006-06-05 | 255.88 |
| 2006-06-02 | 253.64 |
| 2006-06-01 | 253.64 |
| 2006-05-30 | 264.83 |
| 2006-05-29 | 253.64 |
| 2006-05-26 | 258.11 |
| 2006-05-25 | 251.40 |
| 2006-05-24 | 269.30 |
| 2006-05-23 | 262.59 |
| 2006-05-22 | 280.50 |
| 2006-05-19 | 302.88 |
| 2006-05-18 | 298.40 |
| 2006-05-17 | 307.35 |
| 2006-05-16 | 291.69 |
| 2006-05-15 | 296.16 |
| 2006-05-12 | 302.88 |
| 2006-05-11 | 305.12 |
| 2006-05-10 | 311.83 |
| 2006-05-09 | 316.31 |
| 2006-05-08 | 314.07 |
| 2006-05-04 | 320.78 |
| 2006-05-03 | 320.78 |
| 2006-05-02 | 323.02 |
| 2006-04-28 | 323.02 |
| 2006-04-27 | 318.55 |
| 2006-04-26 | 311.83 |
| 2006-04-25 | 318.55 |
| 2006-04-24 | 329.74 |
| 2006-04-21 | 345.40 |
| 2006-04-20 | 358.83 |
| 2006-04-19 | 364.43 |
| 2006-04-18 | 353.24 |
| 2006-04-13 | 358.83 |
| 2006-04-12 | 358.83 |
| 2006-04-11 | 336.45 |
| 2006-04-10 | 336.45 |
| 2006-04-07 | 336.45 |
| 2006-04-06 | 336.45 |
| 2006-04-04 | 331.97 |
| 2006-04-03 | 325.26 |
| 2006-03-31 | 316.31 |
| 2006-03-30 | 318.55 |
| 2006-03-29 | 323.02 |
| 2006-03-28 | 320.78 |
| 2006-03-27 | 325.26 |
| 2006-03-24 | 329.74 |
| 2006-03-23 | 323.02 |
| 2006-03-22 | 323.02 |
| 2006-03-21 | 327.50 |
| 2006-03-20 | 323.02 |
| 2006-03-17 | 323.02 |
| 2006-03-16 | 323.02 |
| 2006-03-15 | 325.26 |
| 2006-03-14 | 318.55 |
| 2006-03-13 | 318.55 |
| 2006-03-10 | 320.78 |
| 2006-03-09 | 314.07 |
| 2006-03-08 | 311.83 |
| 2006-03-07 | 325.26 |
| 2006-03-06 | 334.21 |
| 2006-03-03 | 336.45 |
| 2006-03-02 | 338.69 |
| 2006-03-01 | 338.69 |
| 2006-02-28 | 340.93 |
| 2006-02-27 | 336.45 |
| 2006-02-24 | 338.69 |
| 2006-02-23 | 343.17 |
| 2006-02-22 | 345.40 |
| 2006-02-21 | 345.40 |
| 2006-02-20 | 345.40 |
| 2006-02-17 | 345.40 |
| 2006-02-16 | 338.69 |
| 2006-02-15 | 347.64 |
| 2006-02-14 | 340.93 |
| 2006-02-13 | 338.69 |
| 2006-02-10 | 340.93 |
| 2006-02-09 | 336.45 |
| 2006-02-08 | 347.64 |
| 2006-02-07 | 345.40 |
| 2006-02-06 | 347.64 |
| 2006-02-03 | 340.93 |
| 2006-02-02 | 343.17 |
| 2006-02-01 | 329.74 |
| 2006-01-27 | 329.74 |
| 2006-01-26 | 318.55 |
| 2006-01-25 | 314.07 |
| 2006-01-24 | 309.59 |
| 2006-01-23 | 309.59 |
| 2006-01-20 | 302.88 |
| 2006-01-19 | 305.12 |
| 2006-01-18 | 300.64 |
| 2006-01-17 | 298.40 |
| 2006-01-16 | 311.83 |
| 2006-01-13 | 314.07 |
| 2006-01-12 | 314.07 |
| 2006-01-11 | 316.31 |
| 2006-01-10 | 325.26 |
| 2006-01-09 | 334.21 |
| 2006-01-06 | 327.50 |
| 2006-01-05 | 327.50 |
| 2006-01-04 | 327.50 |
| 2006-01-03 | 318.77 |
| 2005-12-30 | 316.59 |
| 2005-12-29 | 314.41 |
| 2005-12-28 | 318.77 |
| 2005-12-23 | 316.59 |
| 2005-12-22 | 305.69 |
| 2005-12-21 | 305.69 |
| 2005-12-20 | 296.96 |
| 2005-12-19 | 305.69 |
| 2005-12-16 | 314.41 |
| 2005-12-15 | 310.05 |
| 2005-12-14 | 307.87 |
| 2005-12-13 | 299.14 |
| 2005-12-12 | 305.69 |
| 2005-12-09 | 312.23 |
| 2005-12-08 | 301.32 |
| 2005-12-07 | 303.51 |
| 2005-12-06 | 301.32 |
| 2005-12-05 | 307.87 |
| 2005-12-02 | 310.05 |
| 2005-12-01 | 310.05 |
| 2005-11-30 | 310.05 |
| 2005-11-29 | 310.05 |
| 2005-11-28 | 303.51 |
| 2005-11-25 | 299.14 |
| 2005-11-24 | 299.14 |
| 2005-11-23 | 299.14 |
| 2005-11-22 | 296.96 |
| 2005-11-21 | 299.14 |
| 2005-11-18 | 294.78 |
| 2005-11-17 | 292.60 |
| 2005-11-16 | 292.60 |
| 2005-11-15 | 290.42 |
| 2005-11-14 | 296.96 |
| 2005-11-11 | 303.51 |
| 2005-11-10 | 307.87 |
| 2005-11-09 | 314.41 |
| 2005-11-08 | 305.69 |
| 2005-11-07 | 305.69 |
| 2005-11-04 | 316.59 |
| 2005-11-03 | 307.87 |
| 2005-11-02 | 286.06 |
| 2005-11-01 | 281.69 |
| 2005-10-31 | 275.15 |
| 2005-10-28 | 277.33 |
| 2005-10-27 | 275.15 |
| 2005-10-26 | 270.79 |
| 2005-10-25 | 286.06 |
| 2005-10-24 | 290.42 |
| 2005-10-21 | 305.69 |
| 2005-10-20 | 312.23 |
| 2005-10-19 | 307.87 |
| 2005-10-18 | 316.59 |
| 2005-10-17 | 318.77 |
| 2005-10-14 | 310.05 |
| 2005-10-13 | 316.59 |
| 2005-10-12 | 305.69 |
| 2005-10-10 | 318.77 |
| 2005-10-07 | 310.05 |
| 2005-10-06 | 314.41 |
| 2005-10-05 | 327.50 |
| 2005-10-04 | 331.86 |
| 2005-10-03 | 341.68 |
| 2005-09-30 | 341.68 |
| 2005-09-29 | 329.68 |
| 2005-09-28 | 323.14 |
| 2005-09-27 | 314.41 |
| 2005-09-26 | 312.23 |
| 2005-09-23 | 310.05 |
| 2005-09-22 | 307.87 |
| 2005-09-21 | 307.87 |
| 2005-09-20 | 308.30 |
| 2005-09-16 | 308.30 |
| 2005-09-15 | 308.30 |
| 2005-09-14 | 314.62 |
| 2005-09-13 | 314.62 |
| 2005-09-12 | 331.46 |
| 2005-09-09 | 336.72 |
| 2005-09-08 | 310.41 |
| 2005-09-07 | 310.41 |
| 2005-09-06 | 306.20 |
| 2005-09-05 | 312.51 |
| 2005-09-02 | 306.20 |
| 2005-09-01 | 316.72 |
| 2005-08-31 | 304.09 |
| 2005-08-30 | 280.94 |
| 2005-08-29 | 264.11 |
| 2005-08-26 | 253.58 |
| 2005-08-25 | 249.37 |
| 2005-08-24 | 247.27 |
| 2005-08-23 | 247.27 |
| 2005-08-22 | 234.64 |
| 2005-08-19 | 234.64 |
| 2005-08-18 | 234.64 |
| 2005-08-17 | 238.85 |
| 2005-08-16 | 234.64 |
| 2005-08-15 | 228.33 |
| 2005-08-12 | 234.64 |
| 2005-08-11 | 243.06 |
| 2005-08-10 | 247.27 |
| 2005-08-09 | 228.33 |
| 2005-08-08 | 215.70 |
| 2005-08-05 | 209.39 |
| 2005-08-04 | 207.28 |
| 2005-08-03 | 200.97 |
| 2005-08-02 | 188.34 |
| 2005-08-01 | 192.55 |
| 2005-07-29 | 192.55 |
| 2005-07-28 | 200.97 |
| 2005-07-27 | 198.86 |
| 2005-07-26 | 186.23 |
| 2005-07-25 | 167.29 |
| 2005-07-22 | 169.40 |
| 2005-07-21 | 175.71 |
| 2005-07-20 | 163.08 |
| 2005-07-19 | 114.68 |
| 2005-07-18 | 127.30 |
| 2005-07-15 | 127.30 |
| 2005-07-14 | 127.30 |
| 2005-07-13 | 127.30 |
| 2005-07-12 | 129.41 |
| 2005-07-11 | 135.72 |
| 2005-07-08 | 135.72 |
| 2005-07-07 | 139.93 |
| 2005-07-06 | 146.25 |
| 2005-07-05 | 137.83 |
| 2005-07-04 | 150.45 |
| 2005-06-30 | 160.98 |
| 2005-06-29 | 165.19 |
| 2005-06-28 | 158.87 |
| 2005-06-27 | 156.77 |
| 2005-06-24 | 160.98 |
| 2005-06-23 | 158.87 |
| 2005-06-22 | 165.19 |
| 2005-06-21 | 165.19 |
| 2005-06-20 | 169.40 |
| 2005-06-17 | 163.08 |
| 2005-06-16 | 154.66 |
| 2005-06-15 | 154.66 |
| 2005-06-14 | 163.08 |
| 2005-06-13 | 150.45 |
| 2005-06-10 | 135.72 |
| 2005-06-09 | 129.41 |
| 2005-06-08 | 125.20 |
| 2005-06-07 | 123.09 |
| 2005-06-06 | 127.30 |
| 2005-06-03 | 123.09 |
| 2005-06-02 | 127.30 |
| 2005-06-01 | 120.99 |
| 2005-05-31 | 120.99 |
| 2005-05-30 | 118.88 |
| 2005-05-27 | 116.78 |
| 2005-05-26 | 131.51 |
| 2005-05-25 | 142.04 |
| 2005-05-24 | 146.25 |
| 2005-05-23 | 144.14 |
| 2005-05-20 | 144.14 |
| 2005-05-19 | 144.14 |
| 2005-05-18 | 150.45 |
| 2005-05-17 | 150.45 |
| 2005-05-13 | 144.14 |
| 2005-05-12 | 152.56 |
| 2005-05-11 | 163.08 |
| 2005-05-10 | 169.40 |
| 2005-05-09 | 169.40 |
| 2005-05-06 | 177.82 |
| 2005-05-05 | 175.71 |
| 2005-05-04 | 177.82 |
| 2005-05-03 | 175.71 |
| 2005-04-29 | 171.50 |
| 2005-04-28 | 173.61 |
| 2005-04-27 | 173.61 |
| 2005-04-26 | 169.40 |
| 2005-04-25 | 177.82 |
| 2005-04-22 | 173.61 |
| 2005-04-21 | 177.82 |
| 2005-04-20 | 177.82 |
| 2005-04-19 | 182.02 |
| 2005-04-18 | 184.13 |
| 2005-04-15 | 190.44 |
| 2005-04-14 | 192.55 |
| 2005-04-13 | 192.55 |
| 2005-04-12 | 192.55 |
| 2005-04-11 | 198.86 |
| 2005-04-08 | 196.76 |
| 2005-04-07 | 182.02 |
| 2005-04-06 | 184.13 |
| 2005-04-04 | 182.02 |
| 2005-04-01 | 177.82 |
| 2005-03-31 | 179.92 |
| 2005-03-30 | 175.71 |
| 2005-03-29 | 184.13 |
| 2005-03-24 | 182.02 |
| 2005-03-23 | 179.92 |
| 2005-03-22 | 184.13 |
| 2005-03-21 | 184.13 |
| 2005-03-18 | 186.23 |
| 2005-03-17 | 188.34 |
| 2005-03-16 | 190.44 |
| 2005-03-15 | 186.23 |
| 2005-03-14 | 190.44 |
| 2005-03-11 | 188.34 |
| 2005-03-10 | 190.44 |
| 2005-03-09 | 192.55 |
| 2005-03-08 | 188.34 |
| 2005-03-07 | 167.29 |
| 2005-03-04 | 173.61 |
| 2005-03-03 | 177.82 |
| 2005-03-02 | 194.65 |
| 2005-03-01 | 200.97 |
| 2005-02-28 | 196.76 |
| 2005-02-25 | 192.55 |
| 2005-02-24 | 192.55 |
| 2005-02-23 | 194.65 |
| 2005-02-22 | 198.86 |
| 2005-02-21 | 198.86 |
| 2005-02-18 | 211.49 |
| 2005-02-17 | 186.23 |
| 2005-02-16 | 171.50 |
| 2005-02-15 | 167.29 |
| 2005-02-14 | 167.29 |
| 2005-02-08 | 160.98 |
| 2005-02-07 | 146.25 |
| 2005-02-04 | 152.56 |
| 2005-02-03 | 158.87 |
| 2005-02-02 | 163.08 |
| 2005-02-01 | 160.98 |
| 2005-01-31 | 179.92 |
| 2005-01-28 | 188.34 |
| 2005-01-27 | 194.65 |
| 2005-01-26 | 196.76 |
| 2005-01-25 | 184.13 |
| 2005-01-24 | 171.50 |
| 2005-01-21 | 177.82 |
| 2005-01-20 | 169.40 |
| 2005-01-19 | 188.34 |
| 2005-01-18 | 182.02 |
| 2005-01-17 | 175.71 |
| 2005-01-14 | 188.34 |
| 2005-01-13 | 198.86 |
| 2005-01-12 | 196.76 |
| 2005-01-11 | 163.08 |
| 2005-01-10 | 245.16 |
| 2005-01-07 | 263.47 |
| 2005-01-06 | 294.45 |
| 2005-01-05 | 294.45 |
| 2005-01-04 | 294.45 |
| 2005-01-03 | 276.90 |
| 2004-12-31 | 206.68 |
| 2004-12-30 | 180.87 |
| 2004-12-29 | 167.44 |
| 2004-12-28 | 131.30 |
| 2004-12-24 | 120.98 |
| 2004-12-23 | 118.91 |
| 2004-12-22 | 120.98 |
| 2004-12-21 | 125.11 |
| 2004-12-20 | 133.37 |
| 2004-12-17 | 120.98 |
| 2004-12-16 | 112.72 |
| 2004-12-15 | 112.72 |
| 2004-12-14 | 105.49 |
| 2004-12-13 | 106.52 |
| 2004-12-10 | 115.81 |
| 2004-12-09 | 119.94 |
| 2004-12-08 | 127.17 |
| 2004-12-07 | 131.30 |
| 2004-12-06 | 144.73 |
| 2004-12-03 | 143.69 |
| 2004-12-02 | 127.17 |
| 2004-12-01 | 168.48 |
| 2004-11-30 | 186.03 |
| 2004-11-29 | 189.13 |
| 2004-11-26 | 189.13 |
| 2004-11-25 | 189.13 |
| 2004-11-24 | 189.13 |
| 2004-11-23 | 189.13 |
| 2004-11-22 | 189.13 |
| 2004-11-19 | 143.69 |
| 2004-11-18 | 124.07 |
| 2004-11-17 | 108.59 |
| 2004-11-16 | 87.93 |
| 2004-11-15 | 82.77 |
| 2004-11-12 | 75.54 |
| 2004-11-11 | 70.38 |
| 2004-11-10 | 76.57 |
| 2004-11-09 | 75.54 |
| 2004-11-08 | 65.22 |
| 2004-11-05 | 53.86 |
| 2004-11-04 | 55.92 |
| 2004-11-03 | 35.27 |
| 2004-11-02 | 25.98 |
| 2004-11-01 | 20.81 |
| 2004-10-29 | 18.75 |
| 2004-10-28 | 18.75 |
| 2004-10-27 | 15.65 |
| 2004-10-26 | 14.62 |
| 2004-10-25 | 14.62 |
| 2004-10-21 | 18.75 |
| 2004-10-20 | 19.78 |
| 2004-10-19 | 22.88 |
| 2004-10-18 | 22.88 |
| 2004-10-15 | 20.81 |
| 2004-10-14 | 18.75 |
| 2004-10-13 | 19.78 |
| 2004-10-12 | 23.91 |
| 2004-10-11 | 21.85 |
| 2004-10-08 | 15.65 |
| 2004-10-07 | 18.75 |
| 2004-10-06 | 18.75 |
| 2004-10-05 | 19.78 |
| 2004-10-04 | 21.85 |
| 2004-09-30 | 17.72 |
| 2004-09-28 | 15.65 |
| 2004-09-27 | 16.68 |
| 2004-09-24 | 16.68 |
| 2004-09-23 | 19.78 |
| 2004-09-22 | 20.81 |
| 2004-09-21 | 23.91 |
| 2004-09-20 | 23.91 |
| 2004-09-17 | 24.94 |
| 2004-09-16 | 26.39 |
| 2004-09-15 | 26.39 |
| 2004-09-14 | 20.56 |
| 2004-09-13 | 18.61 |
| 2004-09-10 | 17.64 |
| 2004-09-09 | 16.67 |
| 2004-09-08 | 9.86 |
| 2004-09-07 | 5.00 |
| 2004-09-06 | 5.00 |
| 2004-09-03 | 5.00 |
| 2004-09-02 | 0.14 |
| 2004-09-01 | -0.83 |
| 2004-08-31 | -0.83 |
| 2004-08-30 | 3.06 |
| 2004-08-27 | 1.11 |
| 2004-08-26 | 5.00 |
| 2004-08-25 | 6.95 |
| 2004-08-24 | -4.72 |
| 2004-08-23 | -2.78 |
| 2004-08-20 | -3.75 |
| 2004-08-19 | -3.75 |
| 2004-08-18 | -4.72 |
| 2004-08-17 | -3.75 |
| 2004-08-16 | -2.78 |
| 2004-08-13 | -2.78 |
| 2004-08-12 | -0.83 |
| 2004-08-11 | -2.78 |
| 2004-08-10 | -2.78 |
| 2004-08-09 | 0.14 |
| 2004-08-06 | -2.78 |
| 2004-08-05 | -2.78 |
| 2004-08-04 | -4.72 |
| 2004-08-03 | -4.72 |
| 2004-08-02 | -4.72 |
| 2004-07-30 | -1.80 |
| 2004-07-29 | -1.80 |
| 2004-07-28 | -1.80 |
| 2004-07-27 | -5.69 |
| 2004-07-26 | -4.72 |
| 2004-07-23 | -4.72 |
| 2004-07-22 | -4.72 |
| 2004-07-21 | -2.78 |
| 2004-07-20 | -2.78 |
| 2004-07-19 | -16.39 |
| 2004-07-16 | -19.30 |
| 2004-07-15 | -19.30 |
| 2004-07-14 | -19.30 |
| 2004-07-13 | -15.42 |
| 2004-07-12 | -15.42 |
| 2004-07-09 | -15.42 |
| 2004-07-08 | -15.42 |
| 2004-07-07 | -20.28 |
| 2004-07-06 | -22.22 |
| 2004-07-05 | -22.22 |
| 2004-07-02 | -24.17 |
| 2004-06-30 | -20.28 |
| 2004-06-29 | -18.33 |
| 2004-06-28 | -20.28 |
| 2004-06-25 | -23.19 |
| 2004-06-24 | -23.19 |
| 2004-06-23 | -22.22 |
| 2004-06-21 | -22.22 |
| 2004-06-18 | -22.22 |
| 2004-06-17 | -22.22 |
| 2004-06-16 | -20.28 |
| 2004-06-15 | -20.28 |
| 2004-06-14 | -20.28 |
| 2004-06-11 | -20.28 |
| 2004-06-10 | -20.28 |
| 2004-06-09 | -20.28 |
| 2004-06-08 | -20.28 |
| 2004-06-07 | -18.33 |
| 2004-06-04 | -20.28 |
| 2004-06-03 | -20.28 |
| 2004-06-02 | -20.28 |
| 2004-06-01 | -20.28 |
| 2004-05-31 | -16.39 |
| 2004-05-28 | -22.22 |
| 2004-05-27 | -22.22 |
| 2004-05-25 | -22.22 |
| 2004-05-24 | -22.22 |
| 2004-05-21 | -22.22 |
| 2004-05-20 | -22.22 |
| 2004-05-19 | -22.22 |
| 2004-05-18 | -24.17 |
| 2004-05-17 | -24.17 |
| 2004-05-14 | -19.30 |
| 2004-05-13 | -16.39 |
| 2004-05-12 | -15.42 |
| 2004-05-11 | -15.42 |
| 2004-05-10 | -15.42 |
| 2004-05-07 | -15.42 |
| 2004-05-06 | -15.42 |
| 2004-05-05 | -16.39 |
| 2004-05-04 | -12.50 |
| 2004-05-03 | -8.61 |
| 2004-04-30 | -2.78 |
| 2004-04-29 | -2.78 |
| 2004-04-28 | 0.14 |
| 2004-04-27 | 0.14 |
| 2004-04-26 | 0.14 |
| 2004-04-23 | 0.14 |
| 2004-04-22 | -0.83 |
| 2004-04-21 | 2.08 |
| 2004-04-20 | 2.08 |
| 2004-04-19 | 3.06 |
| 2004-04-16 | 3.06 |
| 2004-04-15 | 2.08 |
| 2004-04-14 | 2.08 |
| 2004-04-13 | 8.89 |
| 2004-04-08 | 9.86 |
| 2004-04-07 | 9.86 |
| 2004-04-06 | 7.92 |
| 2004-04-02 | 3.06 |
| 2004-04-01 | 5.00 |
| 2004-03-31 | 5.97 |
| 2004-03-30 | 5.97 |
| 2004-03-29 | 3.06 |
| 2004-03-26 | 3.06 |
| 2004-03-25 | 10.83 |
| 2004-03-24 | 10.83 |
| 2004-03-23 | 9.86 |
| 2004-03-22 | 7.92 |
| 2004-03-19 | 12.78 |
| 2004-03-18 | 12.78 |
| 2004-03-17 | 9.86 |
| 2004-03-16 | 14.72 |
| 2004-03-15 | 14.72 |
| 2004-03-12 | 14.72 |
| 2004-03-11 | 14.72 |
| 2004-03-10 | 14.72 |
| 2004-03-09 | 14.72 |
| 2004-03-08 | 14.72 |
| 2004-03-05 | 11.81 |
| 2004-03-04 | 11.81 |
| 2004-03-03 | 10.83 |
| 2004-03-02 | 17.64 |
| 2004-03-01 | 18.61 |
| 2004-02-27 | 14.72 |
| 2004-02-26 | 17.64 |
| 2004-02-25 | 17.64 |
| 2004-02-24 | 20.56 |
| 2004-02-23 | 20.56 |
| 2004-02-20 | 23.47 |
| 2004-02-19 | 26.39 |
| 2004-02-18 | 26.39 |
| 2004-02-17 | 24.45 |
| 2004-02-16 | 28.33 |
| 2004-02-13 | 24.45 |
| 2004-02-12 | 28.33 |
| 2004-02-11 | 20.56 |
| 2004-02-10 | 30.28 |
| 2004-02-09 | 26.39 |
| 2004-02-06 | 16.67 |
| 2004-02-05 | 18.61 |
| 2004-02-04 | 18.61 |
| 2004-02-03 | 23.47 |
| 2004-02-02 | 23.47 |
| 2004-01-30 | 23.47 |
| 2004-01-29 | 26.39 |
| 2004-01-28 | 31.25 |
| 2004-01-27 | 35.14 |
| 2004-01-26 | 35.14 |
| 2004-01-21 | 33.20 |
| 2004-01-20 | 38.06 |
| 2004-01-19 | 20.56 |
| 2004-01-16 | 16.67 |
| 2004-01-15 | 22.50 |
| 2004-01-14 | 28.33 |
| 2004-01-13 | 10.83 |
| 2004-01-12 | -8.61 |
| 2004-01-09 | -15.90 |
| 2004-01-08 | -13.47 |
| 2004-01-07 | -18.33 |
| 2004-01-06 | -18.33 |
| 2004-01-05 | -19.30 |
| 2004-01-02 | -13.47 |
| 2003-12-31 | -14.44 |
| 2003-12-30 | -18.33 |
| 2003-12-29 | -22.22 |
| 2003-12-24 | -22.22 |
| 2003-12-23 | -26.11 |
| 2003-12-22 | -30.00 |
| 2003-12-19 | -38.75 |
| 2003-12-18 | -38.75 |
| 2003-12-17 | -36.80 |
| 2003-12-16 | -36.80 |
| 2003-12-15 | -30.00 |
| 2003-12-12 | -30.97 |
| 2003-12-11 | -41.67 |
| 2003-12-10 | -37.78 |
| 2003-12-09 | -38.26 |
| 2003-12-08 | -43.61 |
| 2003-12-05 | -43.61 |
| 2003-12-04 | -43.61 |
| 2003-12-03 | -39.72 |
| 2003-12-02 | -45.56 |
| 2003-12-01 | -41.67 |
| 2003-11-28 | -53.33 |
| 2003-11-27 | -52.36 |
| 2003-11-26 | -53.33 |
| 2003-11-25 | -53.33 |
| 2003-11-24 | -53.33 |
| 2003-11-21 | -53.33 |
| 2003-11-20 | -53.33 |
| 2003-11-19 | -52.36 |
| 2003-11-18 | -52.36 |
| 2003-11-17 | -52.36 |
| 2003-11-14 | -52.36 |
| 2003-11-13 | -51.39 |
| 2003-11-12 | -53.33 |
| 2003-11-11 | -49.44 |
| 2003-11-10 | -49.44 |
| 2003-11-07 | -50.42 |
| 2003-11-06 | -54.31 |
| 2003-11-05 | -53.33 |
| 2003-11-04 | -55.28 |
| 2003-11-03 | -57.71 |
| 2003-10-31 | -56.25 |
| 2003-10-30 | -55.76 |
| 2003-10-29 | -55.76 |
| 2003-10-28 | -55.76 |
| 2003-10-27 | -54.31 |
| 2003-10-24 | -54.31 |
| 2003-10-23 | -58.19 |
| 2003-10-22 | -57.22 |
| 2003-10-21 | -57.22 |
| 2003-10-20 | -54.31 |
| 2003-10-17 | -54.79 |
| 2003-10-16 | -54.79 |
| 2003-10-15 | -54.31 |
| 2003-10-14 | -55.28 |
| 2003-10-13 | -54.31 |
| 2003-10-10 | -53.33 |
| 2003-10-09 | -54.31 |
| 2003-10-08 | -49.44 |
| 2003-10-07 | -49.44 |
| 2003-10-06 | -49.44 |
| 2003-10-03 | -47.50 |
| 2003-10-02 | -50.42 |
| 2003-09-30 | -54.79 |
| 2003-09-29 | -58.19 |
| 2003-09-26 | -59.17 |
| 2003-09-25 | -53.33 |
| 2003-09-24 | -53.33 |
| 2003-09-23 | -54.31 |
| 2003-09-22 | -54.31 |
| 2003-09-19 | -52.36 |
| 2003-09-18 | -52.36 |
| 2003-09-17 | -52.36 |
| 2003-09-16 | -51.39 |
| 2003-09-15 | -51.39 |
| 2003-09-11 | -53.33 |
| 2003-09-10 | -53.33 |
| 2003-09-09 | -53.33 |
| 2003-09-08 | -51.39 |
| 2003-09-05 | -48.47 |
| 2003-09-04 | -47.50 |
| 2003-09-03 | -46.53 |
| 2003-09-02 | -47.50 |
| 2003-09-01 | -51.39 |
| 2003-08-29 | -54.31 |
| 2003-08-28 | -54.31 |
| 2003-08-27 | -51.39 |
| 2003-08-26 | -53.33 |
| 2003-08-25 | -58.19 |
| 2003-08-22 | -64.03 |
| 2003-08-21 | -65.58 |
| 2003-08-20 | -64.61 |
| 2003-08-19 | -63.06 |
| 2003-08-18 | -63.06 |
| 2003-08-15 | -63.25 |
| 2003-08-14 | -63.83 |
| 2003-08-13 | -65.00 |
| 2003-08-12 | -64.61 |
| 2003-08-11 | -67.33 |
| 2003-08-08 | -67.33 |
| 2003-08-07 | -67.33 |
| 2003-08-06 | -66.94 |
| 2003-08-05 | -66.36 |
| 2003-08-04 | -66.36 |
| 2003-08-01 | -66.94 |
| 2003-07-31 | -72.78 |
| 2003-07-30 | -71.61 |
| 2003-07-29 | -71.61 |
| 2003-07-28 | -70.44 |
| 2003-07-25 | -70.64 |
| 2003-07-24 | -70.64 |
| 2003-07-23 | -68.89 |
| 2003-07-22 | -68.89 |
| 2003-07-21 | -68.89 |
| 2003-07-18 | -68.89 |
| 2003-07-17 | -68.50 |
| 2003-07-16 | -67.33 |
| 2003-07-15 | -67.33 |
| 2003-07-14 | -67.33 |
| 2003-07-11 | -67.33 |
| 2003-07-10 | -67.92 |
| 2003-07-09 | -65.39 |
| 2003-07-08 | -65.00 |
| 2003-07-07 | -63.06 |
| 2003-07-04 | -62.67 |
| 2003-07-03 | -62.67 |
| 2003-07-02 | -62.28 |
| 2003-06-30 | -62.28 |
| 2003-06-27 | -62.28 |
| 2003-06-26 | -62.28 |
| 2003-06-25 | -61.89 |
| 2003-06-24 | -61.31 |
| 2003-06-23 | -61.31 |
| 2003-06-20 | -61.31 |
| 2003-06-19 | -61.11 |
| 2003-06-18 | -61.11 |
| 2003-06-17 | -62.08 |
| 2003-06-16 | -62.47 |
| 2003-06-13 | -62.47 |
| 2003-06-12 | -63.06 |
| 2003-06-11 | -62.28 |
| 2003-06-10 | -61.89 |
| 2003-06-09 | -61.50 |
| 2003-06-06 | -64.42 |
| 2003-06-05 | -65.00 |
| 2003-06-03 | -65.39 |
| 2003-06-02 | -65.39 |
| 2003-05-30 | -63.83 |
| 2003-05-29 | -63.83 |
| 2003-05-28 | -64.22 |
| 2003-05-27 | -64.42 |
| 2003-05-26 | -65.00 |
| 2003-05-23 | -65.00 |
| 2003-05-22 | -65.00 |
| 2003-05-21 | -66.36 |
| 2003-05-20 | -65.00 |
| 2003-05-19 | -67.53 |
| 2003-05-16 | -67.53 |
| 2003-05-15 | -67.72 |
| 2003-05-14 | -65.19 |
| 2003-05-13 | -65.00 |
| 2003-05-12 | -68.89 |
| 2003-05-09 | -68.89 |
| 2003-05-07 | -65.97 |
| 2003-05-06 | -67.92 |
| 2003-05-05 | -71.81 |
| 2003-05-02 | -74.72 |
| 2003-04-30 | -76.67 |
| 2003-04-29 | -78.61 |
| 2003-04-28 | -78.22 |
| 2003-04-25 | -78.61 |
| 2003-04-24 | -78.81 |
| 2003-04-23 | -77.64 |
| 2003-04-22 | -75.69 |
| 2003-04-17 | -74.33 |
| 2003-04-16 | -74.33 |
| 2003-04-15 | -74.33 |
| 2003-04-14 | -74.33 |
| 2003-04-11 | -74.33 |
| 2003-04-10 | -74.33 |
| 2003-04-09 | -73.94 |
| 2003-04-08 | -72.78 |
| 2003-04-07 | -72.78 |
| 2003-04-04 | -72.00 |
| 2003-04-03 | -72.00 |
| 2003-04-02 | -72.00 |
| 2003-04-01 | -72.19 |
| 2003-03-31 | -72.19 |
| 2003-03-28 | -72.19 |
| 2003-03-27 | -69.86 |
| 2003-03-26 | -68.89 |
| 2003-03-25 | -69.47 |
| 2003-03-24 | -68.11 |
| 2003-03-21 | -68.11 |
| 2003-03-20 | -65.97 |
| 2003-03-19 | -65.00 |
| 2003-03-18 | -65.00 |
| 2003-03-17 | -65.00 |
| 2003-03-14 | -65.00 |
| 2003-03-13 | -65.00 |
| 2003-03-12 | -66.56 |
| 2003-03-11 | -66.56 |
| 2003-03-10 | -65.00 |
| 2003-03-07 | -65.00 |
| 2003-03-06 | -65.39 |
| 2003-03-05 | -66.94 |
| 2003-03-04 | -66.94 |
| 2003-03-03 | -66.94 |
| 2003-02-28 | -65.39 |
| 2003-02-27 | -67.33 |
| 2003-02-26 | -67.53 |
| 2003-02-25 | -66.94 |
| 2003-02-24 | -67.14 |
| 2003-02-21 | -65.00 |
| 2003-02-20 | -66.36 |
| 2003-02-19 | -65.00 |
| 2003-02-18 | -63.44 |
| 2003-02-17 | -58.19 |
| 2003-02-14 | -54.69 |
| 2003-02-13 | -55.28 |
| 2003-02-12 | -55.28 |
| 2003-02-11 | -56.25 |
| 2003-02-10 | -55.28 |
| 2003-02-07 | -56.25 |
| 2003-02-06 | -55.28 |
| 2003-02-05 | -54.31 |
| 2003-02-04 | -53.72 |
| 2003-01-30 | -53.72 |
| 2003-01-29 | -53.72 |
| 2003-01-28 | -53.72 |
| 2003-01-27 | -53.72 |
| 2003-01-24 | -53.72 |
| 2003-01-23 | -55.28 |
| 2003-01-22 | -53.33 |
| 2003-01-21 | -53.72 |
| 2003-01-20 | -53.53 |
| 2003-01-17 | -53.33 |
| 2003-01-16 | -53.33 |
| 2003-01-15 | -53.33 |
| 2003-01-14 | -53.33 |
| 2003-01-13 | -53.33 |
| 2003-01-10 | -53.33 |
| 2003-01-09 | -53.33 |
| 2003-01-08 | -55.28 |
| 2003-01-07 | -49.44 |
| 2003-01-06 | -49.44 |
| 2003-01-03 | -49.44 |
| 2003-01-02 | -49.44 |
| 2002-12-31 | -49.44 |
| 2002-12-30 | -49.44 |
| 2002-12-27 | -46.53 |
| 2002-12-24 | -45.56 |
| 2002-12-23 | -45.56 |
| 2002-12-20 | -45.56 |
| 2002-12-19 | -46.53 |
| 2002-12-18 | -46.53 |
| 2002-12-17 | -44.58 |
| 2002-12-16 | -44.58 |
| 2002-12-13 | -44.58 |
| 2002-12-12 | -44.58 |
| 2002-12-11 | -44.58 |
| 2002-12-10 | -44.58 |
| 2002-12-09 | -43.61 |
| 2002-12-06 | -44.58 |
| 2002-12-05 | -44.58 |
| 2002-12-04 | -44.58 |
| 2002-12-03 | -44.58 |
| 2002-12-02 | -44.58 |
| 2002-11-29 | -44.58 |
| 2002-11-28 | -44.58 |
| 2002-11-27 | -44.58 |
| 2002-11-26 | -44.58 |
| 2002-11-25 | -43.61 |
| 2002-11-22 | -43.61 |
| 2002-11-21 | -43.61 |
| 2002-11-20 | -43.61 |
| 2002-11-19 | -43.61 |
| 2002-11-18 | -43.61 |
| 2002-11-15 | -43.61 |
| 2002-11-14 | -43.61 |
| 2002-11-13 | -41.67 |
| 2002-11-12 | -44.58 |
| 2002-11-11 | -44.58 |
| 2002-11-08 | -43.61 |
| 2002-11-07 | -43.61 |
| 2002-11-06 | -43.61 |
| 2002-11-05 | -43.61 |
| 2002-11-04 | -41.67 |
| 2002-11-01 | -41.67 |
| 2002-10-31 | -41.67 |
| 2002-10-30 | -42.64 |
| 2002-10-29 | -42.64 |
| 2002-10-28 | -41.67 |
| 2002-10-25 | -41.67 |
| 2002-10-24 | -41.67 |
| 2002-10-23 | -41.67 |
| 2002-10-22 | -41.67 |
| 2002-10-21 | -41.67 |
| 2002-10-18 | -41.67 |
| 2002-10-17 | -41.67 |
| 2002-10-16 | -41.67 |
| 2002-10-15 | -43.61 |
| 2002-10-11 | -41.67 |
| 2002-10-10 | -41.67 |
| 2002-10-09 | -41.67 |
| 2002-10-08 | -39.72 |
| 2002-10-07 | -38.75 |
| 2002-10-04 | -42.64 |
| 2002-10-03 | -42.64 |
| 2002-10-02 | -41.67 |
| 2002-09-30 | -41.67 |
| 2002-09-27 | -41.67 |
| 2002-09-26 | -41.67 |
| 2002-09-25 | -49.44 |
| 2002-09-24 | -41.67 |
| 2002-09-23 | -41.67 |
| 2002-09-20 | -41.67 |
| 2002-09-19 | -39.72 |
| 2002-09-18 | -45.56 |
| 2002-09-17 | -45.56 |
| 2002-09-16 | -45.56 |
| 2002-09-13 | -45.56 |
| 2002-09-12 | -39.72 |
| 2002-09-11 | -39.72 |
| 2002-09-10 | -39.72 |
| 2002-09-09 | -39.72 |
| 2002-09-06 | -39.72 |
| 2002-09-05 | -39.72 |
| 2002-09-04 | -39.72 |
| 2002-09-03 | -39.72 |
| 2002-09-02 | -39.72 |
| 2002-08-30 | -37.78 |
| 2002-08-29 | -37.78 |
| 2002-08-28 | -37.78 |
| 2002-08-27 | -37.78 |
| 2002-08-26 | -35.83 |
| 2002-08-23 | -37.78 |
| 2002-08-22 | -39.72 |
| 2002-08-21 | -37.78 |
| 2002-08-20 | -37.78 |
| 2002-08-19 | -37.78 |
| 2002-08-16 | -37.78 |
| 2002-08-15 | -37.78 |
| 2002-08-14 | -34.86 |
| 2002-08-13 | -39.72 |
| 2002-08-12 | -39.72 |
| 2002-08-09 | -39.72 |
| 2002-08-08 | -39.72 |
| 2002-08-07 | -39.72 |
| 2002-08-06 | -39.72 |
| 2002-08-05 | -39.72 |
| 2002-08-02 | -39.72 |
| 2002-08-01 | -33.89 |
| 2002-07-31 | -33.89 |
| 2002-07-30 | -33.89 |
| 2002-07-29 | -30.97 |
| 2002-07-26 | -32.92 |
| 2002-07-25 | -27.08 |
| 2002-07-24 | -28.05 |
| 2002-07-23 | -20.28 |
| 2002-07-22 | -19.30 |
| 2002-07-19 | -16.39 |
| 2002-07-18 | -16.39 |
| 2002-07-17 | -16.39 |
| 2002-07-16 | -15.42 |
| 2002-07-15 | -14.44 |
| 2002-07-12 | -14.44 |
| 2002-07-11 | -14.44 |
| 2002-07-10 | -14.44 |
| 2002-07-09 | -14.44 |
| 2002-07-08 | -14.44 |
| 2002-07-05 | -15.42 |
| 2002-07-04 | -15.42 |
| 2002-07-03 | -15.42 |
| 2002-07-02 | -15.42 |
| 2002-06-28 | -15.42 |
| 2002-06-27 | -15.42 |
| 2002-06-26 | -15.42 |
| 2002-06-25 | -15.42 |
| 2002-06-24 | -14.44 |
| 2002-06-21 | -12.50 |
| 2002-06-20 | -12.50 |
| 2002-06-19 | -12.50 |
| 2002-06-18 | -12.50 |
| 2002-06-17 | -16.39 |
| 2002-06-14 | -12.50 |
| 2002-06-13 | -12.50 |
| 2002-06-12 | -12.50 |
| 2002-06-11 | -12.50 |
| 2002-06-10 | -12.50 |
| 2002-06-07 | -12.50 |
| 2002-06-06 | -12.50 |
| 2002-06-05 | -12.50 |
| 2002-06-04 | -16.39 |
| 2002-06-03 | -14.44 |
| 2002-05-31 | -15.42 |
| 2002-05-30 | -16.39 |
| 2002-05-29 | -17.36 |
| 2002-05-28 | -16.39 |
| 2002-05-27 | -12.50 |
| 2002-05-24 | -12.50 |
| 2002-05-23 | -16.39 |
| 2002-05-22 | -16.39 |
| 2002-05-21 | -16.39 |
| 2002-05-17 | -15.42 |
| 2002-05-16 | -15.42 |
| 2002-05-15 | -14.44 |
| 2002-05-14 | -14.44 |
| 2002-05-13 | -14.44 |
| 2002-05-10 | -14.44 |
| 2002-05-09 | -14.44 |
| 2002-05-08 | -16.39 |
| 2002-05-07 | -16.39 |
| 2002-05-06 | -16.39 |
| 2002-05-03 | -16.39 |
| 2002-05-02 | -6.67 |
| 2002-04-30 | -6.67 |
| 2002-04-29 | -6.67 |
| 2002-04-26 | -3.75 |
| 2002-04-25 | -9.58 |
| 2002-04-24 | -7.64 |
| 2002-04-23 | -7.64 |
| 2002-04-22 | -7.64 |
| 2002-04-19 | -7.64 |
| 2002-04-18 | -7.64 |
| 2002-04-17 | -7.64 |
| 2002-04-16 | -14.44 |
| 2002-04-15 | -14.44 |
| 2002-04-12 | -14.44 |
| 2002-04-11 | -16.39 |
| 2002-04-10 | -14.44 |
| 2002-04-09 | -14.44 |
| 2002-04-08 | -14.44 |
| 2002-04-04 | -14.44 |
| 2002-04-03 | -14.44 |
| 2002-04-02 | -14.44 |
| 2002-03-28 | -14.44 |
| 2002-03-27 | -14.44 |
| 2002-03-26 | -14.44 |
| 2002-03-25 | -14.44 |
| 2002-03-22 | -14.44 |
| 2002-03-21 | -14.44 |
| 2002-03-20 | -16.39 |
| 2002-03-19 | -16.39 |
| 2002-03-18 | -19.30 |
| 2002-03-15 | -14.44 |
| 2002-03-14 | -14.44 |
| 2002-03-13 | -14.44 |
| 2002-03-12 | -14.44 |
| 2002-03-11 | -18.33 |
| 2002-03-08 | -14.44 |
| 2002-03-07 | -14.44 |
| 2002-03-06 | -14.44 |
| 2002-03-05 | -20.28 |
| 2002-03-04 | -14.44 |
| 2002-03-01 | -20.28 |
| 2002-02-28 | -14.44 |
| 2002-02-27 | -14.44 |
| 2002-02-26 | -14.44 |
| 2002-02-25 | -22.22 |
| 2002-02-22 | -18.33 |
| 2002-02-21 | -18.33 |
| 2002-02-20 | -18.33 |
| 2002-02-19 | -12.50 |
| 2002-02-18 | -12.50 |
| 2002-02-15 | -12.50 |
| 2002-02-11 | -12.50 |
| 2002-02-08 | -12.50 |
| 2002-02-07 | -12.50 |
| 2002-02-06 | -12.50 |
| 2002-02-05 | -11.53 |
| 2002-02-04 | -11.53 |
| 2002-02-01 | -19.30 |
| 2002-01-31 | -20.28 |
| 2002-01-30 | -14.44 |
| 2002-01-29 | -14.44 |
| 2002-01-28 | -14.44 |
| 2002-01-25 | -14.44 |
| 2002-01-24 | -14.44 |
| 2002-01-23 | -15.42 |
| 2002-01-22 | -12.50 |
| 2002-01-21 | -12.50 |
| 2002-01-18 | -12.50 |
| 2002-01-17 | -12.50 |
| 2002-01-16 | -12.50 |
| 2002-01-15 | -12.50 |
| 2002-01-14 | -15.42 |
| 2002-01-11 | -15.42 |
| 2002-01-10 | -12.50 |
| 2002-01-09 | -10.55 |
| 2002-01-08 | -15.42 |
| 2002-01-07 | -13.47 |
| 2002-01-04 | -14.44 |
| 2002-01-03 | -11.53 |
| 2002-01-02 | -11.53 |
| 2001-12-31 | -12.50 |
| 2001-12-28 | -12.50 |
| 2001-12-27 | -11.53 |
| 2001-12-24 | -11.53 |
| 2001-12-21 | -12.50 |
| 2001-12-20 | -8.61 |
| 2001-12-19 | -9.58 |
| 2001-12-18 | -12.50 |
| 2001-12-17 | -11.53 |
| 2001-12-14 | -14.44 |
| 2001-12-13 | -12.50 |
| 2001-12-12 | -8.61 |
| 2001-12-11 | -8.61 |
| 2001-12-10 | -8.61 |
| 2001-12-07 | -8.61 |
| 2001-12-06 | -8.61 |
| 2001-12-05 | -8.61 |
| 2001-12-04 | -12.50 |
| 2001-12-03 | -13.47 |
| 2001-11-30 | -10.55 |
| 2001-11-29 | -13.47 |
| 2001-11-28 | -11.53 |
| 2001-11-27 | -10.55 |
| 2001-11-26 | -10.55 |
| 2001-11-23 | -10.55 |
| 2001-11-22 | -8.61 |
| 2001-11-21 | -8.61 |
| 2001-11-20 | -10.55 |
| 2001-11-19 | -10.55 |
| 2001-11-16 | -10.55 |
| 2001-11-15 | -10.55 |
| 2001-11-14 | -10.55 |
| 2001-11-13 | -10.55 |
| 2001-11-12 | -10.55 |
| 2001-11-09 | -10.55 |
| 2001-11-08 | -10.55 |
| 2001-11-07 | -11.53 |
| 2001-11-06 | -11.53 |
| 2001-11-05 | -6.67 |
| 2001-11-02 | -6.67 |
| 2001-11-01 | -14.44 |
| 2001-10-31 | -14.44 |
| 2001-10-30 | -10.55 |
| 2001-10-29 | -9.58 |
| 2001-10-26 | -9.58 |
| 2001-10-24 | -10.55 |
| 2001-10-23 | -10.55 |
| 2001-10-22 | -14.44 |
| 2001-10-19 | -12.50 |
| 2001-10-18 | -12.50 |
| 2001-10-17 | -12.50 |
| 2001-10-16 | -12.50 |
| 2001-10-15 | -12.50 |
| 2001-10-12 | -12.50 |
| 2001-10-11 | -10.55 |
| 2001-10-10 | -12.50 |
| 2001-10-09 | -12.50 |
| 2001-10-08 | -10.55 |
| 2001-10-05 | -10.55 |
| 2001-10-04 | -10.55 |
| 2001-10-03 | -10.55 |
| 2001-09-28 | -10.55 |
| 2001-09-27 | -10.55 |
| 2001-09-26 | -10.55 |
| 2001-09-25 | -10.55 |
| 2001-09-24 | -10.55 |
| 2001-09-21 | -10.55 |
| 2001-09-20 | -10.55 |
| 2001-09-19 | -10.55 |
| 2001-09-18 | -2.78 |
| 2001-09-17 | -2.78 |
| 2001-09-14 | -2.78 |
| 2001-09-13 | -2.78 |
| 2001-09-12 | -2.78 |
| 2001-09-11 | -2.78 |
| 2001-09-10 | -2.78 |
| 2001-09-07 | -4.72 |
| 2001-09-06 | 1.11 |
| 2001-09-05 | 1.11 |
| 2001-09-04 | 1.11 |
| 2001-09-03 | 1.11 |
| 2001-08-31 | 1.11 |
| 2001-08-30 | 1.11 |
| 2001-08-29 | 6.95 |
| 2001-08-28 | 6.95 |
| 2001-08-27 | 6.95 |
| 2001-08-24 | 3.06 |
| 2001-08-23 | 6.95 |
| 2001-08-22 | 5.00 |
| 2001-08-21 | 5.39 |
| 2001-08-20 | 5.39 |
| 2001-08-17 | 5.39 |
| 2001-08-16 | 5.39 |
| 2001-08-15 | 7.27 |
| 2001-08-14 | 7.27 |
| 2001-08-13 | 7.27 |
| 2001-08-10 | 7.27 |
| 2001-08-09 | 7.27 |
| 2001-08-08 | 9.15 |
| 2001-08-07 | 9.15 |
| 2001-08-06 | 7.27 |
| 2001-08-03 | 7.27 |
| 2001-08-02 | 7.27 |
| 2001-08-01 | 7.27 |
| 2001-07-31 | 7.27 |
| 2001-07-30 | 9.15 |
| 2001-07-27 | 9.15 |
| 2001-07-26 | 7.27 |
| 2001-07-24 | 7.27 |
| 2001-07-23 | 7.27 |
| 2001-07-20 | 9.15 |
| 2001-07-19 | 9.15 |
| 2001-07-18 | 11.04 |
| 2001-07-17 | 11.04 |
| 2001-07-16 | 12.92 |
| 2001-07-13 | 12.92 |
| 2001-07-12 | 11.04 |
| 2001-07-11 | 11.04 |
| 2001-07-10 | 9.15 |
| 2001-07-09 | 11.04 |
| 2001-07-05 | 11.04 |
| 2001-07-04 | 11.04 |
| 2001-07-03 | 11.04 |
| 2001-06-29 | 14.80 |
| 2001-06-28 | 11.04 |
| 2001-06-27 | 14.80 |
| 2001-06-26 | 11.04 |
| 2001-06-22 | 11.04 |
| 2001-06-21 | 11.04 |
| 2001-06-20 | 11.04 |
| 2001-06-19 | 11.04 |
| 2001-06-18 | 11.04 |
| 2001-06-15 | 11.04 |
| 2001-06-14 | 12.92 |
| 2001-06-13 | 12.92 |
| 2001-06-12 | 12.92 |
| 2001-06-11 | 11.04 |
| 2001-06-08 | 14.80 |
| 2001-06-07 | 11.04 |
| 2001-06-06 | 11.04 |
| 2001-06-05 | 11.04 |
| 2001-06-04 | 12.92 |
| 2001-06-01 | 12.92 |
| 2001-05-31 | 12.92 |
| 2001-05-30 | 11.04 |
| 2001-05-29 | 11.04 |
| 2001-05-28 | 12.92 |
| 2001-05-25 | 9.15 |
| 2001-05-24 | 3.51 |
| 2001-05-23 | 5.39 |
| 2001-05-22 | 3.51 |
| 2001-05-21 | 1.63 |
| 2001-05-18 | -0.26 |
| 2001-05-17 | -2.14 |
| 2001-05-16 | -5.90 |
| 2001-05-15 | -4.02 |
| 2001-05-14 | -5.90 |
| 2001-05-11 | -4.02 |
| 2001-05-10 | -4.02 |
| 2001-05-09 | -5.90 |
| 2001-05-08 | -0.26 |
| 2001-05-07 | -9.67 |
| 2001-05-04 | -9.67 |
| 2001-05-03 | -9.67 |
| 2001-05-02 | -10.61 |
| 2001-04-27 | -10.61 |
| 2001-04-26 | -13.43 |
| 2001-04-25 | -13.43 |
| 2001-04-24 | -11.55 |
| 2001-04-23 | -11.55 |
| 2001-04-20 | -11.55 |
| 2001-04-19 | -11.55 |
| 2001-04-18 | -12.49 |
| 2001-04-17 | -13.43 |
| 2001-04-12 | -13.43 |
| 2001-04-11 | -13.43 |
| 2001-04-10 | -13.43 |
| 2001-04-09 | -11.55 |
| 2001-04-06 | -11.55 |
| 2001-04-04 | -13.43 |
| 2001-04-03 | -11.55 |
| 2001-04-02 | -11.55 |
| 2001-03-30 | -11.55 |
| 2001-03-29 | -11.55 |
| 2001-03-28 | -11.55 |
| 2001-03-27 | -11.55 |
| 2001-03-26 | -9.67 |
| 2001-03-23 | -11.55 |
| 2001-03-22 | -11.55 |
| 2001-03-21 | -9.67 |
| 2001-03-20 | -9.67 |
| 2001-03-19 | -5.90 |
| 2001-03-16 | -5.90 |
| 2001-03-15 | -5.90 |
| 2001-03-14 | -5.90 |
| 2001-03-13 | -5.90 |
| 2001-03-12 | -5.90 |
| 2001-03-09 | -5.90 |
| 2001-03-08 | -5.90 |
| 2001-03-07 | -5.90 |
| 2001-03-06 | -5.90 |
| 2001-03-05 | -5.90 |
| 2001-03-02 | -4.02 |
| 2001-03-01 | -2.14 |
| 2001-02-28 | -5.90 |
| 2001-02-27 | -5.90 |
| 2001-02-26 | -2.14 |
| 2001-02-23 | -4.02 |
| 2001-02-22 | -4.02 |
| 2001-02-21 | -2.14 |
| 2001-02-20 | -2.14 |
| 2001-02-19 | -2.14 |
| 2001-02-16 | -2.14 |
| 2001-02-15 | -2.14 |
| 2001-02-14 | -7.41 |
| 2001-02-13 | -5.56 |
| 2001-02-12 | -5.56 |
| 2001-02-09 | -5.56 |
| 2001-02-08 | -7.41 |
| 2001-02-07 | -7.41 |
| 2001-02-06 | -7.41 |
| 2001-02-05 | -7.41 |
| 2001-02-02 | -7.41 |
| 2001-02-01 | -7.41 |
| 2001-01-31 | -7.41 |
| 2001-01-30 | -5.56 |
| 2001-01-29 | -3.70 |
| 2001-01-23 | -3.70 |
| 2001-01-22 | -7.41 |
| 2001-01-19 | -5.56 |
| 2001-01-18 | -5.56 |
| 2001-01-17 | -5.56 |
| 2001-01-16 | -9.26 |
| 2001-01-15 | -9.26 |
| 2001-01-12 | -7.41 |
| 2001-01-11 | -3.70 |
| 2001-01-10 | -3.70 |
| 2001-01-09 | -1.85 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | -5.56 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | -9.26 |
| 2001-01-02 | -8.33 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | -3.70 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 3.70 |
| 2000-12-15 | 5.56 |
| 2000-12-14 | 11.11 |
| 2000-12-13 | 3.70 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 9.26 |
| 2000-12-08 | 11.11 |
| 2000-12-07 | 20.37 |
| 2000-12-06 | -3.70 |
| 2000-12-05 | -5.56 |
| 2000-12-04 | -5.56 |
| 2000-12-01 | -3.70 |
| 2000-11-30 | -8.33 |
| 2000-11-29 | -5.56 |
| 2000-11-28 | -7.41 |
| 2000-11-27 | -3.70 |
| 2000-11-24 | -9.26 |
| 2000-11-23 | -10.19 |
| 2000-11-22 | -10.19 |
| 2000-11-21 | -8.33 |
| 2000-11-20 | -8.33 |
| 2000-11-17 | -8.33 |
| 2000-11-16 | -7.41 |
| 2000-11-15 | -5.56 |
| 2000-11-14 | -5.56 |
| 2000-11-13 | -5.56 |
| 2000-11-10 | -5.56 |
| 2000-11-09 | -7.41 |
| 2000-11-08 | -11.11 |
| 2000-11-07 | -11.11 |
| 2000-11-06 | -11.11 |
| 2000-11-03 | -11.11 |
| 2000-11-02 | -12.04 |
| 2000-11-01 | -10.19 |
| 2000-10-31 | -12.96 |
| 2000-10-30 | -13.89 |
| 2000-10-27 | -13.89 |
| 2000-10-26 | -13.89 |
| 2000-10-25 | -13.89 |
| 2000-10-24 | -12.96 |
| 2000-10-23 | -12.96 |
| 2000-10-20 | -12.96 |
| 2000-10-19 | -13.89 |
| 2000-10-18 | -13.89 |
| 2000-10-17 | -11.11 |
| 2000-10-16 | -10.19 |
| 2000-10-13 | -11.11 |
| 2000-10-12 | -9.26 |
| 2000-10-11 | -9.26 |
| 2000-10-10 | -7.41 |
| 2000-10-09 | -7.41 |
| 2000-10-05 | -5.56 |
| 2000-10-04 | -5.56 |
| 2000-10-03 | -7.41 |
| 2000-09-29 | -5.56 |
| 2000-09-28 | -7.41 |
| 2000-09-27 | -7.41 |
| 2000-09-26 | -7.41 |
| 2000-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy