Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 25.94 |
| 2006-10-20 | 25.94 |
| 2006-10-19 | 25.94 |
| 2006-10-18 | 25.94 |
| 2006-10-17 | 25.94 |
| 2006-10-16 | 25.94 |
| 2006-10-13 | 25.94 |
| 2006-10-12 | 25.94 |
| 2006-10-11 | 25.94 |
| 2006-10-10 | 25.94 |
| 2006-10-09 | 24.91 |
| 2006-10-06 | 28.00 |
| 2006-10-05 | 25.94 |
| 2006-10-04 | 25.94 |
| 2006-10-03 | 23.37 |
| 2006-09-29 | 23.88 |
| 2006-09-28 | 19.77 |
| 2006-09-27 | 17.20 |
| 2006-09-26 | 16.69 |
| 2006-09-25 | 15.66 |
| 2006-09-22 | 23.37 |
| 2006-09-21 | 24.91 |
| 2006-09-20 | 26.45 |
| 2006-09-19 | 21.31 |
| 2006-09-18 | 18.23 |
| 2006-09-15 | 16.17 |
| 2006-09-14 | 15.66 |
| 2006-09-13 | 15.15 |
| 2006-09-12 | 17.20 |
| 2006-09-11 | 17.20 |
| 2006-09-08 | 17.20 |
| 2006-09-07 | 17.20 |
| 2006-09-06 | 21.31 |
| 2006-09-05 | 22.86 |
| 2006-09-04 | 19.77 |
| 2006-09-01 | 18.74 |
| 2006-08-31 | 17.20 |
| 2006-08-30 | 17.20 |
| 2006-08-29 | 11.03 |
| 2006-08-28 | 11.03 |
| 2006-08-25 | 10.01 |
| 2006-08-24 | 12.58 |
| 2006-08-23 | 13.60 |
| 2006-08-22 | 12.06 |
| 2006-08-21 | 12.58 |
| 2006-08-18 | 14.12 |
| 2006-08-17 | 12.06 |
| 2006-08-16 | -4.39 |
| 2006-08-15 | -4.39 |
| 2006-08-14 | -3.36 |
| 2006-08-11 | -4.90 |
| 2006-08-10 | -3.36 |
| 2006-08-09 | -5.42 |
| 2006-08-08 | -4.90 |
| 2006-08-07 | -4.90 |
| 2006-08-04 | -4.90 |
| 2006-08-03 | -4.90 |
| 2006-08-02 | -6.44 |
| 2006-08-01 | -6.44 |
| 2006-07-31 | -4.39 |
| 2006-07-28 | -4.39 |
| 2006-07-27 | -4.39 |
| 2006-07-26 | -5.93 |
| 2006-07-25 | -5.93 |
| 2006-07-24 | -4.90 |
| 2006-07-21 | -4.90 |
| 2006-07-20 | -4.39 |
| 2006-07-19 | -4.90 |
| 2006-07-18 | -4.90 |
| 2006-07-17 | -3.87 |
| 2006-07-14 | -4.90 |
| 2006-07-13 | -4.39 |
| 2006-07-12 | -3.36 |
| 2006-07-11 | -5.42 |
| 2006-07-10 | -18.78 |
| 2006-07-07 | -18.78 |
| 2006-07-06 | -18.78 |
| 2006-07-05 | -19.81 |
| 2006-07-04 | -18.27 |
| 2006-07-03 | -19.30 |
| 2006-06-30 | -17.24 |
| 2006-06-29 | -20.32 |
| 2006-06-28 | -21.35 |
| 2006-06-27 | -22.89 |
| 2006-06-26 | -24.95 |
| 2006-06-23 | -26.49 |
| 2006-06-22 | -27.01 |
| 2006-06-21 | -28.03 |
| 2006-06-20 | -28.55 |
| 2006-06-19 | -27.52 |
| 2006-06-16 | -27.52 |
| 2006-06-15 | -29.06 |
| 2006-06-14 | -29.06 |
| 2006-06-13 | -29.58 |
| 2006-06-12 | -29.06 |
| 2006-06-09 | -28.55 |
| 2006-06-08 | -29.58 |
| 2006-06-07 | -28.03 |
| 2006-06-06 | -27.52 |
| 2006-06-05 | -26.49 |
| 2006-06-02 | -25.46 |
| 2006-06-01 | -23.92 |
| 2006-05-30 | -23.41 |
| 2006-05-29 | -24.95 |
| 2006-05-26 | -24.95 |
| 2006-05-25 | -25.98 |
| 2006-05-24 | -23.92 |
| 2006-05-23 | -23.41 |
| 2006-05-22 | -23.92 |
| 2006-05-19 | -22.38 |
| 2006-05-18 | -22.89 |
| 2006-05-17 | -21.35 |
| 2006-05-16 | -21.87 |
| 2006-05-15 | -23.41 |
| 2006-05-12 | -22.38 |
| 2006-05-11 | -21.35 |
| 2006-05-10 | -21.35 |
| 2006-05-09 | -20.84 |
| 2006-05-08 | -21.87 |
| 2006-05-04 | -23.41 |
| 2006-05-03 | -23.41 |
| 2006-05-02 | -21.87 |
| 2006-04-28 | -21.35 |
| 2006-04-27 | -22.38 |
| 2006-04-26 | -26.49 |
| 2006-04-25 | -30.09 |
| 2006-04-24 | -27.01 |
| 2006-04-21 | -25.98 |
| 2006-04-20 | -24.95 |
| 2006-04-19 | -22.89 |
| 2006-04-18 | -23.41 |
| 2006-04-13 | -23.41 |
| 2006-04-12 | -24.44 |
| 2006-04-11 | -22.38 |
| 2006-04-10 | -22.38 |
| 2006-04-07 | -21.87 |
| 2006-04-06 | -18.78 |
| 2006-04-04 | -18.78 |
| 2006-04-03 | -20.32 |
| 2006-03-31 | -21.35 |
| 2006-03-30 | -16.72 |
| 2006-03-29 | -18.78 |
| 2006-03-28 | -17.75 |
| 2006-03-27 | -14.67 |
| 2006-03-24 | -23.41 |
| 2006-03-23 | -27.01 |
| 2006-03-22 | -28.03 |
| 2006-03-21 | -27.52 |
| 2006-03-20 | -28.55 |
| 2006-03-17 | -29.58 |
| 2006-03-16 | -29.58 |
| 2006-03-15 | -30.09 |
| 2006-03-14 | -30.09 |
| 2006-03-13 | -30.09 |
| 2006-03-10 | -29.58 |
| 2006-03-09 | -30.09 |
| 2006-03-08 | -30.86 |
| 2006-03-07 | -29.85 |
| 2006-03-06 | -29.85 |
| 2006-03-03 | -29.85 |
| 2006-03-02 | -29.35 |
| 2006-03-01 | -27.33 |
| 2006-02-28 | -27.33 |
| 2006-02-27 | -28.34 |
| 2006-02-24 | -29.85 |
| 2006-02-23 | -31.37 |
| 2006-02-22 | -32.38 |
| 2006-02-21 | -33.38 |
| 2006-02-20 | -33.89 |
| 2006-02-17 | -33.89 |
| 2006-02-16 | -32.88 |
| 2006-02-15 | -31.87 |
| 2006-02-14 | -31.87 |
| 2006-02-13 | -32.38 |
| 2006-02-10 | -30.86 |
| 2006-02-09 | -30.36 |
| 2006-02-08 | -30.36 |
| 2006-02-07 | -31.87 |
| 2006-02-06 | -33.89 |
| 2006-02-03 | -34.90 |
| 2006-02-02 | -34.90 |
| 2006-02-01 | -34.90 |
| 2006-01-27 | -34.39 |
| 2006-01-26 | -34.90 |
| 2006-01-25 | -37.42 |
| 2006-01-24 | -42.47 |
| 2006-01-23 | -43.98 |
| 2006-01-20 | -42.47 |
| 2006-01-19 | -42.47 |
| 2006-01-18 | -43.48 |
| 2006-01-17 | -43.98 |
| 2006-01-16 | -42.97 |
| 2006-01-13 | -42.97 |
| 2006-01-12 | -41.96 |
| 2006-01-11 | -43.48 |
| 2006-01-10 | -43.98 |
| 2006-01-09 | -43.98 |
| 2006-01-06 | -44.49 |
| 2006-01-05 | -44.49 |
| 2006-01-04 | -45.50 |
| 2006-01-03 | -44.49 |
| 2005-12-30 | -43.48 |
| 2005-12-29 | -44.49 |
| 2005-12-28 | -44.49 |
| 2005-12-23 | -44.99 |
| 2005-12-22 | -44.99 |
| 2005-12-21 | -45.50 |
| 2005-12-20 | -47.01 |
| 2005-12-19 | -46.51 |
| 2005-12-16 | -45.50 |
| 2005-12-15 | -45.50 |
| 2005-12-14 | -46.00 |
| 2005-12-13 | -46.51 |
| 2005-12-12 | -47.01 |
| 2005-12-09 | -44.99 |
| 2005-12-08 | -44.99 |
| 2005-12-07 | -44.49 |
| 2005-12-06 | -44.49 |
| 2005-12-05 | -44.49 |
| 2005-12-02 | -43.98 |
| 2005-12-01 | -44.99 |
| 2005-11-30 | -44.99 |
| 2005-11-29 | -46.00 |
| 2005-11-28 | -44.49 |
| 2005-11-25 | -44.49 |
| 2005-11-24 | -46.00 |
| 2005-11-23 | -44.49 |
| 2005-11-22 | -46.00 |
| 2005-11-21 | -46.00 |
| 2005-11-18 | -46.00 |
| 2005-11-17 | -44.99 |
| 2005-11-16 | -44.49 |
| 2005-11-15 | -42.97 |
| 2005-11-14 | -41.96 |
| 2005-11-11 | -41.46 |
| 2005-11-10 | -41.96 |
| 2005-11-09 | -41.89 |
| 2005-11-08 | -41.89 |
| 2005-11-07 | -41.39 |
| 2005-11-04 | -41.39 |
| 2005-11-03 | -41.39 |
| 2005-11-02 | -41.39 |
| 2005-11-01 | -41.89 |
| 2005-10-31 | -41.89 |
| 2005-10-28 | -42.38 |
| 2005-10-27 | -42.88 |
| 2005-10-26 | -42.88 |
| 2005-10-25 | -42.88 |
| 2005-10-24 | -42.38 |
| 2005-10-21 | -42.38 |
| 2005-10-20 | -42.88 |
| 2005-10-19 | -42.88 |
| 2005-10-18 | -42.88 |
| 2005-10-17 | -43.87 |
| 2005-10-14 | -43.38 |
| 2005-10-13 | -43.38 |
| 2005-10-12 | -43.38 |
| 2005-10-10 | -39.40 |
| 2005-10-07 | -36.42 |
| 2005-10-06 | -41.89 |
| 2005-10-05 | -39.40 |
| 2005-10-04 | -39.90 |
| 2005-10-03 | -41.39 |
| 2005-09-30 | -40.89 |
| 2005-09-29 | -41.89 |
| 2005-09-28 | -42.88 |
| 2005-09-27 | -44.37 |
| 2005-09-26 | -44.37 |
| 2005-09-23 | -43.87 |
| 2005-09-22 | -43.87 |
| 2005-09-21 | -43.38 |
| 2005-09-20 | -43.38 |
| 2005-09-16 | -41.39 |
| 2005-09-15 | -39.90 |
| 2005-09-14 | -33.94 |
| 2005-09-13 | -33.94 |
| 2005-09-12 | -34.44 |
| 2005-09-09 | -34.44 |
| 2005-09-08 | -33.94 |
| 2005-09-07 | -34.44 |
| 2005-09-06 | -35.43 |
| 2005-09-05 | -34.93 |
| 2005-09-02 | -34.93 |
| 2005-09-01 | -33.44 |
| 2005-08-31 | -33.44 |
| 2005-08-30 | -32.45 |
| 2005-08-29 | -32.45 |
| 2005-08-26 | -31.95 |
| 2005-08-25 | -33.44 |
| 2005-08-24 | -36.42 |
| 2005-08-23 | -36.42 |
| 2005-08-22 | -37.42 |
| 2005-08-19 | -36.92 |
| 2005-08-18 | -36.92 |
| 2005-08-17 | -36.42 |
| 2005-08-16 | -36.42 |
| 2005-08-15 | -36.42 |
| 2005-08-12 | -36.42 |
| 2005-08-11 | -36.92 |
| 2005-08-10 | -36.42 |
| 2005-08-09 | -36.92 |
| 2005-08-08 | -35.93 |
| 2005-08-05 | -35.43 |
| 2005-08-04 | -36.92 |
| 2005-08-03 | -37.42 |
| 2005-08-02 | -37.42 |
| 2005-08-01 | -37.91 |
| 2005-07-29 | -37.42 |
| 2005-07-28 | -36.92 |
| 2005-07-27 | -36.42 |
| 2005-07-26 | -37.42 |
| 2005-07-25 | -36.92 |
| 2005-07-22 | -36.42 |
| 2005-07-21 | -36.92 |
| 2005-07-20 | -37.91 |
| 2005-07-19 | -37.42 |
| 2005-07-18 | -36.92 |
| 2005-07-15 | -36.42 |
| 2005-07-14 | -35.93 |
| 2005-07-13 | -35.43 |
| 2005-07-12 | -34.93 |
| 2005-07-11 | -36.92 |
| 2005-07-08 | -37.42 |
| 2005-07-07 | -36.42 |
| 2005-07-06 | -35.93 |
| 2005-07-05 | -35.93 |
| 2005-07-04 | -35.93 |
| 2005-06-30 | -35.93 |
| 2005-06-29 | -35.43 |
| 2005-06-28 | -34.93 |
| 2005-06-27 | -35.93 |
| 2005-06-24 | -35.93 |
| 2005-06-23 | -34.93 |
| 2005-06-22 | -34.93 |
| 2005-06-21 | -34.44 |
| 2005-06-20 | -34.93 |
| 2005-06-17 | -34.93 |
| 2005-06-16 | -35.43 |
| 2005-06-15 | -34.93 |
| 2005-06-14 | -35.43 |
| 2005-06-13 | -34.44 |
| 2005-06-10 | -33.94 |
| 2005-06-09 | -33.44 |
| 2005-06-08 | -32.45 |
| 2005-06-07 | -34.44 |
| 2005-06-06 | -33.94 |
| 2005-06-03 | -33.94 |
| 2005-06-02 | -33.44 |
| 2005-06-01 | -33.94 |
| 2005-05-31 | -33.44 |
| 2005-05-30 | -32.45 |
| 2005-05-27 | -31.95 |
| 2005-05-26 | -33.94 |
| 2005-05-25 | -34.44 |
| 2005-05-24 | -34.44 |
| 2005-05-23 | -33.44 |
| 2005-05-20 | -32.45 |
| 2005-05-19 | -33.44 |
| 2005-05-18 | -32.95 |
| 2005-05-17 | -32.45 |
| 2005-05-13 | -31.46 |
| 2005-05-12 | -30.46 |
| 2005-05-11 | -31.46 |
| 2005-05-10 | -31.46 |
| 2005-05-09 | -31.95 |
| 2005-05-06 | -32.45 |
| 2005-05-05 | -32.95 |
| 2005-05-04 | -33.44 |
| 2005-05-03 | -33.94 |
| 2005-04-29 | -35.43 |
| 2005-04-28 | -34.93 |
| 2005-04-27 | -34.93 |
| 2005-04-26 | -34.44 |
| 2005-04-25 | -34.93 |
| 2005-04-22 | -35.43 |
| 2005-04-21 | -36.42 |
| 2005-04-20 | -36.42 |
| 2005-04-19 | -33.94 |
| 2005-04-18 | -34.44 |
| 2005-04-15 | -32.45 |
| 2005-04-14 | -30.46 |
| 2005-04-13 | -29.97 |
| 2005-04-12 | -29.47 |
| 2005-04-11 | -29.47 |
| 2005-04-08 | -29.47 |
| 2005-04-07 | -29.47 |
| 2005-04-06 | -30.46 |
| 2005-04-04 | -32.45 |
| 2005-04-01 | -31.95 |
| 2005-03-31 | -31.46 |
| 2005-03-30 | -31.46 |
| 2005-03-29 | -30.96 |
| 2005-03-24 | -29.47 |
| 2005-03-23 | -27.98 |
| 2005-03-22 | -25.00 |
| 2005-03-21 | -23.51 |
| 2005-03-18 | -23.01 |
| 2005-03-17 | -24.50 |
| 2005-03-16 | -21.28 |
| 2005-03-15 | -20.80 |
| 2005-03-14 | -19.84 |
| 2005-03-11 | -18.88 |
| 2005-03-10 | -22.24 |
| 2005-03-09 | -22.72 |
| 2005-03-08 | -27.04 |
| 2005-03-07 | -26.08 |
| 2005-03-04 | -28.00 |
| 2005-03-03 | -26.08 |
| 2005-03-02 | -26.56 |
| 2005-03-01 | -25.60 |
| 2005-02-28 | -26.56 |
| 2005-02-25 | -26.08 |
| 2005-02-24 | -26.08 |
| 2005-02-23 | -25.12 |
| 2005-02-22 | -24.64 |
| 2005-02-21 | -26.56 |
| 2005-02-18 | -28.48 |
| 2005-02-17 | -26.56 |
| 2005-02-16 | -27.04 |
| 2005-02-15 | -26.08 |
| 2005-02-14 | -26.08 |
| 2005-02-08 | -26.08 |
| 2005-02-07 | -25.60 |
| 2005-02-04 | -27.04 |
| 2005-02-03 | -27.52 |
| 2005-02-02 | -31.36 |
| 2005-02-01 | -32.32 |
| 2005-01-31 | -31.84 |
| 2005-01-28 | -33.76 |
| 2005-01-27 | -33.28 |
| 2005-01-26 | -33.76 |
| 2005-01-25 | -32.80 |
| 2005-01-24 | -35.20 |
| 2005-01-21 | -32.80 |
| 2005-01-20 | -32.32 |
| 2005-01-19 | -31.84 |
| 2005-01-18 | -32.32 |
| 2005-01-17 | -31.36 |
| 2005-01-14 | -31.84 |
| 2005-01-13 | -34.24 |
| 2005-01-12 | -35.68 |
| 2005-01-11 | -36.16 |
| 2005-01-10 | -37.60 |
| 2005-01-07 | -37.60 |
| 2005-01-06 | -36.64 |
| 2005-01-05 | -36.64 |
| 2005-01-04 | -36.16 |
| 2005-01-03 | -36.16 |
| 2004-12-31 | -35.20 |
| 2004-12-30 | -34.72 |
| 2004-12-29 | -35.68 |
| 2004-12-28 | -35.68 |
| 2004-12-24 | -35.68 |
| 2004-12-23 | -36.16 |
| 2004-12-22 | -36.16 |
| 2004-12-21 | -34.24 |
| 2004-12-20 | -36.16 |
| 2004-12-17 | -36.16 |
| 2004-12-16 | -36.64 |
| 2004-12-15 | -37.12 |
| 2004-12-14 | -38.08 |
| 2004-12-13 | -39.52 |
| 2004-12-10 | -38.56 |
| 2004-12-09 | -38.56 |
| 2004-12-08 | -37.12 |
| 2004-12-07 | -34.72 |
| 2004-12-06 | -35.20 |
| 2004-12-03 | -35.20 |
| 2004-12-02 | -34.24 |
| 2004-12-01 | -33.76 |
| 2004-11-30 | -33.28 |
| 2004-11-29 | -33.28 |
| 2004-11-26 | -33.28 |
| 2004-11-25 | -32.80 |
| 2004-11-24 | -33.28 |
| 2004-11-23 | -34.24 |
| 2004-11-22 | -34.24 |
| 2004-11-19 | -33.28 |
| 2004-11-18 | -31.84 |
| 2004-11-17 | -30.88 |
| 2004-11-16 | -30.40 |
| 2004-11-15 | -31.36 |
| 2004-11-12 | -33.28 |
| 2004-11-11 | -33.76 |
| 2004-11-10 | -30.40 |
| 2004-11-09 | -28.00 |
| 2004-11-08 | -27.06 |
| 2004-11-05 | -31.74 |
| 2004-11-04 | -35.01 |
| 2004-11-03 | -34.07 |
| 2004-11-02 | -37.35 |
| 2004-11-01 | -39.69 |
| 2004-10-29 | -39.22 |
| 2004-10-28 | -38.28 |
| 2004-10-27 | -40.62 |
| 2004-10-26 | -40.62 |
| 2004-10-25 | -41.56 |
| 2004-10-21 | -39.22 |
| 2004-10-20 | -40.15 |
| 2004-10-19 | -39.69 |
| 2004-10-18 | -40.15 |
| 2004-10-15 | -39.69 |
| 2004-10-14 | -42.96 |
| 2004-10-13 | -41.09 |
| 2004-10-12 | -40.15 |
| 2004-10-11 | -40.62 |
| 2004-10-08 | -42.02 |
| 2004-10-07 | -41.56 |
| 2004-10-06 | -43.89 |
| 2004-10-05 | -39.69 |
| 2004-10-04 | -40.15 |
| 2004-09-30 | -39.69 |
| 2004-09-28 | -42.02 |
| 2004-09-27 | -46.70 |
| 2004-09-24 | -44.83 |
| 2004-09-23 | -42.02 |
| 2004-09-22 | -40.62 |
| 2004-09-21 | -38.28 |
| 2004-09-20 | -41.09 |
| 2004-09-17 | -39.69 |
| 2004-09-16 | -40.15 |
| 2004-09-15 | -43.89 |
| 2004-09-14 | -46.70 |
| 2004-09-13 | -46.23 |
| 2004-09-10 | -46.70 |
| 2004-09-09 | -46.23 |
| 2004-09-08 | -45.76 |
| 2004-09-07 | -42.96 |
| 2004-09-06 | -41.56 |
| 2004-09-03 | -41.56 |
| 2004-09-02 | -41.09 |
| 2004-09-01 | -42.96 |
| 2004-08-31 | -42.96 |
| 2004-08-30 | -42.02 |
| 2004-08-27 | -42.02 |
| 2004-08-26 | -41.09 |
| 2004-08-25 | -42.02 |
| 2004-08-24 | -40.62 |
| 2004-08-23 | -40.15 |
| 2004-08-20 | -39.69 |
| 2004-08-19 | -39.22 |
| 2004-08-18 | -39.69 |
| 2004-08-17 | -40.15 |
| 2004-08-16 | -40.62 |
| 2004-08-13 | -40.15 |
| 2004-08-12 | -42.96 |
| 2004-08-11 | -43.43 |
| 2004-08-10 | -42.49 |
| 2004-08-09 | -42.49 |
| 2004-08-06 | -41.56 |
| 2004-08-05 | -42.02 |
| 2004-08-04 | -40.15 |
| 2004-08-03 | -38.28 |
| 2004-08-02 | -40.62 |
| 2004-07-30 | -39.22 |
| 2004-07-29 | -38.75 |
| 2004-07-28 | -37.81 |
| 2004-07-27 | -38.28 |
| 2004-07-26 | -38.75 |
| 2004-07-23 | -38.75 |
| 2004-07-22 | -40.62 |
| 2004-07-21 | -38.28 |
| 2004-07-20 | -38.75 |
| 2004-07-19 | -39.22 |
| 2004-07-16 | -39.69 |
| 2004-07-15 | -39.69 |
| 2004-07-14 | -39.69 |
| 2004-07-13 | -38.28 |
| 2004-07-12 | -38.28 |
| 2004-07-09 | -39.69 |
| 2004-07-08 | -40.15 |
| 2004-07-07 | -39.69 |
| 2004-07-06 | -39.22 |
| 2004-07-05 | -39.22 |
| 2004-07-02 | -37.81 |
| 2004-06-30 | -38.28 |
| 2004-06-29 | -38.28 |
| 2004-06-28 | -34.54 |
| 2004-06-25 | -35.48 |
| 2004-06-24 | -34.07 |
| 2004-06-23 | -35.48 |
| 2004-06-21 | -35.48 |
| 2004-06-18 | -35.94 |
| 2004-06-17 | -35.94 |
| 2004-06-16 | -39.22 |
| 2004-06-15 | -37.35 |
| 2004-06-14 | -35.94 |
| 2004-06-11 | -35.94 |
| 2004-06-10 | -37.81 |
| 2004-06-09 | -37.35 |
| 2004-06-08 | -35.01 |
| 2004-06-07 | -35.01 |
| 2004-06-04 | -35.48 |
| 2004-06-03 | -35.48 |
| 2004-06-02 | -30.33 |
| 2004-06-01 | -33.61 |
| 2004-05-31 | -33.14 |
| 2004-05-28 | -29.87 |
| 2004-05-27 | -25.19 |
| 2004-05-25 | -20.52 |
| 2004-05-24 | -20.98 |
| 2004-05-21 | -22.85 |
| 2004-05-20 | -23.32 |
| 2004-05-19 | -23.32 |
| 2004-05-18 | -31.27 |
| 2004-05-17 | -33.61 |
| 2004-05-14 | -29.87 |
| 2004-05-13 | -29.87 |
| 2004-05-12 | -29.87 |
| 2004-05-11 | -27.53 |
| 2004-05-10 | -23.79 |
| 2004-05-07 | -23.32 |
| 2004-05-06 | -23.32 |
| 2004-05-05 | -23.32 |
| 2004-05-04 | -22.85 |
| 2004-05-03 | -24.26 |
| 2004-04-30 | -20.98 |
| 2004-04-29 | -21.92 |
| 2004-04-28 | -21.92 |
| 2004-04-27 | -20.98 |
| 2004-04-26 | -21.45 |
| 2004-04-23 | -21.92 |
| 2004-04-22 | -21.92 |
| 2004-04-21 | -22.39 |
| 2004-04-20 | -20.98 |
| 2004-04-19 | -19.11 |
| 2004-04-16 | -16.31 |
| 2004-04-15 | -16.31 |
| 2004-04-14 | -16.31 |
| 2004-04-13 | -16.77 |
| 2004-04-08 | -13.97 |
| 2004-04-07 | -11.16 |
| 2004-04-06 | -10.70 |
| 2004-04-02 | -17.71 |
| 2004-04-01 | -17.71 |
| 2004-03-31 | -16.31 |
| 2004-03-30 | -15.84 |
| 2004-03-29 | -14.90 |
| 2004-03-26 | -13.97 |
| 2004-03-25 | -14.44 |
| 2004-03-24 | -13.50 |
| 2004-03-23 | -11.16 |
| 2004-03-22 | -13.50 |
| 2004-03-19 | -11.16 |
| 2004-03-18 | -11.16 |
| 2004-03-17 | -10.70 |
| 2004-03-16 | -10.70 |
| 2004-03-15 | -7.42 |
| 2004-03-12 | -11.16 |
| 2004-03-11 | -6.96 |
| 2004-03-10 | -6.72 |
| 2004-03-09 | -3.31 |
| 2004-03-08 | 0.10 |
| 2004-03-05 | 1.24 |
| 2004-03-04 | 3.52 |
| 2004-03-03 | 4.65 |
| 2004-03-02 | 6.93 |
| 2004-03-01 | 6.93 |
| 2004-02-27 | 11.48 |
| 2004-02-26 | 12.62 |
| 2004-02-25 | 10.34 |
| 2004-02-24 | 11.48 |
| 2004-02-23 | 5.79 |
| 2004-02-20 | 4.65 |
| 2004-02-19 | 2.38 |
| 2004-02-18 | 4.65 |
| 2004-02-17 | 3.52 |
| 2004-02-16 | 3.52 |
| 2004-02-13 | 1.24 |
| 2004-02-12 | 1.24 |
| 2004-02-11 | -1.03 |
| 2004-02-10 | -4.45 |
| 2004-02-09 | -4.45 |
| 2004-02-06 | -6.72 |
| 2004-02-05 | -9.00 |
| 2004-02-04 | -9.00 |
| 2004-02-03 | -9.91 |
| 2004-02-02 | -9.00 |
| 2004-01-30 | -9.00 |
| 2004-01-29 | -7.86 |
| 2004-01-28 | -6.72 |
| 2004-01-27 | -5.58 |
| 2004-01-26 | -5.58 |
| 2004-01-21 | -6.72 |
| 2004-01-20 | -6.72 |
| 2004-01-19 | -4.45 |
| 2004-01-16 | -9.45 |
| 2004-01-15 | -9.00 |
| 2004-01-14 | -9.00 |
| 2004-01-13 | -9.00 |
| 2004-01-12 | -9.00 |
| 2004-01-09 | -9.00 |
| 2004-01-08 | -6.72 |
| 2004-01-07 | -9.00 |
| 2004-01-06 | -10.36 |
| 2004-01-05 | -9.45 |
| 2004-01-02 | -7.86 |
| 2003-12-31 | -9.00 |
| 2003-12-30 | -9.45 |
| 2003-12-29 | -9.00 |
| 2003-12-24 | -7.86 |
| 2003-12-23 | -9.00 |
| 2003-12-22 | -7.86 |
| 2003-12-19 | -7.86 |
| 2003-12-18 | -6.72 |
| 2003-12-17 | -4.45 |
| 2003-12-16 | -10.82 |
| 2003-12-15 | -9.45 |
| 2003-12-12 | -9.00 |
| 2003-12-11 | -9.45 |
| 2003-12-10 | -5.58 |
| 2003-12-09 | -1.03 |
| 2003-12-08 | -2.17 |
| 2003-12-05 | 0.10 |
| 2003-12-04 | 0.10 |
| 2003-12-03 | 2.38 |
| 2003-12-02 | 5.79 |
| 2003-12-01 | 8.07 |
| 2003-11-28 | 9.20 |
| 2003-11-27 | 8.07 |
| 2003-11-26 | 8.07 |
| 2003-11-25 | 10.34 |
| 2003-11-24 | 25.13 |
| 2003-11-21 | 22.85 |
| 2003-11-20 | 23.99 |
| 2003-11-19 | 25.13 |
| 2003-11-18 | 22.85 |
| 2003-11-17 | 21.72 |
| 2003-11-14 | 21.72 |
| 2003-11-13 | 22.85 |
| 2003-11-12 | 16.03 |
| 2003-11-11 | 13.07 |
| 2003-11-10 | 14.19 |
| 2003-11-07 | 16.43 |
| 2003-11-06 | 16.43 |
| 2003-11-05 | 17.55 |
| 2003-11-04 | 19.79 |
| 2003-11-03 | 11.95 |
| 2003-10-31 | 11.95 |
| 2003-10-30 | 11.95 |
| 2003-10-29 | 8.59 |
| 2003-10-28 | 8.59 |
| 2003-10-27 | 4.11 |
| 2003-10-24 | 1.88 |
| 2003-10-23 | 5.23 |
| 2003-10-22 | 14.19 |
| 2003-10-21 | 8.59 |
| 2003-10-20 | 5.23 |
| 2003-10-17 | 5.23 |
| 2003-10-16 | 4.11 |
| 2003-10-15 | 5.23 |
| 2003-10-14 | 7.47 |
| 2003-10-13 | 10.83 |
| 2003-10-10 | 9.71 |
| 2003-10-09 | 11.95 |
| 2003-10-08 | 11.95 |
| 2003-10-07 | 6.35 |
| 2003-10-06 | 1.88 |
| 2003-10-03 | -1.48 |
| 2003-10-02 | -3.72 |
| 2003-09-30 | -2.60 |
| 2003-09-29 | -2.60 |
| 2003-09-26 | -4.84 |
| 2003-09-25 | -5.96 |
| 2003-09-24 | -4.84 |
| 2003-09-23 | -7.08 |
| 2003-09-22 | -7.08 |
| 2003-09-19 | -4.84 |
| 2003-09-18 | -4.84 |
| 2003-09-17 | -1.48 |
| 2003-09-16 | 0.76 |
| 2003-09-15 | -5.96 |
| 2003-09-11 | -7.08 |
| 2003-09-10 | -8.20 |
| 2003-09-09 | -5.96 |
| 2003-09-08 | -8.20 |
| 2003-09-05 | -14.02 |
| 2003-09-04 | -13.57 |
| 2003-09-03 | -12.23 |
| 2003-09-02 | -14.02 |
| 2003-09-01 | -14.02 |
| 2003-08-29 | -12.68 |
| 2003-08-28 | -13.13 |
| 2003-08-27 | -14.47 |
| 2003-08-26 | -13.57 |
| 2003-08-25 | -11.33 |
| 2003-08-22 | -12.23 |
| 2003-08-21 | -12.23 |
| 2003-08-20 | -11.78 |
| 2003-08-19 | -14.02 |
| 2003-08-18 | -13.13 |
| 2003-08-15 | -14.02 |
| 2003-08-14 | -16.71 |
| 2003-08-13 | -13.57 |
| 2003-08-12 | -13.57 |
| 2003-08-11 | -13.13 |
| 2003-08-08 | -12.68 |
| 2003-08-07 | -13.57 |
| 2003-08-06 | -13.57 |
| 2003-08-05 | -14.92 |
| 2003-08-04 | -11.33 |
| 2003-08-01 | -11.78 |
| 2003-07-31 | -10.89 |
| 2003-07-30 | -10.89 |
| 2003-07-29 | -10.44 |
| 2003-07-28 | -12.23 |
| 2003-07-25 | -11.78 |
| 2003-07-24 | -16.71 |
| 2003-07-23 | -19.40 |
| 2003-07-22 | -17.16 |
| 2003-07-21 | -18.05 |
| 2003-07-18 | -17.60 |
| 2003-07-17 | -16.71 |
| 2003-07-16 | -15.36 |
| 2003-07-15 | -18.50 |
| 2003-07-14 | -18.95 |
| 2003-07-11 | -18.95 |
| 2003-07-10 | -18.95 |
| 2003-07-09 | -17.16 |
| 2003-07-08 | -19.84 |
| 2003-07-07 | -19.40 |
| 2003-07-04 | -18.50 |
| 2003-07-03 | -18.95 |
| 2003-07-02 | -18.95 |
| 2003-06-30 | -17.60 |
| 2003-06-27 | -18.05 |
| 2003-06-26 | -19.40 |
| 2003-06-25 | -18.05 |
| 2003-06-24 | -17.16 |
| 2003-06-23 | -18.50 |
| 2003-06-20 | -16.71 |
| 2003-06-19 | -16.71 |
| 2003-06-18 | -17.60 |
| 2003-06-17 | -18.05 |
| 2003-06-16 | -17.60 |
| 2003-06-13 | -15.81 |
| 2003-06-12 | -15.81 |
| 2003-06-11 | -13.57 |
| 2003-06-10 | -14.92 |
| 2003-06-09 | -18.05 |
| 2003-06-06 | -18.50 |
| 2003-06-05 | -17.60 |
| 2003-06-03 | -16.26 |
| 2003-06-02 | -19.40 |
| 2003-05-30 | -16.71 |
| 2003-05-29 | -16.71 |
| 2003-05-28 | -16.71 |
| 2003-05-27 | -16.26 |
| 2003-05-26 | -15.81 |
| 2003-05-23 | -16.26 |
| 2003-05-22 | -15.81 |
| 2003-05-21 | -17.60 |
| 2003-05-20 | -15.81 |
| 2003-05-19 | -14.02 |
| 2003-05-16 | -15.36 |
| 2003-05-15 | -14.92 |
| 2003-05-14 | -15.36 |
| 2003-05-13 | -14.92 |
| 2003-05-12 | -14.02 |
| 2003-05-09 | -12.23 |
| 2003-05-07 | -12.23 |
| 2003-05-06 | -14.92 |
| 2003-05-05 | -11.78 |
| 2003-05-02 | -14.47 |
| 2003-04-30 | -17.16 |
| 2003-04-29 | -16.71 |
| 2003-04-28 | -16.71 |
| 2003-04-25 | -16.26 |
| 2003-04-24 | -16.26 |
| 2003-04-23 | -16.26 |
| 2003-04-22 | -15.81 |
| 2003-04-17 | -15.36 |
| 2003-04-16 | -15.36 |
| 2003-04-15 | -14.92 |
| 2003-04-14 | -13.57 |
| 2003-04-11 | -13.57 |
| 2003-04-10 | -13.57 |
| 2003-04-09 | -11.78 |
| 2003-04-08 | -10.44 |
| 2003-04-07 | -9.32 |
| 2003-04-04 | -10.89 |
| 2003-04-03 | -12.23 |
| 2003-04-02 | -14.47 |
| 2003-04-01 | -14.47 |
| 2003-03-31 | -13.13 |
| 2003-03-28 | -14.02 |
| 2003-03-27 | -14.92 |
| 2003-03-26 | -13.57 |
| 2003-03-25 | -14.02 |
| 2003-03-24 | -14.92 |
| 2003-03-21 | -15.36 |
| 2003-03-20 | -15.36 |
| 2003-03-19 | -14.02 |
| 2003-03-18 | -13.57 |
| 2003-03-17 | -14.92 |
| 2003-03-14 | -14.02 |
| 2003-03-13 | -12.23 |
| 2003-03-12 | -16.71 |
| 2003-03-11 | -18.01 |
| 2003-03-10 | -17.58 |
| 2003-03-07 | -15.84 |
| 2003-03-06 | -14.97 |
| 2003-03-05 | -17.58 |
| 2003-03-04 | -14.11 |
| 2003-03-03 | -19.31 |
| 2003-02-28 | -13.24 |
| 2003-02-27 | -14.11 |
| 2003-02-26 | -18.01 |
| 2003-02-25 | -22.78 |
| 2003-02-24 | -20.61 |
| 2003-02-21 | -24.08 |
| 2003-02-20 | -46.64 |
| 2003-02-19 | -46.64 |
| 2003-02-18 | -46.64 |
| 2003-02-17 | -46.21 |
| 2003-02-14 | -48.81 |
| 2003-02-13 | -48.38 |
| 2003-02-12 | -47.51 |
| 2003-02-11 | -47.51 |
| 2003-02-10 | -47.51 |
| 2003-02-07 | -47.07 |
| 2003-02-06 | -47.94 |
| 2003-02-05 | -47.94 |
| 2003-02-04 | -45.77 |
| 2003-01-30 | -44.91 |
| 2003-01-29 | -45.77 |
| 2003-01-28 | -45.77 |
| 2003-01-27 | -48.38 |
| 2003-01-24 | -45.34 |
| 2003-01-23 | -43.17 |
| 2003-01-22 | -44.91 |
| 2003-01-21 | -44.91 |
| 2003-01-20 | -44.91 |
| 2003-01-17 | -46.64 |
| 2003-01-16 | -46.21 |
| 2003-01-15 | -45.34 |
| 2003-01-14 | -45.34 |
| 2003-01-13 | -47.94 |
| 2003-01-10 | -44.91 |
| 2003-01-09 | -44.91 |
| 2003-01-08 | -44.04 |
| 2003-01-07 | -43.60 |
| 2003-01-06 | -43.60 |
| 2003-01-03 | -42.74 |
| 2003-01-02 | -42.30 |
| 2002-12-31 | -44.04 |
| 2002-12-30 | -44.04 |
| 2002-12-27 | -44.04 |
| 2002-12-24 | -44.04 |
| 2002-12-23 | -47.51 |
| 2002-12-20 | -45.77 |
| 2002-12-19 | -43.17 |
| 2002-12-18 | -43.17 |
| 2002-12-17 | -43.17 |
| 2002-12-16 | -43.17 |
| 2002-12-13 | -43.60 |
| 2002-12-12 | -49.68 |
| 2002-12-11 | -47.07 |
| 2002-12-10 | -44.91 |
| 2002-12-09 | -42.74 |
| 2002-12-06 | -42.74 |
| 2002-12-05 | -42.30 |
| 2002-12-04 | -42.74 |
| 2002-12-03 | -42.74 |
| 2002-12-02 | -41.44 |
| 2002-11-29 | -41.44 |
| 2002-11-28 | -41.44 |
| 2002-11-27 | -45.34 |
| 2002-11-26 | -41.87 |
| 2002-11-25 | -41.87 |
| 2002-11-22 | -41.87 |
| 2002-11-21 | -41.87 |
| 2002-11-20 | -41.00 |
| 2002-11-19 | -41.00 |
| 2002-11-18 | -41.00 |
| 2002-11-15 | -43.17 |
| 2002-11-14 | -44.04 |
| 2002-11-13 | -44.04 |
| 2002-11-12 | -44.04 |
| 2002-11-11 | -44.47 |
| 2002-11-08 | -43.17 |
| 2002-11-07 | -42.74 |
| 2002-11-06 | -42.74 |
| 2002-11-05 | -43.17 |
| 2002-11-04 | -43.17 |
| 2002-11-01 | -43.17 |
| 2002-10-31 | -40.13 |
| 2002-10-30 | -40.13 |
| 2002-10-29 | -39.27 |
| 2002-10-28 | -39.27 |
| 2002-10-25 | -39.70 |
| 2002-10-24 | -39.27 |
| 2002-10-23 | -39.27 |
| 2002-10-22 | -39.27 |
| 2002-10-21 | -38.83 |
| 2002-10-18 | -39.27 |
| 2002-10-17 | -40.57 |
| 2002-10-16 | -38.83 |
| 2002-10-15 | -38.83 |
| 2002-10-11 | -39.70 |
| 2002-10-10 | -37.53 |
| 2002-10-09 | -36.23 |
| 2002-10-08 | -40.13 |
| 2002-10-07 | -39.70 |
| 2002-10-04 | -39.27 |
| 2002-10-03 | -39.27 |
| 2002-10-02 | -36.23 |
| 2002-09-30 | -35.80 |
| 2002-09-27 | -35.36 |
| 2002-09-26 | -38.40 |
| 2002-09-25 | -35.36 |
| 2002-09-24 | -32.33 |
| 2002-09-23 | -32.33 |
| 2002-09-20 | -27.12 |
| 2002-09-19 | -28.85 |
| 2002-09-18 | -32.33 |
| 2002-09-17 | -34.93 |
| 2002-09-16 | -36.23 |
| 2002-09-13 | -37.53 |
| 2002-09-12 | -37.53 |
| 2002-09-11 | -35.36 |
| 2002-09-10 | -35.36 |
| 2002-09-09 | -34.49 |
| 2002-09-06 | -35.36 |
| 2002-09-05 | -36.23 |
| 2002-09-04 | -38.40 |
| 2002-09-03 | -39.27 |
| 2002-09-02 | -40.57 |
| 2002-08-30 | -37.10 |
| 2002-08-29 | -37.10 |
| 2002-08-28 | -35.36 |
| 2002-08-27 | -33.63 |
| 2002-08-26 | -31.46 |
| 2002-08-23 | -38.40 |
| 2002-08-22 | -35.36 |
| 2002-08-21 | -36.66 |
| 2002-08-20 | -33.63 |
| 2002-08-19 | -34.93 |
| 2002-08-16 | -29.72 |
| 2002-08-15 | -24.95 |
| 2002-08-14 | -24.52 |
| 2002-08-13 | -32.76 |
| 2002-08-12 | -32.76 |
| 2002-08-09 | -30.59 |
| 2002-08-08 | -27.55 |
| 2002-08-07 | -25.82 |
| 2002-08-06 | -23.65 |
| 2002-08-05 | -22.78 |
| 2002-08-02 | -23.65 |
| 2002-08-01 | -24.08 |
| 2002-07-31 | -18.01 |
| 2002-07-30 | -5.43 |
| 2002-07-29 | -21.91 |
| 2002-07-26 | -16.71 |
| 2002-07-25 | -13.67 |
| 2002-07-24 | -13.24 |
| 2002-07-23 | -11.94 |
| 2002-07-22 | -11.07 |
| 2002-07-19 | -9.33 |
| 2002-07-18 | -8.03 |
| 2002-07-17 | -8.03 |
| 2002-07-16 | -8.47 |
| 2002-07-15 | -8.90 |
| 2002-07-12 | -7.60 |
| 2002-07-11 | -6.30 |
| 2002-07-10 | -9.77 |
| 2002-07-09 | -8.90 |
| 2002-07-08 | -8.90 |
| 2002-07-05 | -10.63 |
| 2002-07-04 | -10.63 |
| 2002-07-03 | -9.77 |
| 2002-07-02 | -10.63 |
| 2002-06-28 | -10.20 |
| 2002-06-27 | -10.20 |
| 2002-06-26 | -11.07 |
| 2002-06-25 | -8.90 |
| 2002-06-24 | -10.20 |
| 2002-06-21 | -9.77 |
| 2002-06-20 | -13.24 |
| 2002-06-19 | -13.24 |
| 2002-06-18 | -13.24 |
| 2002-06-17 | -9.77 |
| 2002-06-14 | -9.77 |
| 2002-06-13 | -9.77 |
| 2002-06-12 | -9.77 |
| 2002-06-11 | -8.47 |
| 2002-06-10 | -8.47 |
| 2002-06-07 | -8.47 |
| 2002-06-06 | -8.47 |
| 2002-06-05 | -2.39 |
| 2002-06-04 | -1.52 |
| 2002-06-03 | -1.52 |
| 2002-05-31 | -1.52 |
| 2002-05-30 | -1.09 |
| 2002-05-29 | -1.96 |
| 2002-05-28 | -1.96 |
| 2002-05-27 | -1.96 |
| 2002-05-24 | -2.83 |
| 2002-05-23 | -3.69 |
| 2002-05-22 | -0.66 |
| 2002-05-21 | -1.09 |
| 2002-05-17 | -1.52 |
| 2002-05-16 | -0.66 |
| 2002-05-15 | -2.39 |
| 2002-05-14 | -4.56 |
| 2002-05-13 | -3.26 |
| 2002-05-10 | -5.86 |
| 2002-05-09 | -4.56 |
| 2002-05-08 | -9.33 |
| 2002-05-07 | -8.90 |
| 2002-05-06 | -13.24 |
| 2002-05-03 | -13.24 |
| 2002-05-02 | -11.07 |
| 2002-04-30 | -11.94 |
| 2002-04-29 | -11.94 |
| 2002-04-26 | -15.41 |
| 2002-04-25 | -15.41 |
| 2002-04-24 | -13.67 |
| 2002-04-23 | -10.20 |
| 2002-04-22 | -8.90 |
| 2002-04-19 | -6.73 |
| 2002-04-18 | -6.73 |
| 2002-04-17 | -6.73 |
| 2002-04-16 | -5.00 |
| 2002-04-15 | -4.56 |
| 2002-04-12 | -1.52 |
| 2002-04-11 | -0.22 |
| 2002-04-10 | -5.00 |
| 2002-04-09 | -5.43 |
| 2002-04-08 | -1.96 |
| 2002-04-04 | 0.64 |
| 2002-04-03 | -2.83 |
| 2002-04-02 | -2.39 |
| 2002-03-28 | -1.52 |
| 2002-03-27 | -8.03 |
| 2002-03-26 | -24.52 |
| 2002-03-25 | -27.99 |
| 2002-03-22 | -35.36 |
| 2002-03-21 | -40.13 |
| 2002-03-20 | -37.96 |
| 2002-03-19 | -39.27 |
| 2002-03-18 | -48.81 |
| 2002-03-15 | -48.81 |
| 2002-03-14 | -47.94 |
| 2002-03-13 | -47.94 |
| 2002-03-12 | -47.51 |
| 2002-03-11 | -46.64 |
| 2002-03-08 | -46.21 |
| 2002-03-07 | -47.51 |
| 2002-03-06 | -46.64 |
| 2002-03-05 | -49.68 |
| 2002-03-04 | -50.11 |
| 2002-03-01 | -49.24 |
| 2002-02-28 | -49.68 |
| 2002-02-27 | -52.28 |
| 2002-02-26 | -50.98 |
| 2002-02-25 | -44.91 |
| 2002-02-22 | -44.91 |
| 2002-02-21 | -41.87 |
| 2002-02-20 | -39.70 |
| 2002-02-19 | -40.13 |
| 2002-02-18 | -41.00 |
| 2002-02-15 | -41.44 |
| 2002-02-11 | -41.44 |
| 2002-02-08 | -42.30 |
| 2002-02-07 | -43.60 |
| 2002-02-06 | -43.60 |
| 2002-02-05 | -39.70 |
| 2002-02-04 | -37.53 |
| 2002-02-01 | -39.70 |
| 2002-01-31 | -35.36 |
| 2002-01-30 | -47.51 |
| 2002-01-29 | -46.21 |
| 2002-01-28 | -46.64 |
| 2002-01-25 | -46.64 |
| 2002-01-24 | -47.07 |
| 2002-01-23 | -44.04 |
| 2002-01-22 | -43.60 |
| 2002-01-21 | -40.13 |
| 2002-01-18 | -39.27 |
| 2002-01-17 | -41.44 |
| 2002-01-16 | -41.44 |
| 2002-01-15 | -42.74 |
| 2002-01-14 | -42.74 |
| 2002-01-11 | -42.74 |
| 2002-01-10 | -42.74 |
| 2002-01-09 | -39.27 |
| 2002-01-08 | -39.27 |
| 2002-01-07 | -37.96 |
| 2002-01-04 | -37.96 |
| 2002-01-03 | -39.27 |
| 2002-01-02 | -39.27 |
| 2001-12-31 | -39.27 |
| 2001-12-28 | -42.74 |
| 2001-12-27 | -43.60 |
| 2001-12-24 | -43.60 |
| 2001-12-21 | -44.47 |
| 2001-12-20 | -44.47 |
| 2001-12-19 | -44.47 |
| 2001-12-18 | -42.74 |
| 2001-12-17 | -42.74 |
| 2001-12-14 | -39.27 |
| 2001-12-13 | -39.27 |
| 2001-12-12 | -38.40 |
| 2001-12-11 | -37.10 |
| 2001-12-10 | -36.66 |
| 2001-12-07 | -36.66 |
| 2001-12-06 | -37.10 |
| 2001-12-05 | -34.49 |
| 2001-12-04 | -34.49 |
| 2001-12-03 | -34.49 |
| 2001-11-30 | -34.06 |
| 2001-11-29 | -35.80 |
| 2001-11-28 | -37.53 |
| 2001-11-27 | -37.53 |
| 2001-11-26 | -32.76 |
| 2001-11-23 | -30.59 |
| 2001-11-22 | -30.59 |
| 2001-11-21 | -33.63 |
| 2001-11-20 | -33.19 |
| 2001-11-19 | -34.93 |
| 2001-11-16 | -32.76 |
| 2001-11-15 | -30.59 |
| 2001-11-14 | -28.42 |
| 2001-11-13 | -29.72 |
| 2001-11-12 | -28.42 |
| 2001-11-09 | -27.99 |
| 2001-11-08 | -27.55 |
| 2001-11-07 | -30.59 |
| 2001-11-06 | -30.59 |
| 2001-11-05 | -30.59 |
| 2001-11-02 | -30.59 |
| 2001-11-01 | -29.72 |
| 2001-10-31 | -28.85 |
| 2001-10-30 | -28.42 |
| 2001-10-29 | -28.42 |
| 2001-10-26 | -28.42 |
| 2001-10-24 | -28.42 |
| 2001-10-23 | -28.42 |
| 2001-10-22 | -28.42 |
| 2001-10-19 | -28.42 |
| 2001-10-18 | -31.02 |
| 2001-10-17 | -34.28 |
| 2001-10-16 | -34.71 |
| 2001-10-15 | -36.43 |
| 2001-10-12 | -36.43 |
| 2001-10-11 | -36.43 |
| 2001-10-10 | -39.00 |
| 2001-10-09 | -35.57 |
| 2001-10-08 | -35.57 |
| 2001-10-05 | -35.57 |
| 2001-10-04 | -35.57 |
| 2001-10-03 | -38.14 |
| 2001-09-28 | -37.71 |
| 2001-09-27 | -38.57 |
| 2001-09-26 | -40.29 |
| 2001-09-25 | -45.88 |
| 2001-09-24 | -45.88 |
| 2001-09-21 | -39.00 |
| 2001-09-20 | -39.00 |
| 2001-09-19 | -28.26 |
| 2001-09-18 | -43.30 |
| 2001-09-17 | -40.29 |
| 2001-09-14 | -36.00 |
| 2001-09-13 | -29.98 |
| 2001-09-12 | -31.70 |
| 2001-09-11 | -26.98 |
| 2001-09-10 | -27.83 |
| 2001-09-07 | -30.41 |
| 2001-09-06 | -32.13 |
| 2001-09-05 | -28.69 |
| 2001-09-04 | -28.69 |
| 2001-09-03 | -22.25 |
| 2001-08-31 | -23.54 |
| 2001-08-30 | -24.83 |
| 2001-08-29 | -23.54 |
| 2001-08-28 | -23.54 |
| 2001-08-27 | -22.68 |
| 2001-08-24 | -22.68 |
| 2001-08-23 | -22.68 |
| 2001-08-22 | -22.68 |
| 2001-08-21 | -18.81 |
| 2001-08-20 | -28.26 |
| 2001-08-17 | -28.26 |
| 2001-08-16 | -25.69 |
| 2001-08-15 | -25.69 |
| 2001-08-14 | -25.69 |
| 2001-08-13 | -26.55 |
| 2001-08-10 | -26.55 |
| 2001-08-09 | -26.12 |
| 2001-08-08 | -26.55 |
| 2001-08-07 | -25.69 |
| 2001-08-06 | -30.41 |
| 2001-08-03 | -30.41 |
| 2001-08-02 | -30.41 |
| 2001-08-01 | -29.98 |
| 2001-07-31 | -31.27 |
| 2001-07-30 | -31.27 |
| 2001-07-27 | -31.70 |
| 2001-07-26 | -33.85 |
| 2001-07-24 | -33.85 |
| 2001-07-23 | -33.85 |
| 2001-07-20 | -33.85 |
| 2001-07-19 | -33.85 |
| 2001-07-18 | -33.85 |
| 2001-07-17 | -35.57 |
| 2001-07-16 | -33.42 |
| 2001-07-13 | -36.00 |
| 2001-07-12 | -39.86 |
| 2001-07-11 | -37.28 |
| 2001-07-10 | -35.57 |
| 2001-07-09 | -35.57 |
| 2001-07-05 | -33.42 |
| 2001-07-04 | -34.71 |
| 2001-07-03 | -31.27 |
| 2001-06-29 | -31.27 |
| 2001-06-28 | -28.26 |
| 2001-06-27 | -27.40 |
| 2001-06-26 | -25.26 |
| 2001-06-22 | -23.54 |
| 2001-06-21 | -28.26 |
| 2001-06-20 | -29.55 |
| 2001-06-19 | -27.83 |
| 2001-06-18 | -29.55 |
| 2001-06-15 | -27.83 |
| 2001-06-14 | -29.55 |
| 2001-06-13 | -26.12 |
| 2001-06-12 | -23.97 |
| 2001-06-11 | -22.25 |
| 2001-06-08 | -20.53 |
| 2001-06-07 | -22.25 |
| 2001-06-06 | -25.69 |
| 2001-06-05 | -26.98 |
| 2001-06-04 | -24.83 |
| 2001-06-01 | -38.57 |
| 2001-05-31 | -33.85 |
| 2001-05-30 | -27.40 |
| 2001-05-29 | -26.98 |
| 2001-05-28 | -20.53 |
| 2001-05-25 | -20.53 |
| 2001-05-24 | -27.40 |
| 2001-05-23 | -23.11 |
| 2001-05-22 | -18.38 |
| 2001-05-21 | -26.12 |
| 2001-05-18 | -18.38 |
| 2001-05-17 | -11.94 |
| 2001-05-16 | -11.94 |
| 2001-05-15 | -9.79 |
| 2001-05-14 | -9.79 |
| 2001-05-11 | -8.07 |
| 2001-05-10 | -8.07 |
| 2001-05-09 | -7.64 |
| 2001-05-08 | -14.09 |
| 2001-05-07 | -5.50 |
| 2001-05-04 | -5.50 |
| 2001-05-03 | -5.50 |
| 2001-05-02 | -4.64 |
| 2001-04-27 | -6.79 |
| 2001-04-26 | -5.50 |
| 2001-04-25 | -6.36 |
| 2001-04-24 | -6.36 |
| 2001-04-23 | -10.65 |
| 2001-04-20 | -10.65 |
| 2001-04-19 | -9.79 |
| 2001-04-18 | -7.64 |
| 2001-04-17 | -7.64 |
| 2001-04-12 | -7.64 |
| 2001-04-11 | -7.22 |
| 2001-04-10 | -6.36 |
| 2001-04-09 | -6.36 |
| 2001-04-06 | -9.79 |
| 2001-04-04 | -9.79 |
| 2001-04-03 | -5.50 |
| 2001-04-02 | -14.09 |
| 2001-03-30 | -1.20 |
| 2001-03-29 | -12.80 |
| 2001-03-28 | -16.24 |
| 2001-03-27 | -14.09 |
| 2001-03-26 | -6.36 |
| 2001-03-23 | -16.67 |
| 2001-03-22 | -10.65 |
| 2001-03-21 | -10.65 |
| 2001-03-20 | -17.10 |
| 2001-03-19 | -10.22 |
| 2001-03-16 | -10.22 |
| 2001-03-15 | -10.22 |
| 2001-03-14 | -10.65 |
| 2001-03-13 | -10.22 |
| 2001-03-12 | -5.07 |
| 2001-03-09 | -3.35 |
| 2001-03-08 | -2.49 |
| 2001-03-07 | -1.63 |
| 2001-03-06 | -2.92 |
| 2001-03-05 | -2.06 |
| 2001-03-02 | -1.20 |
| 2001-03-01 | -2.92 |
| 2001-02-28 | -2.92 |
| 2001-02-27 | -2.92 |
| 2001-02-26 | -2.92 |
| 2001-02-23 | -2.92 |
| 2001-02-22 | -2.06 |
| 2001-02-21 | -0.34 |
| 2001-02-20 | -0.34 |
| 2001-02-19 | 2.23 |
| 2001-02-16 | 1.38 |
| 2001-02-15 | 1.38 |
| 2001-02-14 | 1.38 |
| 2001-02-13 | 2.23 |
| 2001-02-12 | 2.23 |
| 2001-02-09 | -4.64 |
| 2001-02-08 | -4.64 |
| 2001-02-07 | -4.64 |
| 2001-02-06 | -4.21 |
| 2001-02-05 | -6.79 |
| 2001-02-02 | -6.79 |
| 2001-02-01 | -6.79 |
| 2001-01-31 | -11.51 |
| 2001-01-30 | -7.64 |
| 2001-01-29 | -7.64 |
| 2001-01-23 | -7.64 |
| 2001-01-22 | -7.22 |
| 2001-01-19 | -7.22 |
| 2001-01-18 | -7.22 |
| 2001-01-17 | -7.22 |
| 2001-01-16 | -7.22 |
| 2001-01-15 | -9.79 |
| 2001-01-12 | -8.07 |
| 2001-01-11 | -8.07 |
| 2001-01-10 | -8.07 |
| 2001-01-09 | -8.07 |
| 2001-01-08 | -8.07 |
| 2001-01-05 | -6.36 |
| 2001-01-04 | -5.07 |
| 2001-01-03 | -8.50 |
| 2001-01-02 | -8.50 |
| 2000-12-29 | -8.50 |
| 2000-12-28 | -8.50 |
| 2000-12-27 | -8.50 |
| 2000-12-22 | -8.50 |
| 2000-12-21 | -10.22 |
| 2000-12-20 | -9.79 |
| 2000-12-19 | -8.50 |
| 2000-12-18 | -8.07 |
| 2000-12-15 | -11.51 |
| 2000-12-14 | -8.50 |
| 2000-12-13 | -5.07 |
| 2000-12-12 | -7.22 |
| 2000-12-11 | -8.07 |
| 2000-12-08 | -3.35 |
| 2000-12-07 | 0.95 |
| 2000-12-06 | 3.09 |
| 2000-12-05 | 4.38 |
| 2000-12-04 | 4.38 |
| 2000-12-01 | 4.38 |
| 2000-11-30 | 4.81 |
| 2000-11-29 | 6.10 |
| 2000-11-28 | 6.10 |
| 2000-11-27 | 6.10 |
| 2000-11-24 | 6.53 |
| 2000-11-23 | 1.38 |
| 2000-11-22 | -8.93 |
| 2000-11-21 | -2.92 |
| 2000-11-20 | -2.06 |
| 2000-11-17 | 0.95 |
| 2000-11-16 | 1.81 |
| 2000-11-15 | 1.81 |
| 2000-11-14 | 3.95 |
| 2000-11-13 | 6.53 |
| 2000-11-10 | 6.53 |
| 2000-11-09 | 6.53 |
| 2000-11-08 | 7.39 |
| 2000-11-07 | 7.39 |
| 2000-11-06 | 9.54 |
| 2000-11-03 | 9.54 |
| 2000-11-02 | 7.39 |
| 2000-11-01 | 11.69 |
| 2000-10-31 | 13.83 |
| 2000-10-30 | 13.83 |
| 2000-10-27 | 18.64 |
| 2000-10-26 | 5.93 |
| 2000-10-25 | 12.29 |
| 2000-10-24 | 22.88 |
| 2000-10-23 | 22.88 |
| 2000-10-20 | 12.29 |
| 2000-10-19 | 1.27 |
| 2000-10-18 | -0.42 |
| 2000-10-17 | 0.85 |
| 2000-10-16 | 1.69 |
| 2000-10-13 | -3.39 |
| 2000-10-12 | 1.27 |
| 2000-10-11 | -6.78 |
| 2000-10-10 | 2.97 |
| 2000-10-09 | 5.08 |
| 2000-10-05 | 5.93 |
| 2000-10-04 | 5.93 |
| 2000-10-03 | 5.93 |
| 2000-09-29 | 5.93 |
| 2000-09-28 | 5.93 |
| 2000-09-27 | 3.81 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy