Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 302.50 |
| 2025-09-29 | 298.41 |
| 2025-09-26 | 291.68 |
| 2025-09-25 | 296.94 |
| 2025-09-24 | 297.53 |
| 2025-09-23 | 291.97 |
| 2025-09-22 | 294.31 |
| 2025-09-19 | 297.82 |
| 2025-09-18 | 297.53 |
| 2025-09-17 | 302.50 |
| 2025-09-16 | 295.77 |
| 2025-09-15 | 296.07 |
| 2025-09-12 | 294.90 |
| 2025-09-11 | 290.80 |
| 2025-09-10 | 291.97 |
| 2025-09-09 | 288.17 |
| 2025-09-08 | 283.20 |
| 2025-09-05 | 279.98 |
| 2025-09-04 | 274.71 |
| 2025-09-03 | 278.81 |
| 2025-09-02 | 280.86 |
| 2025-09-01 | 282.61 |
| 2025-08-29 | 274.71 |
| 2025-08-28 | 272.96 |
| 2025-08-27 | 275.88 |
| 2025-08-26 | 280.56 |
| 2025-08-25 | 285.54 |
| 2025-08-22 | 277.93 |
| 2025-08-21 | 274.71 |
| 2025-08-20 | 275.30 |
| 2025-08-19 | 274.71 |
| 2025-08-18 | 275.30 |
| 2025-08-15 | 277.34 |
| 2025-08-14 | 280.56 |
| 2025-08-13 | 281.44 |
| 2025-08-12 | 272.66 |
| 2025-08-11 | 271.49 |
| 2025-08-08 | 271.20 |
| 2025-08-07 | 273.83 |
| 2025-08-06 | 271.79 |
| 2025-08-05 | 270.91 |
| 2025-08-04 | 268.57 |
| 2025-08-01 | 265.35 |
| 2025-07-31 | 269.45 |
| 2025-07-30 | 275.30 |
| 2025-07-29 | 280.56 |
| 2025-07-28 | 281.15 |
| 2025-07-25 | 278.52 |
| 2025-07-24 | 282.61 |
| 2025-07-23 | 280.56 |
| 2025-07-22 | 274.42 |
| 2025-07-21 | 272.37 |
| 2025-07-18 | 270.32 |
| 2025-07-17 | 265.64 |
| 2025-07-16 | 265.35 |
| 2025-07-15 | 266.81 |
| 2025-07-14 | 261.26 |
| 2025-07-11 | 260.09 |
| 2025-07-10 | 258.62 |
| 2025-07-09 | 256.58 |
| 2025-07-08 | 260.38 |
| 2025-07-07 | 256.28 |
| 2025-07-04 | 256.87 |
| 2025-07-03 | 258.92 |
| 2025-07-02 | 260.38 |
| 2025-06-30 | 258.62 |
| 2025-06-27 | 261.26 |
| 2025-06-26 | 262.13 |
| 2025-06-25 | 264.18 |
| 2025-06-24 | 259.79 |
| 2025-06-23 | 252.48 |
| 2025-06-20 | 249.85 |
| 2025-06-19 | 245.75 |
| 2025-06-18 | 252.77 |
| 2025-06-17 | 256.87 |
| 2025-06-16 | 258.04 |
| 2025-06-13 | 254.82 |
| 2025-06-12 | 257.75 |
| 2025-06-11 | 261.84 |
| 2025-06-10 | 258.33 |
| 2025-06-09 | 258.33 |
| 2025-06-06 | 253.36 |
| 2025-06-05 | 253.94 |
| 2025-06-04 | 250.43 |
| 2025-06-03 | 248.39 |
| 2025-06-02 | 243.41 |
| 2025-05-30 | 244.88 |
| 2025-05-29 | 248.97 |
| 2025-05-28 | 244.58 |
| 2025-05-27 | 246.05 |
| 2025-05-26 | 244.00 |
| 2025-05-23 | 248.39 |
| 2025-05-22 | 247.51 |
| 2025-05-21 | 251.90 |
| 2025-05-20 | 249.26 |
| 2025-05-19 | 244.29 |
| 2025-05-16 | 244.58 |
| 2025-05-15 | 246.05 |
| 2025-05-14 | 248.39 |
| 2025-05-13 | 240.20 |
| 2025-05-12 | 247.22 |
| 2025-05-09 | 237.27 |
| 2025-05-08 | 235.52 |
| 2025-05-07 | 234.05 |
| 2025-05-06 | 234.05 |
| 2025-05-02 | 231.42 |
| 2025-04-30 | 225.57 |
| 2025-04-29 | 223.81 |
| 2025-04-28 | 223.23 |
| 2025-04-25 | 223.23 |
| 2025-04-24 | 221.78 |
| 2025-04-23 | 224.39 |
| 2025-04-22 | 217.15 |
| 2025-04-17 | 214.54 |
| 2025-04-16 | 209.04 |
| 2025-04-15 | 215.12 |
| 2025-04-14 | 214.54 |
| 2025-04-11 | 207.30 |
| 2025-04-10 | 204.11 |
| 2025-04-09 | 197.45 |
| 2025-04-08 | 194.27 |
| 2025-04-07 | 190.21 |
| 2025-04-03 | 235.10 |
| 2025-04-02 | 240.61 |
| 2025-04-01 | 240.32 |
| 2025-03-31 | 239.74 |
| 2025-03-28 | 243.50 |
| 2025-03-27 | 245.82 |
| 2025-03-26 | 244.37 |
| 2025-03-25 | 242.63 |
| 2025-03-24 | 250.46 |
| 2025-03-21 | 247.56 |
| 2025-03-20 | 255.38 |
| 2025-03-19 | 263.20 |
| 2025-03-18 | 262.62 |
| 2025-03-17 | 254.22 |
| 2025-03-14 | 251.32 |
| 2025-03-13 | 244.08 |
| 2025-03-12 | 247.27 |
| 2025-03-11 | 248.14 |
| 2025-03-10 | 248.72 |
| 2025-03-07 | 255.09 |
| 2025-03-06 | 256.54 |
| 2025-03-05 | 244.66 |
| 2025-03-04 | 235.10 |
| 2025-03-03 | 236.26 |
| 2025-02-28 | 235.39 |
| 2025-02-27 | 246.69 |
| 2025-02-26 | 246.98 |
| 2025-02-25 | 236.55 |
| 2025-02-24 | 240.90 |
| 2025-02-21 | 242.92 |
| 2025-02-20 | 229.60 |
| 2025-02-19 | 235.10 |
| 2025-02-18 | 235.68 |
| 2025-02-17 | 230.47 |
| 2025-02-14 | 230.47 |
| 2025-02-13 | 218.60 |
| 2025-02-12 | 219.46 |
| 2025-02-11 | 211.64 |
| 2025-02-10 | 214.54 |
| 2025-02-07 | 209.04 |
| 2025-02-06 | 205.56 |
| 2025-02-05 | 201.22 |
| 2025-02-04 | 204.11 |
| 2025-02-03 | 196.00 |
| 2025-01-28 | 196.00 |
| 2025-01-27 | 195.42 |
| 2025-01-24 | 193.40 |
| 2025-01-23 | 188.18 |
| 2025-01-22 | 189.20 |
| 2025-01-21 | 194.27 |
| 2025-01-20 | 191.37 |
| 2025-01-17 | 186.59 |
| 2025-01-16 | 186.01 |
| 2025-01-15 | 182.10 |
| 2025-01-14 | 181.52 |
| 2025-01-13 | 176.45 |
| 2025-01-10 | 179.06 |
| 2025-01-09 | 181.38 |
| 2025-01-08 | 181.96 |
| 2025-01-07 | 184.27 |
| 2025-01-06 | 187.89 |
| 2025-01-03 | 188.76 |
| 2025-01-02 | 186.45 |
| 2024-12-31 | 193.40 |
| 2024-12-30 | 192.24 |
| 2024-12-27 | 192.82 |
| 2024-12-24 | 193.98 |
| 2024-12-23 | 189.92 |
| 2024-12-20 | 188.04 |
| 2024-12-19 | 188.47 |
| 2024-12-18 | 190.21 |
| 2024-12-17 | 188.18 |
| 2024-12-16 | 188.62 |
| 2024-12-13 | 190.79 |
| 2024-12-12 | 197.45 |
| 2024-12-11 | 194.27 |
| 2024-12-10 | 196.58 |
| 2024-12-09 | 197.74 |
| 2024-12-06 | 190.21 |
| 2024-12-05 | 185.58 |
| 2024-12-04 | 187.89 |
| 2024-12-03 | 187.89 |
| 2024-12-02 | 185.87 |
| 2024-11-29 | 183.84 |
| 2024-11-28 | 182.39 |
| 2024-11-27 | 186.16 |
| 2024-11-26 | 179.06 |
| 2024-11-25 | 179.35 |
| 2024-11-22 | 180.07 |
| 2024-11-21 | 185.58 |
| 2024-11-20 | 187.03 |
| 2024-11-19 | 186.59 |
| 2024-11-18 | 185.43 |
| 2024-11-15 | 183.12 |
| 2024-11-14 | 183.12 |
| 2024-11-13 | 188.76 |
| 2024-11-12 | 189.20 |
| 2024-11-11 | 197.74 |
| 2024-11-08 | 201.51 |
| 2024-11-07 | 205.27 |
| 2024-11-06 | 198.90 |
| 2024-11-05 | 205.85 |
| 2024-11-04 | 199.48 |
| 2024-11-01 | 198.61 |
| 2024-10-31 | 196.29 |
| 2024-10-30 | 196.29 |
| 2024-10-29 | 201.22 |
| 2024-10-28 | 199.81 |
| 2024-10-25 | 200.09 |
| 2024-10-24 | 198.41 |
| 2024-10-23 | 202.06 |
| 2024-10-22 | 198.41 |
| 2024-10-21 | 198.12 |
| 2024-10-18 | 202.34 |
| 2024-10-17 | 191.94 |
| 2024-10-16 | 195.03 |
| 2024-10-15 | 196.16 |
| 2024-10-14 | 206.56 |
| 2024-10-10 | 208.81 |
| 2024-10-09 | 199.81 |
| 2024-10-08 | 204.31 |
| 2024-10-07 | 234.69 |
| 2024-10-04 | 229.90 |
| 2024-10-03 | 220.90 |
| 2024-10-02 | 225.40 |
| 2024-09-30 | 206.84 |
| 2024-09-27 | 200.09 |
| 2024-09-26 | 190.53 |
| 2024-09-25 | 179.00 |
| 2024-09-24 | 177.59 |
| 2024-09-23 | 166.48 |
| 2024-09-20 | 166.34 |
| 2024-09-19 | 163.25 |
| 2024-09-17 | 158.05 |
| 2024-09-16 | 154.95 |
| 2024-09-13 | 154.11 |
| 2024-09-12 | 152.28 |
| 2024-09-11 | 149.89 |
| 2024-09-10 | 151.86 |
| 2024-09-09 | 150.87 |
| 2024-09-05 | 154.39 |
| 2024-09-04 | 154.25 |
| 2024-09-03 | 157.06 |
| 2024-09-02 | 157.34 |
| 2024-08-30 | 161.70 |
| 2024-08-29 | 158.33 |
| 2024-08-28 | 157.34 |
| 2024-08-27 | 159.73 |
| 2024-08-26 | 158.33 |
| 2024-08-23 | 156.08 |
| 2024-08-22 | 156.22 |
| 2024-08-21 | 152.56 |
| 2024-08-20 | 154.25 |
| 2024-08-19 | 155.23 |
| 2024-08-16 | 153.26 |
| 2024-08-15 | 148.76 |
| 2024-08-14 | 148.34 |
| 2024-08-13 | 149.33 |
| 2024-08-12 | 148.34 |
| 2024-08-09 | 148.34 |
| 2024-08-08 | 145.25 |
| 2024-08-07 | 145.11 |
| 2024-08-06 | 141.87 |
| 2024-08-05 | 142.58 |
| 2024-08-02 | 146.23 |
| 2024-08-01 | 151.01 |
| 2024-07-31 | 152.56 |
| 2024-07-30 | 146.80 |
| 2024-07-29 | 150.87 |
| 2024-07-26 | 146.80 |
| 2024-07-25 | 147.08 |
| 2024-07-24 | 151.44 |
| 2024-07-23 | 153.41 |
| 2024-07-22 | 156.22 |
| 2024-07-19 | 152.84 |
| 2024-07-18 | 157.76 |
| 2024-07-17 | 157.06 |
| 2024-07-16 | 157.06 |
| 2024-07-15 | 161.28 |
| 2024-07-12 | 165.22 |
| 2024-07-11 | 158.75 |
| 2024-07-10 | 153.41 |
| 2024-07-09 | 153.83 |
| 2024-07-08 | 154.25 |
| 2024-07-05 | 156.78 |
| 2024-07-04 | 160.30 |
| 2024-07-03 | 158.75 |
| 2024-07-02 | 155.80 |
| 2024-06-28 | 154.81 |
| 2024-06-27 | 154.95 |
| 2024-06-26 | 159.73 |
| 2024-06-25 | 159.17 |
| 2024-06-24 | 158.75 |
| 2024-06-21 | 158.75 |
| 2024-06-20 | 163.11 |
| 2024-06-19 | 164.51 |
| 2024-06-18 | 157.20 |
| 2024-06-17 | 157.34 |
| 2024-06-14 | 156.92 |
| 2024-06-13 | 159.59 |
| 2024-06-12 | 157.20 |
| 2024-06-11 | 160.16 |
| 2024-06-07 | 162.41 |
| 2024-06-06 | 163.81 |
| 2024-06-05 | 162.41 |
| 2024-06-04 | 162.41 |
| 2024-06-03 | 161.84 |
| 2024-05-31 | 157.34 |
| 2024-05-30 | 159.59 |
| 2024-05-29 | 163.11 |
| 2024-05-28 | 167.47 |
| 2024-05-27 | 167.19 |
| 2024-05-24 | 164.23 |
| 2024-05-23 | 167.47 |
| 2024-05-22 | 171.97 |
| 2024-05-21 | 172.11 |
| 2024-05-20 | 178.58 |
| 2024-05-17 | 177.31 |
| 2024-05-16 | 174.64 |
| 2024-05-14 | 170.42 |
| 2024-05-13 | 170.98 |
| 2024-05-10 | 168.87 |
| 2024-05-09 | 162.55 |
| 2024-05-08 | 158.89 |
| 2024-05-07 | 161.00 |
| 2024-05-06 | 162.69 |
| 2024-05-03 | 161.00 |
| 2024-05-02 | 157.48 |
| 2024-04-30 | 150.87 |
| 2024-04-29 | 150.59 |
| 2024-04-26 | 149.61 |
| 2024-04-25 | 144.17 |
| 2024-04-24 | 143.05 |
| 2024-04-23 | 137.89 |
| 2024-04-22 | 133.01 |
| 2024-04-19 | 129.67 |
| 2024-04-18 | 131.90 |
| 2024-04-17 | 129.81 |
| 2024-04-16 | 129.95 |
| 2024-04-15 | 134.55 |
| 2024-04-12 | 136.64 |
| 2024-04-11 | 141.80 |
| 2024-04-10 | 142.50 |
| 2024-04-09 | 138.17 |
| 2024-04-08 | 136.64 |
| 2024-04-05 | 136.22 |
| 2024-04-03 | 136.22 |
| 2024-04-02 | 139.15 |
| 2024-03-28 | 133.57 |
| 2024-03-27 | 131.76 |
| 2024-03-26 | 134.83 |
| 2024-03-25 | 132.60 |
| 2024-03-22 | 133.01 |
| 2024-03-21 | 138.45 |
| 2024-03-20 | 133.85 |
| 2024-03-19 | 133.57 |
| 2024-03-18 | 136.50 |
| 2024-03-15 | 136.36 |
| 2024-03-14 | 139.43 |
| 2024-03-13 | 141.52 |
| 2024-03-12 | 141.52 |
| 2024-03-11 | 134.13 |
| 2024-03-08 | 130.92 |
| 2024-03-07 | 128.97 |
| 2024-03-06 | 131.48 |
| 2024-03-05 | 127.30 |
| 2024-03-04 | 133.43 |
| 2024-03-01 | 133.15 |
| 2024-02-29 | 131.90 |
| 2024-02-28 | 132.60 |
| 2024-02-27 | 136.50 |
| 2024-02-26 | 133.85 |
| 2024-02-23 | 135.38 |
| 2024-02-22 | 135.94 |
| 2024-02-21 | 132.18 |
| 2024-02-20 | 128.41 |
| 2024-02-19 | 127.16 |
| 2024-02-16 | 130.09 |
| 2024-02-15 | 124.23 |
| 2024-02-14 | 123.39 |
| 2024-02-09 | 121.16 |
| 2024-02-08 | 123.11 |
| 2024-02-07 | 125.90 |
| 2024-02-06 | 127.02 |
| 2024-02-05 | 117.95 |
| 2024-02-02 | 118.37 |
| 2024-02-01 | 119.49 |
| 2024-01-31 | 117.81 |
| 2024-01-30 | 120.74 |
| 2024-01-29 | 126.32 |
| 2024-01-26 | 124.51 |
| 2024-01-25 | 127.99 |
| 2024-01-24 | 123.95 |
| 2024-01-23 | 115.86 |
| 2024-01-22 | 110.70 |
| 2024-01-19 | 115.30 |
| 2024-01-18 | 116.56 |
| 2024-01-17 | 114.75 |
| 2024-01-16 | 123.11 |
| 2024-01-15 | 128.41 |
| 2024-01-12 | 128.55 |
| 2024-01-11 | 129.53 |
| 2024-01-10 | 126.60 |
| 2024-01-09 | 127.85 |
| 2024-01-08 | 128.13 |
| 2024-01-05 | 132.60 |
| 2024-01-04 | 134.41 |
| 2024-01-03 | 134.13 |
| 2024-01-02 | 136.22 |
| 2023-12-29 | 139.71 |
| 2023-12-28 | 140.27 |
| 2023-12-27 | 133.71 |
| 2023-12-22 | 129.67 |
| 2023-12-21 | 133.99 |
| 2023-12-20 | 133.71 |
| 2023-12-19 | 131.90 |
| 2023-12-18 | 133.71 |
| 2023-12-15 | 136.22 |
| 2023-12-14 | 130.64 |
| 2023-12-13 | 128.13 |
| 2023-12-12 | 130.23 |
| 2023-12-11 | 127.85 |
| 2023-12-08 | 129.53 |
| 2023-12-07 | 129.67 |
| 2023-12-06 | 131.34 |
| 2023-12-05 | 129.53 |
| 2023-12-04 | 134.13 |
| 2023-12-01 | 136.64 |
| 2023-11-30 | 139.71 |
| 2023-11-29 | 138.87 |
| 2023-11-28 | 144.03 |
| 2023-11-27 | 146.40 |
| 2023-11-24 | 146.68 |
| 2023-11-23 | 151.84 |
| 2023-11-22 | 149.05 |
| 2023-11-21 | 148.77 |
| 2023-11-20 | 149.61 |
| 2023-11-17 | 145.01 |
| 2023-11-16 | 150.31 |
| 2023-11-15 | 153.79 |
| 2023-11-14 | 144.45 |
| 2023-11-13 | 144.87 |
| 2023-11-10 | 141.38 |
| 2023-11-09 | 145.84 |
| 2023-11-08 | 146.12 |
| 2023-11-07 | 147.66 |
| 2023-11-06 | 151.98 |
| 2023-11-03 | 147.66 |
| 2023-11-02 | 141.66 |
| 2023-11-01 | 139.71 |
| 2023-10-31 | 140.13 |
| 2023-10-30 | 144.45 |
| 2023-10-27 | 144.45 |
| 2023-10-26 | 139.18 |
| 2023-10-25 | 139.85 |
| 2023-10-24 | 137.96 |
| 2023-10-20 | 140.53 |
| 2023-10-19 | 142.15 |
| 2023-10-18 | 148.50 |
| 2023-10-17 | 148.78 |
| 2023-10-16 | 147.02 |
| 2023-10-13 | 149.32 |
| 2023-10-12 | 154.99 |
| 2023-10-11 | 150.80 |
| 2023-10-10 | 147.69 |
| 2023-10-09 | 145.67 |
| 2023-10-06 | 145.26 |
| 2023-10-05 | 141.20 |
| 2023-10-04 | 140.80 |
| 2023-10-03 | 142.56 |
| 2023-09-29 | 149.32 |
| 2023-09-28 | 143.37 |
| 2023-09-27 | 146.75 |
| 2023-09-26 | 144.58 |
| 2023-09-25 | 147.96 |
| 2023-09-22 | 152.83 |
| 2023-09-21 | 147.15 |
| 2023-09-20 | 150.26 |
| 2023-09-19 | 151.89 |
| 2023-09-18 | 150.67 |
| 2023-09-15 | 154.18 |
| 2023-09-14 | 152.83 |
| 2023-09-13 | 152.16 |
| 2023-09-12 | 152.29 |
| 2023-09-11 | 153.10 |
| 2023-09-07 | 154.05 |
| 2023-09-06 | 157.16 |
| 2023-09-05 | 157.16 |
| 2023-09-04 | 162.57 |
| 2023-08-31 | 155.94 |
| 2023-08-30 | 156.89 |
| 2023-08-29 | 157.29 |
| 2023-08-28 | 152.16 |
| 2023-08-25 | 150.26 |
| 2023-08-24 | 153.64 |
| 2023-08-23 | 148.91 |
| 2023-08-22 | 147.69 |
| 2023-08-21 | 145.40 |
| 2023-08-18 | 149.86 |
| 2023-08-17 | 155.27 |
| 2023-08-16 | 154.86 |
| 2023-08-15 | 158.37 |
| 2023-08-14 | 160.94 |
| 2023-08-11 | 165.27 |
| 2023-08-10 | 167.43 |
| 2023-08-09 | 167.16 |
| 2023-08-08 | 166.22 |
| 2023-08-07 | 170.95 |
| 2023-08-04 | 170.95 |
| 2023-08-03 | 169.06 |
| 2023-08-02 | 170.27 |
| 2023-08-01 | 177.71 |
| 2023-07-31 | 177.71 |
| 2023-07-28 | 176.09 |
| 2023-07-27 | 172.03 |
| 2023-07-26 | 168.52 |
| 2023-07-25 | 169.33 |
| 2023-07-24 | 159.05 |
| 2023-07-21 | 164.86 |
| 2023-07-20 | 162.30 |
| 2023-07-19 | 162.84 |
| 2023-07-18 | 163.78 |
| 2023-07-14 | 169.06 |
| 2023-07-13 | 168.38 |
| 2023-07-12 | 161.75 |
| 2023-07-11 | 158.78 |
| 2023-07-10 | 156.62 |
| 2023-07-07 | 154.99 |
| 2023-07-06 | 157.16 |
| 2023-07-05 | 163.24 |
| 2023-07-04 | 167.16 |
| 2023-07-03 | 165.54 |
| 2023-06-30 | 160.27 |
| 2023-06-29 | 160.54 |
| 2023-06-28 | 164.05 |
| 2023-06-27 | 163.38 |
| 2023-06-26 | 158.92 |
| 2023-06-23 | 159.86 |
| 2023-06-21 | 164.32 |
| 2023-06-20 | 169.33 |
| 2023-06-19 | 173.11 |
| 2023-06-16 | 175.00 |
| 2023-06-15 | 172.30 |
| 2023-06-14 | 166.35 |
| 2023-06-13 | 168.11 |
| 2023-06-12 | 166.35 |
| 2023-06-09 | 165.81 |
| 2023-06-08 | 164.32 |
| 2023-06-07 | 163.51 |
| 2023-06-06 | 161.08 |
| 2023-06-05 | 161.62 |
| 2023-06-02 | 159.46 |
| 2023-06-01 | 149.18 |
| 2023-05-31 | 149.86 |
| 2023-05-30 | 154.45 |
| 2023-05-29 | 153.91 |
| 2023-05-25 | 156.48 |
| 2023-05-24 | 161.08 |
| 2023-05-23 | 165.00 |
| 2023-05-22 | 168.24 |
| 2023-05-19 | 165.00 |
| 2023-05-18 | 168.79 |
| 2023-05-17 | 166.22 |
| 2023-05-16 | 172.03 |
| 2023-05-15 | 172.03 |
| 2023-05-12 | 167.03 |
| 2023-05-11 | 168.52 |
| 2023-05-10 | 168.65 |
| 2023-05-09 | 169.87 |
| 2023-05-08 | 175.82 |
| 2023-05-05 | 172.57 |
| 2023-05-04 | 171.22 |
| 2023-05-03 | 167.43 |
| 2023-05-02 | 170.27 |
| 2023-04-28 | 170.41 |
| 2023-04-27 | 169.60 |
| 2023-04-26 | 168.12 |
| 2023-04-25 | 166.64 |
| 2023-04-24 | 171.21 |
| 2023-04-21 | 172.29 |
| 2023-04-20 | 177.13 |
| 2023-04-19 | 176.59 |
| 2023-04-18 | 180.36 |
| 2023-04-17 | 182.78 |
| 2023-04-14 | 178.48 |
| 2023-04-13 | 176.59 |
| 2023-04-12 | 176.05 |
| 2023-04-11 | 178.74 |
| 2023-04-06 | 176.32 |
| 2023-04-04 | 175.52 |
| 2023-04-03 | 177.13 |
| 2023-03-31 | 176.86 |
| 2023-03-30 | 176.05 |
| 2023-03-29 | 174.17 |
| 2023-03-28 | 169.06 |
| 2023-03-27 | 165.96 |
| 2023-03-24 | 170.40 |
| 2023-03-23 | 172.56 |
| 2023-03-22 | 166.37 |
| 2023-03-21 | 161.79 |
| 2023-03-20 | 158.43 |
| 2023-03-17 | 165.56 |
| 2023-03-16 | 161.39 |
| 2023-03-15 | 166.10 |
| 2023-03-14 | 161.79 |
| 2023-03-13 | 167.98 |
| 2023-03-10 | 162.20 |
| 2023-03-09 | 171.21 |
| 2023-03-08 | 172.29 |
| 2023-03-07 | 178.74 |
| 2023-03-06 | 179.82 |
| 2023-03-03 | 179.55 |
| 2023-03-02 | 177.13 |
| 2023-03-01 | 179.28 |
| 2023-02-28 | 168.92 |
| 2023-02-27 | 170.13 |
| 2023-02-24 | 172.29 |
| 2023-02-23 | 175.52 |
| 2023-02-22 | 176.32 |
| 2023-02-21 | 178.21 |
| 2023-02-20 | 182.51 |
| 2023-02-17 | 180.90 |
| 2023-02-16 | 184.40 |
| 2023-02-15 | 181.70 |
| 2023-02-14 | 185.74 |
| 2023-02-13 | 187.09 |
| 2023-02-10 | 186.55 |
| 2023-02-09 | 192.74 |
| 2023-02-08 | 188.16 |
| 2023-02-07 | 188.16 |
| 2023-02-06 | 187.35 |
| 2023-02-03 | 193.00 |
| 2023-02-02 | 197.04 |
| 2023-02-01 | 198.39 |
| 2023-01-31 | 195.96 |
| 2023-01-30 | 198.92 |
| 2023-01-27 | 206.46 |
| 2023-01-26 | 205.65 |
| 2023-01-20 | 198.39 |
| 2023-01-19 | 193.00 |
| 2023-01-18 | 193.54 |
| 2023-01-17 | 191.93 |
| 2023-01-16 | 193.81 |
| 2023-01-13 | 194.08 |
| 2023-01-12 | 191.12 |
| 2023-01-11 | 190.31 |
| 2023-01-10 | 188.70 |
| 2023-01-09 | 189.24 |
| 2023-01-06 | 184.13 |
| 2023-01-05 | 184.93 |
| 2023-01-04 | 181.44 |
| 2023-01-03 | 172.56 |
| 2022-12-30 | 167.98 |
| 2022-12-29 | 167.04 |
| 2022-12-28 | 169.60 |
| 2022-12-23 | 165.02 |
| 2022-12-22 | 166.23 |
| 2022-12-21 | 159.51 |
| 2022-12-20 | 158.43 |
| 2022-12-19 | 162.47 |
| 2022-12-16 | 163.95 |
| 2022-12-15 | 162.47 |
| 2022-12-14 | 166.37 |
| 2022-12-13 | 165.43 |
| 2022-12-12 | 163.41 |
| 2022-12-09 | 169.06 |
| 2022-12-08 | 163.14 |
| 2022-12-07 | 155.34 |
| 2022-12-06 | 163.41 |
| 2022-12-05 | 163.27 |
| 2022-12-02 | 152.51 |
| 2022-12-01 | 154.53 |
| 2022-11-30 | 151.57 |
| 2022-11-29 | 146.46 |
| 2022-11-28 | 134.35 |
| 2022-11-25 | 137.85 |
| 2022-11-24 | 139.19 |
| 2022-11-23 | 137.04 |
| 2022-11-22 | 135.70 |
| 2022-11-21 | 139.06 |
| 2022-11-18 | 143.23 |
| 2022-11-17 | 144.17 |
| 2022-11-16 | 147.00 |
| 2022-11-15 | 148.21 |
| 2022-11-14 | 138.12 |
| 2022-11-11 | 134.35 |
| 2022-11-10 | 117.94 |
| 2022-11-09 | 121.44 |
| 2022-11-08 | 124.26 |
| 2022-11-07 | 124.39 |
| 2022-11-04 | 118.34 |
| 2022-11-03 | 107.44 |
| 2022-11-02 | 114.04 |
| 2022-11-01 | 109.19 |
| 2022-10-31 | 99.37 |
| 2022-10-28 | 100.99 |
| 2022-10-27 | 108.66 |
| 2022-10-26 | 107.36 |
| 2022-10-25 | 105.41 |
| 2022-10-24 | 105.41 |
| 2022-10-21 | 119.04 |
| 2022-10-20 | 119.69 |
| 2022-10-19 | 122.94 |
| 2022-10-18 | 128.00 |
| 2022-10-17 | 123.85 |
| 2022-10-14 | 123.72 |
| 2022-10-13 | 121.51 |
| 2022-10-12 | 125.27 |
| 2022-10-11 | 127.09 |
| 2022-10-10 | 131.77 |
| 2022-10-07 | 138.65 |
| 2022-10-06 | 142.28 |
| 2022-10-05 | 143.19 |
| 2022-10-03 | 129.95 |
| 2022-09-30 | 132.29 |
| 2022-09-29 | 131.12 |
| 2022-09-28 | 132.42 |
| 2022-09-27 | 140.47 |
| 2022-09-26 | 140.21 |
| 2022-09-23 | 141.25 |
| 2022-09-22 | 144.23 |
| 2022-09-21 | 148.13 |
| 2022-09-20 | 152.41 |
| 2022-09-19 | 149.17 |
| 2022-09-16 | 151.89 |
| 2022-09-15 | 153.97 |
| 2022-09-14 | 153.19 |
| 2022-09-13 | 159.29 |
| 2022-09-09 | 159.68 |
| 2022-09-08 | 152.93 |
| 2022-09-07 | 155.40 |
| 2022-09-06 | 157.22 |
| 2022-09-05 | 157.09 |
| 2022-09-02 | 160.20 |
| 2022-09-01 | 162.28 |
| 2022-08-31 | 166.17 |
| 2022-08-30 | 166.17 |
| 2022-08-29 | 166.43 |
| 2022-08-26 | 168.77 |
| 2022-08-25 | 166.17 |
| 2022-08-24 | 157.09 |
| 2022-08-23 | 160.20 |
| 2022-08-22 | 163.32 |
| 2022-08-19 | 163.84 |
| 2022-08-18 | 163.32 |
| 2022-08-17 | 165.14 |
| 2022-08-16 | 164.10 |
| 2022-08-15 | 167.21 |
| 2022-08-12 | 169.03 |
| 2022-08-11 | 167.21 |
| 2022-08-10 | 161.50 |
| 2022-08-09 | 166.17 |
| 2022-08-08 | 166.95 |
| 2022-08-05 | 168.77 |
| 2022-08-04 | 168.51 |
| 2022-08-03 | 163.32 |
| 2022-08-02 | 162.28 |
| 2022-08-01 | 168.51 |
| 2022-07-29 | 168.51 |
| 2022-07-28 | 174.22 |
| 2022-07-27 | 175.26 |
| 2022-07-26 | 178.64 |
| 2022-07-25 | 174.22 |
| 2022-07-22 | 173.97 |
| 2022-07-21 | 173.71 |
| 2022-07-20 | 178.38 |
| 2022-07-19 | 175.52 |
| 2022-07-18 | 177.34 |
| 2022-07-15 | 170.59 |
| 2022-07-14 | 175.78 |
| 2022-07-13 | 177.08 |
| 2022-07-12 | 177.34 |
| 2022-07-11 | 180.98 |
| 2022-07-08 | 188.51 |
| 2022-07-07 | 187.99 |
| 2022-07-06 | 185.91 |
| 2022-07-05 | 189.81 |
| 2022-07-04 | 189.29 |
| 2022-06-30 | 189.29 |
| 2022-06-29 | 190.58 |
| 2022-06-28 | 195.00 |
| 2022-06-27 | 193.18 |
| 2022-06-24 | 186.17 |
| 2022-06-23 | 180.72 |
| 2022-06-22 | 177.08 |
| 2022-06-21 | 184.09 |
| 2022-06-20 | 179.42 |
| 2022-06-17 | 178.64 |
| 2022-06-16 | 174.74 |
| 2022-06-15 | 180.98 |
| 2022-06-14 | 177.34 |
| 2022-06-13 | 177.08 |
| 2022-06-10 | 187.21 |
| 2022-06-09 | 187.73 |
| 2022-06-08 | 189.03 |
| 2022-06-07 | 183.05 |
| 2022-06-06 | 184.35 |
| 2022-06-02 | 177.08 |
| 2022-06-01 | 179.42 |
| 2022-05-31 | 180.72 |
| 2022-05-30 | 176.82 |
| 2022-05-27 | 171.63 |
| 2022-05-26 | 163.58 |
| 2022-05-25 | 164.62 |
| 2022-05-24 | 163.84 |
| 2022-05-23 | 167.73 |
| 2022-05-20 | 170.85 |
| 2022-05-19 | 163.32 |
| 2022-05-18 | 169.29 |
| 2022-05-17 | 169.03 |
| 2022-05-16 | 160.46 |
| 2022-05-13 | 159.68 |
| 2022-05-12 | 152.80 |
| 2022-05-11 | 159.16 |
| 2022-05-10 | 156.05 |
| 2022-05-06 | 161.50 |
| 2022-05-05 | 171.11 |
| 2022-05-04 | 172.41 |
| 2022-05-03 | 175.52 |
| 2022-04-29 | 175.52 |
| 2022-04-28 | 164.62 |
| 2022-04-27 | 160.46 |
| 2022-04-26 | 160.46 |
| 2022-04-25 | 160.72 |
| 2022-04-22 | 169.51 |
| 2022-04-21 | 170.03 |
| 2022-04-20 | 173.14 |
| 2022-04-19 | 174.43 |
| 2022-04-14 | 180.90 |
| 2022-04-13 | 179.08 |
| 2022-04-12 | 178.31 |
| 2022-04-11 | 177.02 |
| 2022-04-08 | 185.81 |
| 2022-04-07 | 184.77 |
| 2022-04-06 | 187.88 |
| 2022-04-04 | 193.57 |
| 2022-04-01 | 187.88 |
| 2022-03-31 | 188.14 |
| 2022-03-30 | 189.69 |
| 2022-03-29 | 186.07 |
| 2022-03-28 | 182.96 |
| 2022-03-25 | 179.08 |
| 2022-03-24 | 186.33 |
| 2022-03-23 | 188.65 |
| 2022-03-22 | 185.55 |
| 2022-03-21 | 176.76 |
| 2022-03-18 | 180.12 |
| 2022-03-17 | 180.38 |
| 2022-03-16 | 161.75 |
| 2022-03-15 | 141.19 |
| 2022-03-14 | 156.06 |
| 2022-03-11 | 169.00 |
| 2022-03-10 | 172.88 |
| 2022-03-09 | 168.74 |
| 2022-03-08 | 170.03 |
| 2022-03-07 | 174.43 |
| 2022-03-04 | 185.29 |
| 2022-03-03 | 192.79 |
| 2022-03-02 | 190.98 |
| 2022-03-01 | 195.90 |
| 2022-02-28 | 195.90 |
| 2022-02-25 | 196.41 |
| 2022-02-24 | 198.22 |
| 2022-02-23 | 207.79 |
| 2022-02-22 | 205.47 |
| 2022-02-21 | 214.78 |
| 2022-02-18 | 216.59 |
| 2022-02-17 | 222.28 |
| 2022-02-16 | 220.99 |
| 2022-02-15 | 216.33 |
| 2022-02-14 | 219.18 |
| 2022-02-11 | 223.57 |
| 2022-02-10 | 223.83 |
| 2022-02-09 | 222.80 |
| 2022-02-08 | 216.59 |
| 2022-02-07 | 219.18 |
| 2022-02-04 | 219.43 |
| 2022-01-31 | 210.12 |
| 2022-01-28 | 206.24 |
| 2022-01-27 | 209.35 |
| 2022-01-26 | 215.55 |
| 2022-01-25 | 215.55 |
| 2022-01-24 | 220.73 |
| 2022-01-21 | 224.09 |
| 2022-01-20 | 224.35 |
| 2022-01-19 | 213.23 |
| 2022-01-18 | 213.74 |
| 2022-01-17 | 214.78 |
| 2022-01-14 | 216.59 |
| 2022-01-13 | 217.62 |
| 2022-01-12 | 216.85 |
| 2022-01-11 | 208.57 |
| 2022-01-10 | 208.31 |
| 2022-01-07 | 205.73 |
| 2022-01-06 | 200.29 |
| 2022-01-05 | 197.97 |
| 2022-01-04 | 203.14 |
| 2022-01-03 | 202.62 |
| 2021-12-31 | 204.17 |
| 2021-12-30 | 201.07 |
| 2021-12-29 | 200.04 |
| 2021-12-28 | 202.88 |
| 2021-12-24 | 202.36 |
| 2021-12-23 | 201.85 |
| 2021-12-22 | 200.04 |
| 2021-12-21 | 198.74 |
| 2021-12-20 | 196.16 |
| 2021-12-17 | 201.85 |
| 2021-12-16 | 205.98 |
| 2021-12-15 | 204.95 |
| 2021-12-14 | 207.28 |
| 2021-12-13 | 212.19 |
| 2021-12-10 | 211.93 |
| 2021-12-09 | 215.30 |
| 2021-12-08 | 212.45 |
| 2021-12-07 | 212.19 |
| 2021-12-06 | 203.92 |
| 2021-12-03 | 209.35 |
| 2021-12-02 | 209.86 |
| 2021-12-01 | 208.31 |
| 2021-11-30 | 205.47 |
| 2021-11-29 | 212.19 |
| 2021-11-26 | 213.74 |
| 2021-11-25 | 222.28 |
| 2021-11-24 | 221.50 |
| 2021-11-23 | 220.99 |
| 2021-11-22 | 224.61 |
| 2021-11-19 | 225.64 |
| 2021-11-18 | 228.49 |
| 2021-11-17 | 233.40 |
| 2021-11-16 | 233.66 |
| 2021-11-15 | 230.56 |
| 2021-11-12 | 229.78 |
| 2021-11-11 | 229.00 |
| 2021-11-10 | 225.38 |
| 2021-11-09 | 222.80 |
| 2021-11-08 | 222.80 |
| 2021-11-05 | 224.35 |
| 2021-11-04 | 228.23 |
| 2021-11-03 | 225.38 |
| 2021-11-02 | 227.19 |
| 2021-11-01 | 227.19 |
| 2021-10-29 | 230.04 |
| 2021-10-28 | 231.59 |
| 2021-10-27 | 232.86 |
| 2021-10-26 | 237.92 |
| 2021-10-25 | 239.19 |
| 2021-10-22 | 238.94 |
| 2021-10-21 | 237.16 |
| 2021-10-20 | 239.70 |
| 2021-10-19 | 234.88 |
| 2021-10-18 | 230.58 |
| 2021-10-15 | 229.06 |
| 2021-10-12 | 224.24 |
| 2021-10-11 | 228.55 |
| 2021-10-08 | 222.72 |
| 2021-10-07 | 221.20 |
| 2021-10-06 | 211.83 |
| 2021-10-05 | 213.61 |
| 2021-10-04 | 213.10 |
| 2021-09-30 | 219.43 |
| 2021-09-29 | 220.70 |
| 2021-09-28 | 218.17 |
| 2021-09-27 | 214.37 |
| 2021-09-24 | 214.87 |
| 2021-09-23 | 218.92 |
| 2021-09-21 | 214.87 |
| 2021-09-20 | 213.61 |
| 2021-09-17 | 223.99 |
| 2021-09-16 | 221.20 |
| 2021-09-15 | 226.52 |
| 2021-09-14 | 231.34 |
| 2021-09-13 | 235.14 |
| 2021-09-10 | 239.95 |
| 2021-09-09 | 233.62 |
| 2021-09-08 | 240.71 |
| 2021-09-07 | 241.72 |
| 2021-09-06 | 238.94 |
| 2021-09-03 | 236.15 |
| 2021-09-02 | 238.18 |
| 2021-09-01 | 236.91 |
| 2021-08-31 | 234.63 |
| 2021-08-30 | 230.58 |
| 2021-08-27 | 228.80 |
| 2021-08-26 | 229.06 |
| 2021-08-25 | 232.60 |
| 2021-08-24 | 232.35 |
| 2021-08-23 | 225.26 |
| 2021-08-20 | 221.46 |
| 2021-08-19 | 227.28 |
| 2021-08-18 | 234.12 |
| 2021-08-17 | 232.60 |
| 2021-08-16 | 238.43 |
| 2021-08-13 | 240.71 |
| 2021-08-12 | 241.72 |
| 2021-08-11 | 243.75 |
| 2021-08-10 | 242.99 |
| 2021-08-09 | 238.94 |
| 2021-08-06 | 238.18 |
| 2021-08-05 | 238.43 |
| 2021-08-04 | 241.22 |
| 2021-08-03 | 237.92 |
| 2021-08-02 | 238.43 |
| 2021-07-30 | 235.90 |
| 2021-07-29 | 239.95 |
| 2021-07-28 | 229.82 |
| 2021-07-27 | 225.00 |
| 2021-07-26 | 238.18 |
| 2021-07-23 | 252.87 |
| 2021-07-22 | 257.68 |
| 2021-07-21 | 251.60 |
| 2021-07-20 | 251.60 |
| 2021-07-19 | 254.64 |
| 2021-07-16 | 262.24 |
| 2021-07-15 | 260.98 |
| 2021-07-14 | 258.44 |
| 2021-07-13 | 260.72 |
| 2021-07-12 | 255.91 |
| 2021-07-09 | 253.88 |
| 2021-07-08 | 251.35 |
| 2021-07-07 | 261.48 |
| 2021-07-06 | 261.74 |
| 2021-07-05 | 262.75 |
| 2021-07-02 | 264.02 |
| 2021-06-30 | 270.35 |
| 2021-06-29 | 272.63 |
| 2021-06-28 | 275.41 |
| 2021-06-25 | 275.16 |
| 2021-06-24 | 270.85 |
| 2021-06-23 | 270.09 |
| 2021-06-22 | 263.00 |
| 2021-06-21 | 265.54 |
| 2021-06-18 | 269.33 |
| 2021-06-17 | 265.79 |
| 2021-06-16 | 264.78 |
| 2021-06-15 | 267.31 |
| 2021-06-11 | 269.84 |
| 2021-06-10 | 268.32 |
| 2021-06-09 | 268.57 |
| 2021-06-08 | 268.83 |
| 2021-06-07 | 269.08 |
| 2021-06-04 | 270.35 |
| 2021-06-03 | 270.60 |
| 2021-06-02 | 274.65 |
| 2021-06-01 | 277.19 |
| 2021-05-31 | 272.37 |
| 2021-05-28 | 272.63 |
| 2021-05-27 | 272.12 |
| 2021-05-26 | 272.12 |
| 2021-05-25 | 269.59 |
| 2021-05-24 | 263.00 |
| 2021-05-21 | 262.75 |
| 2021-05-20 | 262.50 |
| 2021-05-18 | 264.52 |
| 2021-05-17 | 259.46 |
| 2021-05-14 | 257.18 |
| 2021-05-13 | 254.39 |
| 2021-05-12 | 259.71 |
| 2021-05-11 | 256.16 |
| 2021-05-10 | 264.02 |
| 2021-05-07 | 265.03 |
| 2021-05-06 | 264.52 |
| 2021-05-05 | 262.75 |
| 2021-05-04 | 264.52 |
| 2021-05-03 | 260.72 |
| 2021-04-30 | 264.78 |
| 2021-04-29 | 273.13 |
| 2021-04-28 | 268.32 |
| 2021-04-27 | 266.06 |
| 2021-04-26 | 266.82 |
| 2021-04-23 | 268.57 |
| 2021-04-22 | 264.05 |
| 2021-04-21 | 262.80 |
| 2021-04-20 | 268.57 |
| 2021-04-19 | 268.82 |
| 2021-04-16 | 267.07 |
| 2021-04-15 | 264.30 |
| 2021-04-14 | 266.56 |
| 2021-04-13 | 263.05 |
| 2021-04-12 | 259.53 |
| 2021-04-09 | 264.05 |
| 2021-04-08 | 267.57 |
| 2021-04-07 | 262.80 |
| 2021-04-01 | 266.06 |
| 2021-03-31 | 259.79 |
| 2021-03-30 | 261.79 |
| 2021-03-29 | 259.28 |
| 2021-03-26 | 258.53 |
| 2021-03-25 | 253.51 |
| 2021-03-24 | 253.01 |
| 2021-03-23 | 261.54 |
| 2021-03-22 | 265.31 |
| 2021-03-19 | 266.31 |
| 2021-03-18 | 272.34 |
| 2021-03-17 | 267.82 |
| 2021-03-16 | 267.32 |
| 2021-03-15 | 265.56 |
| 2021-03-12 | 264.05 |
| 2021-03-11 | 271.33 |
| 2021-03-10 | 265.81 |
| 2021-03-09 | 263.55 |
| 2021-03-08 | 260.79 |
| 2021-03-05 | 267.07 |
| 2021-03-04 | 269.33 |
| 2021-03-03 | 276.61 |
| 2021-03-02 | 267.07 |
| 2021-03-01 | 271.33 |
| 2021-02-26 | 266.82 |
| 2021-02-25 | 280.62 |
| 2021-02-24 | 275.10 |
| 2021-02-23 | 286.65 |
| 2021-02-22 | 283.13 |
| 2021-02-19 | 286.65 |
| 2021-02-18 | 286.40 |
| 2021-02-17 | 292.17 |
| 2021-02-16 | 287.91 |
| 2021-02-11 | 280.62 |
| 2021-02-10 | 279.87 |
| 2021-02-09 | 271.33 |
| 2021-02-08 | 270.33 |
| 2021-02-05 | 270.08 |
| 2021-02-04 | 267.07 |
| 2021-02-03 | 269.83 |
| 2021-02-02 | 269.33 |
| 2021-02-01 | 264.81 |
| 2021-01-29 | 257.27 |
| 2021-01-28 | 260.29 |
| 2021-01-27 | 269.83 |
| 2021-01-26 | 271.08 |
| 2021-01-25 | 280.12 |
| 2021-01-22 | 271.84 |
| 2021-01-21 | 277.36 |
| 2021-01-20 | 277.61 |
| 2021-01-19 | 274.10 |
| 2021-01-18 | 264.05 |
| 2021-01-15 | 261.29 |
| 2021-01-14 | 259.53 |
| 2021-01-13 | 256.52 |
| 2021-01-12 | 256.52 |
| 2021-01-11 | 253.01 |
| 2021-01-08 | 251.75 |
| 2021-01-07 | 247.73 |
| 2021-01-06 | 249.49 |
| 2021-01-05 | 248.24 |
| 2021-01-04 | 246.98 |
| 2020-12-31 | 243.97 |
| 2020-12-30 | 243.21 |
| 2020-12-29 | 235.68 |
| 2020-12-28 | 232.42 |
| 2020-12-24 | 233.92 |
| 2020-12-23 | 232.92 |
| 2020-12-22 | 230.16 |
| 2020-12-21 | 232.17 |
| 2020-12-18 | 233.92 |
| 2020-12-17 | 237.19 |
| 2020-12-16 | 234.93 |
| 2020-12-15 | 231.41 |
| 2020-12-14 | 233.67 |
| 2020-12-11 | 235.18 |
| 2020-12-10 | 233.92 |
| 2020-12-09 | 234.93 |
| 2020-12-08 | 232.17 |
| 2020-12-07 | 234.18 |
| 2020-12-04 | 238.70 |
| 2020-12-03 | 237.69 |
| 2020-12-02 | 234.93 |
| 2020-12-01 | 235.43 |
| 2020-11-30 | 233.42 |
| 2020-11-27 | 239.95 |
| 2020-11-26 | 238.19 |
| 2020-11-25 | 236.18 |
| 2020-11-24 | 235.68 |
| 2020-11-23 | 234.43 |
| 2020-11-20 | 233.67 |
| 2020-11-19 | 232.92 |
| 2020-11-18 | 234.93 |
| 2020-11-17 | 233.67 |
| 2020-11-16 | 233.17 |
| 2020-11-13 | 230.16 |
| 2020-11-12 | 230.66 |
| 2020-11-11 | 231.41 |
| 2020-11-10 | 231.41 |
| 2020-11-09 | 228.40 |
| 2020-11-06 | 224.89 |
| 2020-11-05 | 222.63 |
| 2020-11-04 | 213.84 |
| 2020-11-03 | 215.35 |
| 2020-11-02 | 208.82 |
| 2020-10-30 | 204.30 |
| 2020-10-29 | 210.32 |
| 2020-10-28 | 211.30 |
| 2020-10-27 | 212.04 |
| 2020-10-23 | 214.24 |
| 2020-10-22 | 212.53 |
| 2020-10-21 | 212.28 |
| 2020-10-20 | 209.84 |
| 2020-10-19 | 209.59 |
| 2020-10-16 | 208.12 |
| 2020-10-15 | 204.46 |
| 2020-10-14 | 210.81 |
| 2020-10-12 | 211.55 |
| 2020-10-09 | 205.43 |
| 2020-10-08 | 204.94 |
| 2020-10-07 | 206.41 |
| 2020-10-06 | 202.99 |
| 2020-10-05 | 199.81 |
| 2020-09-30 | 196.87 |
| 2020-09-29 | 194.43 |
| 2020-09-28 | 196.87 |
| 2020-09-25 | 194.18 |
| 2020-09-24 | 194.92 |
| 2020-09-23 | 199.81 |
| 2020-09-22 | 199.56 |
| 2020-09-21 | 202.25 |
| 2020-09-18 | 208.61 |
| 2020-09-17 | 207.15 |
| 2020-09-16 | 211.55 |
| 2020-09-15 | 212.04 |
| 2020-09-14 | 210.57 |
| 2020-09-11 | 208.86 |
| 2020-09-10 | 207.39 |
| 2020-09-09 | 208.61 |
| 2020-09-08 | 210.32 |
| 2020-09-07 | 211.06 |
| 2020-09-04 | 212.04 |
| 2020-09-03 | 214.48 |
| 2020-09-02 | 215.70 |
| 2020-09-01 | 216.44 |
| 2020-08-31 | 215.95 |
| 2020-08-28 | 219.37 |
| 2020-08-27 | 217.42 |
| 2020-08-26 | 219.37 |
| 2020-08-25 | 219.86 |
| 2020-08-24 | 220.11 |
| 2020-08-21 | 215.21 |
| 2020-08-20 | 211.06 |
| 2020-08-19 | 216.44 |
| 2020-08-18 | 218.15 |
| 2020-08-17 | 217.90 |
| 2020-08-14 | 215.70 |
| 2020-08-13 | 216.68 |
| 2020-08-12 | 216.44 |
| 2020-08-11 | 212.53 |
| 2020-08-10 | 206.90 |
| 2020-08-07 | 207.88 |
| 2020-08-06 | 213.01 |
| 2020-08-05 | 215.46 |
| 2020-08-04 | 213.26 |
| 2020-08-03 | 207.15 |
| 2020-07-31 | 208.86 |
| 2020-07-30 | 209.84 |
| 2020-07-29 | 212.04 |
| 2020-07-28 | 211.30 |
| 2020-07-27 | 210.08 |
| 2020-07-24 | 210.08 |
| 2020-07-23 | 216.68 |
| 2020-07-22 | 213.99 |
| 2020-07-21 | 221.33 |
| 2020-07-20 | 214.48 |
| 2020-07-17 | 215.46 |
| 2020-07-16 | 213.75 |
| 2020-07-15 | 220.11 |
| 2020-07-14 | 219.86 |
| 2020-07-13 | 223.77 |
| 2020-07-10 | 222.06 |
| 2020-07-09 | 228.66 |
| 2020-07-08 | 226.95 |
| 2020-07-07 | 225.73 |
| 2020-07-06 | 229.40 |
| 2020-07-03 | 216.93 |
| 2020-07-02 | 214.24 |
| 2020-06-30 | 204.46 |
| 2020-06-29 | 202.74 |
| 2020-06-26 | 205.68 |
| 2020-06-24 | 208.61 |
| 2020-06-23 | 210.08 |
| 2020-06-22 | 205.68 |
| 2020-06-19 | 206.41 |
| 2020-06-18 | 204.21 |
| 2020-06-17 | 204.46 |
| 2020-06-16 | 203.23 |
| 2020-06-15 | 195.90 |
| 2020-06-12 | 202.01 |
| 2020-06-11 | 203.97 |
| 2020-06-10 | 211.30 |
| 2020-06-09 | 211.06 |
| 2020-06-08 | 207.39 |
| 2020-06-05 | 207.39 |
| 2020-06-04 | 202.25 |
| 2020-06-03 | 201.77 |
| 2020-06-02 | 196.63 |
| 2020-06-01 | 193.21 |
| 2020-05-29 | 183.67 |
| 2020-05-28 | 185.50 |
| 2020-05-27 | 187.34 |
| 2020-05-26 | 189.17 |
| 2020-05-25 | 183.06 |
| 2020-05-22 | 183.06 |
| 2020-05-21 | 198.95 |
| 2020-05-20 | 201.40 |
| 2020-05-19 | 200.79 |
| 2020-05-18 | 195.90 |
| 2020-05-15 | 193.45 |
| 2020-05-14 | 193.45 |
| 2020-05-13 | 197.73 |
| 2020-05-12 | 198.95 |
| 2020-05-11 | 203.23 |
| 2020-05-08 | 198.34 |
| 2020-05-07 | 195.28 |
| 2020-05-06 | 197.73 |
| 2020-05-05 | 193.45 |
| 2020-05-04 | 190.39 |
| 2020-04-29 | 202.62 |
| 2020-04-28 | 202.62 |
| 2020-04-27 | 198.46 |
| 2020-04-24 | 192.98 |
| 2020-04-23 | 194.20 |
| 2020-04-22 | 193.59 |
| 2020-04-21 | 192.37 |
| 2020-04-20 | 199.68 |
| 2020-04-17 | 199.07 |
| 2020-04-16 | 195.42 |
| 2020-04-15 | 196.03 |
| 2020-04-14 | 200.90 |
| 2020-04-09 | 198.46 |
| 2020-04-08 | 194.81 |
| 2020-04-07 | 198.46 |
| 2020-04-06 | 191.76 |
| 2020-04-03 | 185.67 |
| 2020-04-02 | 186.28 |
| 2020-04-01 | 183.85 |
| 2020-03-31 | 190.55 |
| 2020-03-30 | 185.06 |
| 2020-03-27 | 189.33 |
| 2020-03-26 | 187.50 |
| 2020-03-25 | 189.94 |
| 2020-03-24 | 180.80 |
| 2020-03-23 | 168.01 |
| 2020-03-20 | 181.41 |
| 2020-03-19 | 168.01 |
| 2020-03-18 | 175.93 |
| 2020-03-17 | 187.50 |
| 2020-03-16 | 186.28 |
| 2020-03-13 | 196.64 |
| 2020-03-12 | 200.29 |
| 2020-03-11 | 211.86 |
| 2020-03-10 | 213.08 |
| 2020-03-09 | 210.04 |
| 2020-03-06 | 222.83 |
| 2020-03-05 | 229.53 |
| 2020-03-04 | 223.44 |
| 2020-03-03 | 224.05 |
| 2020-03-02 | 224.66 |
| 2020-02-28 | 222.22 |
| 2020-02-27 | 230.75 |
| 2020-02-26 | 228.31 |
| 2020-02-25 | 230.14 |
| 2020-02-24 | 229.53 |
| 2020-02-21 | 235.01 |
| 2020-02-20 | 238.06 |
| 2020-02-19 | 239.27 |
| 2020-02-18 | 237.45 |
| 2020-02-17 | 242.93 |
| 2020-02-14 | 241.10 |
| 2020-02-13 | 240.49 |
| 2020-02-12 | 241.71 |
| 2020-02-11 | 238.06 |
| 2020-02-10 | 233.79 |
| 2020-02-07 | 235.62 |
| 2020-02-06 | 237.45 |
| 2020-02-05 | 228.31 |
| 2020-02-04 | 227.09 |
| 2020-02-03 | 222.83 |
| 2020-01-31 | 222.83 |
| 2020-01-30 | 224.66 |
| 2020-01-29 | 232.57 |
| 2020-01-24 | 242.32 |
| 2020-01-23 | 241.10 |
| 2020-01-22 | 247.80 |
| 2020-01-21 | 242.93 |
| 2020-01-20 | 252.67 |
| 2020-01-17 | 255.72 |
| 2020-01-16 | 253.28 |
| 2020-01-15 | 252.67 |
| 2020-01-14 | 253.89 |
| 2020-01-13 | 255.11 |
| 2020-01-10 | 250.85 |
| 2020-01-09 | 250.85 |
| 2020-01-08 | 244.15 |
| 2020-01-07 | 246.58 |
| 2020-01-06 | 246.58 |
| 2020-01-03 | 249.02 |
| 2020-01-02 | 249.63 |
| 2019-12-31 | 246.58 |
| 2019-12-30 | 247.80 |
| 2019-12-27 | 245.97 |
| 2019-12-24 | 241.10 |
| 2019-12-23 | 242.32 |
| 2019-12-20 | 242.93 |
| 2019-12-19 | 241.10 |
| 2019-12-18 | 241.71 |
| 2019-12-17 | 241.10 |
| 2019-12-16 | 237.45 |
| 2019-12-13 | 239.27 |
| 2019-12-12 | 231.36 |
| 2019-12-11 | 226.48 |
| 2019-12-10 | 224.05 |
| 2019-12-09 | 225.26 |
| 2019-12-06 | 224.66 |
| 2019-12-05 | 222.22 |
| 2019-12-04 | 219.78 |
| 2019-12-03 | 223.44 |
| 2019-12-02 | 224.66 |
| 2019-11-29 | 222.83 |
| 2019-11-28 | 229.53 |
| 2019-11-27 | 230.75 |
| 2019-11-26 | 230.14 |
| 2019-11-25 | 230.75 |
| 2019-11-22 | 225.87 |
| 2019-11-21 | 224.05 |
| 2019-11-20 | 229.53 |
| 2019-11-19 | 231.96 |
| 2019-11-18 | 226.48 |
| 2019-11-15 | 222.83 |
| 2019-11-14 | 223.44 |
| 2019-11-13 | 225.26 |
| 2019-11-12 | 231.36 |
| 2019-11-11 | 230.14 |
| 2019-11-08 | 238.67 |
| 2019-11-07 | 241.10 |
| 2019-11-06 | 239.27 |
| 2019-11-05 | 239.27 |
| 2019-11-04 | 238.06 |
| 2019-11-01 | 232.57 |
| 2019-10-31 | 229.53 |
| 2019-10-30 | 226.73 |
| 2019-10-29 | 228.50 |
| 2019-10-28 | 229.09 |
| 2019-10-25 | 227.32 |
| 2019-10-24 | 227.32 |
| 2019-10-23 | 225.54 |
| 2019-10-22 | 227.91 |
| 2019-10-21 | 226.73 |
| 2019-10-18 | 227.32 |
| 2019-10-17 | 229.09 |
| 2019-10-16 | 226.13 |
| 2019-10-15 | 224.36 |
| 2019-10-14 | 224.95 |
| 2019-10-11 | 223.18 |
| 2019-10-10 | 214.89 |
| 2019-10-09 | 214.89 |
| 2019-10-08 | 217.26 |
| 2019-10-04 | 216.07 |
| 2019-10-03 | 219.62 |
| 2019-10-02 | 218.44 |
| 2019-09-30 | 219.03 |
| 2019-09-27 | 217.85 |
| 2019-09-26 | 218.44 |
| 2019-09-25 | 217.85 |
| 2019-09-24 | 221.99 |
| 2019-09-23 | 220.81 |
| 2019-09-20 | 223.77 |
| 2019-09-19 | 223.77 |
| 2019-09-18 | 227.32 |
| 2019-09-17 | 227.32 |
| 2019-09-16 | 230.87 |
| 2019-09-13 | 233.83 |
| 2019-09-12 | 230.87 |
| 2019-09-11 | 230.87 |
| 2019-09-10 | 226.13 |
| 2019-09-09 | 226.13 |
| 2019-09-06 | 224.95 |
| 2019-09-05 | 224.36 |
| 2019-09-04 | 223.18 |
| 2019-09-03 | 211.34 |
| 2019-09-02 | 212.52 |
| 2019-08-30 | 213.70 |
| 2019-08-29 | 213.11 |
| 2019-08-28 | 211.93 |
| 2019-08-27 | 212.52 |
| 2019-08-26 | 213.11 |
| 2019-08-23 | 218.44 |
| 2019-08-22 | 217.26 |
| 2019-08-21 | 219.62 |
| 2019-08-20 | 219.62 |
| 2019-08-19 | 219.03 |
| 2019-08-16 | 213.70 |
| 2019-08-15 | 210.15 |
| 2019-08-14 | 207.19 |
| 2019-08-13 | 207.79 |
| 2019-08-12 | 213.70 |
| 2019-08-09 | 215.48 |
| 2019-08-08 | 217.85 |
| 2019-08-07 | 216.66 |
| 2019-08-06 | 216.66 |
| 2019-08-05 | 217.85 |
| 2019-08-02 | 226.73 |
| 2019-08-01 | 235.01 |
| 2019-07-31 | 237.38 |
| 2019-07-30 | 241.52 |
| 2019-07-29 | 240.93 |
| 2019-07-26 | 243.89 |
| 2019-07-25 | 246.85 |
| 2019-07-24 | 245.67 |
| 2019-07-23 | 245.08 |
| 2019-07-22 | 243.30 |
| 2019-07-19 | 248.63 |
| 2019-07-18 | 245.08 |
| 2019-07-17 | 246.85 |
| 2019-07-16 | 246.85 |
| 2019-07-15 | 246.26 |
| 2019-07-12 | 245.67 |
| 2019-07-11 | 244.48 |
| 2019-07-10 | 242.12 |
| 2019-07-09 | 240.93 |
| 2019-07-08 | 243.30 |
| 2019-07-05 | 249.22 |
| 2019-07-04 | 249.81 |
| 2019-07-03 | 249.81 |
| 2019-07-02 | 250.40 |
| 2019-06-28 | 244.48 |
| 2019-06-27 | 245.67 |
| 2019-06-26 | 240.34 |
| 2019-06-25 | 239.75 |
| 2019-06-24 | 243.30 |
| 2019-06-21 | 243.30 |
| 2019-06-20 | 244.48 |
| 2019-06-19 | 239.16 |
| 2019-06-18 | 230.87 |
| 2019-06-17 | 228.50 |
| 2019-06-14 | 226.73 |
| 2019-06-13 | 229.09 |
| 2019-06-12 | 229.09 |
| 2019-06-11 | 234.42 |
| 2019-06-10 | 232.05 |
| 2019-06-06 | 224.36 |
| 2019-06-05 | 224.36 |
| 2019-06-04 | 221.99 |
| 2019-06-03 | 223.18 |
| 2019-05-31 | 223.77 |
| 2019-05-30 | 226.13 |
| 2019-05-29 | 227.32 |
| 2019-05-28 | 228.50 |
| 2019-05-27 | 227.32 |
| 2019-05-24 | 228.50 |
| 2019-05-23 | 227.32 |
| 2019-05-22 | 230.87 |
| 2019-05-21 | 231.46 |
| 2019-05-20 | 232.05 |
| 2019-05-17 | 233.83 |
| 2019-05-16 | 236.79 |
| 2019-05-15 | 236.20 |
| 2019-05-14 | 235.01 |
| 2019-05-10 | 239.75 |
| 2019-05-09 | 237.38 |
| 2019-05-08 | 245.08 |
| 2019-05-07 | 249.22 |
| 2019-05-06 | 248.03 |
| 2019-05-03 | 258.10 |
| 2019-05-02 | 256.32 |
| 2019-04-30 | 253.36 |
| 2019-04-29 | 256.32 |
| 2019-04-26 | 252.18 |
| 2019-04-25 | 252.18 |
| 2019-04-24 | 254.53 |
| 2019-04-23 | 256.30 |
| 2019-04-18 | 256.30 |
| 2019-04-17 | 258.66 |
| 2019-04-16 | 258.66 |
| 2019-04-15 | 254.53 |
| 2019-04-12 | 255.71 |
| 2019-04-11 | 255.12 |
| 2019-04-10 | 258.66 |
| 2019-04-09 | 259.25 |
| 2019-04-08 | 258.07 |
| 2019-04-04 | 256.89 |
| 2019-04-03 | 256.30 |
| 2019-04-02 | 252.77 |
| 2019-04-01 | 252.18 |
| 2019-03-29 | 246.29 |
| 2019-03-28 | 242.17 |
| 2019-03-27 | 242.76 |
| 2019-03-26 | 239.81 |
| 2019-03-25 | 239.81 |
| 2019-03-22 | 246.29 |
| 2019-03-21 | 246.29 |
| 2019-03-20 | 249.23 |
| 2019-03-19 | 251.00 |
| 2019-03-18 | 249.82 |
| 2019-03-15 | 246.29 |
| 2019-03-14 | 243.93 |
| 2019-03-13 | 242.76 |
| 2019-03-12 | 245.11 |
| 2019-03-11 | 239.22 |
| 2019-03-08 | 235.69 |
| 2019-03-07 | 241.58 |
| 2019-03-06 | 245.11 |
| 2019-03-05 | 244.52 |
| 2019-03-04 | 243.93 |
| 2019-03-01 | 242.76 |
| 2019-02-28 | 240.40 |
| 2019-02-27 | 242.17 |
| 2019-02-26 | 242.17 |
| 2019-02-25 | 244.52 |
| 2019-02-22 | 242.76 |
| 2019-02-21 | 240.40 |
| 2019-02-20 | 238.63 |
| 2019-02-19 | 235.69 |
| 2019-02-18 | 236.87 |
| 2019-02-15 | 230.98 |
| 2019-02-14 | 237.45 |
| 2019-02-13 | 238.04 |
| 2019-02-12 | 234.51 |
| 2019-02-11 | 233.92 |
| 2019-02-08 | 231.57 |
| 2019-02-04 | 231.57 |
| 2019-02-01 | 230.98 |
| 2019-01-31 | 231.57 |
| 2019-01-30 | 227.44 |
| 2019-01-29 | 226.27 |
| 2019-01-28 | 226.85 |
| 2019-01-25 | 227.44 |
| 2019-01-24 | 221.55 |
| 2019-01-23 | 220.38 |
| 2019-01-22 | 219.79 |
| 2019-01-21 | 222.14 |
| 2019-01-18 | 220.96 |
| 2019-01-17 | 218.02 |
| 2019-01-16 | 219.20 |
| 2019-01-15 | 218.02 |
| 2019-01-14 | 211.54 |
| 2019-01-11 | 215.66 |
| 2019-01-10 | 215.08 |
| 2019-01-09 | 213.90 |
| 2019-01-08 | 206.24 |
| 2019-01-07 | 206.83 |
| 2019-01-04 | 203.89 |
| 2019-01-03 | 197.41 |
| 2019-01-02 | 197.41 |
| 2018-12-31 | 206.83 |
| 2018-12-28 | 202.12 |
| 2018-12-27 | 201.53 |
| 2018-12-24 | 204.48 |
| 2018-12-21 | 205.65 |
| 2018-12-20 | 204.48 |
| 2018-12-19 | 206.83 |
| 2018-12-18 | 206.24 |
| 2018-12-17 | 210.36 |
| 2018-12-14 | 209.78 |
| 2018-12-13 | 215.66 |
| 2018-12-12 | 212.13 |
| 2018-12-11 | 205.65 |
| 2018-12-10 | 206.24 |
| 2018-12-07 | 208.60 |
| 2018-12-06 | 210.36 |
| 2018-12-05 | 218.02 |
| 2018-12-04 | 223.32 |
| 2018-12-03 | 222.73 |
| 2018-11-30 | 214.49 |
| 2018-11-29 | 213.90 |
| 2018-11-28 | 215.66 |
| 2018-11-27 | 211.54 |
| 2018-11-26 | 212.72 |
| 2018-11-23 | 208.01 |
| 2018-11-22 | 208.60 |
| 2018-11-21 | 208.01 |
| 2018-11-20 | 206.83 |
| 2018-11-19 | 211.54 |
| 2018-11-16 | 209.78 |
| 2018-11-15 | 209.78 |
| 2018-11-14 | 204.48 |
| 2018-11-13 | 206.24 |
| 2018-11-12 | 203.89 |
| 2018-11-09 | 203.30 |
| 2018-11-08 | 210.95 |
| 2018-11-07 | 209.78 |
| 2018-11-06 | 209.19 |
| 2018-11-05 | 206.83 |
| 2018-11-02 | 213.31 |
| 2018-11-01 | 200.35 |
| 2018-10-31 | 195.05 |
| 2018-10-30 | 192.23 |
| 2018-10-29 | 194.51 |
| 2018-10-26 | 192.80 |
| 2018-10-25 | 196.79 |
| 2018-10-24 | 199.65 |
| 2018-10-23 | 200.22 |
| 2018-10-22 | 209.35 |
| 2018-10-19 | 202.50 |
| 2018-10-18 | 200.79 |
| 2018-10-16 | 201.36 |
| 2018-10-15 | 200.79 |
| 2018-10-12 | 204.78 |
| 2018-10-11 | 198.50 |
| 2018-10-10 | 209.92 |
| 2018-10-09 | 209.35 |
| 2018-10-08 | 209.92 |
| 2018-10-05 | 213.91 |
| 2018-10-04 | 214.48 |
| 2018-10-03 | 219.05 |
| 2018-10-02 | 219.62 |
| 2018-09-28 | 227.04 |
| 2018-09-27 | 226.47 |
| 2018-09-26 | 227.61 |
| 2018-09-24 | 223.62 |
| 2018-09-21 | 229.32 |
| 2018-09-20 | 223.62 |
| 2018-09-19 | 222.48 |
| 2018-09-18 | 219.05 |
| 2018-09-17 | 217.34 |
| 2018-09-14 | 221.33 |
| 2018-09-13 | 218.48 |
| 2018-09-12 | 211.63 |
| 2018-09-11 | 211.63 |
| 2018-09-10 | 214.48 |
| 2018-09-07 | 217.34 |
| 2018-09-06 | 218.48 |
| 2018-09-05 | 220.19 |
| 2018-09-04 | 229.32 |
| 2018-09-03 | 225.90 |
| 2018-08-31 | 227.04 |
| 2018-08-30 | 230.47 |
| 2018-08-29 | 233.32 |
| 2018-08-28 | 232.75 |
| 2018-08-27 | 231.61 |
| 2018-08-24 | 224.19 |
| 2018-08-23 | 224.76 |
| 2018-08-22 | 227.04 |
| 2018-08-21 | 225.33 |
| 2018-08-20 | 223.62 |
| 2018-08-17 | 219.05 |
| 2018-08-16 | 218.48 |
| 2018-08-15 | 219.62 |
| 2018-08-14 | 225.33 |
| 2018-08-13 | 227.04 |
| 2018-08-10 | 231.04 |
| 2018-08-09 | 234.46 |
| 2018-08-08 | 231.61 |
| 2018-08-07 | 230.47 |
| 2018-08-06 | 225.90 |
| 2018-08-03 | 223.62 |
| 2018-08-02 | 224.19 |
| 2018-08-01 | 231.04 |
| 2018-07-31 | 234.46 |
| 2018-07-30 | 235.60 |
| 2018-07-27 | 236.17 |
| 2018-07-26 | 236.17 |
| 2018-07-25 | 239.03 |
| 2018-07-24 | 235.60 |
| 2018-07-23 | 231.04 |
| 2018-07-20 | 230.47 |
| 2018-07-19 | 227.61 |
| 2018-07-18 | 228.75 |
| 2018-07-17 | 230.47 |
| 2018-07-16 | 233.89 |
| 2018-07-13 | 233.89 |
| 2018-07-12 | 233.32 |
| 2018-07-11 | 231.04 |
| 2018-07-10 | 235.60 |
| 2018-07-09 | 236.17 |
| 2018-07-06 | 229.90 |
| 2018-07-05 | 228.75 |
| 2018-07-04 | 228.18 |
| 2018-07-03 | 232.18 |
| 2018-06-29 | 236.17 |
| 2018-06-28 | 231.04 |
| 2018-06-27 | 229.32 |
| 2018-06-26 | 235.60 |
| 2018-06-25 | 236.74 |
| 2018-06-22 | 240.74 |
| 2018-06-21 | 239.60 |
| 2018-06-20 | 245.31 |
| 2018-06-19 | 242.45 |
| 2018-06-15 | 251.01 |
| 2018-06-14 | 253.30 |
| 2018-06-13 | 256.15 |
| 2018-06-12 | 260.72 |
| 2018-06-11 | 260.14 |
| 2018-06-08 | 257.86 |
| 2018-06-07 | 264.71 |
| 2018-06-06 | 261.86 |
| 2018-06-05 | 259.57 |
| 2018-06-04 | 258.43 |
| 2018-06-01 | 253.30 |
| 2018-05-31 | 253.30 |
| 2018-05-30 | 247.02 |
| 2018-05-29 | 252.73 |
| 2018-05-28 | 256.15 |
| 2018-05-25 | 254.44 |
| 2018-05-24 | 255.01 |
| 2018-05-23 | 253.87 |
| 2018-05-21 | 260.72 |
| 2018-05-18 | 257.86 |
| 2018-05-17 | 256.72 |
| 2018-05-16 | 257.86 |
| 2018-05-15 | 259.00 |
| 2018-05-14 | 262.43 |
| 2018-05-11 | 257.29 |
| 2018-05-10 | 253.87 |
| 2018-05-09 | 251.01 |
| 2018-05-08 | 249.87 |
| 2018-05-07 | 244.73 |
| 2018-05-04 | 243.59 |
| 2018-05-03 | 247.59 |
| 2018-05-02 | 252.15 |
| 2018-04-30 | 254.44 |
| 2018-04-27 | 247.02 |
| 2018-04-26 | 244.62 |
| 2018-04-25 | 248.03 |
| 2018-04-24 | 251.43 |
| 2018-04-23 | 246.89 |
| 2018-04-20 | 248.59 |
| 2018-04-19 | 253.14 |
| 2018-04-18 | 248.03 |
| 2018-04-17 | 244.62 |
| 2018-04-16 | 247.46 |
| 2018-04-13 | 253.70 |
| 2018-04-12 | 254.27 |
| 2018-04-11 | 254.84 |
| 2018-04-10 | 252.57 |
| 2018-04-09 | 247.46 |
| 2018-04-06 | 241.78 |
| 2018-04-04 | 237.81 |
| 2018-04-03 | 246.89 |
| 2018-03-29 | 245.19 |
| 2018-03-28 | 244.62 |
| 2018-03-27 | 253.14 |
| 2018-03-26 | 250.87 |
| 2018-03-23 | 246.89 |
| 2018-03-22 | 256.54 |
| 2018-03-21 | 259.95 |
| 2018-03-20 | 262.22 |
| 2018-03-19 | 261.65 |
| 2018-03-16 | 261.08 |
| 2018-03-15 | 261.65 |
| 2018-03-14 | 261.08 |
| 2018-03-13 | 262.22 |
| 2018-03-12 | 261.65 |
| 2018-03-09 | 255.41 |
| 2018-03-08 | 252.00 |
| 2018-03-07 | 246.32 |
| 2018-03-06 | 249.73 |
| 2018-03-05 | 242.92 |
| 2018-03-02 | 250.87 |
| 2018-03-01 | 255.41 |
| 2018-02-28 | 253.14 |
| 2018-02-27 | 258.25 |
| 2018-02-26 | 261.08 |
| 2018-02-23 | 257.68 |
| 2018-02-22 | 254.27 |
| 2018-02-21 | 259.38 |
| 2018-02-20 | 252.57 |
| 2018-02-15 | 254.84 |
| 2018-02-14 | 248.59 |
| 2018-02-13 | 241.78 |
| 2018-02-12 | 236.67 |
| 2018-02-09 | 236.67 |
| 2018-02-08 | 247.46 |
| 2018-02-07 | 245.76 |
| 2018-02-06 | 250.30 |
| 2018-02-05 | 267.90 |
| 2018-02-02 | 272.44 |
| 2018-02-01 | 273.01 |
| 2018-01-31 | 275.85 |
| 2018-01-30 | 273.01 |
| 2018-01-29 | 276.41 |
| 2018-01-26 | 278.69 |
| 2018-01-25 | 273.58 |
| 2018-01-24 | 276.41 |
| 2018-01-23 | 275.85 |
| 2018-01-22 | 269.03 |
| 2018-01-19 | 267.90 |
| 2018-01-18 | 266.76 |
| 2018-01-17 | 264.49 |
| 2018-01-16 | 263.92 |
| 2018-01-15 | 258.25 |
| 2018-01-12 | 257.68 |
| 2018-01-11 | 254.84 |
| 2018-01-10 | 254.84 |
| 2018-01-09 | 254.27 |
| 2018-01-08 | 252.57 |
| 2018-01-05 | 251.43 |
| 2018-01-04 | 250.87 |
| 2018-01-03 | 248.59 |
| 2018-01-02 | 248.03 |
| 2017-12-29 | 241.21 |
| 2017-12-28 | 241.21 |
| 2017-12-27 | 238.38 |
| 2017-12-22 | 237.24 |
| 2017-12-21 | 235.54 |
| 2017-12-20 | 234.40 |
| 2017-12-19 | 233.83 |
| 2017-12-18 | 232.13 |
| 2017-12-15 | 229.86 |
| 2017-12-14 | 232.70 |
| 2017-12-13 | 234.40 |
| 2017-12-12 | 229.29 |
| 2017-12-11 | 230.99 |
| 2017-12-08 | 227.59 |
| 2017-12-07 | 223.61 |
| 2017-12-06 | 222.48 |
| 2017-12-05 | 229.86 |
| 2017-12-04 | 233.27 |
| 2017-12-01 | 232.70 |
| 2017-11-30 | 234.40 |
| 2017-11-29 | 238.94 |
| 2017-11-28 | 238.94 |
| 2017-11-27 | 239.51 |
| 2017-11-24 | 241.21 |
| 2017-11-23 | 239.51 |
| 2017-11-22 | 243.48 |
| 2017-11-21 | 240.08 |
| 2017-11-20 | 233.27 |
| 2017-11-17 | 233.27 |
| 2017-11-16 | 231.56 |
| 2017-11-15 | 230.43 |
| 2017-11-14 | 233.83 |
| 2017-11-13 | 233.83 |
| 2017-11-10 | 233.27 |
| 2017-11-09 | 232.70 |
| 2017-11-08 | 230.99 |
| 2017-11-07 | 231.56 |
| 2017-11-06 | 227.02 |
| 2017-11-03 | 227.02 |
| 2017-11-02 | 225.32 |
| 2017-11-01 | 226.45 |
| 2017-10-31 | 223.05 |
| 2017-10-30 | 223.84 |
| 2017-10-27 | 224.39 |
| 2017-10-26 | 222.18 |
| 2017-10-25 | 223.29 |
| 2017-10-24 | 222.18 |
| 2017-10-23 | 223.29 |
| 2017-10-20 | 225.50 |
| 2017-10-19 | 222.18 |
| 2017-10-18 | 227.71 |
| 2017-10-17 | 227.71 |
| 2017-10-16 | 227.16 |
| 2017-10-13 | 224.95 |
| 2017-10-12 | 224.95 |
| 2017-10-11 | 223.29 |
| 2017-10-10 | 224.95 |
| 2017-10-09 | 223.29 |
| 2017-10-06 | 224.39 |
| 2017-10-04 | 223.29 |
| 2017-10-03 | 221.08 |
| 2017-09-29 | 213.89 |
| 2017-09-28 | 212.79 |
| 2017-09-27 | 216.10 |
| 2017-09-26 | 215.00 |
| 2017-09-25 | 214.45 |
| 2017-09-22 | 217.76 |
| 2017-09-21 | 220.53 |
| 2017-09-20 | 220.53 |
| 2017-09-19 | 219.97 |
| 2017-09-18 | 220.53 |
| 2017-09-15 | 217.21 |
| 2017-09-14 | 217.21 |
| 2017-09-13 | 217.76 |
| 2017-09-12 | 218.87 |
| 2017-09-11 | 218.87 |
| 2017-09-08 | 215.55 |
| 2017-09-07 | 213.89 |
| 2017-09-06 | 214.45 |
| 2017-09-05 | 216.10 |
| 2017-09-04 | 216.10 |
| 2017-09-01 | 217.76 |
| 2017-08-31 | 217.76 |
| 2017-08-30 | 218.87 |
| 2017-08-29 | 215.00 |
| 2017-08-28 | 216.66 |
| 2017-08-25 | 215.55 |
| 2017-08-24 | 211.68 |
| 2017-08-22 | 211.13 |
| 2017-08-21 | 208.37 |
| 2017-08-18 | 206.71 |
| 2017-08-17 | 210.03 |
| 2017-08-16 | 210.58 |
| 2017-08-15 | 207.81 |
| 2017-08-14 | 208.37 |
| 2017-08-11 | 205.60 |
| 2017-08-10 | 211.13 |
| 2017-08-09 | 214.45 |
| 2017-08-08 | 215.55 |
| 2017-08-07 | 213.34 |
| 2017-08-04 | 212.24 |
| 2017-08-03 | 212.24 |
| 2017-08-02 | 212.24 |
| 2017-08-01 | 211.68 |
| 2017-07-31 | 208.37 |
| 2017-07-28 | 205.60 |
| 2017-07-27 | 207.26 |
| 2017-07-26 | 205.05 |
| 2017-07-25 | 203.95 |
| 2017-07-24 | 204.50 |
| 2017-07-21 | 202.84 |
| 2017-07-20 | 202.29 |
| 2017-07-19 | 201.74 |
| 2017-07-18 | 200.08 |
| 2017-07-17 | 200.08 |
| 2017-07-14 | 198.97 |
| 2017-07-13 | 198.42 |
| 2017-07-12 | 195.10 |
| 2017-07-11 | 193.45 |
| 2017-07-10 | 189.03 |
| 2017-07-07 | 187.37 |
| 2017-07-06 | 189.03 |
| 2017-07-05 | 188.47 |
| 2017-07-04 | 187.37 |
| 2017-07-03 | 190.13 |
| 2017-06-30 | 190.13 |
| 2017-06-29 | 191.24 |
| 2017-06-28 | 189.58 |
| 2017-06-27 | 190.13 |
| 2017-06-26 | 190.68 |
| 2017-06-23 | 189.58 |
| 2017-06-22 | 189.03 |
| 2017-06-21 | 187.92 |
| 2017-06-20 | 189.58 |
| 2017-06-19 | 190.68 |
| 2017-06-16 | 187.37 |
| 2017-06-15 | 186.81 |
| 2017-06-14 | 190.13 |
| 2017-06-13 | 190.13 |
| 2017-06-12 | 189.03 |
| 2017-06-09 | 191.79 |
| 2017-06-08 | 191.79 |
| 2017-06-07 | 190.68 |
| 2017-06-06 | 190.68 |
| 2017-06-05 | 189.58 |
| 2017-06-02 | 190.13 |
| 2017-06-01 | 187.37 |
| 2017-05-31 | 187.37 |
| 2017-05-29 | 187.37 |
| 2017-05-26 | 186.26 |
| 2017-05-25 | 185.71 |
| 2017-05-24 | 183.50 |
| 2017-05-23 | 184.05 |
| 2017-05-22 | 183.50 |
| 2017-05-19 | 181.29 |
| 2017-05-18 | 180.74 |
| 2017-05-17 | 182.95 |
| 2017-05-16 | 182.95 |
| 2017-05-15 | 182.95 |
| 2017-05-12 | 180.18 |
| 2017-05-11 | 179.63 |
| 2017-05-10 | 177.97 |
| 2017-05-09 | 176.87 |
| 2017-05-08 | 173.55 |
| 2017-05-05 | 172.45 |
| 2017-05-04 | 175.21 |
| 2017-05-02 | 174.10 |
| 2017-04-28 | 174.10 |
| 2017-04-27 | 174.66 |
| 2017-04-26 | 173.00 |
| 2017-04-25 | 171.90 |
| 2017-04-24 | 168.60 |
| 2017-04-21 | 166.96 |
| 2017-04-20 | 167.51 |
| 2017-04-19 | 165.31 |
| 2017-04-18 | 165.31 |
| 2017-04-13 | 169.70 |
| 2017-04-12 | 170.25 |
| 2017-04-11 | 168.06 |
| 2017-04-10 | 169.70 |
| 2017-04-07 | 169.70 |
| 2017-04-06 | 169.70 |
| 2017-04-05 | 170.80 |
| 2017-04-03 | 169.15 |
| 2017-03-31 | 168.60 |
| 2017-03-30 | 170.25 |
| 2017-03-29 | 170.80 |
| 2017-03-28 | 170.80 |
| 2017-03-27 | 169.15 |
| 2017-03-24 | 171.35 |
| 2017-03-23 | 170.25 |
| 2017-03-22 | 170.25 |
| 2017-03-21 | 173.00 |
| 2017-03-20 | 171.90 |
| 2017-03-17 | 170.25 |
| 2017-03-16 | 169.70 |
| 2017-03-15 | 164.76 |
| 2017-03-14 | 164.76 |
| 2017-03-13 | 164.76 |
| 2017-03-10 | 162.01 |
| 2017-03-09 | 161.46 |
| 2017-03-08 | 163.66 |
| 2017-03-07 | 163.11 |
| 2017-03-06 | 162.01 |
| 2017-03-03 | 162.01 |
| 2017-03-02 | 163.11 |
| 2017-03-01 | 164.21 |
| 2017-02-28 | 164.21 |
| 2017-02-27 | 166.41 |
| 2017-02-24 | 166.96 |
| 2017-02-23 | 167.51 |
| 2017-02-22 | 167.51 |
| 2017-02-21 | 165.86 |
| 2017-02-20 | 167.51 |
| 2017-02-17 | 166.41 |
| 2017-02-16 | 166.96 |
| 2017-02-15 | 165.31 |
| 2017-02-14 | 162.56 |
| 2017-02-13 | 162.01 |
| 2017-02-10 | 161.46 |
| 2017-02-09 | 160.37 |
| 2017-02-08 | 160.37 |
| 2017-02-07 | 158.17 |
| 2017-02-06 | 158.17 |
| 2017-02-03 | 155.42 |
| 2017-02-02 | 156.52 |
| 2017-02-01 | 158.17 |
| 2017-01-27 | 158.72 |
| 2017-01-26 | 158.72 |
| 2017-01-25 | 154.87 |
| 2017-01-24 | 153.77 |
| 2017-01-23 | 153.22 |
| 2017-01-20 | 153.77 |
| 2017-01-19 | 155.42 |
| 2017-01-18 | 155.42 |
| 2017-01-17 | 153.22 |
| 2017-01-16 | 151.58 |
| 2017-01-13 | 153.77 |
| 2017-01-12 | 153.22 |
| 2017-01-11 | 153.77 |
| 2017-01-10 | 151.03 |
| 2017-01-09 | 149.93 |
| 2017-01-06 | 148.83 |
| 2017-01-05 | 148.28 |
| 2017-01-04 | 144.99 |
| 2017-01-03 | 144.99 |
| 2016-12-30 | 142.79 |
| 2016-12-29 | 141.14 |
| 2016-12-28 | 140.04 |
| 2016-12-23 | 138.94 |
| 2016-12-22 | 140.04 |
| 2016-12-21 | 141.69 |
| 2016-12-20 | 140.59 |
| 2016-12-19 | 141.69 |
| 2016-12-16 | 143.89 |
| 2016-12-15 | 143.89 |
| 2016-12-14 | 148.83 |
| 2016-12-13 | 148.28 |
| 2016-12-12 | 147.73 |
| 2016-12-09 | 152.13 |
| 2016-12-08 | 152.68 |
| 2016-12-07 | 152.68 |
| 2016-12-06 | 151.03 |
| 2016-12-05 | 149.38 |
| 2016-12-02 | 149.93 |
| 2016-12-01 | 153.77 |
| 2016-11-30 | 152.68 |
| 2016-11-29 | 151.58 |
| 2016-11-28 | 152.68 |
| 2016-11-25 | 151.58 |
| 2016-11-24 | 149.93 |
| 2016-11-23 | 151.58 |
| 2016-11-22 | 151.58 |
| 2016-11-21 | 147.73 |
| 2016-11-18 | 146.63 |
| 2016-11-17 | 146.08 |
| 2016-11-16 | 147.18 |
| 2016-11-15 | 147.18 |
| 2016-11-14 | 146.08 |
| 2016-11-11 | 149.38 |
| 2016-11-10 | 153.22 |
| 2016-11-09 | 148.28 |
| 2016-11-08 | 153.22 |
| 2016-11-07 | 152.68 |
| 2016-11-04 | 151.03 |
| 2016-11-03 | 151.58 |
| 2016-11-02 | 152.68 |
| 2016-11-01 | 155.97 |
| 2016-10-31 | 153.77 |
| 2016-10-28 | 154.10 |
| 2016-10-27 | 155.71 |
| 2016-10-26 | 157.85 |
| 2016-10-25 | 160.52 |
| 2016-10-24 | 161.06 |
| 2016-10-20 | 158.38 |
| 2016-10-19 | 157.31 |
| 2016-10-18 | 158.38 |
| 2016-10-17 | 154.64 |
| 2016-10-14 | 156.78 |
| 2016-10-13 | 154.64 |
| 2016-10-12 | 158.38 |
| 2016-10-11 | 159.45 |
| 2016-10-07 | 163.20 |
| 2016-10-06 | 164.27 |
| 2016-10-05 | 162.13 |
| 2016-10-04 | 161.06 |
| 2016-10-03 | 159.99 |
| 2016-09-30 | 156.78 |
| 2016-09-29 | 162.13 |
| 2016-09-28 | 160.52 |
| 2016-09-27 | 159.99 |
| 2016-09-26 | 157.85 |
| 2016-09-23 | 160.52 |
| 2016-09-22 | 162.13 |
| 2016-09-21 | 160.52 |
| 2016-09-20 | 159.99 |
| 2016-09-19 | 159.45 |
| 2016-09-15 | 157.85 |
| 2016-09-14 | 156.24 |
| 2016-09-13 | 156.78 |
| 2016-09-12 | 157.31 |
| 2016-09-09 | 165.87 |
| 2016-09-08 | 162.66 |
| 2016-09-07 | 161.59 |
| 2016-09-06 | 161.59 |
| 2016-09-05 | 159.99 |
| 2016-09-02 | 155.71 |
| 2016-09-01 | 155.71 |
| 2016-08-31 | 153.03 |
| 2016-08-30 | 153.03 |
| 2016-08-29 | 151.43 |
| 2016-08-26 | 152.50 |
| 2016-08-25 | 150.89 |
| 2016-08-24 | 150.89 |
| 2016-08-23 | 153.03 |
| 2016-08-22 | 153.03 |
| 2016-08-19 | 151.96 |
| 2016-08-18 | 153.57 |
| 2016-08-17 | 150.36 |
| 2016-08-16 | 151.43 |
| 2016-08-15 | 152.50 |
| 2016-08-12 | 149.82 |
| 2016-08-11 | 147.68 |
| 2016-08-10 | 146.61 |
| 2016-08-09 | 146.61 |
| 2016-08-08 | 146.61 |
| 2016-08-05 | 143.40 |
| 2016-08-04 | 139.66 |
| 2016-08-03 | 138.59 |
| 2016-08-01 | 143.40 |
| 2016-07-29 | 140.19 |
| 2016-07-28 | 143.40 |
| 2016-07-27 | 142.33 |
| 2016-07-26 | 143.40 |
| 2016-07-25 | 141.26 |
| 2016-07-22 | 140.73 |
| 2016-07-21 | 141.26 |
| 2016-07-20 | 140.73 |
| 2016-07-19 | 137.52 |
| 2016-07-18 | 139.12 |
| 2016-07-15 | 138.59 |
| 2016-07-14 | 136.98 |
| 2016-07-13 | 134.31 |
| 2016-07-12 | 133.24 |
| 2016-07-11 | 128.96 |
| 2016-07-08 | 126.29 |
| 2016-07-07 | 127.36 |
| 2016-07-06 | 125.22 |
| 2016-07-05 | 127.89 |
| 2016-07-04 | 131.64 |
| 2016-06-30 | 128.43 |
| 2016-06-29 | 124.68 |
| 2016-06-28 | 121.47 |
| 2016-06-27 | 121.47 |
| 2016-06-24 | 122.01 |
| 2016-06-23 | 128.43 |
| 2016-06-22 | 127.89 |
| 2016-06-21 | 125.22 |
| 2016-06-20 | 123.08 |
| 2016-06-17 | 120.40 |
| 2016-06-16 | 118.80 |
| 2016-06-15 | 122.54 |
| 2016-06-14 | 122.54 |
| 2016-06-13 | 123.61 |
| 2016-06-10 | 128.96 |
| 2016-06-08 | 131.64 |
| 2016-06-07 | 131.10 |
| 2016-06-06 | 128.43 |
| 2016-06-03 | 127.36 |
| 2016-06-02 | 126.29 |
| 2016-06-01 | 124.68 |
| 2016-05-31 | 125.75 |
| 2016-05-30 | 123.08 |
| 2016-05-27 | 122.54 |
| 2016-05-26 | 120.94 |
| 2016-05-25 | 120.40 |
| 2016-05-24 | 115.05 |
| 2016-05-23 | 113.98 |
| 2016-05-20 | 115.59 |
| 2016-05-19 | 112.70 |
| 2016-05-18 | 113.55 |
| 2016-05-17 | 117.19 |
| 2016-05-16 | 114.52 |
| 2016-05-13 | 112.70 |
| 2016-05-12 | 114.52 |
| 2016-05-11 | 116.12 |
| 2016-05-10 | 118.80 |
| 2016-05-09 | 117.19 |
| 2016-05-06 | 116.12 |
| 2016-05-05 | 119.87 |
| 2016-05-04 | 121.47 |
| 2016-05-03 | 122.01 |
| 2016-04-29 | 126.29 |
| 2016-04-28 | 130.03 |
| 2016-04-27 | 129.92 |
| 2016-04-26 | 130.45 |
| 2016-04-25 | 128.86 |
| 2016-04-22 | 131.52 |
| 2016-04-21 | 133.11 |
| 2016-04-20 | 128.33 |
| 2016-04-19 | 130.99 |
| 2016-04-18 | 127.80 |
| 2016-04-15 | 129.39 |
| 2016-04-14 | 130.45 |
| 2016-04-13 | 128.33 |
| 2016-04-12 | 120.90 |
| 2016-04-11 | 120.90 |
| 2016-04-08 | 119.30 |
| 2016-04-07 | 118.24 |
| 2016-04-06 | 117.71 |
| 2016-04-05 | 116.65 |
| 2016-04-01 | 120.37 |
| 2016-03-31 | 123.55 |
| 2016-03-30 | 124.61 |
| 2016-03-29 | 118.77 |
| 2016-03-24 | 118.77 |
| 2016-03-23 | 121.96 |
| 2016-03-22 | 121.96 |
| 2016-03-21 | 121.96 |
| 2016-03-18 | 122.49 |
| 2016-03-17 | 120.37 |
| 2016-03-16 | 118.24 |
| 2016-03-15 | 118.77 |
| 2016-03-14 | 119.83 |
| 2016-03-11 | 117.71 |
| 2016-03-10 | 115.59 |
| 2016-03-09 | 115.59 |
| 2016-03-08 | 115.59 |
| 2016-03-07 | 117.18 |
| 2016-03-04 | 116.65 |
| 2016-03-03 | 113.99 |
| 2016-03-02 | 114.52 |
| 2016-03-01 | 107.73 |
| 2016-02-29 | 104.97 |
| 2016-02-26 | 107.94 |
| 2016-02-25 | 102.63 |
| 2016-02-24 | 105.60 |
| 2016-02-23 | 108.36 |
| 2016-02-22 | 108.79 |
| 2016-02-19 | 106.45 |
| 2016-02-18 | 107.73 |
| 2016-02-17 | 102.84 |
| 2016-02-16 | 104.97 |
| 2016-02-15 | 103.05 |
| 2016-02-12 | 96.68 |
| 2016-02-11 | 98.59 |
| 2016-02-05 | 106.88 |
| 2016-02-04 | 105.82 |
| 2016-02-03 | 103.90 |
| 2016-02-02 | 108.36 |
| 2016-02-01 | 109.64 |
| 2016-01-29 | 110.70 |
| 2016-01-28 | 106.03 |
| 2016-01-27 | 104.12 |
| 2016-01-26 | 101.99 |
| 2016-01-25 | 107.52 |
| 2016-01-22 | 105.18 |
| 2016-01-21 | 99.23 |
| 2016-01-20 | 102.42 |
| 2016-01-19 | 110.70 |
| 2016-01-18 | 106.67 |
| 2016-01-15 | 109.21 |
| 2016-01-14 | 112.93 |
| 2016-01-13 | 114.52 |
| 2016-01-12 | 111.34 |
| 2016-01-11 | 113.46 |
| 2016-01-08 | 119.83 |
| 2016-01-07 | 118.24 |
| 2016-01-06 | 124.61 |
| 2016-01-05 | 127.27 |
| 2016-01-04 | 127.80 |
| 2015-12-31 | 134.70 |
| 2015-12-30 | 135.23 |
| 2015-12-29 | 135.76 |
| 2015-12-28 | 134.70 |
| 2015-12-24 | 136.83 |
| 2015-12-23 | 135.76 |
| 2015-12-22 | 133.64 |
| 2015-12-21 | 133.64 |
| 2015-12-18 | 133.64 |
| 2015-12-17 | 134.70 |
| 2015-12-16 | 133.11 |
| 2015-12-15 | 128.33 |
| 2015-12-14 | 128.86 |
| 2015-12-11 | 130.45 |
| 2015-12-10 | 132.58 |
| 2015-12-09 | 133.64 |
| 2015-12-08 | 134.70 |
| 2015-12-07 | 138.95 |
| 2015-12-04 | 138.42 |
| 2015-12-03 | 140.01 |
| 2015-12-02 | 141.07 |
| 2015-12-01 | 140.01 |
| 2015-11-30 | 135.76 |
| 2015-11-27 | 136.83 |
| 2015-11-26 | 141.61 |
| 2015-11-25 | 141.61 |
| 2015-11-24 | 142.14 |
| 2015-11-23 | 143.20 |
| 2015-11-20 | 143.73 |
| 2015-11-19 | 141.07 |
| 2015-11-18 | 137.89 |
| 2015-11-17 | 138.95 |
| 2015-11-16 | 135.76 |
| 2015-11-13 | 140.01 |
| 2015-11-12 | 145.85 |
| 2015-11-11 | 139.48 |
| 2015-11-10 | 140.01 |
| 2015-11-09 | 142.67 |
| 2015-11-06 | 144.79 |
| 2015-11-05 | 146.38 |
| 2015-11-04 | 146.92 |
| 2015-11-03 | 142.14 |
| 2015-11-02 | 139.48 |
| 2015-10-30 | 142.67 |
| 2015-10-29 | 143.73 |
| 2015-10-28 | 145.53 |
| 2015-10-27 | 147.60 |
| 2015-10-26 | 147.09 |
| 2015-10-23 | 148.12 |
| 2015-10-22 | 144.50 |
| 2015-10-20 | 145.53 |
| 2015-10-19 | 146.57 |
| 2015-10-16 | 146.57 |
| 2015-10-15 | 145.02 |
| 2015-10-14 | 139.85 |
| 2015-10-13 | 141.92 |
| 2015-10-12 | 143.47 |
| 2015-10-09 | 139.85 |
| 2015-10-08 | 139.33 |
| 2015-10-07 | 140.88 |
| 2015-10-06 | 133.65 |
| 2015-10-05 | 134.16 |
| 2015-10-02 | 130.54 |
| 2015-09-30 | 123.31 |
| 2015-09-29 | 120.21 |
| 2015-09-25 | 127.44 |
| 2015-09-24 | 126.41 |
| 2015-09-23 | 128.48 |
| 2015-09-22 | 132.61 |
| 2015-09-21 | 132.61 |
| 2015-09-18 | 135.20 |
| 2015-09-17 | 133.13 |
| 2015-09-16 | 134.68 |
| 2015-09-15 | 128.99 |
| 2015-09-14 | 131.06 |
| 2015-09-11 | 130.03 |
| 2015-09-10 | 130.54 |
| 2015-09-09 | 136.23 |
| 2015-09-08 | 127.44 |
| 2015-09-07 | 120.21 |
| 2015-09-04 | 122.27 |
| 2015-09-02 | 123.31 |
| 2015-09-01 | 125.38 |
| 2015-08-31 | 131.06 |
| 2015-08-28 | 131.58 |
| 2015-08-27 | 133.13 |
| 2015-08-26 | 124.34 |
| 2015-08-25 | 128.48 |
| 2015-08-24 | 126.41 |
| 2015-08-21 | 138.81 |
| 2015-08-20 | 142.43 |
| 2015-08-19 | 146.05 |
| 2015-08-18 | 149.15 |
| 2015-08-17 | 153.29 |
| 2015-08-14 | 154.84 |
| 2015-08-13 | 154.84 |
| 2015-08-12 | 153.29 |
| 2015-08-11 | 159.49 |
| 2015-08-10 | 158.97 |
| 2015-08-07 | 159.49 |
| 2015-08-06 | 158.46 |
| 2015-08-05 | 159.49 |
| 2015-08-04 | 158.46 |
| 2015-08-03 | 158.46 |
| 2015-07-31 | 160.53 |
| 2015-07-30 | 159.49 |
| 2015-07-29 | 161.04 |
| 2015-07-28 | 160.01 |
| 2015-07-27 | 157.94 |
| 2015-07-24 | 165.69 |
| 2015-07-23 | 168.80 |
| 2015-07-22 | 167.76 |
| 2015-07-21 | 170.35 |
| 2015-07-20 | 168.80 |
| 2015-07-17 | 169.31 |
| 2015-07-16 | 166.21 |
| 2015-07-15 | 165.18 |
| 2015-07-14 | 165.69 |
| 2015-07-13 | 167.25 |
| 2015-07-10 | 163.63 |
| 2015-07-09 | 158.46 |
| 2015-07-08 | 149.15 |
| 2015-07-07 | 164.14 |
| 2015-07-06 | 167.25 |
| 2015-07-03 | 175.52 |
| 2015-07-02 | 178.10 |
| 2015-06-30 | 177.58 |
| 2015-06-29 | 175.00 |
| 2015-06-26 | 181.72 |
| 2015-06-25 | 186.89 |
| 2015-06-24 | 188.44 |
| 2015-06-23 | 187.41 |
| 2015-06-22 | 184.82 |
| 2015-06-19 | 181.20 |
| 2015-06-18 | 180.17 |
| 2015-06-17 | 180.17 |
| 2015-06-16 | 178.62 |
| 2015-06-15 | 181.20 |
| 2015-06-12 | 186.37 |
| 2015-06-11 | 182.75 |
| 2015-06-10 | 179.65 |
| 2015-06-09 | 183.27 |
| 2015-06-08 | 186.37 |
| 2015-06-05 | 185.34 |
| 2015-06-04 | 188.96 |
| 2015-06-03 | 189.47 |
| 2015-06-02 | 187.92 |
| 2015-06-01 | 189.47 |
| 2015-05-29 | 187.41 |
| 2015-05-28 | 194.64 |
| 2015-05-27 | 193.61 |
| 2015-05-26 | 196.19 |
| 2015-05-22 | 192.57 |
| 2015-05-21 | 187.92 |
| 2015-05-20 | 187.92 |
| 2015-05-19 | 188.96 |
| 2015-05-18 | 187.41 |
| 2015-05-15 | 189.99 |
| 2015-05-14 | 184.82 |
| 2015-05-13 | 184.30 |
| 2015-05-12 | 185.85 |
| 2015-05-11 | 188.96 |
| 2015-05-08 | 187.41 |
| 2015-05-07 | 184.30 |
| 2015-05-06 | 188.44 |
| 2015-05-05 | 189.47 |
| 2015-05-04 | 193.61 |
| 2015-04-30 | 193.09 |
| 2015-04-29 | 196.19 |
| 2015-04-28 | 196.92 |
| 2015-04-27 | 196.92 |
| 2015-04-24 | 192.29 |
| 2015-04-23 | 189.72 |
| 2015-04-22 | 191.27 |
| 2015-04-21 | 190.75 |
| 2015-04-20 | 182.53 |
| 2015-04-17 | 188.70 |
| 2015-04-16 | 189.21 |
| 2015-04-15 | 188.18 |
| 2015-04-14 | 187.67 |
| 2015-04-13 | 191.78 |
| 2015-04-10 | 184.07 |
| 2015-04-09 | 180.48 |
| 2015-04-08 | 173.29 |
| 2015-04-02 | 163.53 |
| 2015-04-01 | 161.47 |
| 2015-03-31 | 159.93 |
| 2015-03-30 | 159.42 |
| 2015-03-27 | 155.31 |
| 2015-03-26 | 155.82 |
| 2015-03-25 | 156.33 |
| 2015-03-24 | 154.28 |
| 2015-03-23 | 155.31 |
| 2015-03-20 | 154.28 |
| 2015-03-19 | 154.79 |
| 2015-03-18 | 151.71 |
| 2015-03-17 | 149.66 |
| 2015-03-16 | 149.66 |
| 2015-03-13 | 148.12 |
| 2015-03-12 | 148.12 |
| 2015-03-11 | 147.09 |
| 2015-03-10 | 149.14 |
| 2015-03-09 | 151.20 |
| 2015-03-06 | 151.71 |
| 2015-03-05 | 151.20 |
| 2015-03-04 | 153.25 |
| 2015-03-03 | 156.33 |
| 2015-03-02 | 157.88 |
| 2015-02-27 | 157.88 |
| 2015-02-26 | 158.90 |
| 2015-02-25 | 156.85 |
| 2015-02-24 | 156.85 |
| 2015-02-23 | 157.88 |
| 2015-02-18 | 157.36 |
| 2015-02-17 | 157.88 |
| 2015-02-16 | 156.85 |
| 2015-02-13 | 156.33 |
| 2015-02-12 | 153.77 |
| 2015-02-11 | 152.22 |
| 2015-02-10 | 154.79 |
| 2015-02-09 | 154.28 |
| 2015-02-06 | 156.33 |
| 2015-02-05 | 157.36 |
| 2015-02-04 | 155.82 |
| 2015-02-03 | 154.28 |
| 2015-02-02 | 153.77 |
| 2015-01-30 | 154.28 |
| 2015-01-29 | 155.31 |
| 2015-01-28 | 157.88 |
| 2015-01-27 | 157.36 |
| 2015-01-26 | 158.39 |
| 2015-01-23 | 157.36 |
| 2015-01-22 | 154.79 |
| 2015-01-21 | 152.74 |
| 2015-01-20 | 148.63 |
| 2015-01-19 | 146.06 |
| 2015-01-16 | 150.17 |
| 2015-01-15 | 152.74 |
| 2015-01-14 | 150.17 |
| 2015-01-13 | 151.71 |
| 2015-01-12 | 149.66 |
| 2015-01-09 | 148.63 |
| 2015-01-08 | 147.60 |
| 2015-01-07 | 145.55 |
| 2015-01-06 | 142.98 |
| 2015-01-05 | 146.06 |
| 2015-01-02 | 147.09 |
| 2014-12-31 | 145.55 |
| 2014-12-30 | 142.98 |
| 2014-12-29 | 146.57 |
| 2014-12-24 | 142.98 |
| 2014-12-23 | 142.46 |
| 2014-12-22 | 143.49 |
| 2014-12-19 | 140.41 |
| 2014-12-18 | 136.81 |
| 2014-12-17 | 134.76 |
| 2014-12-16 | 135.27 |
| 2014-12-15 | 139.38 |
| 2014-12-12 | 141.44 |
| 2014-12-11 | 142.46 |
| 2014-12-10 | 144.01 |
| 2014-12-09 | 143.49 |
| 2014-12-08 | 149.14 |
| 2014-12-05 | 148.63 |
| 2014-12-04 | 147.60 |
| 2014-12-03 | 142.98 |
| 2014-12-02 | 145.03 |
| 2014-12-01 | 141.95 |
| 2014-11-28 | 148.63 |
| 2014-11-27 | 149.14 |
| 2014-11-26 | 150.68 |
| 2014-11-25 | 147.60 |
| 2014-11-24 | 148.12 |
| 2014-11-21 | 143.49 |
| 2014-11-20 | 141.44 |
| 2014-11-19 | 142.46 |
| 2014-11-18 | 144.01 |
| 2014-11-17 | 146.57 |
| 2014-11-14 | 149.66 |
| 2014-11-13 | 149.14 |
| 2014-11-12 | 148.12 |
| 2014-11-11 | 146.57 |
| 2014-11-10 | 146.57 |
| 2014-11-07 | 144.01 |
| 2014-11-06 | 145.55 |
| 2014-11-05 | 146.06 |
| 2014-11-04 | 147.60 |
| 2014-11-03 | 147.60 |
| 2014-10-31 | 148.63 |
| 2014-10-30 | 145.55 |
| 2014-10-29 | 147.19 |
| 2014-10-28 | 144.19 |
| 2014-10-27 | 140.20 |
| 2014-10-24 | 141.70 |
| 2014-10-23 | 142.20 |
| 2014-10-22 | 142.70 |
| 2014-10-21 | 139.70 |
| 2014-10-20 | 139.20 |
| 2014-10-17 | 139.20 |
| 2014-10-16 | 137.20 |
| 2014-10-15 | 140.20 |
| 2014-10-14 | 139.20 |
| 2014-10-13 | 140.20 |
| 2014-10-10 | 139.20 |
| 2014-10-09 | 143.69 |
| 2014-10-08 | 141.20 |
| 2014-10-07 | 142.70 |
| 2014-10-06 | 141.70 |
| 2014-10-03 | 139.20 |
| 2014-09-30 | 137.70 |
| 2014-09-29 | 140.70 |
| 2014-09-26 | 145.19 |
| 2014-09-25 | 146.19 |
| 2014-09-24 | 147.69 |
| 2014-09-23 | 147.19 |
| 2014-09-22 | 147.69 |
| 2014-09-19 | 151.68 |
| 2014-09-18 | 150.19 |
| 2014-09-17 | 152.68 |
| 2014-09-16 | 150.19 |
| 2014-09-15 | 152.18 |
| 2014-09-12 | 154.18 |
| 2014-09-11 | 155.18 |
| 2014-09-10 | 155.18 |
| 2014-09-08 | 159.67 |
| 2014-09-05 | 160.17 |
| 2014-09-04 | 160.67 |
| 2014-09-03 | 161.17 |
| 2014-09-02 | 155.18 |
| 2014-09-01 | 154.68 |
| 2014-08-29 | 155.18 |
| 2014-08-28 | 155.18 |
| 2014-08-27 | 156.68 |
| 2014-08-26 | 158.68 |
| 2014-08-25 | 159.18 |
| 2014-08-22 | 158.18 |
| 2014-08-21 | 157.68 |
| 2014-08-20 | 158.68 |
| 2014-08-19 | 158.18 |
| 2014-08-18 | 156.68 |
| 2014-08-15 | 156.68 |
| 2014-08-14 | 155.18 |
| 2014-08-13 | 156.18 |
| 2014-08-12 | 153.68 |
| 2014-08-11 | 153.68 |
| 2014-08-08 | 150.19 |
| 2014-08-07 | 151.19 |
| 2014-08-06 | 152.68 |
| 2014-08-05 | 152.68 |
| 2014-08-04 | 153.18 |
| 2014-08-01 | 152.18 |
| 2014-07-31 | 155.18 |
| 2014-07-30 | 154.68 |
| 2014-07-29 | 153.18 |
| 2014-07-28 | 150.69 |
| 2014-07-25 | 149.19 |
| 2014-07-24 | 147.69 |
| 2014-07-23 | 146.69 |
| 2014-07-22 | 145.19 |
| 2014-07-21 | 140.20 |
| 2014-07-18 | 141.20 |
| 2014-07-17 | 142.20 |
| 2014-07-16 | 142.20 |
| 2014-07-15 | 141.20 |
| 2014-07-14 | 140.70 |
| 2014-07-11 | 139.20 |
| 2014-07-10 | 138.70 |
| 2014-07-09 | 138.20 |
| 2014-07-08 | 141.70 |
| 2014-07-07 | 142.20 |
| 2014-07-04 | 142.20 |
| 2014-07-03 | 141.70 |
| 2014-07-02 | 142.20 |
| 2014-06-30 | 137.20 |
| 2014-06-27 | 137.20 |
| 2014-06-26 | 137.70 |
| 2014-06-25 | 134.21 |
| 2014-06-24 | 134.21 |
| 2014-06-23 | 133.21 |
| 2014-06-20 | 137.70 |
| 2014-06-19 | 137.20 |
| 2014-06-18 | 137.20 |
| 2014-06-17 | 137.20 |
| 2014-06-16 | 138.20 |
| 2014-06-13 | 138.20 |
| 2014-06-12 | 136.70 |
| 2014-06-11 | 136.70 |
| 2014-06-10 | 136.70 |
| 2014-06-09 | 134.71 |
| 2014-06-06 | 133.71 |
| 2014-06-05 | 135.21 |
| 2014-06-04 | 135.21 |
| 2014-06-03 | 136.20 |
| 2014-05-30 | 134.71 |
| 2014-05-29 | 133.71 |
| 2014-05-28 | 134.71 |
| 2014-05-27 | 132.71 |
| 2014-05-26 | 132.71 |
| 2014-05-23 | 132.71 |
| 2014-05-22 | 132.21 |
| 2014-05-21 | 131.21 |
| 2014-05-20 | 130.21 |
| 2014-05-19 | 128.71 |
| 2014-05-16 | 128.71 |
| 2014-05-15 | 129.21 |
| 2014-05-14 | 128.21 |
| 2014-05-13 | 125.72 |
| 2014-05-12 | 125.22 |
| 2014-05-09 | 120.72 |
| 2014-05-08 | 120.22 |
| 2014-05-07 | 119.23 |
| 2014-05-05 | 121.22 |
| 2014-05-02 | 124.22 |
| 2014-04-30 | 122.22 |
| 2014-04-29 | 126.22 |
| 2014-04-28 | 122.72 |
| 2014-04-25 | 122.72 |
| 2014-04-24 | 126.69 |
| 2014-04-23 | 126.19 |
| 2014-04-22 | 128.67 |
| 2014-04-17 | 128.67 |
| 2014-04-16 | 128.18 |
| 2014-04-15 | 127.19 |
| 2014-04-14 | 131.15 |
| 2014-04-11 | 130.66 |
| 2014-04-10 | 133.14 |
| 2014-04-09 | 129.67 |
| 2014-04-08 | 127.19 |
| 2014-04-07 | 124.21 |
| 2014-04-04 | 125.70 |
| 2014-04-03 | 126.19 |
| 2014-04-02 | 125.70 |
| 2014-04-01 | 125.70 |
| 2014-03-31 | 122.23 |
| 2014-03-28 | 121.73 |
| 2014-03-27 | 119.25 |
| 2014-03-26 | 120.24 |
| 2014-03-25 | 118.75 |
| 2014-03-24 | 119.74 |
| 2014-03-21 | 115.78 |
| 2014-03-20 | 112.80 |
| 2014-03-19 | 116.77 |
| 2014-03-18 | 116.77 |
| 2014-03-17 | 115.78 |
| 2014-03-14 | 116.77 |
| 2014-03-13 | 118.75 |
| 2014-03-12 | 120.24 |
| 2014-03-11 | 122.72 |
| 2014-03-10 | 122.72 |
| 2014-03-07 | 127.19 |
| 2014-03-06 | 127.19 |
| 2014-03-05 | 126.19 |
| 2014-03-04 | 126.69 |
| 2014-03-03 | 125.20 |
| 2014-02-28 | 128.18 |
| 2014-02-27 | 128.67 |
| 2014-02-26 | 124.71 |
| 2014-02-25 | 123.71 |
| 2014-02-24 | 123.71 |
| 2014-02-21 | 125.70 |
| 2014-02-20 | 124.21 |
| 2014-02-19 | 126.19 |
| 2014-02-18 | 125.70 |
| 2014-02-17 | 124.71 |
| 2014-02-14 | 123.71 |
| 2014-02-13 | 121.73 |
| 2014-02-12 | 123.22 |
| 2014-02-11 | 119.74 |
| 2014-02-10 | 115.78 |
| 2014-02-07 | 116.27 |
| 2014-02-06 | 114.29 |
| 2014-02-05 | 112.80 |
| 2014-02-04 | 114.29 |
| 2014-01-30 | 120.24 |
| 2014-01-29 | 121.23 |
| 2014-01-28 | 119.74 |
| 2014-01-27 | 119.74 |
| 2014-01-24 | 124.21 |
| 2014-01-23 | 127.68 |
| 2014-01-22 | 130.66 |
| 2014-01-21 | 130.16 |
| 2014-01-20 | 129.17 |
| 2014-01-17 | 131.65 |
| 2014-01-16 | 130.16 |
| 2014-01-15 | 129.17 |
| 2014-01-14 | 128.18 |
| 2014-01-13 | 129.17 |
| 2014-01-10 | 128.67 |
| 2014-01-09 | 127.68 |
| 2014-01-08 | 130.16 |
| 2014-01-07 | 127.19 |
| 2014-01-06 | 126.69 |
| 2014-01-03 | 128.18 |
| 2014-01-02 | 133.14 |
| 2013-12-31 | 132.64 |
| 2013-12-30 | 132.64 |
| 2013-12-27 | 132.64 |
| 2013-12-24 | 132.15 |
| 2013-12-23 | 129.67 |
| 2013-12-20 | 128.18 |
| 2013-12-19 | 128.67 |
| 2013-12-18 | 131.65 |
| 2013-12-17 | 130.66 |
| 2013-12-16 | 131.15 |
| 2013-12-13 | 132.64 |
| 2013-12-12 | 132.64 |
| 2013-12-11 | 133.14 |
| 2013-12-10 | 137.60 |
| 2013-12-09 | 138.10 |
| 2013-12-06 | 138.10 |
| 2013-12-05 | 137.11 |
| 2013-12-04 | 137.60 |
| 2013-12-03 | 139.09 |
| 2013-12-02 | 140.08 |
| 2013-11-29 | 139.09 |
| 2013-11-28 | 138.10 |
| 2013-11-27 | 138.10 |
| 2013-11-26 | 137.60 |
| 2013-11-25 | 137.60 |
| 2013-11-22 | 136.61 |
| 2013-11-21 | 135.62 |
| 2013-11-20 | 137.11 |
| 2013-11-19 | 136.61 |
| 2013-11-18 | 136.61 |
| 2013-11-15 | 130.16 |
| 2013-11-14 | 126.19 |
| 2013-11-13 | 124.71 |
| 2013-11-12 | 129.17 |
| 2013-11-11 | 130.66 |
| 2013-11-08 | 127.19 |
| 2013-11-07 | 128.18 |
| 2013-11-06 | 129.67 |
| 2013-11-05 | 130.16 |
| 2013-11-04 | 131.65 |
| 2013-11-01 | 132.15 |
| 2013-10-31 | 131.65 |
| 2013-10-30 | 133.34 |
| 2013-10-29 | 128.98 |
| 2013-10-28 | 128.50 |
| 2013-10-25 | 127.04 |
| 2013-10-24 | 128.50 |
| 2013-10-23 | 129.95 |
| 2013-10-22 | 132.85 |
| 2013-10-21 | 133.82 |
| 2013-10-18 | 132.85 |
| 2013-10-17 | 129.95 |
| 2013-10-16 | 131.40 |
| 2013-10-15 | 133.34 |
| 2013-10-11 | 132.37 |
| 2013-10-10 | 129.46 |
| 2013-10-09 | 130.43 |
| 2013-10-08 | 131.88 |
| 2013-10-07 | 129.46 |
| 2013-10-04 | 130.92 |
| 2013-10-03 | 131.88 |
| 2013-10-02 | 129.46 |
| 2013-09-30 | 128.50 |
| 2013-09-27 | 131.40 |
| 2013-09-26 | 130.92 |
| 2013-09-25 | 131.40 |
| 2013-09-24 | 131.40 |
| 2013-09-23 | 133.34 |
| 2013-09-19 | 134.30 |
| 2013-09-18 | 130.43 |
| 2013-09-17 | 130.92 |
| 2013-09-16 | 132.37 |
| 2013-09-13 | 128.50 |
| 2013-09-12 | 128.98 |
| 2013-09-11 | 128.50 |
| 2013-09-10 | 128.50 |
| 2013-09-09 | 126.56 |
| 2013-09-06 | 125.59 |
| 2013-09-05 | 125.11 |
| 2013-09-04 | 122.20 |
| 2013-09-03 | 122.69 |
| 2013-09-02 | 121.23 |
| 2013-08-30 | 115.91 |
| 2013-08-29 | 115.91 |
| 2013-08-28 | 114.46 |
| 2013-08-27 | 117.85 |
| 2013-08-26 | 119.30 |
| 2013-08-23 | 117.36 |
| 2013-08-22 | 117.85 |
| 2013-08-21 | 116.88 |
| 2013-08-20 | 117.36 |
| 2013-08-19 | 122.69 |
| 2013-08-16 | 123.65 |
| 2013-08-15 | 123.65 |
| 2013-08-13 | 124.14 |
| 2013-08-12 | 120.75 |
| 2013-08-09 | 115.91 |
| 2013-08-08 | 115.42 |
| 2013-08-07 | 113.97 |
| 2013-08-06 | 117.36 |
| 2013-08-05 | 120.75 |
| 2013-08-02 | 119.78 |
| 2013-08-01 | 119.30 |
| 2013-07-31 | 116.88 |
| 2013-07-30 | 117.85 |
| 2013-07-29 | 117.36 |
| 2013-07-26 | 118.33 |
| 2013-07-25 | 117.36 |
| 2013-07-24 | 118.33 |
| 2013-07-23 | 117.36 |
| 2013-07-22 | 112.04 |
| 2013-07-19 | 112.52 |
| 2013-07-18 | 112.04 |
| 2013-07-17 | 112.52 |
| 2013-07-16 | 111.55 |
| 2013-07-15 | 111.07 |
| 2013-07-12 | 110.58 |
| 2013-07-11 | 113.49 |
| 2013-07-10 | 107.68 |
| 2013-07-09 | 105.74 |
| 2013-07-08 | 104.77 |
| 2013-07-05 | 107.68 |
| 2013-07-04 | 103.81 |
| 2013-07-03 | 100.42 |
| 2013-07-02 | 105.26 |
| 2013-06-28 | 106.71 |
| 2013-06-27 | 103.32 |
| 2013-06-26 | 102.35 |
| 2013-06-25 | 97.51 |
| 2013-06-24 | 97.03 |
| 2013-06-21 | 101.39 |
| 2013-06-20 | 102.35 |
| 2013-06-19 | 108.65 |
| 2013-06-18 | 110.58 |
| 2013-06-17 | 110.58 |
| 2013-06-14 | 107.68 |
| 2013-06-13 | 107.19 |
| 2013-06-11 | 110.58 |
| 2013-06-10 | 113.00 |
| 2013-06-07 | 112.52 |
| 2013-06-06 | 114.46 |
| 2013-06-05 | 116.88 |
| 2013-06-04 | 118.81 |
| 2013-06-03 | 118.81 |
| 2013-05-31 | 119.78 |
| 2013-05-30 | 120.75 |
| 2013-05-29 | 120.75 |
| 2013-05-28 | 124.62 |
| 2013-05-27 | 122.20 |
| 2013-05-24 | 121.72 |
| 2013-05-23 | 121.23 |
| 2013-05-22 | 127.53 |
| 2013-05-21 | 128.50 |
| 2013-05-20 | 129.46 |
| 2013-05-16 | 125.11 |
| 2013-05-15 | 125.11 |
| 2013-05-14 | 124.14 |
| 2013-05-13 | 123.65 |
| 2013-05-10 | 127.53 |
| 2013-05-09 | 126.56 |
| 2013-05-08 | 125.59 |
| 2013-05-07 | 124.14 |
| 2013-05-06 | 123.17 |
| 2013-05-03 | 121.23 |
| 2013-05-02 | 121.23 |
| 2013-04-30 | 121.23 |
| 2013-04-29 | 119.78 |
| 2013-04-26 | 120.27 |
| 2013-04-25 | 118.34 |
| 2013-04-24 | 116.42 |
| 2013-04-23 | 112.09 |
| 2013-04-22 | 114.49 |
| 2013-04-19 | 114.98 |
| 2013-04-18 | 109.69 |
| 2013-04-17 | 110.17 |
| 2013-04-16 | 111.13 |
| 2013-04-15 | 111.61 |
| 2013-04-12 | 115.46 |
| 2013-04-11 | 114.49 |
| 2013-04-10 | 114.49 |
| 2013-04-09 | 113.05 |
| 2013-04-08 | 111.61 |
| 2013-04-05 | 111.61 |
| 2013-04-03 | 117.38 |
| 2013-04-02 | 118.34 |
| 2013-03-28 | 117.38 |
| 2013-03-27 | 118.34 |
| 2013-03-26 | 117.38 |
| 2013-03-25 | 116.90 |
| 2013-03-22 | 115.46 |
| 2013-03-21 | 116.42 |
| 2013-03-20 | 116.90 |
| 2013-03-19 | 113.53 |
| 2013-03-18 | 114.49 |
| 2013-03-15 | 118.82 |
| 2013-03-14 | 119.78 |
| 2013-03-13 | 119.30 |
| 2013-03-12 | 122.67 |
| 2013-03-11 | 124.59 |
| 2013-03-08 | 124.59 |
| 2013-03-07 | 121.23 |
| 2013-03-06 | 120.75 |
| 2013-03-05 | 118.82 |
| 2013-03-04 | 118.82 |
| 2013-03-01 | 122.19 |
| 2013-02-28 | 123.15 |
| 2013-02-27 | 119.30 |
| 2013-02-26 | 118.34 |
| 2013-02-25 | 121.71 |
| 2013-02-22 | 121.23 |
| 2013-02-21 | 122.19 |
| 2013-02-20 | 126.04 |
| 2013-02-19 | 124.59 |
| 2013-02-18 | 127.00 |
| 2013-02-15 | 127.48 |
| 2013-02-14 | 127.48 |
| 2013-02-08 | 126.04 |
| 2013-02-07 | 125.07 |
| 2013-02-06 | 125.56 |
| 2013-02-05 | 124.59 |
| 2013-02-04 | 129.88 |
| 2013-02-01 | 129.88 |
| 2013-01-31 | 130.37 |
| 2013-01-30 | 130.85 |
| 2013-01-29 | 129.88 |
| 2013-01-28 | 129.88 |
| 2013-01-25 | 128.92 |
| 2013-01-24 | 128.92 |
| 2013-01-23 | 129.40 |
| 2013-01-22 | 128.92 |
| 2013-01-21 | 128.92 |
| 2013-01-18 | 128.92 |
| 2013-01-17 | 126.52 |
| 2013-01-16 | 126.52 |
| 2013-01-15 | 127.00 |
| 2013-01-14 | 127.00 |
| 2013-01-11 | 126.04 |
| 2013-01-10 | 127.00 |
| 2013-01-09 | 125.56 |
| 2013-01-08 | 123.63 |
| 2013-01-07 | 126.04 |
| 2013-01-04 | 126.04 |
| 2013-01-03 | 126.52 |
| 2013-01-02 | 126.04 |
| 2012-12-31 | 119.78 |
| 2012-12-28 | 120.27 |
| 2012-12-27 | 119.78 |
| 2012-12-24 | 118.34 |
| 2012-12-21 | 118.34 |
| 2012-12-20 | 119.30 |
| 2012-12-19 | 119.78 |
| 2012-12-18 | 118.34 |
| 2012-12-17 | 118.34 |
| 2012-12-14 | 119.78 |
| 2012-12-13 | 117.86 |
| 2012-12-12 | 118.34 |
| 2012-12-11 | 116.42 |
| 2012-12-10 | 115.94 |
| 2012-12-07 | 115.46 |
| 2012-12-06 | 115.94 |
| 2012-12-05 | 116.42 |
| 2012-12-04 | 111.61 |
| 2012-12-03 | 111.13 |
| 2012-11-30 | 114.01 |
| 2012-11-29 | 113.05 |
| 2012-11-28 | 110.65 |
| 2012-11-27 | 112.09 |
| 2012-11-26 | 112.57 |
| 2012-11-23 | 113.05 |
| 2012-11-22 | 111.13 |
| 2012-11-21 | 109.20 |
| 2012-11-20 | 106.32 |
| 2012-11-19 | 106.80 |
| 2012-11-16 | 104.39 |
| 2012-11-15 | 104.88 |
| 2012-11-14 | 107.76 |
| 2012-11-13 | 105.36 |
| 2012-11-12 | 107.76 |
| 2012-11-09 | 107.28 |
| 2012-11-08 | 108.72 |
| 2012-11-07 | 114.49 |
| 2012-11-06 | 113.05 |
| 2012-11-05 | 113.53 |
| 2012-11-02 | 114.98 |
| 2012-11-01 | 111.61 |
| 2012-10-31 | 109.69 |
| 2012-10-30 | 107.57 |
| 2012-10-29 | 108.51 |
| 2012-10-26 | 108.98 |
| 2012-10-25 | 111.33 |
| 2012-10-24 | 110.86 |
| 2012-10-22 | 110.39 |
| 2012-10-19 | 108.51 |
| 2012-10-18 | 108.51 |
| 2012-10-17 | 107.57 |
| 2012-10-16 | 105.22 |
| 2012-10-15 | 105.22 |
| 2012-10-12 | 104.75 |
| 2012-10-11 | 103.34 |
| 2012-10-10 | 102.87 |
| 2012-10-09 | 102.87 |
| 2012-10-08 | 101.46 |
| 2012-10-05 | 103.34 |
| 2012-10-04 | 102.40 |
| 2012-10-03 | 101.93 |
| 2012-09-28 | 101.93 |
| 2012-09-27 | 101.93 |
| 2012-09-26 | 99.12 |
| 2012-09-25 | 100.99 |
| 2012-09-24 | 100.52 |
| 2012-09-21 | 100.99 |
| 2012-09-20 | 99.59 |
| 2012-09-19 | 102.40 |
| 2012-09-18 | 99.59 |
| 2012-09-17 | 100.06 |
| 2012-09-14 | 99.59 |
| 2012-09-13 | 94.42 |
| 2012-09-12 | 94.89 |
| 2012-09-11 | 92.54 |
| 2012-09-10 | 92.54 |
| 2012-09-07 | 92.54 |
| 2012-09-06 | 86.34 |
| 2012-09-05 | 85.03 |
| 2012-09-04 | 87.66 |
| 2012-09-03 | 89.25 |
| 2012-08-31 | 88.31 |
| 2012-08-30 | 88.78 |
| 2012-08-29 | 91.13 |
| 2012-08-28 | 91.60 |
| 2012-08-27 | 91.60 |
| 2012-08-24 | 92.07 |
| 2012-08-23 | 94.42 |
| 2012-08-22 | 92.07 |
| 2012-08-21 | 94.42 |
| 2012-08-20 | 93.95 |
| 2012-08-17 | 94.42 |
| 2012-08-16 | 92.54 |
| 2012-08-15 | 93.48 |
| 2012-08-14 | 95.83 |
| 2012-08-13 | 93.48 |
| 2012-08-10 | 93.95 |
| 2012-08-09 | 95.36 |
| 2012-08-08 | 93.01 |
| 2012-08-07 | 93.48 |
| 2012-08-06 | 92.54 |
| 2012-08-03 | 89.72 |
| 2012-08-02 | 90.19 |
| 2012-08-01 | 90.66 |
| 2012-07-31 | 90.66 |
| 2012-07-30 | 89.25 |
| 2012-07-27 | 85.97 |
| 2012-07-26 | 82.21 |
| 2012-07-25 | 82.02 |
| 2012-07-24 | 81.83 |
| 2012-07-23 | 83.52 |
| 2012-07-20 | 89.25 |
| 2012-07-19 | 88.78 |
| 2012-07-18 | 85.40 |
| 2012-07-17 | 87.47 |
| 2012-07-16 | 84.09 |
| 2012-07-13 | 83.90 |
| 2012-07-12 | 83.34 |
| 2012-07-11 | 87.28 |
| 2012-07-10 | 86.91 |
| 2012-07-09 | 87.28 |
| 2012-07-06 | 90.66 |
| 2012-07-05 | 91.13 |
| 2012-07-04 | 89.72 |
| 2012-07-03 | 90.19 |
| 2012-06-29 | 87.47 |
| 2012-06-28 | 83.34 |
| 2012-06-27 | 85.03 |
| 2012-06-26 | 83.15 |
| 2012-06-25 | 82.21 |
| 2012-06-22 | 83.15 |
| 2012-06-21 | 85.78 |
| 2012-06-20 | 87.85 |
| 2012-06-19 | 87.09 |
| 2012-06-18 | 87.28 |
| 2012-06-15 | 85.78 |
| 2012-06-14 | 81.46 |
| 2012-06-13 | 82.96 |
| 2012-06-12 | 81.46 |
| 2012-06-11 | 82.02 |
| 2012-06-08 | 77.51 |
| 2012-06-07 | 79.20 |
| 2012-06-06 | 78.27 |
| 2012-06-05 | 74.51 |
| 2012-06-04 | 73.76 |
| 2012-06-01 | 77.89 |
| 2012-05-31 | 78.27 |
| 2012-05-30 | 78.08 |
| 2012-05-29 | 81.27 |
| 2012-05-28 | 79.02 |
| 2012-05-25 | 78.08 |
| 2012-05-24 | 77.51 |
| 2012-05-23 | 78.27 |
| 2012-05-22 | 80.90 |
| 2012-05-21 | 79.96 |
| 2012-05-18 | 79.77 |
| 2012-05-17 | 82.21 |
| 2012-05-16 | 82.40 |
| 2012-05-15 | 88.31 |
| 2012-05-14 | 86.53 |
| 2012-05-11 | 88.78 |
| 2012-05-10 | 91.13 |
| 2012-05-09 | 92.07 |
| 2012-05-08 | 93.95 |
| 2012-05-07 | 93.95 |
| 2012-05-04 | 99.59 |
| 2012-05-03 | 100.99 |
| 2012-05-02 | 101.93 |
| 2012-04-30 | 99.59 |
| 2012-04-27 | 96.30 |
| 2012-04-26 | 96.86 |
| 2012-04-25 | 95.46 |
| 2012-04-24 | 95.46 |
| 2012-04-23 | 95.00 |
| 2012-04-20 | 98.26 |
| 2012-04-19 | 98.73 |
| 2012-04-18 | 96.86 |
| 2012-04-17 | 94.53 |
| 2012-04-16 | 95.00 |
| 2012-04-13 | 95.93 |
| 2012-04-12 | 92.20 |
| 2012-04-11 | 90.33 |
| 2012-04-10 | 92.20 |
| 2012-04-05 | 94.53 |
| 2012-04-03 | 96.40 |
| 2012-04-02 | 93.60 |
| 2012-03-30 | 94.06 |
| 2012-03-29 | 94.53 |
| 2012-03-28 | 97.33 |
| 2012-03-27 | 99.19 |
| 2012-03-26 | 95.46 |
| 2012-03-23 | 95.00 |
| 2012-03-22 | 97.33 |
| 2012-03-21 | 97.33 |
| 2012-03-20 | 97.33 |
| 2012-03-19 | 99.19 |
| 2012-03-16 | 101.53 |
| 2012-03-15 | 101.53 |
| 2012-03-14 | 101.06 |
| 2012-03-13 | 101.06 |
| 2012-03-12 | 99.19 |
| 2012-03-09 | 98.73 |
| 2012-03-08 | 96.86 |
| 2012-03-07 | 94.06 |
| 2012-03-06 | 95.93 |
| 2012-03-05 | 99.19 |
| 2012-03-02 | 103.39 |
| 2012-03-01 | 101.53 |
| 2012-02-29 | 103.86 |
| 2012-02-28 | 103.39 |
| 2012-02-27 | 99.66 |
| 2012-02-24 | 101.06 |
| 2012-02-23 | 101.53 |
| 2012-02-22 | 102.93 |
| 2012-02-21 | 101.99 |
| 2012-02-20 | 101.53 |
| 2012-02-17 | 101.99 |
| 2012-02-16 | 100.13 |
| 2012-02-15 | 101.53 |
| 2012-02-14 | 96.86 |
| 2012-02-13 | 96.86 |
| 2012-02-10 | 95.46 |
| 2012-02-09 | 97.79 |
| 2012-02-08 | 97.79 |
| 2012-02-07 | 94.53 |
| 2012-02-06 | 95.00 |
| 2012-02-03 | 95.00 |
| 2012-02-02 | 95.00 |
| 2012-02-01 | 91.73 |
| 2012-01-31 | 91.26 |
| 2012-01-30 | 89.86 |
| 2012-01-27 | 93.13 |
| 2012-01-26 | 92.20 |
| 2012-01-20 | 88.93 |
| 2012-01-19 | 88.00 |
| 2012-01-18 | 85.48 |
| 2012-01-17 | 84.92 |
| 2012-01-16 | 78.76 |
| 2012-01-13 | 80.81 |
| 2012-01-12 | 79.88 |
| 2012-01-11 | 80.44 |
| 2012-01-10 | 78.76 |
| 2012-01-09 | 78.02 |
| 2012-01-06 | 74.84 |
| 2012-01-05 | 77.27 |
| 2012-01-04 | 76.34 |
| 2012-01-03 | 77.46 |
| 2011-12-30 | 73.35 |
| 2011-12-29 | 72.79 |
| 2011-12-28 | 74.10 |
| 2011-12-23 | 75.22 |
| 2011-12-22 | 72.79 |
| 2011-12-21 | 72.98 |
| 2011-12-20 | 69.99 |
| 2011-12-19 | 69.99 |
| 2011-12-16 | 72.23 |
| 2011-12-15 | 69.62 |
| 2011-12-14 | 72.42 |
| 2011-12-13 | 73.54 |
| 2011-12-12 | 74.28 |
| 2011-12-09 | 74.47 |
| 2011-12-08 | 79.69 |
| 2011-12-07 | 80.81 |
| 2011-12-06 | 78.02 |
| 2011-12-05 | 80.44 |
| 2011-12-02 | 79.32 |
| 2011-12-01 | 78.76 |
| 2011-11-30 | 68.87 |
| 2011-11-29 | 71.48 |
| 2011-11-28 | 69.62 |
| 2011-11-25 | 66.26 |
| 2011-11-24 | 68.69 |
| 2011-11-23 | 67.75 |
| 2011-11-22 | 71.30 |
| 2011-11-21 | 71.11 |
| 2011-11-18 | 73.54 |
| 2011-11-17 | 76.34 |
| 2011-11-16 | 77.46 |
| 2011-11-15 | 81.19 |
| 2011-11-14 | 83.43 |
| 2011-11-11 | 79.51 |
| 2011-11-10 | 77.64 |
| 2011-11-09 | 87.53 |
| 2011-11-08 | 84.73 |
| 2011-11-07 | 84.36 |
| 2011-11-04 | 86.04 |
| 2011-11-03 | 80.07 |
| 2011-11-02 | 85.29 |
| 2011-11-01 | 81.37 |
| 2011-10-31 | 86.23 |
| 2011-10-28 | 88.00 |
| 2011-10-27 | 84.36 |
| 2011-10-26 | 78.99 |
| 2011-10-25 | 77.89 |
| 2011-10-24 | 76.44 |
| 2011-10-21 | 69.70 |
| 2011-10-20 | 69.15 |
| 2011-10-19 | 71.88 |
| 2011-10-18 | 69.52 |
| 2011-10-17 | 76.98 |
| 2011-10-14 | 73.52 |
| 2011-10-13 | 76.25 |
| 2011-10-12 | 72.25 |
| 2011-10-11 | 70.43 |
| 2011-10-10 | 66.60 |
| 2011-10-07 | 66.42 |
| 2011-10-06 | 61.69 |
| 2011-10-04 | 53.13 |
| 2011-10-03 | 58.23 |
| 2011-09-30 | 65.15 |
| 2011-09-28 | 69.15 |
| 2011-09-27 | 70.25 |
| 2011-09-26 | 63.69 |
| 2011-09-23 | 66.06 |
| 2011-09-22 | 68.42 |
| 2011-09-21 | 76.44 |
| 2011-09-20 | 78.62 |
| 2011-09-19 | 77.16 |
| 2011-09-16 | 82.54 |
| 2011-09-15 | 80.26 |
| 2011-09-14 | 78.99 |
| 2011-09-12 | 78.44 |
| 2011-09-09 | 85.72 |
| 2011-09-08 | 86.18 |
| 2011-09-07 | 87.09 |
| 2011-09-06 | 83.90 |
| 2011-09-05 | 83.45 |
| 2011-09-02 | 88.45 |
| 2011-09-01 | 91.64 |
| 2011-08-31 | 91.18 |
| 2011-08-30 | 88.45 |
| 2011-08-29 | 85.27 |
| 2011-08-26 | 82.08 |
| 2011-08-25 | 83.90 |
| 2011-08-24 | 81.53 |
| 2011-08-23 | 84.81 |
| 2011-08-22 | 81.53 |
| 2011-08-19 | 80.62 |
| 2011-08-18 | 85.72 |
| 2011-08-17 | 88.91 |
| 2011-08-16 | 88.00 |
| 2011-08-15 | 88.45 |
| 2011-08-12 | 82.54 |
| 2011-08-11 | 82.54 |
| 2011-08-10 | 83.90 |
| 2011-08-09 | 79.90 |
| 2011-08-08 | 90.73 |
| 2011-08-05 | 94.37 |
| 2011-08-04 | 103.02 |
| 2011-08-03 | 104.39 |
| 2011-08-02 | 108.03 |
| 2011-08-01 | 110.76 |
| 2011-07-29 | 108.03 |
| 2011-07-28 | 109.39 |
| 2011-07-27 | 109.39 |
| 2011-07-26 | 108.94 |
| 2011-07-25 | 107.12 |
| 2011-07-22 | 108.48 |
| 2011-07-21 | 103.93 |
| 2011-07-20 | 104.39 |
| 2011-07-19 | 103.48 |
| 2011-07-18 | 102.11 |
| 2011-07-15 | 103.02 |
| 2011-07-14 | 103.93 |
| 2011-07-13 | 103.48 |
| 2011-07-12 | 101.20 |
| 2011-07-11 | 107.57 |
| 2011-07-08 | 110.76 |
| 2011-07-07 | 108.94 |
| 2011-07-06 | 109.39 |
| 2011-07-05 | 111.67 |
| 2011-07-04 | 111.67 |
| 2011-06-30 | 108.03 |
| 2011-06-29 | 104.84 |
| 2011-06-28 | 105.30 |
| 2011-06-27 | 104.84 |
| 2011-06-24 | 105.75 |
| 2011-06-23 | 102.11 |
| 2011-06-22 | 103.02 |
| 2011-06-21 | 103.02 |
| 2011-06-20 | 100.74 |
| 2011-06-17 | 101.65 |
| 2011-06-16 | 103.93 |
| 2011-06-15 | 107.12 |
| 2011-06-14 | 108.48 |
| 2011-06-13 | 108.48 |
| 2011-06-10 | 107.57 |
| 2011-06-09 | 109.39 |
| 2011-06-08 | 109.85 |
| 2011-06-07 | 111.67 |
| 2011-06-03 | 112.58 |
| 2011-06-02 | 114.86 |
| 2011-06-01 | 118.04 |
| 2011-05-31 | 118.95 |
| 2011-05-30 | 113.94 |
| 2011-05-27 | 113.49 |
| 2011-05-26 | 110.76 |
| 2011-05-25 | 109.85 |
| 2011-05-24 | 109.85 |
| 2011-05-23 | 109.39 |
| 2011-05-20 | 113.94 |
| 2011-05-19 | 113.49 |
| 2011-05-18 | 111.67 |
| 2011-05-17 | 110.30 |
| 2011-05-16 | 111.21 |
| 2011-05-13 | 114.40 |
| 2011-05-12 | 111.67 |
| 2011-05-11 | 113.94 |
| 2011-05-09 | 113.94 |
| 2011-05-06 | 112.12 |
| 2011-05-05 | 113.03 |
| 2011-05-04 | 113.03 |
| 2011-05-03 | 116.22 |
| 2011-04-29 | 116.68 |
| 2011-04-28 | 118.04 |
| 2011-04-27 | 118.68 |
| 2011-04-26 | 119.58 |
| 2011-04-21 | 120.94 |
| 2011-04-20 | 118.23 |
| 2011-04-19 | 115.06 |
| 2011-04-18 | 117.77 |
| 2011-04-15 | 119.13 |
| 2011-04-14 | 119.13 |
| 2011-04-13 | 120.94 |
| 2011-04-12 | 119.13 |
| 2011-04-11 | 122.30 |
| 2011-04-08 | 123.21 |
| 2011-04-07 | 122.30 |
| 2011-04-06 | 121.85 |
| 2011-04-04 | 120.49 |
| 2011-04-01 | 117.32 |
| 2011-03-31 | 115.06 |
| 2011-03-30 | 114.15 |
| 2011-03-29 | 110.98 |
| 2011-03-28 | 110.98 |
| 2011-03-25 | 111.44 |
| 2011-03-24 | 109.62 |
| 2011-03-23 | 108.72 |
| 2011-03-22 | 108.27 |
| 2011-03-21 | 107.36 |
| 2011-03-18 | 104.19 |
| 2011-03-17 | 103.74 |
| 2011-03-16 | 107.36 |
| 2011-03-15 | 106.91 |
| 2011-03-14 | 112.79 |
| 2011-03-11 | 111.89 |
| 2011-03-10 | 115.06 |
| 2011-03-09 | 117.32 |
| 2011-03-08 | 116.42 |
| 2011-03-07 | 112.34 |
| 2011-03-04 | 113.70 |
| 2011-03-03 | 110.98 |
| 2011-03-02 | 109.62 |
| 2011-03-01 | 113.70 |
| 2011-02-28 | 113.25 |
| 2011-02-25 | 110.08 |
| 2011-02-24 | 106.00 |
| 2011-02-23 | 109.17 |
| 2011-02-22 | 109.62 |
| 2011-02-21 | 114.15 |
| 2011-02-18 | 115.06 |
| 2011-02-17 | 112.34 |
| 2011-02-16 | 110.98 |
| 2011-02-15 | 108.72 |
| 2011-02-14 | 110.53 |
| 2011-02-11 | 108.27 |
| 2011-02-10 | 106.91 |
| 2011-02-09 | 110.98 |
| 2011-02-08 | 113.70 |
| 2011-02-07 | 114.60 |
| 2011-02-02 | 117.77 |
| 2011-02-01 | 114.15 |
| 2011-01-31 | 114.15 |
| 2011-01-28 | 115.06 |
| 2011-01-27 | 116.87 |
| 2011-01-26 | 117.32 |
| 2011-01-25 | 116.87 |
| 2011-01-24 | 116.87 |
| 2011-01-21 | 117.77 |
| 2011-01-20 | 118.68 |
| 2011-01-19 | 122.30 |
| 2011-01-18 | 120.49 |
| 2011-01-17 | 120.49 |
| 2011-01-14 | 121.40 |
| 2011-01-13 | 120.94 |
| 2011-01-12 | 120.04 |
| 2011-01-11 | 116.87 |
| 2011-01-10 | 114.60 |
| 2011-01-07 | 115.96 |
| 2011-01-06 | 116.87 |
| 2011-01-05 | 116.42 |
| 2011-01-04 | 115.51 |
| 2011-01-03 | 113.70 |
| 2010-12-31 | 110.08 |
| 2010-12-30 | 109.62 |
| 2010-12-29 | 109.62 |
| 2010-12-28 | 106.45 |
| 2010-12-24 | 108.27 |
| 2010-12-23 | 108.72 |
| 2010-12-22 | 110.08 |
| 2010-12-21 | 110.08 |
| 2010-12-20 | 106.45 |
| 2010-12-17 | 106.91 |
| 2010-12-16 | 106.45 |
| 2010-12-15 | 108.72 |
| 2010-12-14 | 113.70 |
| 2010-12-13 | 112.79 |
| 2010-12-10 | 111.44 |
| 2010-12-09 | 110.98 |
| 2010-12-08 | 110.08 |
| 2010-12-07 | 113.70 |
| 2010-12-06 | 111.44 |
| 2010-12-03 | 113.25 |
| 2010-12-02 | 113.70 |
| 2010-12-01 | 111.89 |
| 2010-11-30 | 110.08 |
| 2010-11-29 | 111.44 |
| 2010-11-26 | 108.27 |
| 2010-11-25 | 110.08 |
| 2010-11-24 | 110.08 |
| 2010-11-23 | 108.72 |
| 2010-11-22 | 114.60 |
| 2010-11-19 | 115.06 |
| 2010-11-18 | 115.06 |
| 2010-11-17 | 111.44 |
| 2010-11-16 | 115.51 |
| 2010-11-15 | 118.68 |
| 2010-11-12 | 120.49 |
| 2010-11-11 | 125.02 |
| 2010-11-10 | 123.21 |
| 2010-11-09 | 125.47 |
| 2010-11-08 | 127.28 |
| 2010-11-05 | 126.38 |
| 2010-11-04 | 122.75 |
| 2010-11-03 | 119.58 |
| 2010-11-02 | 115.06 |
| 2010-11-01 | 115.51 |
| 2010-10-29 | 109.62 |
| 2010-10-28 | 111.34 |
| 2010-10-27 | 110.90 |
| 2010-10-26 | 114.45 |
| 2010-10-25 | 114.90 |
| 2010-10-22 | 113.56 |
| 2010-10-21 | 115.34 |
| 2010-10-20 | 114.45 |
| 2010-10-19 | 116.23 |
| 2010-10-18 | 113.56 |
| 2010-10-15 | 116.23 |
| 2010-10-14 | 116.67 |
| 2010-10-13 | 113.56 |
| 2010-10-12 | 110.46 |
| 2010-10-11 | 111.34 |
| 2010-10-08 | 108.68 |
| 2010-10-07 | 108.24 |
| 2010-10-06 | 108.68 |
| 2010-10-05 | 105.57 |
| 2010-10-04 | 105.57 |
| 2010-09-30 | 103.80 |
| 2010-09-29 | 103.80 |
| 2010-09-28 | 101.13 |
| 2010-09-27 | 103.35 |
| 2010-09-24 | 101.58 |
| 2010-09-22 | 100.69 |
| 2010-09-21 | 100.69 |
| 2010-09-20 | 99.80 |
| 2010-09-17 | 99.80 |
| 2010-09-16 | 97.58 |
| 2010-09-15 | 98.02 |
| 2010-09-14 | 97.58 |
| 2010-09-13 | 97.58 |
| 2010-09-10 | 93.58 |
| 2010-09-09 | 92.70 |
| 2010-09-08 | 91.81 |
| 2010-09-07 | 94.92 |
| 2010-09-06 | 94.47 |
| 2010-09-03 | 90.92 |
| 2010-09-02 | 90.03 |
| 2010-09-01 | 86.92 |
| 2010-08-31 | 85.59 |
| 2010-08-30 | 87.81 |
| 2010-08-27 | 86.48 |
| 2010-08-26 | 87.37 |
| 2010-08-25 | 86.48 |
| 2010-08-24 | 87.37 |
| 2010-08-23 | 89.59 |
| 2010-08-20 | 90.03 |
| 2010-08-19 | 90.92 |
| 2010-08-18 | 90.48 |
| 2010-08-17 | 91.36 |
| 2010-08-16 | 90.92 |
| 2010-08-13 | 90.48 |
| 2010-08-12 | 90.92 |
| 2010-08-11 | 93.14 |
| 2010-08-10 | 94.03 |
| 2010-08-09 | 97.14 |
| 2010-08-06 | 96.25 |
| 2010-08-05 | 95.36 |
| 2010-08-04 | 94.92 |
| 2010-08-03 | 94.47 |
| 2010-08-02 | 93.58 |
| 2010-07-30 | 90.03 |
| 2010-07-29 | 91.36 |
| 2010-07-28 | 91.36 |
| 2010-07-27 | 90.03 |
| 2010-07-26 | 88.70 |
| 2010-07-23 | 88.70 |
| 2010-07-22 | 86.48 |
| 2010-07-21 | 86.04 |
| 2010-07-20 | 83.37 |
| 2010-07-19 | 81.60 |
| 2010-07-16 | 83.37 |
| 2010-07-15 | 83.37 |
| 2010-07-14 | 86.48 |
| 2010-07-13 | 84.70 |
| 2010-07-12 | 85.59 |
| 2010-07-09 | 84.70 |
| 2010-07-08 | 81.15 |
| 2010-07-07 | 79.82 |
| 2010-07-06 | 81.60 |
| 2010-07-05 | 79.38 |
| 2010-07-02 | 79.82 |
| 2010-06-30 | 82.48 |
| 2010-06-29 | 82.93 |
| 2010-06-28 | 87.81 |
| 2010-06-25 | 86.92 |
| 2010-06-24 | 86.92 |
| 2010-06-23 | 88.70 |
| 2010-06-22 | 88.70 |
| 2010-06-21 | 89.59 |
| 2010-06-18 | 83.37 |
| 2010-06-17 | 82.48 |
| 2010-06-15 | 82.04 |
| 2010-06-14 | 81.60 |
| 2010-06-11 | 79.82 |
| 2010-06-10 | 78.04 |
| 2010-06-09 | 78.04 |
| 2010-06-08 | 76.36 |
| 2010-06-07 | 75.29 |
| 2010-06-04 | 79.38 |
| 2010-06-03 | 78.93 |
| 2010-06-02 | 76.18 |
| 2010-06-01 | 76.36 |
| 2010-05-31 | 78.49 |
| 2010-05-28 | 78.49 |
| 2010-05-27 | 76.00 |
| 2010-05-26 | 73.34 |
| 2010-05-25 | 71.56 |
| 2010-05-24 | 77.25 |
| 2010-05-20 | 76.53 |
| 2010-05-19 | 76.53 |
| 2010-05-18 | 79.38 |
| 2010-05-17 | 76.89 |
| 2010-05-14 | 80.71 |
| 2010-05-13 | 82.93 |
| 2010-05-12 | 81.15 |
| 2010-05-11 | 80.71 |
| 2010-05-10 | 83.37 |
| 2010-05-07 | 78.49 |
| 2010-05-06 | 80.71 |
| 2010-05-05 | 82.04 |
| 2010-05-04 | 85.59 |
| 2010-05-03 | 86.04 |
| 2010-04-30 | 88.70 |
| 2010-04-29 | 85.59 |
| 2010-04-28 | 87.19 |
| 2010-04-27 | 89.40 |
| 2010-04-26 | 92.05 |
| 2010-04-23 | 89.84 |
| 2010-04-22 | 91.16 |
| 2010-04-21 | 91.61 |
| 2010-04-20 | 92.49 |
| 2010-04-19 | 91.16 |
| 2010-04-16 | 95.14 |
| 2010-04-15 | 97.35 |
| 2010-04-14 | 97.35 |
| 2010-04-13 | 97.35 |
| 2010-04-12 | 97.79 |
| 2010-04-09 | 97.79 |
| 2010-04-08 | 94.70 |
| 2010-04-07 | 95.14 |
| 2010-04-01 | 92.49 |
| 2010-03-31 | 89.40 |
| 2010-03-30 | 90.28 |
| 2010-03-29 | 89.40 |
| 2010-03-26 | 87.19 |
| 2010-03-25 | 84.98 |
| 2010-03-24 | 87.63 |
| 2010-03-23 | 87.19 |
| 2010-03-22 | 86.75 |
| 2010-03-19 | 89.84 |
| 2010-03-18 | 89.84 |
| 2010-03-17 | 90.72 |
| 2010-03-16 | 87.19 |
| 2010-03-15 | 88.07 |
| 2010-03-12 | 88.52 |
| 2010-03-11 | 88.96 |
| 2010-03-10 | 88.96 |
| 2010-03-09 | 88.96 |
| 2010-03-08 | 88.52 |
| 2010-03-05 | 84.98 |
| 2010-03-04 | 83.22 |
| 2010-03-03 | 85.87 |
| 2010-03-02 | 86.31 |
| 2010-03-01 | 87.19 |
| 2010-02-26 | 83.66 |
| 2010-02-25 | 81.45 |
| 2010-02-24 | 82.33 |
| 2010-02-23 | 83.22 |
| 2010-02-22 | 81.01 |
| 2010-02-19 | 77.04 |
| 2010-02-18 | 81.45 |
| 2010-02-17 | 82.78 |
| 2010-02-12 | 80.57 |
| 2010-02-11 | 80.57 |
| 2010-02-10 | 77.48 |
| 2010-02-09 | 75.89 |
| 2010-02-08 | 74.12 |
| 2010-02-05 | 75.36 |
| 2010-02-04 | 81.01 |
| 2010-02-03 | 84.10 |
| 2010-02-02 | 80.57 |
| 2010-02-01 | 80.13 |
| 2010-01-29 | 78.80 |
| 2010-01-28 | 81.01 |
| 2010-01-27 | 78.36 |
| 2010-01-26 | 79.24 |
| 2010-01-25 | 83.22 |
| 2010-01-22 | 84.98 |
| 2010-01-21 | 85.42 |
| 2010-01-20 | 88.96 |
| 2010-01-19 | 92.49 |
| 2010-01-18 | 90.72 |
| 2010-01-15 | 92.49 |
| 2010-01-14 | 92.93 |
| 2010-01-13 | 93.37 |
| 2010-01-12 | 97.79 |
| 2010-01-11 | 99.55 |
| 2010-01-08 | 98.67 |
| 2010-01-07 | 98.23 |
| 2010-01-06 | 99.55 |
| 2010-01-05 | 98.23 |
| 2010-01-04 | 93.81 |
| 2009-12-31 | 94.25 |
| 2009-12-30 | 91.61 |
| 2009-12-29 | 90.72 |
| 2009-12-28 | 90.72 |
| 2009-12-24 | 91.16 |
| 2009-12-23 | 88.96 |
| 2009-12-22 | 87.19 |
| 2009-12-21 | 86.31 |
| 2009-12-18 | 88.07 |
| 2009-12-17 | 89.84 |
| 2009-12-16 | 92.05 |
| 2009-12-15 | 93.81 |
| 2009-12-14 | 96.02 |
| 2009-12-11 | 95.14 |
| 2009-12-10 | 92.93 |
| 2009-12-09 | 93.37 |
| 2009-12-08 | 96.02 |
| 2009-12-07 | 98.67 |
| 2009-12-04 | 100.44 |
| 2009-12-03 | 99.99 |
| 2009-12-02 | 97.79 |
| 2009-12-01 | 96.46 |
| 2009-11-30 | 94.25 |
| 2009-11-27 | 88.07 |
| 2009-11-26 | 97.35 |
| 2009-11-25 | 101.32 |
| 2009-11-24 | 99.55 |
| 2009-11-23 | 102.20 |
| 2009-11-20 | 99.11 |
| 2009-11-19 | 100.44 |
| 2009-11-18 | 102.64 |
| 2009-11-17 | 103.08 |
| 2009-11-16 | 103.53 |
| 2009-11-13 | 99.99 |
| 2009-11-12 | 98.67 |
| 2009-11-11 | 100.44 |
| 2009-11-10 | 97.35 |
| 2009-11-09 | 97.35 |
| 2009-11-06 | 93.81 |
| 2009-11-05 | 89.84 |
| 2009-11-04 | 91.61 |
| 2009-11-03 | 88.07 |
| 2009-11-02 | 92.05 |
| 2009-10-30 | 92.93 |
| 2009-10-29 | 88.96 |
| 2009-10-28 | 93.11 |
| 2009-10-27 | 97.01 |
| 2009-10-23 | 100.05 |
| 2009-10-22 | 97.01 |
| 2009-10-21 | 97.45 |
| 2009-10-20 | 98.31 |
| 2009-10-19 | 96.58 |
| 2009-10-16 | 94.41 |
| 2009-10-15 | 95.28 |
| 2009-10-14 | 94.41 |
| 2009-10-13 | 90.94 |
| 2009-10-12 | 88.77 |
| 2009-10-09 | 90.94 |
| 2009-10-08 | 90.94 |
| 2009-10-07 | 88.77 |
| 2009-10-06 | 84.86 |
| 2009-10-05 | 80.96 |
| 2009-10-02 | 80.52 |
| 2009-09-30 | 85.73 |
| 2009-09-29 | 86.16 |
| 2009-09-28 | 82.69 |
| 2009-09-25 | 86.60 |
| 2009-09-24 | 87.03 |
| 2009-09-23 | 91.37 |
| 2009-09-22 | 92.67 |
| 2009-09-21 | 90.50 |
| 2009-09-18 | 91.80 |
| 2009-09-17 | 92.67 |
| 2009-09-16 | 89.20 |
| 2009-09-15 | 85.30 |
| 2009-09-14 | 85.73 |
| 2009-09-11 | 87.03 |
| 2009-09-10 | 86.16 |
| 2009-09-09 | 84.86 |
| 2009-09-08 | 86.16 |
| 2009-09-07 | 82.26 |
| 2009-09-04 | 79.65 |
| 2009-09-03 | 74.45 |
| 2009-09-02 | 72.54 |
| 2009-09-01 | 75.31 |
| 2009-08-31 | 74.45 |
| 2009-08-28 | 77.48 |
| 2009-08-27 | 78.79 |
| 2009-08-26 | 80.52 |
| 2009-08-25 | 80.52 |
| 2009-08-24 | 81.39 |
| 2009-08-21 | 78.79 |
| 2009-08-20 | 79.65 |
| 2009-08-19 | 76.18 |
| 2009-08-18 | 79.22 |
| 2009-08-17 | 77.92 |
| 2009-08-14 | 83.56 |
| 2009-08-13 | 83.99 |
| 2009-08-12 | 80.52 |
| 2009-08-11 | 85.30 |
| 2009-08-10 | 84.43 |
| 2009-08-07 | 79.65 |
| 2009-08-06 | 84.43 |
| 2009-08-05 | 80.52 |
| 2009-08-04 | 83.13 |
| 2009-08-03 | 83.13 |
| 2009-07-31 | 81.39 |
| 2009-07-30 | 78.35 |
| 2009-07-29 | 77.48 |
| 2009-07-28 | 81.39 |
| 2009-07-27 | 78.79 |
| 2009-07-24 | 76.62 |
| 2009-07-23 | 74.88 |
| 2009-07-22 | 70.28 |
| 2009-07-21 | 72.36 |
| 2009-07-20 | 72.19 |
| 2009-07-17 | 66.29 |
| 2009-07-16 | 61.95 |
| 2009-07-15 | 61.60 |
| 2009-07-14 | 57.96 |
| 2009-07-13 | 52.75 |
| 2009-07-10 | 56.22 |
| 2009-07-09 | 57.26 |
| 2009-07-08 | 56.74 |
| 2009-07-07 | 57.78 |
| 2009-07-06 | 58.48 |
| 2009-07-03 | 60.56 |
| 2009-07-02 | 60.21 |
| 2009-06-30 | 62.82 |
| 2009-06-29 | 63.69 |
| 2009-06-26 | 64.21 |
| 2009-06-25 | 61.60 |
| 2009-06-24 | 58.13 |
| 2009-06-23 | 55.18 |
| 2009-06-22 | 59.69 |
| 2009-06-19 | 58.30 |
| 2009-06-18 | 56.92 |
| 2009-06-17 | 59.17 |
| 2009-06-16 | 59.87 |
| 2009-06-15 | 62.64 |
| 2009-06-12 | 66.29 |
| 2009-06-11 | 65.42 |
| 2009-06-10 | 65.25 |
| 2009-06-09 | 59.00 |
| 2009-06-08 | 60.56 |
| 2009-06-05 | 63.86 |
| 2009-06-04 | 62.64 |
| 2009-06-03 | 63.16 |
| 2009-06-02 | 61.78 |
| 2009-06-01 | 65.94 |
| 2009-05-29 | 60.04 |
| 2009-05-27 | 57.61 |
| 2009-05-26 | 49.63 |
| 2009-05-25 | 50.32 |
| 2009-05-22 | 49.63 |
| 2009-05-21 | 50.67 |
| 2009-05-20 | 52.75 |
| 2009-05-19 | 53.44 |
| 2009-05-18 | 48.76 |
| 2009-05-15 | 46.67 |
| 2009-05-14 | 44.24 |
| 2009-05-13 | 48.93 |
| 2009-05-12 | 49.97 |
| 2009-05-11 | 49.28 |
| 2009-05-08 | 51.88 |
| 2009-05-07 | 50.15 |
| 2009-05-06 | 47.02 |
| 2009-05-05 | 43.55 |
| 2009-05-04 | 43.03 |
| 2009-04-30 | 35.22 |
| 2009-04-29 | 30.36 |
| 2009-04-28 | 26.89 |
| 2009-04-27 | 29.46 |
| 2009-04-24 | 33.07 |
| 2009-04-23 | 32.38 |
| 2009-04-22 | 29.46 |
| 2009-04-21 | 33.24 |
| 2009-04-20 | 36.84 |
| 2009-04-17 | 35.81 |
| 2009-04-16 | 35.30 |
| 2009-04-15 | 36.16 |
| 2009-04-14 | 35.13 |
| 2009-04-09 | 29.46 |
| 2009-04-08 | 25.68 |
| 2009-04-07 | 29.98 |
| 2009-04-06 | 30.49 |
| 2009-04-03 | 26.37 |
| 2009-04-02 | 26.37 |
| 2009-04-01 | 17.61 |
| 2009-03-31 | 18.47 |
| 2009-03-30 | 17.27 |
| 2009-03-27 | 22.94 |
| 2009-03-26 | 22.59 |
| 2009-03-25 | 18.64 |
| 2009-03-24 | 20.88 |
| 2009-03-23 | 17.10 |
| 2009-03-20 | 11.43 |
| 2009-03-19 | 13.67 |
| 2009-03-18 | 14.18 |
| 2009-03-17 | 11.61 |
| 2009-03-16 | 12.46 |
| 2009-03-13 | 8.86 |
| 2009-03-12 | 4.39 |
| 2009-03-11 | 3.88 |
| 2009-03-10 | 2.50 |
| 2009-03-09 | 0.62 |
| 2009-03-06 | 4.57 |
| 2009-03-05 | 6.11 |
| 2009-03-04 | 7.14 |
| 2009-03-03 | 4.74 |
| 2009-03-02 | 6.28 |
| 2009-02-27 | 11.43 |
| 2009-02-26 | 11.95 |
| 2009-02-25 | 12.64 |
| 2009-02-24 | 10.92 |
| 2009-02-23 | 14.52 |
| 2009-02-20 | 10.75 |
| 2009-02-19 | 13.15 |
| 2009-02-18 | 12.98 |
| 2009-02-17 | 12.12 |
| 2009-02-16 | 16.24 |
| 2009-02-13 | 17.44 |
| 2009-02-12 | 15.04 |
| 2009-02-11 | 17.61 |
| 2009-02-10 | 20.02 |
| 2009-02-09 | 19.33 |
| 2009-02-06 | 18.13 |
| 2009-02-05 | 14.35 |
| 2009-02-04 | 13.32 |
| 2009-02-03 | 10.92 |
| 2009-02-02 | 11.78 |
| 2009-01-30 | 15.04 |
| 2009-01-29 | 14.01 |
| 2009-01-23 | 9.20 |
| 2009-01-22 | 10.06 |
| 2009-01-21 | 9.03 |
| 2009-01-20 | 12.29 |
| 2009-01-19 | 15.73 |
| 2009-01-16 | 14.87 |
| 2009-01-15 | 15.21 |
| 2009-01-14 | 19.33 |
| 2009-01-13 | 18.99 |
| 2009-01-12 | 21.56 |
| 2009-01-09 | 25.00 |
| 2009-01-08 | 25.34 |
| 2009-01-07 | 30.32 |
| 2009-01-06 | 33.93 |
| 2009-01-05 | 34.96 |
| 2009-01-02 | 30.32 |
| 2008-12-31 | 25.34 |
| 2008-12-30 | 23.97 |
| 2008-12-29 | 23.97 |
| 2008-12-24 | 23.11 |
| 2008-12-23 | 23.45 |
| 2008-12-22 | 27.06 |
| 2008-12-19 | 31.69 |
| 2008-12-18 | 34.27 |
| 2008-12-17 | 33.75 |
| 2008-12-16 | 31.35 |
| 2008-12-15 | 30.66 |
| 2008-12-12 | 28.60 |
| 2008-12-11 | 35.30 |
| 2008-12-10 | 34.44 |
| 2008-12-09 | 28.78 |
| 2008-12-08 | 30.15 |
| 2008-12-05 | 20.02 |
| 2008-12-04 | 17.10 |
| 2008-12-03 | 18.30 |
| 2008-12-02 | 16.76 |
| 2008-12-01 | 21.91 |
| 2008-11-28 | 20.19 |
| 2008-11-27 | 16.76 |
| 2008-11-26 | 15.55 |
| 2008-11-25 | 11.95 |
| 2008-11-24 | 8.34 |
| 2008-11-21 | 9.89 |
| 2008-11-20 | 6.45 |
| 2008-11-19 | 10.92 |
| 2008-11-18 | 11.09 |
| 2008-11-17 | 16.93 |
| 2008-11-14 | 17.10 |
| 2008-11-13 | 14.01 |
| 2008-11-12 | 21.05 |
| 2008-11-11 | 21.39 |
| 2008-11-10 | 27.74 |
| 2008-11-07 | 23.28 |
| 2008-11-06 | 18.82 |
| 2008-11-05 | 28.43 |
| 2008-11-04 | 24.65 |
| 2008-11-03 | 23.97 |
| 2008-10-31 | 20.19 |
| 2008-10-30 | 22.77 |
| 2008-10-29 | 8.94 |
| 2008-10-28 | 7.12 |
| 2008-10-27 | -3.82 |
| 2008-10-24 | 7.78 |
| 2008-10-23 | 18.40 |
| 2008-10-22 | 22.71 |
| 2008-10-21 | 28.68 |
| 2008-10-20 | 31.33 |
| 2008-10-17 | 24.36 |
| 2008-10-16 | 30.17 |
| 2008-10-15 | 36.47 |
| 2008-10-14 | 43.27 |
| 2008-10-13 | 39.12 |
| 2008-10-10 | 27.02 |
| 2008-10-09 | 36.64 |
| 2008-10-08 | 32.82 |
| 2008-10-06 | 43.10 |
| 2008-10-03 | 51.23 |
| 2008-10-02 | 55.21 |
| 2008-09-30 | 53.38 |
| 2008-09-29 | 52.39 |
| 2008-09-26 | 59.19 |
| 2008-09-25 | 61.18 |
| 2008-09-24 | 61.51 |
| 2008-09-23 | 61.01 |
| 2008-09-22 | 66.65 |
| 2008-09-19 | 63.66 |
| 2008-09-18 | 51.23 |
| 2008-09-17 | 50.73 |
| 2008-09-16 | 55.37 |
| 2008-09-12 | 64.83 |
| 2008-09-11 | 64.49 |
| 2008-09-10 | 69.55 |
| 2008-09-09 | 73.28 |
| 2008-09-08 | 75.77 |
| 2008-09-05 | 68.72 |
| 2008-09-04 | 72.45 |
| 2008-09-03 | 74.11 |
| 2008-09-02 | 78.26 |
| 2008-09-01 | 76.60 |
| 2008-08-29 | 79.91 |
| 2008-08-28 | 77.84 |
| 2008-08-27 | 81.16 |
| 2008-08-26 | 78.26 |
| 2008-08-25 | 77.84 |
| 2008-08-21 | 72.45 |
| 2008-08-20 | 76.60 |
| 2008-08-19 | 73.28 |
| 2008-08-18 | 76.60 |
| 2008-08-15 | 78.26 |
| 2008-08-14 | 80.33 |
| 2008-08-13 | 79.91 |
| 2008-08-12 | 82.82 |
| 2008-08-11 | 84.47 |
| 2008-08-08 | 84.89 |
| 2008-08-07 | 86.13 |
| 2008-08-05 | 85.30 |
| 2008-08-04 | 90.28 |
| 2008-08-01 | 93.18 |
| 2008-07-31 | 91.94 |
| 2008-07-30 | 91.52 |
| 2008-07-29 | 87.79 |
| 2008-07-28 | 91.52 |
| 2008-07-25 | 91.94 |
| 2008-07-24 | 94.84 |
| 2008-07-23 | 95.25 |
| 2008-07-22 | 90.28 |
| 2008-07-21 | 90.28 |
| 2008-07-18 | 84.89 |
| 2008-07-17 | 83.23 |
| 2008-07-16 | 78.67 |
| 2008-07-15 | 78.67 |
| 2008-07-14 | 84.89 |
| 2008-07-11 | 86.55 |
| 2008-07-10 | 84.06 |
| 2008-07-09 | 83.65 |
| 2008-07-08 | 78.67 |
| 2008-07-07 | 84.89 |
| 2008-07-04 | 80.74 |
| 2008-07-03 | 79.09 |
| 2008-07-02 | 82.82 |
| 2008-06-30 | 86.13 |
| 2008-06-27 | 85.72 |
| 2008-06-26 | 89.86 |
| 2008-06-25 | 90.28 |
| 2008-06-24 | 89.03 |
| 2008-06-23 | 91.94 |
| 2008-06-20 | 91.94 |
| 2008-06-19 | 92.35 |
| 2008-06-18 | 95.67 |
| 2008-06-17 | 93.18 |
| 2008-06-16 | 93.18 |
| 2008-06-13 | 91.52 |
| 2008-06-12 | 94.01 |
| 2008-06-11 | 96.50 |
| 2008-06-10 | 96.91 |
| 2008-06-06 | 106.03 |
| 2008-06-05 | 104.37 |
| 2008-06-04 | 101.89 |
| 2008-06-03 | 104.37 |
| 2008-06-02 | 107.69 |
| 2008-05-30 | 106.45 |
| 2008-05-29 | 104.79 |
| 2008-05-28 | 104.37 |
| 2008-05-27 | 103.54 |
| 2008-05-26 | 103.54 |
| 2008-05-23 | 107.27 |
| 2008-05-22 | 109.76 |
| 2008-05-21 | 113.08 |
| 2008-05-20 | 110.18 |
| 2008-05-19 | 114.74 |
| 2008-05-16 | 114.32 |
| 2008-05-15 | 112.66 |
| 2008-05-14 | 113.91 |
| 2008-05-13 | 113.49 |
| 2008-05-09 | 108.93 |
| 2008-05-08 | 112.25 |
| 2008-05-07 | 113.08 |
| 2008-05-06 | 118.88 |
| 2008-05-05 | 117.64 |
| 2008-05-02 | 118.88 |
| 2008-04-30 | 114.74 |
| 2008-04-29 | 115.15 |
| 2008-04-28 | 113.66 |
| 2008-04-25 | 112.84 |
| 2008-04-24 | 113.66 |
| 2008-04-23 | 110.37 |
| 2008-04-22 | 107.50 |
| 2008-04-21 | 105.85 |
| 2008-04-18 | 101.33 |
| 2008-04-17 | 101.74 |
| 2008-04-16 | 98.05 |
| 2008-04-15 | 98.87 |
| 2008-04-14 | 98.05 |
| 2008-04-11 | 105.03 |
| 2008-04-10 | 100.92 |
| 2008-04-09 | 100.10 |
| 2008-04-08 | 101.74 |
| 2008-04-07 | 104.21 |
| 2008-04-03 | 100.92 |
| 2008-04-02 | 98.05 |
| 2008-04-01 | 92.70 |
| 2008-03-31 | 90.24 |
| 2008-03-28 | 93.11 |
| 2008-03-27 | 89.42 |
| 2008-03-26 | 88.18 |
| 2008-03-25 | 88.18 |
| 2008-03-20 | 76.68 |
| 2008-03-19 | 82.02 |
| 2008-03-18 | 78.73 |
| 2008-03-17 | 75.86 |
| 2008-03-14 | 84.90 |
| 2008-03-13 | 84.90 |
| 2008-03-12 | 93.94 |
| 2008-03-11 | 90.65 |
| 2008-03-10 | 89.01 |
| 2008-03-07 | 86.95 |
| 2008-03-06 | 92.70 |
| 2008-03-05 | 91.88 |
| 2008-03-04 | 91.47 |
| 2008-03-03 | 95.17 |
| 2008-02-29 | 100.92 |
| 2008-02-28 | 103.39 |
| 2008-02-27 | 102.98 |
| 2008-02-26 | 97.22 |
| 2008-02-25 | 93.11 |
| 2008-02-22 | 93.53 |
| 2008-02-21 | 95.99 |
| 2008-02-20 | 95.17 |
| 2008-02-19 | 100.10 |
| 2008-02-18 | 96.40 |
| 2008-02-15 | 99.69 |
| 2008-02-14 | 98.87 |
| 2008-02-13 | 91.47 |
| 2008-02-12 | 89.83 |
| 2008-02-11 | 86.95 |
| 2008-02-06 | 93.11 |
| 2008-02-05 | 105.44 |
| 2008-02-04 | 107.08 |
| 2008-02-01 | 99.69 |
| 2008-01-31 | 93.53 |
| 2008-01-30 | 95.58 |
| 2008-01-29 | 101.33 |
| 2008-01-28 | 99.28 |
| 2008-01-25 | 108.32 |
| 2008-01-24 | 94.76 |
| 2008-01-23 | 100.10 |
| 2008-01-22 | 80.38 |
| 2008-01-21 | 97.63 |
| 2008-01-18 | 108.32 |
| 2008-01-17 | 108.73 |
| 2008-01-16 | 102.57 |
| 2008-01-15 | 113.66 |
| 2008-01-14 | 119.41 |
| 2008-01-11 | 122.29 |
| 2008-01-10 | 125.57 |
| 2008-01-09 | 128.45 |
| 2008-01-08 | 124.34 |
| 2008-01-07 | 125.57 |
| 2008-01-04 | 128.04 |
| 2008-01-03 | 122.29 |
| 2008-01-02 | 127.63 |
| 2007-12-31 | 130.51 |
| 2007-12-28 | 125.99 |
| 2007-12-27 | 130.09 |
| 2007-12-24 | 133.38 |
| 2007-12-21 | 129.68 |
| 2007-12-20 | 124.75 |
| 2007-12-19 | 123.52 |
| 2007-12-18 | 121.88 |
| 2007-12-17 | 119.82 |
| 2007-12-14 | 128.04 |
| 2007-12-13 | 129.27 |
| 2007-12-12 | 135.85 |
| 2007-12-11 | 141.60 |
| 2007-12-10 | 135.44 |
| 2007-12-07 | 139.54 |
| 2007-12-06 | 144.48 |
| 2007-12-05 | 143.65 |
| 2007-12-04 | 139.13 |
| 2007-12-03 | 137.08 |
| 2007-11-30 | 137.49 |
| 2007-11-29 | 135.02 |
| 2007-11-28 | 126.81 |
| 2007-11-27 | 125.57 |
| 2007-11-26 | 129.27 |
| 2007-11-23 | 119.00 |
| 2007-11-22 | 114.89 |
| 2007-11-21 | 119.41 |
| 2007-11-20 | 128.86 |
| 2007-11-19 | 126.40 |
| 2007-11-16 | 126.81 |
| 2007-11-15 | 137.08 |
| 2007-11-14 | 141.19 |
| 2007-11-13 | 130.09 |
| 2007-11-12 | 128.04 |
| 2007-11-09 | 137.49 |
| 2007-11-08 | 136.67 |
| 2007-11-07 | 144.06 |
| 2007-11-06 | 143.24 |
| 2007-11-05 | 138.31 |
| 2007-11-02 | 150.64 |
| 2007-11-01 | 159.68 |
| 2007-10-31 | 158.03 |
| 2007-10-30 | 160.75 |
| 2007-10-29 | 160.75 |
| 2007-10-26 | 151.01 |
| 2007-10-25 | 146.15 |
| 2007-10-24 | 141.28 |
| 2007-10-23 | 142.09 |
| 2007-10-22 | 133.98 |
| 2007-10-18 | 143.31 |
| 2007-10-17 | 142.50 |
| 2007-10-16 | 138.04 |
| 2007-10-15 | 143.31 |
| 2007-10-12 | 138.04 |
| 2007-10-11 | 139.66 |
| 2007-10-10 | 135.20 |
| 2007-10-09 | 131.95 |
| 2007-10-08 | 129.52 |
| 2007-10-05 | 130.33 |
| 2007-10-04 | 122.22 |
| 2007-10-03 | 125.87 |
| 2007-10-02 | 133.17 |
| 2007-09-28 | 124.25 |
| 2007-09-27 | 123.03 |
| 2007-09-25 | 119.79 |
| 2007-09-24 | 119.79 |
| 2007-09-21 | 112.49 |
| 2007-09-20 | 112.08 |
| 2007-09-19 | 108.84 |
| 2007-09-18 | 102.76 |
| 2007-09-17 | 102.76 |
| 2007-09-14 | 104.79 |
| 2007-09-13 | 102.76 |
| 2007-09-12 | 100.73 |
| 2007-09-11 | 98.70 |
| 2007-09-10 | 99.11 |
| 2007-09-07 | 97.89 |
| 2007-09-06 | 98.70 |
| 2007-09-05 | 97.49 |
| 2007-09-04 | 97.08 |
| 2007-09-03 | 97.08 |
| 2007-08-31 | 97.49 |
| 2007-08-30 | 93.03 |
| 2007-08-29 | 89.38 |
| 2007-08-28 | 92.21 |
| 2007-08-27 | 93.84 |
| 2007-08-24 | 88.97 |
| 2007-08-23 | 89.38 |
| 2007-08-22 | 84.10 |
| 2007-08-21 | 78.83 |
| 2007-08-20 | 77.21 |
| 2007-08-17 | 68.69 |
| 2007-08-16 | 69.91 |
| 2007-08-15 | 75.99 |
| 2007-08-14 | 81.27 |
| 2007-08-13 | 80.86 |
| 2007-08-10 | 78.83 |
| 2007-08-09 | 84.10 |
| 2007-08-08 | 85.32 |
| 2007-08-07 | 79.64 |
| 2007-08-06 | 80.45 |
| 2007-08-03 | 85.32 |
| 2007-08-02 | 84.51 |
| 2007-08-01 | 84.91 |
| 2007-07-31 | 90.59 |
| 2007-07-30 | 86.94 |
| 2007-07-27 | 85.73 |
| 2007-07-26 | 90.59 |
| 2007-07-25 | 92.62 |
| 2007-07-24 | 93.03 |
| 2007-07-23 | 91.40 |
| 2007-07-20 | 91.00 |
| 2007-07-19 | 88.97 |
| 2007-07-18 | 87.75 |
| 2007-07-17 | 89.38 |
| 2007-07-16 | 88.16 |
| 2007-07-13 | 89.78 |
| 2007-07-12 | 87.75 |
| 2007-07-11 | 85.73 |
| 2007-07-10 | 87.35 |
| 2007-07-09 | 86.94 |
| 2007-07-06 | 85.32 |
| 2007-07-05 | 82.48 |
| 2007-07-04 | 82.48 |
| 2007-07-03 | 82.08 |
| 2007-06-29 | 78.83 |
| 2007-06-28 | 79.64 |
| 2007-06-27 | 78.83 |
| 2007-06-26 | 79.24 |
| 2007-06-25 | 80.05 |
| 2007-06-22 | 80.86 |
| 2007-06-21 | 80.45 |
| 2007-06-20 | 78.02 |
| 2007-06-18 | 77.21 |
| 2007-06-15 | 72.34 |
| 2007-06-14 | 72.34 |
| 2007-06-13 | 69.10 |
| 2007-06-12 | 69.10 |
| 2007-06-11 | 69.51 |
| 2007-06-08 | 69.10 |
| 2007-06-07 | 70.72 |
| 2007-06-06 | 71.13 |
| 2007-06-05 | 71.13 |
| 2007-06-04 | 69.91 |
| 2007-06-01 | 69.91 |
| 2007-05-31 | 69.91 |
| 2007-05-30 | 66.26 |
| 2007-05-29 | 68.29 |
| 2007-05-28 | 69.10 |
| 2007-05-25 | 68.69 |
| 2007-05-23 | 70.72 |
| 2007-05-22 | 71.13 |
| 2007-05-21 | 72.34 |
| 2007-05-18 | 71.13 |
| 2007-05-17 | 72.34 |
| 2007-05-16 | 71.13 |
| 2007-05-15 | 70.32 |
| 2007-05-14 | 71.94 |
| 2007-05-11 | 66.67 |
| 2007-05-10 | 69.10 |
| 2007-05-09 | 70.32 |
| 2007-05-08 | 68.69 |
| 2007-05-07 | 70.72 |
| 2007-05-04 | 69.51 |
| 2007-05-03 | 68.29 |
| 2007-05-02 | 66.26 |
| 2007-04-30 | 65.45 |
| 2007-04-27 | 66.67 |
| 2007-04-26 | 68.21 |
| 2007-04-25 | 66.60 |
| 2007-04-24 | 67.40 |
| 2007-04-23 | 67.81 |
| 2007-04-20 | 66.60 |
| 2007-04-19 | 65.00 |
| 2007-04-18 | 69.41 |
| 2007-04-17 | 68.61 |
| 2007-04-16 | 68.61 |
| 2007-04-13 | 65.00 |
| 2007-04-12 | 65.80 |
| 2007-04-11 | 66.60 |
| 2007-04-10 | 65.80 |
| 2007-04-04 | 64.59 |
| 2007-04-03 | 62.59 |
| 2007-04-02 | 60.58 |
| 2007-03-30 | 60.58 |
| 2007-03-29 | 60.98 |
| 2007-03-28 | 59.30 |
| 2007-03-27 | 60.42 |
| 2007-03-26 | 60.42 |
| 2007-03-23 | 59.94 |
| 2007-03-22 | 59.94 |
| 2007-03-21 | 58.65 |
| 2007-03-20 | 56.73 |
| 2007-03-19 | 55.76 |
| 2007-03-16 | 53.51 |
| 2007-03-15 | 53.19 |
| 2007-03-14 | 52.55 |
| 2007-03-13 | 56.08 |
| 2007-03-12 | 56.89 |
| 2007-03-09 | 54.96 |
| 2007-03-08 | 55.28 |
| 2007-03-07 | 52.87 |
| 2007-03-06 | 54.64 |
| 2007-03-05 | 51.27 |
| 2007-03-02 | 57.69 |
| 2007-03-01 | 57.05 |
| 2007-02-28 | 59.78 |
| 2007-02-27 | 62.59 |
| 2007-02-26 | 65.80 |
| 2007-02-23 | 67.00 |
| 2007-02-22 | 68.21 |
| 2007-02-21 | 66.60 |
| 2007-02-16 | 67.00 |
| 2007-02-15 | 66.60 |
| 2007-02-14 | 63.39 |
| 2007-02-13 | 62.99 |
| 2007-02-12 | 66.60 |
| 2007-02-09 | 67.00 |
| 2007-02-08 | 68.21 |
| 2007-02-07 | 67.40 |
| 2007-02-06 | 67.00 |
| 2007-02-05 | 65.40 |
| 2007-02-02 | 66.60 |
| 2007-02-01 | 65.40 |
| 2007-01-31 | 62.19 |
| 2007-01-30 | 65.40 |
| 2007-01-29 | 63.39 |
| 2007-01-26 | 63.79 |
| 2007-01-25 | 66.60 |
| 2007-01-24 | 67.81 |
| 2007-01-23 | 67.81 |
| 2007-01-22 | 67.81 |
| 2007-01-19 | 63.79 |
| 2007-01-18 | 63.79 |
| 2007-01-17 | 61.78 |
| 2007-01-16 | 61.78 |
| 2007-01-15 | 61.78 |
| 2007-01-12 | 58.81 |
| 2007-01-11 | 56.73 |
| 2007-01-10 | 58.17 |
| 2007-01-09 | 60.58 |
| 2007-01-08 | 62.19 |
| 2007-01-05 | 63.39 |
| 2007-01-04 | 61.78 |
| 2007-01-03 | 65.00 |
| 2007-01-02 | 64.19 |
| 2006-12-29 | 61.38 |
| 2006-12-28 | 61.38 |
| 2006-12-27 | 59.30 |
| 2006-12-22 | 56.24 |
| 2006-12-21 | 55.12 |
| 2006-12-20 | 55.60 |
| 2006-12-19 | 53.84 |
| 2006-12-18 | 55.12 |
| 2006-12-15 | 54.48 |
| 2006-12-14 | 53.51 |
| 2006-12-13 | 51.27 |
| 2006-12-12 | 52.71 |
| 2006-12-11 | 53.03 |
| 2006-12-08 | 51.91 |
| 2006-12-07 | 52.23 |
| 2006-12-06 | 53.84 |
| 2006-12-05 | 53.35 |
| 2006-12-04 | 51.27 |
| 2006-12-01 | 50.95 |
| 2006-11-30 | 53.35 |
| 2006-11-29 | 51.75 |
| 2006-11-28 | 50.78 |
| 2006-11-27 | 55.12 |
| 2006-11-24 | 55.12 |
| 2006-11-23 | 55.44 |
| 2006-11-22 | 55.44 |
| 2006-11-21 | 53.19 |
| 2006-11-20 | 52.39 |
| 2006-11-17 | 54.48 |
| 2006-11-16 | 54.16 |
| 2006-11-15 | 54.00 |
| 2006-11-14 | 52.07 |
| 2006-11-13 | 51.91 |
| 2006-11-10 | 51.91 |
| 2006-11-09 | 52.71 |
| 2006-11-08 | 51.59 |
| 2006-11-07 | 52.71 |
| 2006-11-06 | 52.39 |
| 2006-11-03 | 51.11 |
| 2006-11-02 | 50.78 |
| 2006-11-01 | 48.38 |
| 2006-10-31 | 47.57 |
| 2006-10-27 | 47.49 |
| 2006-10-26 | 47.81 |
| 2006-10-25 | 46.08 |
| 2006-10-24 | 45.92 |
| 2006-10-23 | 45.76 |
| 2006-10-20 | 45.92 |
| 2006-10-19 | 44.66 |
| 2006-10-18 | 45.13 |
| 2006-10-17 | 44.82 |
| 2006-10-16 | 44.97 |
| 2006-10-13 | 44.66 |
| 2006-10-12 | 43.87 |
| 2006-10-11 | 43.87 |
| 2006-10-10 | 43.71 |
| 2006-10-09 | 41.98 |
| 2006-10-06 | 44.03 |
| 2006-10-05 | 44.19 |
| 2006-10-04 | 41.83 |
| 2006-10-03 | 41.83 |
| 2006-09-29 | 41.35 |
| 2006-09-28 | 41.20 |
| 2006-09-27 | 41.20 |
| 2006-09-26 | 39.78 |
| 2006-09-25 | 41.35 |
| 2006-09-22 | 41.67 |
| 2006-09-21 | 41.83 |
| 2006-09-20 | 41.04 |
| 2006-09-19 | 39.78 |
| 2006-09-18 | 40.09 |
| 2006-09-15 | 39.15 |
| 2006-09-14 | 38.36 |
| 2006-09-13 | 38.52 |
| 2006-09-12 | 37.42 |
| 2006-09-11 | 35.84 |
| 2006-09-08 | 37.42 |
| 2006-09-07 | 37.10 |
| 2006-09-06 | 38.52 |
| 2006-09-05 | 39.78 |
| 2006-09-04 | 40.57 |
| 2006-09-01 | 39.62 |
| 2006-08-31 | 39.31 |
| 2006-08-30 | 38.36 |
| 2006-08-29 | 36.79 |
| 2006-08-28 | 35.69 |
| 2006-08-25 | 36.16 |
| 2006-08-24 | 35.37 |
| 2006-08-23 | 36.63 |
| 2006-08-22 | 37.10 |
| 2006-08-21 | 36.16 |
| 2006-08-18 | 38.84 |
| 2006-08-17 | 38.99 |
| 2006-08-16 | 39.62 |
| 2006-08-15 | 37.73 |
| 2006-08-14 | 38.21 |
| 2006-08-11 | 37.58 |
| 2006-08-10 | 37.26 |
| 2006-08-09 | 38.52 |
| 2006-08-08 | 35.84 |
| 2006-08-07 | 35.37 |
| 2006-08-04 | 34.59 |
| 2006-08-03 | 36.16 |
| 2006-08-02 | 36.16 |
| 2006-08-01 | 35.21 |
| 2006-07-31 | 35.37 |
| 2006-07-28 | 35.37 |
| 2006-07-27 | 34.90 |
| 2006-07-26 | 33.01 |
| 2006-07-25 | 32.38 |
| 2006-07-24 | 31.44 |
| 2006-07-21 | 31.44 |
| 2006-07-20 | 31.44 |
| 2006-07-19 | 28.29 |
| 2006-07-18 | 27.90 |
| 2006-07-17 | 27.90 |
| 2006-07-14 | 29.08 |
| 2006-07-13 | 30.26 |
| 2006-07-12 | 31.83 |
| 2006-07-11 | 31.44 |
| 2006-07-10 | 32.22 |
| 2006-07-07 | 31.04 |
| 2006-07-06 | 31.83 |
| 2006-07-05 | 29.86 |
| 2006-07-04 | 30.65 |
| 2006-07-03 | 30.65 |
| 2006-06-30 | 29.47 |
| 2006-06-29 | 26.71 |
| 2006-06-28 | 25.53 |
| 2006-06-27 | 26.32 |
| 2006-06-26 | 26.32 |
| 2006-06-23 | 26.32 |
| 2006-06-22 | 26.71 |
| 2006-06-21 | 24.75 |
| 2006-06-20 | 24.75 |
| 2006-06-19 | 26.32 |
| 2006-06-16 | 26.71 |
| 2006-06-15 | 23.57 |
| 2006-06-14 | 21.99 |
| 2006-06-13 | 21.60 |
| 2006-06-12 | 25.14 |
| 2006-06-09 | 24.75 |
| 2006-06-08 | 23.96 |
| 2006-06-07 | 26.71 |
| 2006-06-06 | 27.90 |
| 2006-06-05 | 28.29 |
| 2006-06-02 | 27.50 |
| 2006-06-01 | 24.75 |
| 2006-05-30 | 27.11 |
| 2006-05-29 | 27.90 |
| 2006-05-26 | 27.11 |
| 2006-05-25 | 25.53 |
| 2006-05-24 | 26.71 |
| 2006-05-23 | 26.71 |
| 2006-05-22 | 26.32 |
| 2006-05-19 | 30.26 |
| 2006-05-18 | 30.26 |
| 2006-05-17 | 32.22 |
| 2006-05-16 | 30.26 |
| 2006-05-15 | 31.04 |
| 2006-05-12 | 34.19 |
| 2006-05-11 | 36.16 |
| 2006-05-10 | 34.98 |
| 2006-05-09 | 35.37 |
| 2006-05-08 | 36.55 |
| 2006-05-04 | 34.59 |
| 2006-05-03 | 34.59 |
| 2006-05-02 | 33.40 |
| 2006-04-28 | 32.22 |
| 2006-04-27 | 31.83 |
| 2006-04-26 | 31.83 |
| 2006-04-25 | 31.05 |
| 2006-04-24 | 31.44 |
| 2006-04-21 | 33.39 |
| 2006-04-20 | 33.00 |
| 2006-04-19 | 32.61 |
| 2006-04-18 | 31.05 |
| 2006-04-13 | 29.89 |
| 2006-04-12 | 28.72 |
| 2006-04-11 | 29.89 |
| 2006-04-10 | 29.89 |
| 2006-04-07 | 29.11 |
| 2006-04-06 | 29.11 |
| 2006-04-04 | 26.78 |
| 2006-04-03 | 26.39 |
| 2006-03-31 | 24.44 |
| 2006-03-30 | 25.22 |
| 2006-03-29 | 24.05 |
| 2006-03-28 | 24.83 |
| 2006-03-27 | 25.22 |
| 2006-03-24 | 23.66 |
| 2006-03-23 | 24.05 |
| 2006-03-22 | 23.28 |
| 2006-03-21 | 24.83 |
| 2006-03-20 | 24.83 |
| 2006-03-17 | 23.66 |
| 2006-03-16 | 23.28 |
| 2006-03-15 | 23.28 |
| 2006-03-14 | 21.33 |
| 2006-03-13 | 21.72 |
| 2006-03-10 | 21.33 |
| 2006-03-09 | 21.33 |
| 2006-03-08 | 20.94 |
| 2006-03-07 | 21.72 |
| 2006-03-06 | 24.05 |
| 2006-03-03 | 24.44 |
| 2006-03-02 | 24.05 |
| 2006-03-01 | 23.66 |
| 2006-02-28 | 24.44 |
| 2006-02-27 | 24.83 |
| 2006-02-24 | 24.05 |
| 2006-02-23 | 23.66 |
| 2006-02-22 | 22.89 |
| 2006-02-21 | 22.11 |
| 2006-02-20 | 22.11 |
| 2006-02-17 | 20.94 |
| 2006-02-16 | 20.94 |
| 2006-02-15 | 20.55 |
| 2006-02-14 | 21.33 |
| 2006-02-13 | 20.16 |
| 2006-02-10 | 21.33 |
| 2006-02-09 | 20.55 |
| 2006-02-08 | 20.94 |
| 2006-02-07 | 21.72 |
| 2006-02-06 | 22.11 |
| 2006-02-03 | 20.94 |
| 2006-02-02 | 22.89 |
| 2006-02-01 | 23.28 |
| 2006-01-27 | 23.66 |
| 2006-01-26 | 21.33 |
| 2006-01-25 | 21.72 |
| 2006-01-24 | 21.72 |
| 2006-01-23 | 20.94 |
| 2006-01-20 | 22.50 |
| 2006-01-19 | 23.28 |
| 2006-01-18 | 20.94 |
| 2006-01-17 | 21.72 |
| 2006-01-16 | 23.66 |
| 2006-01-13 | 23.66 |
| 2006-01-12 | 22.89 |
| 2006-01-11 | 22.50 |
| 2006-01-10 | 22.11 |
| 2006-01-09 | 21.72 |
| 2006-01-06 | 19.78 |
| 2006-01-05 | 19.78 |
| 2006-01-04 | 19.39 |
| 2006-01-03 | 16.66 |
| 2005-12-30 | 16.66 |
| 2005-12-29 | 17.83 |
| 2005-12-28 | 18.61 |
| 2005-12-23 | 19.39 |
| 2005-12-22 | 19.39 |
| 2005-12-21 | 19.78 |
| 2005-12-20 | 19.00 |
| 2005-12-19 | 19.00 |
| 2005-12-16 | 18.22 |
| 2005-12-15 | 18.61 |
| 2005-12-14 | 17.44 |
| 2005-12-13 | 17.05 |
| 2005-12-12 | 17.44 |
| 2005-12-09 | 17.05 |
| 2005-12-08 | 16.66 |
| 2005-12-07 | 19.00 |
| 2005-12-06 | 17.44 |
| 2005-12-05 | 18.61 |
| 2005-12-02 | 19.39 |
| 2005-12-01 | 17.83 |
| 2005-11-30 | 17.44 |
| 2005-11-29 | 17.83 |
| 2005-11-28 | 18.22 |
| 2005-11-25 | 18.22 |
| 2005-11-24 | 18.22 |
| 2005-11-23 | 17.44 |
| 2005-11-22 | 16.28 |
| 2005-11-21 | 15.89 |
| 2005-11-18 | 15.89 |
| 2005-11-17 | 15.50 |
| 2005-11-16 | 13.94 |
| 2005-11-15 | 13.94 |
| 2005-11-14 | 13.94 |
| 2005-11-11 | 14.72 |
| 2005-11-10 | 13.94 |
| 2005-11-09 | 14.33 |
| 2005-11-08 | 12.39 |
| 2005-11-07 | 12.00 |
| 2005-11-04 | 13.16 |
| 2005-11-03 | 13.16 |
| 2005-11-02 | 13.55 |
| 2005-11-01 | 13.94 |
| 2005-10-31 | 12.39 |
| 2005-10-28 | 11.06 |
| 2005-10-27 | 12.21 |
| 2005-10-26 | 12.59 |
| 2005-10-25 | 12.21 |
| 2005-10-24 | 12.59 |
| 2005-10-21 | 13.35 |
| 2005-10-20 | 12.59 |
| 2005-10-19 | 12.21 |
| 2005-10-18 | 14.11 |
| 2005-10-17 | 13.35 |
| 2005-10-14 | 12.97 |
| 2005-10-13 | 14.11 |
| 2005-10-12 | 13.73 |
| 2005-10-10 | 16.01 |
| 2005-10-07 | 15.25 |
| 2005-10-06 | 15.63 |
| 2005-10-05 | 18.29 |
| 2005-10-04 | 19.81 |
| 2005-10-03 | 19.81 |
| 2005-09-30 | 19.81 |
| 2005-09-29 | 20.19 |
| 2005-09-28 | 18.67 |
| 2005-09-27 | 18.29 |
| 2005-09-26 | 18.67 |
| 2005-09-23 | 17.91 |
| 2005-09-22 | 17.53 |
| 2005-09-21 | 17.91 |
| 2005-09-20 | 17.91 |
| 2005-09-16 | 16.77 |
| 2005-09-15 | 16.77 |
| 2005-09-14 | 17.15 |
| 2005-09-13 | 16.77 |
| 2005-09-12 | 17.91 |
| 2005-09-09 | 17.91 |
| 2005-09-08 | 17.91 |
| 2005-09-07 | 17.91 |
| 2005-09-06 | 17.91 |
| 2005-09-05 | 17.91 |
| 2005-09-02 | 18.29 |
| 2005-09-01 | 17.53 |
| 2005-08-31 | 15.63 |
| 2005-08-30 | 16.01 |
| 2005-08-29 | 15.25 |
| 2005-08-26 | 16.01 |
| 2005-08-25 | 15.25 |
| 2005-08-24 | 15.25 |
| 2005-08-23 | 15.63 |
| 2005-08-22 | 17.91 |
| 2005-08-19 | 16.01 |
| 2005-08-18 | 17.15 |
| 2005-08-17 | 19.81 |
| 2005-08-16 | 19.43 |
| 2005-08-15 | 19.05 |
| 2005-08-12 | 19.43 |
| 2005-08-11 | 19.05 |
| 2005-08-10 | 18.29 |
| 2005-08-09 | 16.01 |
| 2005-08-08 | 16.39 |
| 2005-08-05 | 16.01 |
| 2005-08-04 | 16.39 |
| 2005-08-03 | 16.39 |
| 2005-08-02 | 16.77 |
| 2005-08-01 | 15.25 |
| 2005-07-29 | 14.87 |
| 2005-07-28 | 14.11 |
| 2005-07-27 | 14.11 |
| 2005-07-26 | 13.73 |
| 2005-07-25 | 14.11 |
| 2005-07-22 | 14.11 |
| 2005-07-21 | 12.59 |
| 2005-07-20 | 12.59 |
| 2005-07-19 | 12.21 |
| 2005-07-18 | 12.21 |
| 2005-07-15 | 11.83 |
| 2005-07-14 | 11.83 |
| 2005-07-13 | 10.68 |
| 2005-07-12 | 9.16 |
| 2005-07-11 | 9.16 |
| 2005-07-08 | 7.64 |
| 2005-07-07 | 8.40 |
| 2005-07-06 | 9.54 |
| 2005-07-05 | 9.16 |
| 2005-07-04 | 9.92 |
| 2005-06-30 | 9.92 |
| 2005-06-29 | 10.30 |
| 2005-06-28 | 9.92 |
| 2005-06-27 | 9.16 |
| 2005-06-24 | 9.54 |
| 2005-06-23 | 9.54 |
| 2005-06-22 | 9.16 |
| 2005-06-21 | 8.40 |
| 2005-06-20 | 8.02 |
| 2005-06-17 | 7.64 |
| 2005-06-16 | 6.88 |
| 2005-06-15 | 7.64 |
| 2005-06-14 | 7.64 |
| 2005-06-13 | 7.64 |
| 2005-06-10 | 7.64 |
| 2005-06-09 | 7.26 |
| 2005-06-08 | 7.26 |
| 2005-06-07 | 6.88 |
| 2005-06-06 | 6.88 |
| 2005-06-03 | 6.88 |
| 2005-06-02 | 6.50 |
| 2005-06-01 | 7.26 |
| 2005-05-31 | 7.26 |
| 2005-05-30 | 6.88 |
| 2005-05-27 | 6.12 |
| 2005-05-26 | 4.60 |
| 2005-05-25 | 4.98 |
| 2005-05-24 | 6.12 |
| 2005-05-23 | 5.36 |
| 2005-05-20 | 6.12 |
| 2005-05-19 | 5.36 |
| 2005-05-18 | 5.36 |
| 2005-05-17 | 4.98 |
| 2005-05-13 | 6.88 |
| 2005-05-12 | 7.64 |
| 2005-05-11 | 7.26 |
| 2005-05-10 | 7.64 |
| 2005-05-09 | 8.02 |
| 2005-05-06 | 7.64 |
| 2005-05-05 | 8.02 |
| 2005-05-04 | 7.26 |
| 2005-05-03 | 6.50 |
| 2005-04-29 | 6.50 |
| 2005-04-28 | 6.50 |
| 2005-04-27 | 5.89 |
| 2005-04-26 | 5.89 |
| 2005-04-25 | 5.14 |
| 2005-04-22 | 5.14 |
| 2005-04-21 | 4.01 |
| 2005-04-20 | 2.89 |
| 2005-04-19 | 2.89 |
| 2005-04-18 | 2.14 |
| 2005-04-15 | 3.64 |
| 2005-04-14 | 4.76 |
| 2005-04-13 | 5.14 |
| 2005-04-12 | 4.01 |
| 2005-04-11 | 4.01 |
| 2005-04-08 | 4.01 |
| 2005-04-07 | 3.26 |
| 2005-04-06 | 3.26 |
| 2005-04-04 | 2.89 |
| 2005-04-01 | 2.51 |
| 2005-03-31 | 3.26 |
| 2005-03-30 | 2.51 |
| 2005-03-29 | 2.51 |
| 2005-03-24 | 3.64 |
| 2005-03-23 | 3.64 |
| 2005-03-22 | 5.14 |
| 2005-03-21 | 5.52 |
| 2005-03-18 | 4.76 |
| 2005-03-17 | 5.14 |
| 2005-03-16 | 4.76 |
| 2005-03-15 | 4.39 |
| 2005-03-14 | 5.52 |
| 2005-03-11 | 4.76 |
| 2005-03-10 | 4.76 |
| 2005-03-09 | 5.52 |
| 2005-03-08 | 4.76 |
| 2005-03-07 | 4.39 |
| 2005-03-04 | 4.01 |
| 2005-03-03 | 4.76 |
| 2005-03-02 | 4.76 |
| 2005-03-01 | 6.27 |
| 2005-02-28 | 7.02 |
| 2005-02-25 | 7.02 |
| 2005-02-24 | 5.89 |
| 2005-02-23 | 5.14 |
| 2005-02-22 | 6.27 |
| 2005-02-21 | 6.64 |
| 2005-02-18 | 6.64 |
| 2005-02-17 | 5.52 |
| 2005-02-16 | 5.89 |
| 2005-02-15 | 5.89 |
| 2005-02-14 | 5.89 |
| 2005-02-08 | 4.76 |
| 2005-02-07 | 4.39 |
| 2005-02-04 | 2.51 |
| 2005-02-03 | 2.51 |
| 2005-02-02 | 2.51 |
| 2005-02-01 | 2.51 |
| 2005-01-31 | 4.01 |
| 2005-01-28 | 2.89 |
| 2005-01-27 | 2.51 |
| 2005-01-26 | 2.89 |
| 2005-01-25 | 2.51 |
| 2005-01-24 | 0.63 |
| 2005-01-21 | 1.76 |
| 2005-01-20 | 2.51 |
| 2005-01-19 | 2.89 |
| 2005-01-18 | 2.89 |
| 2005-01-17 | 2.89 |
| 2005-01-14 | 2.14 |
| 2005-01-13 | 2.89 |
| 2005-01-12 | 2.14 |
| 2005-01-11 | 1.76 |
| 2005-01-10 | 2.14 |
| 2005-01-07 | 2.14 |
| 2005-01-06 | 3.64 |
| 2005-01-05 | 4.01 |
| 2005-01-04 | 5.89 |
| 2005-01-03 | 7.02 |
| 2004-12-31 | 7.02 |
| 2004-12-30 | 6.64 |
| 2004-12-29 | 7.39 |
| 2004-12-28 | 6.64 |
| 2004-12-24 | 7.02 |
| 2004-12-23 | 7.77 |
| 2004-12-22 | 6.64 |
| 2004-12-21 | 6.64 |
| 2004-12-20 | 7.39 |
| 2004-12-17 | 5.89 |
| 2004-12-16 | 5.52 |
| 2004-12-15 | 6.64 |
| 2004-12-14 | 6.27 |
| 2004-12-13 | 4.76 |
| 2004-12-10 | 4.76 |
| 2004-12-09 | 5.52 |
| 2004-12-08 | 5.89 |
| 2004-12-07 | 7.39 |
| 2004-12-06 | 7.02 |
| 2004-12-03 | 6.64 |
| 2004-12-02 | 7.77 |
| 2004-12-01 | 6.27 |
| 2004-11-30 | 6.64 |
| 2004-11-29 | 5.89 |
| 2004-11-26 | 4.76 |
| 2004-11-25 | 4.76 |
| 2004-11-24 | 5.52 |
| 2004-11-23 | 5.52 |
| 2004-11-22 | 3.64 |
| 2004-11-19 | 4.01 |
| 2004-11-18 | 3.64 |
| 2004-11-17 | 4.01 |
| 2004-11-16 | 3.26 |
| 2004-11-15 | 4.39 |
| 2004-11-12 | 3.64 |
| 2004-11-11 | 2.51 |
| 2004-11-10 | 2.51 |
| 2004-11-09 | 1.76 |
| 2004-11-08 | 1.76 |
| 2004-11-05 | 1.39 |
| 2004-11-04 | 0.63 |
| 2004-11-03 | 0.63 |
| 2004-11-02 | 0.63 |
| 2004-11-01 | -1.24 |
| 2004-10-29 | -1.24 |
| 2004-10-28 | -0.87 |
| 2004-10-27 | -3.08 |
| 2004-10-26 | -3.45 |
| 2004-10-25 | -3.82 |
| 2004-10-21 | -1.97 |
| 2004-10-20 | -2.34 |
| 2004-10-19 | -0.87 |
| 2004-10-18 | -2.34 |
| 2004-10-15 | -1.60 |
| 2004-10-14 | -1.97 |
| 2004-10-13 | -1.24 |
| 2004-10-12 | -0.50 |
| 2004-10-11 | -0.50 |
| 2004-10-08 | -0.87 |
| 2004-10-07 | 0.61 |
| 2004-10-06 | 0.24 |
| 2004-10-05 | 0.24 |
| 2004-10-04 | 0.24 |
| 2004-09-30 | -1.24 |
| 2004-09-28 | -2.71 |
| 2004-09-27 | -2.71 |
| 2004-09-24 | -1.60 |
| 2004-09-23 | -0.13 |
| 2004-09-22 | -0.13 |
| 2004-09-21 | -0.13 |
| 2004-09-20 | -0.87 |
| 2004-09-17 | -0.50 |
| 2004-09-16 | -0.87 |
| 2004-09-15 | -1.97 |
| 2004-09-14 | -1.24 |
| 2004-09-13 | -1.60 |
| 2004-09-10 | -2.71 |
| 2004-09-09 | -3.08 |
| 2004-09-08 | -1.97 |
| 2004-09-07 | -1.60 |
| 2004-09-06 | -1.60 |
| 2004-09-03 | -2.71 |
| 2004-09-02 | -2.34 |
| 2004-09-01 | -2.71 |
| 2004-08-31 | -3.08 |
| 2004-08-30 | -3.08 |
| 2004-08-27 | -4.18 |
| 2004-08-26 | -4.18 |
| 2004-08-25 | -4.18 |
| 2004-08-24 | -4.92 |
| 2004-08-23 | -7.13 |
| 2004-08-20 | -7.50 |
| 2004-08-19 | -6.76 |
| 2004-08-18 | -8.61 |
| 2004-08-17 | -8.24 |
| 2004-08-16 | -8.61 |
| 2004-08-13 | -7.87 |
| 2004-08-12 | -7.13 |
| 2004-08-11 | -7.87 |
| 2004-08-10 | -7.50 |
| 2004-08-09 | -6.76 |
| 2004-08-06 | -6.76 |
| 2004-08-05 | -6.03 |
| 2004-08-04 | -8.24 |
| 2004-08-03 | -8.24 |
| 2004-08-02 | -8.98 |
| 2004-07-30 | -8.24 |
| 2004-07-29 | -8.98 |
| 2004-07-28 | -7.87 |
| 2004-07-27 | -8.24 |
| 2004-07-26 | -7.87 |
| 2004-07-23 | -7.13 |
| 2004-07-22 | -7.87 |
| 2004-07-21 | -7.50 |
| 2004-07-20 | -9.34 |
| 2004-07-19 | -9.34 |
| 2004-07-16 | -9.34 |
| 2004-07-15 | -10.45 |
| 2004-07-14 | -10.45 |
| 2004-07-13 | -9.34 |
| 2004-07-12 | -8.61 |
| 2004-07-09 | -8.61 |
| 2004-07-08 | -9.34 |
| 2004-07-07 | -7.87 |
| 2004-07-06 | -7.87 |
| 2004-07-05 | -8.61 |
| 2004-07-02 | -8.61 |
| 2004-06-30 | -8.24 |
| 2004-06-29 | -9.34 |
| 2004-06-28 | -8.61 |
| 2004-06-25 | -8.98 |
| 2004-06-24 | -8.98 |
| 2004-06-23 | -11.19 |
| 2004-06-21 | -11.19 |
| 2004-06-18 | -11.55 |
| 2004-06-17 | -9.34 |
| 2004-06-16 | -8.98 |
| 2004-06-15 | -9.71 |
| 2004-06-14 | -9.71 |
| 2004-06-11 | -7.13 |
| 2004-06-10 | -6.76 |
| 2004-06-09 | -7.87 |
| 2004-06-08 | -7.87 |
| 2004-06-07 | -7.50 |
| 2004-06-04 | -10.45 |
| 2004-06-03 | -11.19 |
| 2004-06-02 | -8.61 |
| 2004-06-01 | -9.34 |
| 2004-05-31 | -8.98 |
| 2004-05-28 | -9.34 |
| 2004-05-27 | -10.45 |
| 2004-05-25 | -12.66 |
| 2004-05-24 | -13.03 |
| 2004-05-21 | -13.40 |
| 2004-05-20 | -15.24 |
| 2004-05-19 | -14.50 |
| 2004-05-18 | -17.45 |
| 2004-05-17 | -18.56 |
| 2004-05-14 | -15.98 |
| 2004-05-13 | -14.87 |
| 2004-05-12 | -14.50 |
| 2004-05-11 | -14.13 |
| 2004-05-10 | -14.50 |
| 2004-05-07 | -11.55 |
| 2004-05-06 | -11.19 |
| 2004-05-05 | -11.55 |
| 2004-05-04 | -10.08 |
| 2004-05-03 | -11.92 |
| 2004-04-30 | -11.19 |
| 2004-04-29 | -11.19 |
| 2004-04-28 | -9.86 |
| 2004-04-27 | -9.50 |
| 2004-04-26 | -9.86 |
| 2004-04-23 | -8.04 |
| 2004-04-22 | -9.86 |
| 2004-04-21 | -9.50 |
| 2004-04-20 | -8.41 |
| 2004-04-19 | -8.04 |
| 2004-04-16 | -8.04 |
| 2004-04-15 | -7.68 |
| 2004-04-14 | -6.22 |
| 2004-04-13 | -3.32 |
| 2004-04-08 | -4.41 |
| 2004-04-07 | -4.41 |
| 2004-04-06 | -4.41 |
| 2004-04-02 | -5.86 |
| 2004-04-01 | -6.59 |
| 2004-03-31 | -6.22 |
| 2004-03-30 | -6.22 |
| 2004-03-29 | -7.68 |
| 2004-03-26 | -7.68 |
| 2004-03-25 | -7.32 |
| 2004-03-24 | -6.22 |
| 2004-03-23 | -6.95 |
| 2004-03-22 | -7.68 |
| 2004-03-19 | -6.22 |
| 2004-03-18 | -5.50 |
| 2004-03-17 | -4.41 |
| 2004-03-16 | -5.13 |
| 2004-03-15 | -5.50 |
| 2004-03-12 | -5.13 |
| 2004-03-11 | -4.41 |
| 2004-03-10 | -3.32 |
| 2004-03-09 | -1.86 |
| 2004-03-08 | -0.77 |
| 2004-03-05 | -1.86 |
| 2004-03-04 | -1.50 |
| 2004-03-03 | -1.50 |
| 2004-03-02 | 0.68 |
| 2004-03-01 | 1.77 |
| 2004-02-27 | 2.13 |
| 2004-02-26 | -0.05 |
| 2004-02-25 | -0.41 |
| 2004-02-24 | 1.04 |
| 2004-02-23 | 0.68 |
| 2004-02-20 | 1.77 |
| 2004-02-19 | 1.41 |
| 2004-02-18 | 2.13 |
| 2004-02-17 | 1.41 |
| 2004-02-16 | 1.41 |
| 2004-02-13 | 0.32 |
| 2004-02-12 | -0.05 |
| 2004-02-11 | -1.14 |
| 2004-02-10 | -1.14 |
| 2004-02-09 | -0.77 |
| 2004-02-06 | -2.59 |
| 2004-02-05 | -4.41 |
| 2004-02-04 | -4.41 |
| 2004-02-03 | -4.04 |
| 2004-02-02 | -4.77 |
| 2004-01-30 | -2.59 |
| 2004-01-29 | -2.59 |
| 2004-01-28 | -1.86 |
| 2004-01-27 | 0.68 |
| 2004-01-26 | 0.32 |
| 2004-01-21 | 0.68 |
| 2004-01-20 | -1.14 |
| 2004-01-19 | -2.59 |
| 2004-01-16 | -3.68 |
| 2004-01-15 | -2.95 |
| 2004-01-14 | -2.59 |
| 2004-01-13 | -1.86 |
| 2004-01-12 | -2.23 |
| 2004-01-09 | -2.23 |
| 2004-01-08 | -3.68 |
| 2004-01-07 | -4.04 |
| 2004-01-06 | -4.77 |
| 2004-01-05 | -4.77 |
| 2004-01-02 | -6.59 |
| 2003-12-31 | -7.32 |
| 2003-12-30 | -8.41 |
| 2003-12-29 | -9.13 |
| 2003-12-24 | -8.77 |
| 2003-12-23 | -8.77 |
| 2003-12-22 | -8.77 |
| 2003-12-19 | -9.50 |
| 2003-12-18 | -10.59 |
| 2003-12-17 | -10.95 |
| 2003-12-16 | -9.86 |
| 2003-12-15 | -8.77 |
| 2003-12-12 | -7.32 |
| 2003-12-11 | -8.04 |
| 2003-12-10 | -9.13 |
| 2003-12-09 | -9.13 |
| 2003-12-08 | -10.95 |
| 2003-12-05 | -9.86 |
| 2003-12-04 | -9.86 |
| 2003-12-03 | -9.50 |
| 2003-12-02 | -9.13 |
| 2003-12-01 | -8.77 |
| 2003-11-28 | -9.86 |
| 2003-11-27 | -10.95 |
| 2003-11-26 | -11.68 |
| 2003-11-25 | -12.04 |
| 2003-11-24 | -13.49 |
| 2003-11-21 | -13.86 |
| 2003-11-20 | -13.49 |
| 2003-11-19 | -12.77 |
| 2003-11-18 | -12.04 |
| 2003-11-17 | -12.40 |
| 2003-11-14 | -10.95 |
| 2003-11-13 | -10.95 |
| 2003-11-12 | -12.40 |
| 2003-11-11 | -12.40 |
| 2003-11-10 | -10.95 |
| 2003-11-07 | -10.59 |
| 2003-11-06 | -11.31 |
| 2003-11-05 | -9.50 |
| 2003-11-04 | -9.13 |
| 2003-11-03 | -9.50 |
| 2003-10-31 | -11.31 |
| 2003-10-30 | -11.31 |
| 2003-10-29 | -11.10 |
| 2003-10-28 | -11.81 |
| 2003-10-27 | -14.67 |
| 2003-10-24 | -14.31 |
| 2003-10-23 | -14.31 |
| 2003-10-22 | -11.10 |
| 2003-10-21 | -11.10 |
| 2003-10-20 | -11.45 |
| 2003-10-17 | -12.17 |
| 2003-10-16 | -12.88 |
| 2003-10-15 | -12.52 |
| 2003-10-14 | -13.24 |
| 2003-10-13 | -12.52 |
| 2003-10-10 | -13.24 |
| 2003-10-09 | -14.31 |
| 2003-10-08 | -14.67 |
| 2003-10-07 | -14.31 |
| 2003-10-06 | -14.31 |
| 2003-10-03 | -14.67 |
| 2003-10-02 | -15.74 |
| 2003-09-30 | -18.24 |
| 2003-09-29 | -18.59 |
| 2003-09-26 | -17.88 |
| 2003-09-25 | -17.17 |
| 2003-09-24 | -17.88 |
| 2003-09-23 | -20.38 |
| 2003-09-22 | -20.74 |
| 2003-09-19 | -20.02 |
| 2003-09-18 | -19.31 |
| 2003-09-17 | -18.95 |
| 2003-09-16 | -19.66 |
| 2003-09-15 | -19.66 |
| 2003-09-11 | -20.74 |
| 2003-09-10 | -21.09 |
| 2003-09-09 | -19.66 |
| 2003-09-08 | -18.95 |
| 2003-09-05 | -18.95 |
| 2003-09-04 | -18.95 |
| 2003-09-03 | -18.95 |
| 2003-09-02 | -20.38 |
| 2003-09-01 | -20.38 |
| 2003-08-29 | -20.74 |
| 2003-08-28 | -21.81 |
| 2003-08-27 | -22.52 |
| 2003-08-26 | -21.81 |
| 2003-08-25 | -21.81 |
| 2003-08-22 | -21.81 |
| 2003-08-21 | -22.52 |
| 2003-08-20 | -23.95 |
| 2003-08-19 | -23.95 |
| 2003-08-18 | -24.31 |
| 2003-08-15 | -24.66 |
| 2003-08-14 | -25.38 |
| 2003-08-13 | -25.73 |
| 2003-08-12 | -26.81 |
| 2003-08-11 | -26.81 |
| 2003-08-08 | -28.23 |
| 2003-08-07 | -27.88 |
| 2003-08-06 | -27.88 |
| 2003-08-05 | -26.45 |
| 2003-08-04 | -26.45 |
| 2003-08-01 | -26.09 |
| 2003-07-31 | -27.16 |
| 2003-07-30 | -27.16 |
| 2003-07-29 | -26.09 |
| 2003-07-28 | -26.45 |
| 2003-07-25 | -28.23 |
| 2003-07-24 | -28.23 |
| 2003-07-23 | -28.59 |
| 2003-07-22 | -27.88 |
| 2003-07-21 | -27.16 |
| 2003-07-18 | -26.45 |
| 2003-07-17 | -27.16 |
| 2003-07-16 | -26.45 |
| 2003-07-15 | -27.16 |
| 2003-07-14 | -26.81 |
| 2003-07-11 | -27.88 |
| 2003-07-10 | -27.88 |
| 2003-07-09 | -27.52 |
| 2003-07-08 | -27.88 |
| 2003-07-07 | -28.59 |
| 2003-07-04 | -30.38 |
| 2003-07-03 | -30.73 |
| 2003-07-02 | -30.73 |
| 2003-06-30 | -31.09 |
| 2003-06-27 | -30.02 |
| 2003-06-26 | -30.38 |
| 2003-06-25 | -30.02 |
| 2003-06-24 | -30.02 |
| 2003-06-23 | -29.30 |
| 2003-06-20 | -28.23 |
| 2003-06-19 | -28.23 |
| 2003-06-18 | -28.23 |
| 2003-06-17 | -27.88 |
| 2003-06-16 | -28.95 |
| 2003-06-13 | -28.95 |
| 2003-06-12 | -29.66 |
| 2003-06-11 | -30.02 |
| 2003-06-10 | -30.02 |
| 2003-06-09 | -29.66 |
| 2003-06-06 | -29.30 |
| 2003-06-05 | -30.73 |
| 2003-06-03 | -30.02 |
| 2003-06-02 | -30.73 |
| 2003-05-30 | -31.45 |
| 2003-05-29 | -31.45 |
| 2003-05-28 | -31.09 |
| 2003-05-27 | -31.80 |
| 2003-05-26 | -31.45 |
| 2003-05-23 | -32.88 |
| 2003-05-22 | -33.95 |
| 2003-05-21 | -34.66 |
| 2003-05-20 | -34.66 |
| 2003-05-19 | -34.66 |
| 2003-05-16 | -34.30 |
| 2003-05-15 | -33.95 |
| 2003-05-14 | -33.95 |
| 2003-05-13 | -34.30 |
| 2003-05-12 | -33.95 |
| 2003-05-09 | -35.02 |
| 2003-05-07 | -36.09 |
| 2003-05-06 | -36.09 |
| 2003-05-05 | -36.09 |
| 2003-05-02 | -36.80 |
| 2003-04-30 | -37.16 |
| 2003-04-29 | -37.16 |
| 2003-04-28 | -39.23 |
| 2003-04-25 | -39.58 |
| 2003-04-24 | -39.58 |
| 2003-04-23 | -39.23 |
| 2003-04-22 | -38.53 |
| 2003-04-17 | -38.88 |
| 2003-04-16 | -38.18 |
| 2003-04-15 | -38.18 |
| 2003-04-14 | -38.88 |
| 2003-04-11 | -38.18 |
| 2003-04-10 | -38.53 |
| 2003-04-09 | -38.18 |
| 2003-04-08 | -37.14 |
| 2003-04-07 | -36.09 |
| 2003-04-04 | -37.14 |
| 2003-04-03 | -38.18 |
| 2003-04-02 | -37.83 |
| 2003-04-01 | -38.53 |
| 2003-03-31 | -38.18 |
| 2003-03-28 | -37.14 |
| 2003-03-27 | -36.79 |
| 2003-03-26 | -35.74 |
| 2003-03-25 | -35.74 |
| 2003-03-24 | -35.39 |
| 2003-03-21 | -34.69 |
| 2003-03-20 | -34.69 |
| 2003-03-19 | -35.04 |
| 2003-03-18 | -36.44 |
| 2003-03-17 | -37.83 |
| 2003-03-14 | -36.79 |
| 2003-03-13 | -38.18 |
| 2003-03-12 | -37.48 |
| 2003-03-11 | -37.48 |
| 2003-03-10 | -37.83 |
| 2003-03-07 | -37.14 |
| 2003-03-06 | -36.79 |
| 2003-03-05 | -35.74 |
| 2003-03-04 | -35.39 |
| 2003-03-03 | -34.69 |
| 2003-02-28 | -36.09 |
| 2003-02-27 | -35.39 |
| 2003-02-26 | -35.74 |
| 2003-02-25 | -35.74 |
| 2003-02-24 | -35.39 |
| 2003-02-21 | -35.39 |
| 2003-02-20 | -33.99 |
| 2003-02-19 | -33.99 |
| 2003-02-18 | -33.99 |
| 2003-02-17 | -34.34 |
| 2003-02-14 | -35.39 |
| 2003-02-13 | -35.74 |
| 2003-02-12 | -34.34 |
| 2003-02-11 | -35.74 |
| 2003-02-10 | -35.74 |
| 2003-02-07 | -35.74 |
| 2003-02-06 | -36.09 |
| 2003-02-05 | -35.39 |
| 2003-02-04 | -35.04 |
| 2003-01-30 | -35.04 |
| 2003-01-29 | -35.39 |
| 2003-01-28 | -34.69 |
| 2003-01-27 | -35.04 |
| 2003-01-24 | -33.99 |
| 2003-01-23 | -32.59 |
| 2003-01-22 | -32.94 |
| 2003-01-21 | -32.94 |
| 2003-01-20 | -32.94 |
| 2003-01-17 | -32.25 |
| 2003-01-16 | -31.90 |
| 2003-01-15 | -30.50 |
| 2003-01-14 | -31.20 |
| 2003-01-13 | -30.85 |
| 2003-01-10 | -31.55 |
| 2003-01-09 | -31.90 |
| 2003-01-08 | -31.90 |
| 2003-01-07 | -32.25 |
| 2003-01-06 | -32.25 |
| 2003-01-03 | -32.59 |
| 2003-01-02 | -34.69 |
| 2002-12-31 | -34.34 |
| 2002-12-30 | -34.69 |
| 2002-12-27 | -33.64 |
| 2002-12-24 | -32.94 |
| 2002-12-23 | -32.59 |
| 2002-12-20 | -32.25 |
| 2002-12-19 | -32.94 |
| 2002-12-18 | -32.94 |
| 2002-12-17 | -31.55 |
| 2002-12-16 | -32.25 |
| 2002-12-13 | -31.55 |
| 2002-12-12 | -31.20 |
| 2002-12-11 | -31.20 |
| 2002-12-10 | -31.20 |
| 2002-12-09 | -30.50 |
| 2002-12-06 | -29.80 |
| 2002-12-05 | -29.80 |
| 2002-12-04 | -30.15 |
| 2002-12-03 | -28.05 |
| 2002-12-02 | -28.40 |
| 2002-11-29 | -29.10 |
| 2002-11-28 | -29.10 |
| 2002-11-27 | -30.15 |
| 2002-11-26 | -29.80 |
| 2002-11-25 | -29.10 |
| 2002-11-22 | -29.45 |
| 2002-11-21 | -30.15 |
| 2002-11-20 | -30.15 |
| 2002-11-19 | -30.50 |
| 2002-11-18 | -30.85 |
| 2002-11-15 | -30.85 |
| 2002-11-14 | -31.90 |
| 2002-11-13 | -32.94 |
| 2002-11-12 | -32.94 |
| 2002-11-11 | -33.29 |
| 2002-11-08 | -31.55 |
| 2002-11-07 | -31.20 |
| 2002-11-06 | -31.90 |
| 2002-11-05 | -32.25 |
| 2002-11-04 | -31.90 |
| 2002-11-01 | -34.34 |
| 2002-10-31 | -33.64 |
| 2002-10-30 | -32.73 |
| 2002-10-29 | -32.39 |
| 2002-10-28 | -31.02 |
| 2002-10-25 | -32.05 |
| 2002-10-24 | -31.36 |
| 2002-10-23 | -31.36 |
| 2002-10-22 | -33.08 |
| 2002-10-21 | -33.08 |
| 2002-10-18 | -32.73 |
| 2002-10-17 | -33.08 |
| 2002-10-16 | -33.76 |
| 2002-10-15 | -34.79 |
| 2002-10-11 | -37.20 |
| 2002-10-10 | -37.88 |
| 2002-10-09 | -37.20 |
| 2002-10-08 | -36.85 |
| 2002-10-07 | -37.54 |
| 2002-10-04 | -36.85 |
| 2002-10-03 | -37.20 |
| 2002-10-02 | -35.82 |
| 2002-09-30 | -36.51 |
| 2002-09-27 | -35.14 |
| 2002-09-26 | -35.14 |
| 2002-09-25 | -36.17 |
| 2002-09-24 | -35.48 |
| 2002-09-23 | -35.14 |
| 2002-09-20 | -34.79 |
| 2002-09-19 | -33.76 |
| 2002-09-18 | -34.11 |
| 2002-09-17 | -32.05 |
| 2002-09-16 | -33.42 |
| 2002-09-13 | -32.73 |
| 2002-09-12 | -30.68 |
| 2002-09-11 | -31.36 |
| 2002-09-10 | -31.02 |
| 2002-09-09 | -32.05 |
| 2002-09-06 | -32.05 |
| 2002-09-05 | -32.05 |
| 2002-09-04 | -31.36 |
| 2002-09-03 | -31.71 |
| 2002-09-02 | -31.02 |
| 2002-08-30 | -29.65 |
| 2002-08-29 | -29.65 |
| 2002-08-28 | -29.65 |
| 2002-08-27 | -28.96 |
| 2002-08-26 | -28.62 |
| 2002-08-23 | -28.27 |
| 2002-08-22 | -27.59 |
| 2002-08-21 | -27.59 |
| 2002-08-20 | -27.93 |
| 2002-08-19 | -28.96 |
| 2002-08-16 | -28.96 |
| 2002-08-15 | -29.30 |
| 2002-08-14 | -31.02 |
| 2002-08-13 | -29.65 |
| 2002-08-12 | -31.36 |
| 2002-08-09 | -30.33 |
| 2002-08-08 | -31.36 |
| 2002-08-07 | -30.68 |
| 2002-08-06 | -32.73 |
| 2002-08-05 | -31.71 |
| 2002-08-02 | -31.02 |
| 2002-08-01 | -29.65 |
| 2002-07-31 | -28.96 |
| 2002-07-30 | -29.65 |
| 2002-07-29 | -31.36 |
| 2002-07-26 | -32.39 |
| 2002-07-25 | -31.36 |
| 2002-07-24 | -30.68 |
| 2002-07-23 | -28.62 |
| 2002-07-22 | -29.99 |
| 2002-07-19 | -28.27 |
| 2002-07-18 | -27.59 |
| 2002-07-17 | -28.62 |
| 2002-07-16 | -27.59 |
| 2002-07-15 | -26.56 |
| 2002-07-12 | -26.21 |
| 2002-07-11 | -26.90 |
| 2002-07-10 | -25.18 |
| 2002-07-09 | -24.84 |
| 2002-07-08 | -25.53 |
| 2002-07-05 | -24.84 |
| 2002-07-04 | -25.53 |
| 2002-07-03 | -26.56 |
| 2002-07-02 | -27.24 |
| 2002-06-28 | -26.56 |
| 2002-06-27 | -27.59 |
| 2002-06-26 | -28.27 |
| 2002-06-25 | -26.56 |
| 2002-06-24 | -26.21 |
| 2002-06-21 | -26.90 |
| 2002-06-20 | -25.53 |
| 2002-06-19 | -25.87 |
| 2002-06-18 | -24.84 |
| 2002-06-17 | -24.84 |
| 2002-06-14 | -23.81 |
| 2002-06-13 | -22.78 |
| 2002-06-12 | -22.44 |
| 2002-06-11 | -22.78 |
| 2002-06-10 | -22.10 |
| 2002-06-07 | -22.10 |
| 2002-06-06 | -21.41 |
| 2002-06-05 | -21.41 |
| 2002-06-04 | -21.41 |
| 2002-06-03 | -21.75 |
| 2002-05-31 | -21.41 |
| 2002-05-30 | -21.41 |
| 2002-05-29 | -21.07 |
| 2002-05-28 | -20.38 |
| 2002-05-27 | -19.69 |
| 2002-05-24 | -19.69 |
| 2002-05-23 | -20.04 |
| 2002-05-22 | -18.66 |
| 2002-05-21 | -19.01 |
| 2002-05-17 | -17.29 |
| 2002-05-16 | -18.32 |
| 2002-05-15 | -17.98 |
| 2002-05-14 | -19.35 |
| 2002-05-13 | -19.01 |
| 2002-05-10 | -19.69 |
| 2002-05-09 | -19.35 |
| 2002-05-08 | -19.35 |
| 2002-05-07 | -18.66 |
| 2002-05-06 | -19.35 |
| 2002-05-03 | -19.01 |
| 2002-05-02 | -19.01 |
| 2002-04-30 | -21.07 |
| 2002-04-29 | -21.75 |
| 2002-04-26 | -21.75 |
| 2002-04-25 | -21.75 |
| 2002-04-24 | -21.41 |
| 2002-04-23 | -22.09 |
| 2002-04-22 | -23.45 |
| 2002-04-19 | -22.77 |
| 2002-04-18 | -22.77 |
| 2002-04-17 | -23.45 |
| 2002-04-16 | -25.82 |
| 2002-04-15 | -26.16 |
| 2002-04-12 | -26.49 |
| 2002-04-11 | -26.16 |
| 2002-04-10 | -26.83 |
| 2002-04-09 | -26.16 |
| 2002-04-08 | -26.49 |
| 2002-04-04 | -25.82 |
| 2002-04-03 | -25.48 |
| 2002-04-02 | -25.14 |
| 2002-03-28 | -24.12 |
| 2002-03-27 | -24.46 |
| 2002-03-26 | -25.82 |
| 2002-03-25 | -25.48 |
| 2002-03-22 | -25.48 |
| 2002-03-21 | -25.48 |
| 2002-03-20 | -24.46 |
| 2002-03-19 | -23.45 |
| 2002-03-18 | -23.45 |
| 2002-03-15 | -23.78 |
| 2002-03-14 | -23.11 |
| 2002-03-13 | -23.78 |
| 2002-03-12 | -23.11 |
| 2002-03-11 | -23.11 |
| 2002-03-08 | -23.78 |
| 2002-03-07 | -23.78 |
| 2002-03-06 | -25.14 |
| 2002-03-05 | -25.14 |
| 2002-03-04 | -27.17 |
| 2002-03-01 | -28.87 |
| 2002-02-28 | -28.53 |
| 2002-02-27 | -27.17 |
| 2002-02-26 | -27.85 |
| 2002-02-25 | -28.53 |
| 2002-02-22 | -27.51 |
| 2002-02-21 | -26.16 |
| 2002-02-20 | -26.83 |
| 2002-02-19 | -26.16 |
| 2002-02-18 | -25.14 |
| 2002-02-15 | -25.48 |
| 2002-02-11 | -26.16 |
| 2002-02-08 | -28.19 |
| 2002-02-07 | -28.87 |
| 2002-02-06 | -27.85 |
| 2002-02-05 | -27.51 |
| 2002-02-04 | -26.83 |
| 2002-02-01 | -26.83 |
| 2002-01-31 | -27.17 |
| 2002-01-30 | -26.49 |
| 2002-01-29 | -24.80 |
| 2002-01-28 | -26.49 |
| 2002-01-25 | -26.49 |
| 2002-01-24 | -26.83 |
| 2002-01-23 | -26.83 |
| 2002-01-22 | -26.49 |
| 2002-01-21 | -25.14 |
| 2002-01-18 | -25.48 |
| 2002-01-17 | -24.80 |
| 2002-01-16 | -25.48 |
| 2002-01-15 | -24.80 |
| 2002-01-14 | -23.45 |
| 2002-01-11 | -24.12 |
| 2002-01-10 | -23.45 |
| 2002-01-09 | -22.09 |
| 2002-01-08 | -20.40 |
| 2002-01-07 | -19.38 |
| 2002-01-04 | -20.06 |
| 2002-01-03 | -22.43 |
| 2002-01-02 | -22.77 |
| 2001-12-31 | -22.43 |
| 2001-12-28 | -22.43 |
| 2001-12-27 | -22.43 |
| 2001-12-24 | -23.78 |
| 2001-12-21 | -23.78 |
| 2001-12-20 | -21.41 |
| 2001-12-19 | -21.75 |
| 2001-12-18 | -21.75 |
| 2001-12-17 | -22.09 |
| 2001-12-14 | -21.75 |
| 2001-12-13 | -21.41 |
| 2001-12-12 | -19.38 |
| 2001-12-11 | -20.06 |
| 2001-12-10 | -19.72 |
| 2001-12-07 | -19.38 |
| 2001-12-06 | -20.40 |
| 2001-12-05 | -20.40 |
| 2001-12-04 | -22.43 |
| 2001-12-03 | -24.12 |
| 2001-11-30 | -23.11 |
| 2001-11-29 | -24.46 |
| 2001-11-28 | -24.80 |
| 2001-11-27 | -23.78 |
| 2001-11-26 | -22.77 |
| 2001-11-23 | -22.77 |
| 2001-11-22 | -23.45 |
| 2001-11-21 | -23.78 |
| 2001-11-20 | -23.45 |
| 2001-11-19 | -22.77 |
| 2001-11-16 | -23.45 |
| 2001-11-15 | -23.78 |
| 2001-11-14 | -25.48 |
| 2001-11-13 | -27.17 |
| 2001-11-12 | -28.19 |
| 2001-11-09 | -28.19 |
| 2001-11-08 | -28.19 |
| 2001-11-07 | -30.22 |
| 2001-11-06 | -29.54 |
| 2001-11-05 | -29.20 |
| 2001-11-02 | -30.90 |
| 2001-11-01 | -30.90 |
| 2001-10-31 | -31.58 |
| 2001-10-30 | -31.78 |
| 2001-10-29 | -30.78 |
| 2001-10-26 | -29.45 |
| 2001-10-24 | -30.78 |
| 2001-10-23 | -30.45 |
| 2001-10-22 | -33.78 |
| 2001-10-19 | -33.11 |
| 2001-10-18 | -32.78 |
| 2001-10-17 | -30.12 |
| 2001-10-16 | -31.45 |
| 2001-10-15 | -31.11 |
| 2001-10-12 | -30.45 |
| 2001-10-11 | -28.78 |
| 2001-10-10 | -30.45 |
| 2001-10-09 | -29.78 |
| 2001-10-08 | -32.44 |
| 2001-10-05 | -30.45 |
| 2001-10-04 | -30.45 |
| 2001-10-03 | -33.11 |
| 2001-09-28 | -32.78 |
| 2001-09-27 | -35.11 |
| 2001-09-26 | -36.44 |
| 2001-09-25 | -37.77 |
| 2001-09-24 | -37.44 |
| 2001-09-21 | -39.77 |
| 2001-09-20 | -37.10 |
| 2001-09-19 | -35.11 |
| 2001-09-18 | -37.10 |
| 2001-09-17 | -36.77 |
| 2001-09-14 | -34.77 |
| 2001-09-13 | -34.77 |
| 2001-09-12 | -35.77 |
| 2001-09-11 | -29.45 |
| 2001-09-10 | -29.78 |
| 2001-09-07 | -29.78 |
| 2001-09-06 | -27.45 |
| 2001-09-05 | -26.12 |
| 2001-09-04 | -24.46 |
| 2001-09-03 | -25.79 |
| 2001-08-31 | -25.12 |
| 2001-08-30 | -23.13 |
| 2001-08-29 | -24.12 |
| 2001-08-28 | -23.46 |
| 2001-08-27 | -24.12 |
| 2001-08-24 | -24.79 |
| 2001-08-23 | -23.46 |
| 2001-08-22 | -24.46 |
| 2001-08-21 | -23.13 |
| 2001-08-20 | -22.79 |
| 2001-08-17 | -20.80 |
| 2001-08-16 | -20.46 |
| 2001-08-15 | -18.47 |
| 2001-08-14 | -19.47 |
| 2001-08-13 | -21.46 |
| 2001-08-10 | -20.80 |
| 2001-08-09 | -21.13 |
| 2001-08-08 | -19.80 |
| 2001-08-07 | -19.13 |
| 2001-08-06 | -18.13 |
| 2001-08-03 | -17.47 |
| 2001-08-02 | -16.47 |
| 2001-08-01 | -16.14 |
| 2001-07-31 | -17.47 |
| 2001-07-30 | -18.47 |
| 2001-07-27 | -18.47 |
| 2001-07-26 | -19.13 |
| 2001-07-24 | -18.13 |
| 2001-07-23 | -17.80 |
| 2001-07-20 | -17.80 |
| 2001-07-19 | -17.47 |
| 2001-07-18 | -16.47 |
| 2001-07-17 | -16.14 |
| 2001-07-16 | -15.47 |
| 2001-07-13 | -15.14 |
| 2001-07-12 | -14.81 |
| 2001-07-11 | -15.81 |
| 2001-07-10 | -14.47 |
| 2001-07-09 | -14.81 |
| 2001-07-05 | -12.81 |
| 2001-07-04 | -11.81 |
| 2001-07-03 | -11.81 |
| 2001-06-29 | -12.14 |
| 2001-06-28 | -13.81 |
| 2001-06-27 | -12.48 |
| 2001-06-26 | -12.81 |
| 2001-06-22 | -11.48 |
| 2001-06-21 | -11.15 |
| 2001-06-20 | -13.14 |
| 2001-06-19 | -11.81 |
| 2001-06-18 | -13.14 |
| 2001-06-15 | -12.14 |
| 2001-06-14 | -11.15 |
| 2001-06-13 | -8.82 |
| 2001-06-12 | -9.15 |
| 2001-06-11 | -8.48 |
| 2001-06-08 | -7.49 |
| 2001-06-07 | -8.15 |
| 2001-06-06 | -9.15 |
| 2001-06-05 | -9.82 |
| 2001-06-04 | -11.48 |
| 2001-06-01 | -11.48 |
| 2001-05-31 | -11.81 |
| 2001-05-30 | -10.15 |
| 2001-05-29 | -8.82 |
| 2001-05-28 | -8.15 |
| 2001-05-25 | -7.82 |
| 2001-05-24 | -7.49 |
| 2001-05-23 | -7.49 |
| 2001-05-22 | -7.15 |
| 2001-05-21 | -8.15 |
| 2001-05-18 | -9.48 |
| 2001-05-17 | -8.82 |
| 2001-05-16 | -10.48 |
| 2001-05-15 | -10.81 |
| 2001-05-14 | -11.48 |
| 2001-05-11 | -9.15 |
| 2001-05-10 | -9.15 |
| 2001-05-09 | -9.48 |
| 2001-05-08 | -9.82 |
| 2001-05-07 | -8.82 |
| 2001-05-04 | -10.48 |
| 2001-05-03 | -8.82 |
| 2001-05-02 | -8.15 |
| 2001-04-27 | -10.48 |
| 2001-04-26 | -11.15 |
| 2001-04-25 | -11.55 |
| 2001-04-24 | -11.87 |
| 2001-04-23 | -11.22 |
| 2001-04-20 | -10.56 |
| 2001-04-19 | -9.90 |
| 2001-04-18 | -13.85 |
| 2001-04-17 | -15.82 |
| 2001-04-12 | -13.52 |
| 2001-04-11 | -15.49 |
| 2001-04-10 | -18.45 |
| 2001-04-09 | -18.45 |
| 2001-04-06 | -17.14 |
| 2001-04-04 | -19.11 |
| 2001-04-03 | -16.15 |
| 2001-04-02 | -15.16 |
| 2001-03-30 | -15.16 |
| 2001-03-29 | -15.49 |
| 2001-03-28 | -14.18 |
| 2001-03-27 | -15.49 |
| 2001-03-26 | -13.19 |
| 2001-03-23 | -15.82 |
| 2001-03-22 | -15.82 |
| 2001-03-21 | -12.20 |
| 2001-03-20 | -11.87 |
| 2001-03-19 | -10.23 |
| 2001-03-16 | -9.90 |
| 2001-03-15 | -9.90 |
| 2001-03-14 | -10.89 |
| 2001-03-13 | -10.23 |
| 2001-03-12 | -8.59 |
| 2001-03-09 | -5.96 |
| 2001-03-08 | -5.96 |
| 2001-03-07 | -6.28 |
| 2001-03-06 | -5.30 |
| 2001-03-05 | -6.28 |
| 2001-03-02 | -6.94 |
| 2001-03-01 | -4.97 |
| 2001-02-28 | -2.01 |
| 2001-02-27 | -2.01 |
| 2001-02-26 | 0.29 |
| 2001-02-23 | 0.62 |
| 2001-02-22 | -0.04 |
| 2001-02-21 | 1.61 |
| 2001-02-20 | 2.92 |
| 2001-02-19 | 2.59 |
| 2001-02-16 | 3.25 |
| 2001-02-15 | 4.24 |
| 2001-02-14 | 4.57 |
| 2001-02-13 | 4.90 |
| 2001-02-12 | 3.25 |
| 2001-02-09 | 4.90 |
| 2001-02-08 | 4.90 |
| 2001-02-07 | 5.88 |
| 2001-02-06 | 4.57 |
| 2001-02-05 | 4.57 |
| 2001-02-02 | 6.21 |
| 2001-02-01 | 6.21 |
| 2001-01-31 | 5.55 |
| 2001-01-30 | 4.90 |
| 2001-01-29 | 6.21 |
| 2001-01-23 | 5.55 |
| 2001-01-22 | 5.55 |
| 2001-01-19 | 4.90 |
| 2001-01-18 | 1.94 |
| 2001-01-17 | 0.62 |
| 2001-01-16 | 1.28 |
| 2001-01-15 | 0.62 |
| 2001-01-12 | 0.62 |
| 2001-01-11 | -0.69 |
| 2001-01-10 | 1.61 |
| 2001-01-09 | 1.94 |
| 2001-01-08 | 1.28 |
| 2001-01-05 | 1.94 |
| 2001-01-04 | 0.29 |
| 2001-01-03 | -3.32 |
| 2001-01-02 | -1.68 |
| 2000-12-29 | -0.04 |
| 2000-12-28 | -2.01 |
| 2000-12-27 | -2.34 |
| 2000-12-22 | -2.34 |
| 2000-12-21 | -3.00 |
| 2000-12-20 | -1.02 |
| 2000-12-19 | 0.62 |
| 2000-12-18 | -0.37 |
| 2000-12-15 | -1.02 |
| 2000-12-14 | 2.92 |
| 2000-12-13 | 3.25 |
| 2000-12-12 | 1.28 |
| 2000-12-11 | 1.61 |
| 2000-12-08 | 0.62 |
| 2000-12-07 | -0.69 |
| 2000-12-06 | 0.29 |
| 2000-12-05 | -3.98 |
| 2000-12-04 | -3.98 |
| 2000-12-01 | -3.98 |
| 2000-11-30 | -6.94 |
| 2000-11-29 | -6.28 |
| 2000-11-28 | -3.65 |
| 2000-11-27 | -3.00 |
| 2000-11-24 | -4.64 |
| 2000-11-23 | -3.32 |
| 2000-11-22 | -2.34 |
| 2000-11-21 | 0.29 |
| 2000-11-20 | 1.28 |
| 2000-11-17 | 0.29 |
| 2000-11-16 | 0.95 |
| 2000-11-15 | -0.37 |
| 2000-11-14 | 0.29 |
| 2000-11-13 | -2.01 |
| 2000-11-10 | 1.28 |
| 2000-11-09 | 2.59 |
| 2000-11-08 | 2.92 |
| 2000-11-07 | 4.24 |
| 2000-11-06 | 3.25 |
| 2000-11-03 | 3.58 |
| 2000-11-02 | 1.28 |
| 2000-11-01 | 1.61 |
| 2000-10-31 | -1.02 |
| 2000-10-30 | -2.27 |
| 2000-10-27 | -1.62 |
| 2000-10-26 | -0.65 |
| 2000-10-25 | -0.97 |
| 2000-10-24 | -1.95 |
| 2000-10-23 | -0.65 |
| 2000-10-20 | -0.65 |
| 2000-10-19 | -5.52 |
| 2000-10-18 | -4.55 |
| 2000-10-17 | -1.95 |
| 2000-10-16 | -1.30 |
| 2000-10-13 | -3.25 |
| 2000-10-12 | -0.65 |
| 2000-10-11 | -0.32 |
| 2000-10-10 | 2.60 |
| 2000-10-09 | 3.25 |
| 2000-10-05 | 6.49 |
| 2000-10-04 | 4.55 |
| 2000-10-03 | 2.92 |
| 2000-09-29 | 3.25 |
| 2000-09-28 | 1.95 |
| 2000-09-27 | 1.95 |
| 2000-09-26 | 0.65 |
| 2000-09-25 | 1.30 |
| 2000-09-22 | -3.25 |
| 2000-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy