Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-09-05 | 70.25 |
| 2025-09-04 | 64.54 |
| 2025-09-03 | 70.25 |
| 2025-09-02 | 79.39 |
| 2025-09-01 | 71.39 |
| 2025-08-29 | 81.68 |
| 2025-08-28 | 115.96 |
| 2025-08-27 | 110.24 |
| 2025-08-26 | 120.53 |
| 2025-08-25 | 121.67 |
| 2025-08-22 | 114.81 |
| 2025-08-21 | 109.10 |
| 2025-08-20 | 117.10 |
| 2025-08-19 | 123.95 |
| 2025-08-18 | 131.95 |
| 2025-08-15 | 80.53 |
| 2025-08-14 | 66.82 |
| 2025-08-13 | 73.68 |
| 2025-08-12 | 67.97 |
| 2025-08-11 | 65.68 |
| 2025-08-08 | 66.82 |
| 2025-08-07 | 71.39 |
| 2025-08-06 | 73.68 |
| 2025-08-05 | 66.82 |
| 2025-08-04 | 66.82 |
| 2025-08-01 | 61.11 |
| 2025-07-31 | 65.68 |
| 2025-07-30 | 70.25 |
| 2025-07-29 | 72.54 |
| 2025-07-28 | 71.39 |
| 2025-07-25 | 77.11 |
| 2025-07-24 | 73.68 |
| 2025-07-23 | 73.68 |
| 2025-07-22 | 58.82 |
| 2025-07-21 | 59.97 |
| 2025-07-18 | 53.11 |
| 2025-07-17 | 54.25 |
| 2025-07-16 | 43.97 |
| 2025-07-15 | 43.97 |
| 2025-07-14 | 46.26 |
| 2025-07-11 | 48.54 |
| 2025-07-10 | 43.97 |
| 2025-07-09 | 43.97 |
| 2025-07-08 | 46.26 |
| 2025-07-07 | 45.11 |
| 2025-07-04 | 45.11 |
| 2025-07-03 | 45.11 |
| 2025-07-02 | 42.83 |
| 2025-06-30 | 45.11 |
| 2025-06-27 | 35.97 |
| 2025-06-26 | 37.11 |
| 2025-06-25 | 38.26 |
| 2025-06-24 | 37.11 |
| 2025-06-23 | 34.83 |
| 2025-06-20 | 34.83 |
| 2025-06-19 | 33.69 |
| 2025-06-18 | 39.40 |
| 2025-06-17 | 42.83 |
| 2025-06-16 | 46.26 |
| 2025-06-13 | 41.68 |
| 2025-06-12 | 40.54 |
| 2025-06-11 | 40.54 |
| 2025-06-10 | 40.54 |
| 2025-06-09 | 42.83 |
| 2025-06-06 | 37.11 |
| 2025-06-05 | 35.97 |
| 2025-06-04 | 31.40 |
| 2025-06-03 | 31.40 |
| 2025-06-02 | 35.78 |
| 2025-05-30 | 37.97 |
| 2025-05-29 | 32.50 |
| 2025-05-28 | 29.21 |
| 2025-05-27 | 29.21 |
| 2025-05-26 | 29.21 |
| 2025-05-23 | 25.93 |
| 2025-05-22 | 22.64 |
| 2025-05-21 | 22.64 |
| 2025-05-20 | 18.26 |
| 2025-05-19 | 18.26 |
| 2025-05-16 | 17.17 |
| 2025-05-15 | 14.98 |
| 2025-05-14 | 18.26 |
| 2025-05-13 | 19.36 |
| 2025-05-12 | 25.93 |
| 2025-05-09 | 22.64 |
| 2025-05-08 | 23.74 |
| 2025-05-07 | 20.45 |
| 2025-05-06 | 18.26 |
| 2025-05-02 | 21.55 |
| 2025-04-30 | 18.26 |
| 2025-04-29 | 10.60 |
| 2025-04-28 | 9.50 |
| 2025-04-25 | 9.50 |
| 2025-04-24 | 8.41 |
| 2025-04-23 | 7.31 |
| 2025-04-22 | 6.22 |
| 2025-04-17 | 6.22 |
| 2025-04-16 | 5.12 |
| 2025-04-15 | 7.31 |
| 2025-04-14 | 9.50 |
| 2025-04-11 | 7.31 |
| 2025-04-10 | 6.22 |
| 2025-04-09 | 5.12 |
| 2025-04-08 | 0.74 |
| 2025-04-07 | -2.54 |
| 2025-04-03 | 20.45 |
| 2025-04-02 | 21.55 |
| 2025-04-01 | 21.55 |
| 2025-03-31 | 23.74 |
| 2025-03-28 | 24.83 |
| 2025-03-27 | 22.64 |
| 2025-03-26 | 24.83 |
| 2025-03-25 | 18.26 |
| 2025-03-24 | 17.17 |
| 2025-03-21 | 18.26 |
| 2025-03-20 | 19.36 |
| 2025-03-19 | 19.36 |
| 2025-03-18 | 18.26 |
| 2025-03-17 | 14.98 |
| 2025-03-14 | 18.26 |
| 2025-03-13 | 18.26 |
| 2025-03-12 | 14.98 |
| 2025-03-11 | 16.07 |
| 2025-03-10 | 18.26 |
| 2025-03-07 | 21.55 |
| 2025-03-06 | 24.83 |
| 2025-03-05 | 19.36 |
| 2025-03-04 | 22.64 |
| 2025-03-03 | 21.55 |
| 2025-02-28 | 23.74 |
| 2025-02-27 | 27.02 |
| 2025-02-26 | 28.12 |
| 2025-02-25 | 25.93 |
| 2025-02-24 | 27.02 |
| 2025-02-21 | 29.21 |
| 2025-02-20 | 21.55 |
| 2025-02-19 | 18.26 |
| 2025-02-18 | 19.36 |
| 2025-02-17 | 20.45 |
| 2025-02-14 | 22.64 |
| 2025-02-13 | 17.17 |
| 2025-02-12 | 17.17 |
| 2025-02-11 | 19.36 |
| 2025-02-10 | 22.64 |
| 2025-02-07 | 20.45 |
| 2025-02-06 | 16.07 |
| 2025-02-05 | 19.36 |
| 2025-02-04 | 19.36 |
| 2025-02-03 | 18.26 |
| 2025-01-28 | 20.45 |
| 2025-01-27 | 18.26 |
| 2025-01-24 | 18.26 |
| 2025-01-23 | 18.26 |
| 2025-01-22 | 19.36 |
| 2025-01-21 | 19.36 |
| 2025-01-20 | 22.64 |
| 2025-01-17 | 20.45 |
| 2025-01-16 | 18.26 |
| 2025-01-15 | 20.45 |
| 2025-01-14 | 23.74 |
| 2025-01-13 | 22.64 |
| 2025-01-10 | 22.64 |
| 2025-01-09 | 23.74 |
| 2025-01-08 | 13.88 |
| 2025-01-07 | 9.50 |
| 2025-01-06 | 10.60 |
| 2025-01-03 | 12.79 |
| 2025-01-02 | 13.88 |
| 2024-12-31 | 17.17 |
| 2024-12-30 | 14.98 |
| 2024-12-27 | 17.17 |
| 2024-12-24 | 19.36 |
| 2024-12-23 | 20.45 |
| 2024-12-20 | 19.36 |
| 2024-12-19 | 19.36 |
| 2024-12-18 | 19.36 |
| 2024-12-17 | 16.07 |
| 2024-12-16 | 19.36 |
| 2024-12-13 | 20.45 |
| 2024-12-12 | 24.83 |
| 2024-12-11 | 20.45 |
| 2024-12-10 | 20.45 |
| 2024-12-09 | 28.12 |
| 2024-12-06 | 23.74 |
| 2024-12-05 | 19.36 |
| 2024-12-04 | 22.64 |
| 2024-12-03 | 21.55 |
| 2024-12-02 | 23.74 |
| 2024-11-29 | 20.45 |
| 2024-11-28 | 14.98 |
| 2024-11-27 | 16.07 |
| 2024-11-26 | 12.79 |
| 2024-11-25 | 16.07 |
| 2024-11-22 | 22.64 |
| 2024-11-21 | 29.21 |
| 2024-11-20 | 37.97 |
| 2024-11-19 | 37.97 |
| 2024-11-18 | 37.97 |
| 2024-11-15 | 42.35 |
| 2024-11-14 | 39.07 |
| 2024-11-13 | 41.26 |
| 2024-11-12 | 42.35 |
| 2024-11-11 | 45.64 |
| 2024-11-08 | 50.02 |
| 2024-11-07 | 53.30 |
| 2024-11-06 | 54.40 |
| 2024-11-05 | 56.59 |
| 2024-11-04 | 48.92 |
| 2024-11-01 | 45.64 |
| 2024-10-31 | 45.64 |
| 2024-10-30 | 52.21 |
| 2024-10-29 | 46.73 |
| 2024-10-28 | 52.21 |
| 2024-10-25 | 51.11 |
| 2024-10-24 | 58.78 |
| 2024-10-23 | 62.06 |
| 2024-10-22 | 62.06 |
| 2024-10-21 | 60.97 |
| 2024-10-18 | 55.49 |
| 2024-10-17 | 44.54 |
| 2024-10-16 | 50.02 |
| 2024-10-15 | 43.45 |
| 2024-10-14 | 48.92 |
| 2024-10-10 | 56.59 |
| 2024-10-09 | 63.16 |
| 2024-10-08 | 74.11 |
| 2024-10-07 | 124.48 |
| 2024-10-04 | 55.49 |
| 2024-10-03 | 42.35 |
| 2024-10-02 | 44.54 |
| 2024-09-30 | 32.50 |
| 2024-09-27 | 25.93 |
| 2024-09-26 | 18.26 |
| 2024-09-25 | 19.36 |
| 2024-09-24 | 20.45 |
| 2024-09-23 | 9.50 |
| 2024-09-20 | 9.50 |
| 2024-09-19 | 4.03 |
| 2024-09-17 | 20.45 |
| 2024-09-16 | 12.79 |
| 2024-09-13 | 8.41 |
| 2024-09-12 | 7.31 |
| 2024-09-11 | 4.03 |
| 2024-09-10 | 7.31 |
| 2024-09-09 | 11.69 |
| 2024-09-05 | 17.17 |
| 2024-09-04 | 21.55 |
| 2024-09-03 | 24.83 |
| 2024-09-02 | 27.02 |
| 2024-08-30 | 28.12 |
| 2024-08-29 | 31.40 |
| 2024-08-28 | 31.40 |
| 2024-08-27 | 32.50 |
| 2024-08-26 | 34.69 |
| 2024-08-23 | 25.93 |
| 2024-08-22 | 14.98 |
| 2024-08-21 | 32.50 |
| 2024-08-20 | 32.50 |
| 2024-08-19 | 33.59 |
| 2024-08-16 | 36.88 |
| 2024-08-15 | 35.78 |
| 2024-08-14 | 34.69 |
| 2024-08-13 | 36.88 |
| 2024-08-12 | 36.88 |
| 2024-08-09 | 36.88 |
| 2024-08-08 | 36.88 |
| 2024-08-07 | 36.88 |
| 2024-08-06 | 36.88 |
| 2024-08-05 | 33.59 |
| 2024-08-02 | 45.64 |
| 2024-08-01 | 53.30 |
| 2024-07-31 | 47.83 |
| 2024-07-30 | 43.45 |
| 2024-07-29 | 39.07 |
| 2024-07-26 | 36.88 |
| 2024-07-25 | 35.78 |
| 2024-07-24 | 31.40 |
| 2024-07-23 | 43.45 |
| 2024-07-22 | 48.92 |
| 2024-07-19 | 46.73 |
| 2024-07-18 | 59.87 |
| 2024-07-17 | 60.97 |
| 2024-07-16 | 63.16 |
| 2024-07-15 | 64.25 |
| 2024-07-12 | 68.63 |
| 2024-07-11 | 68.63 |
| 2024-07-10 | 68.63 |
| 2024-07-09 | 62.06 |
| 2024-07-08 | 59.87 |
| 2024-07-05 | 67.54 |
| 2024-07-04 | 70.82 |
| 2024-07-03 | 75.20 |
| 2024-07-02 | 71.92 |
| 2024-06-28 | 67.54 |
| 2024-06-27 | 74.11 |
| 2024-06-26 | 80.68 |
| 2024-06-25 | 82.87 |
| 2024-06-24 | 80.68 |
| 2024-06-21 | 80.68 |
| 2024-06-20 | 82.87 |
| 2024-06-19 | 78.49 |
| 2024-06-18 | 70.82 |
| 2024-06-17 | 68.63 |
| 2024-06-14 | 74.11 |
| 2024-06-13 | 70.82 |
| 2024-06-12 | 77.39 |
| 2024-06-11 | 82.87 |
| 2024-06-07 | 85.06 |
| 2024-06-06 | 85.06 |
| 2024-06-05 | 88.25 |
| 2024-06-04 | 95.69 |
| 2024-06-03 | 94.63 |
| 2024-05-31 | 93.57 |
| 2024-05-30 | 85.06 |
| 2024-05-29 | 86.12 |
| 2024-05-28 | 85.06 |
| 2024-05-27 | 88.25 |
| 2024-05-24 | 88.25 |
| 2024-05-23 | 93.57 |
| 2024-05-22 | 92.50 |
| 2024-05-21 | 82.93 |
| 2024-05-20 | 76.55 |
| 2024-05-17 | 66.98 |
| 2024-05-16 | 48.90 |
| 2024-05-14 | 73.36 |
| 2024-05-13 | 71.23 |
| 2024-05-10 | 76.55 |
| 2024-05-09 | 90.37 |
| 2024-05-08 | 90.37 |
| 2024-05-07 | 90.37 |
| 2024-05-06 | 82.93 |
| 2024-05-03 | 80.80 |
| 2024-05-02 | 78.68 |
| 2024-04-30 | 87.18 |
| 2024-04-29 | 59.53 |
| 2024-04-26 | 61.66 |
| 2024-04-25 | 61.66 |
| 2024-04-24 | 54.21 |
| 2024-04-23 | 39.32 |
| 2024-04-22 | 43.58 |
| 2024-04-19 | 47.83 |
| 2024-04-18 | 29.75 |
| 2024-04-17 | 11.67 |
| 2024-04-16 | 9.55 |
| 2024-04-15 | 12.74 |
| 2024-04-12 | 13.80 |
| 2024-04-11 | 12.74 |
| 2024-04-10 | 11.67 |
| 2024-04-09 | 6.35 |
| 2024-04-08 | -2.15 |
| 2024-04-05 | -3.22 |
| 2024-04-03 | -3.22 |
| 2024-04-02 | -2.15 |
| 2024-03-28 | -5.34 |
| 2024-03-27 | -8.54 |
| 2024-03-26 | -6.41 |
| 2024-03-25 | -4.28 |
| 2024-03-22 | -5.34 |
| 2024-03-21 | -1.09 |
| 2024-03-20 | -3.22 |
| 2024-03-19 | -3.22 |
| 2024-03-18 | -2.15 |
| 2024-03-15 | -2.15 |
| 2024-03-14 | -13.85 |
| 2024-03-13 | -13.85 |
| 2024-03-12 | -12.79 |
| 2024-03-11 | -14.92 |
| 2024-03-08 | -15.98 |
| 2024-03-07 | -18.11 |
| 2024-03-06 | -14.92 |
| 2024-03-05 | -18.11 |
| 2024-03-04 | -17.04 |
| 2024-03-01 | -15.98 |
| 2024-02-29 | -14.92 |
| 2024-02-28 | -14.92 |
| 2024-02-27 | -13.85 |
| 2024-02-26 | -13.85 |
| 2024-02-23 | -13.85 |
| 2024-02-22 | -13.85 |
| 2024-02-21 | -13.85 |
| 2024-02-20 | -13.85 |
| 2024-02-19 | -14.92 |
| 2024-02-16 | -13.85 |
| 2024-02-15 | -15.98 |
| 2024-02-14 | -15.98 |
| 2024-02-09 | -14.92 |
| 2024-02-08 | -14.92 |
| 2024-02-07 | -14.92 |
| 2024-02-06 | -14.92 |
| 2024-02-05 | -15.98 |
| 2024-02-02 | -15.98 |
| 2024-02-01 | -13.85 |
| 2024-01-31 | -11.73 |
| 2024-01-30 | -11.73 |
| 2024-01-29 | -10.66 |
| 2024-01-26 | -12.79 |
| 2024-01-25 | -12.79 |
| 2024-01-24 | -13.85 |
| 2024-01-23 | -15.98 |
| 2024-01-22 | -21.30 |
| 2024-01-19 | -17.04 |
| 2024-01-18 | -12.79 |
| 2024-01-17 | -8.54 |
| 2024-01-16 | -9.60 |
| 2024-01-15 | -7.47 |
| 2024-01-12 | -7.47 |
| 2024-01-11 | -7.47 |
| 2024-01-10 | -9.60 |
| 2024-01-09 | -9.60 |
| 2024-01-08 | -9.60 |
| 2024-01-05 | -7.47 |
| 2024-01-04 | -7.47 |
| 2024-01-03 | -4.28 |
| 2024-01-02 | -5.34 |
| 2023-12-29 | -5.34 |
| 2023-12-28 | -10.66 |
| 2023-12-27 | -10.66 |
| 2023-12-22 | -10.66 |
| 2023-12-21 | -8.54 |
| 2023-12-20 | -8.54 |
| 2023-12-19 | -10.66 |
| 2023-12-18 | -15.98 |
| 2023-12-15 | -17.04 |
| 2023-12-14 | -21.30 |
| 2023-12-13 | -22.36 |
| 2023-12-12 | -22.36 |
| 2023-12-11 | -27.68 |
| 2023-12-08 | -27.68 |
| 2023-12-07 | -27.68 |
| 2023-12-06 | -27.68 |
| 2023-12-05 | -26.62 |
| 2023-12-04 | -25.55 |
| 2023-12-01 | -25.55 |
| 2023-11-30 | -26.62 |
| 2023-11-29 | -28.74 |
| 2023-11-28 | -28.74 |
| 2023-11-27 | -28.74 |
| 2023-11-24 | -27.68 |
| 2023-11-23 | -26.62 |
| 2023-11-22 | -25.55 |
| 2023-11-21 | -25.55 |
| 2023-11-20 | -25.55 |
| 2023-11-17 | -25.55 |
| 2023-11-16 | -25.55 |
| 2023-11-15 | -24.49 |
| 2023-11-14 | -25.55 |
| 2023-11-13 | -22.36 |
| 2023-11-10 | -22.36 |
| 2023-11-09 | -23.42 |
| 2023-11-08 | -24.49 |
| 2023-11-07 | -24.49 |
| 2023-11-06 | -23.42 |
| 2023-11-03 | -25.55 |
| 2023-11-02 | -24.49 |
| 2023-11-01 | -24.49 |
| 2023-10-31 | -24.49 |
| 2023-10-30 | -24.49 |
| 2023-10-27 | -25.55 |
| 2023-10-26 | -25.55 |
| 2023-10-25 | -27.68 |
| 2023-10-24 | -27.68 |
| 2023-10-20 | -26.62 |
| 2023-10-19 | -28.74 |
| 2023-10-18 | -25.55 |
| 2023-10-17 | -23.42 |
| 2023-10-16 | -23.42 |
| 2023-10-13 | -25.55 |
| 2023-10-12 | -23.42 |
| 2023-10-11 | -23.42 |
| 2023-10-10 | -23.42 |
| 2023-10-09 | -20.23 |
| 2023-10-06 | -19.17 |
| 2023-10-05 | -20.23 |
| 2023-10-04 | -21.30 |
| 2023-10-03 | -21.30 |
| 2023-09-29 | -21.30 |
| 2023-09-28 | -21.30 |
| 2023-09-27 | -22.36 |
| 2023-09-26 | -19.17 |
| 2023-09-25 | -19.17 |
| 2023-09-22 | -19.17 |
| 2023-09-21 | -20.23 |
| 2023-09-20 | -14.92 |
| 2023-09-19 | -17.04 |
| 2023-09-18 | -17.04 |
| 2023-09-15 | -15.98 |
| 2023-09-14 | -17.04 |
| 2023-09-13 | -15.98 |
| 2023-09-12 | -14.92 |
| 2023-09-11 | -15.98 |
| 2023-09-07 | -14.92 |
| 2023-09-06 | -14.92 |
| 2023-09-05 | -14.92 |
| 2023-09-04 | -14.92 |
| 2023-08-31 | -14.92 |
| 2023-08-30 | -17.04 |
| 2023-08-29 | -14.92 |
| 2023-08-28 | -13.85 |
| 2023-08-25 | -12.79 |
| 2023-08-24 | -11.73 |
| 2023-08-23 | -13.85 |
| 2023-08-22 | -13.85 |
| 2023-08-21 | -17.04 |
| 2023-08-18 | -15.98 |
| 2023-08-17 | -15.98 |
| 2023-08-16 | -14.92 |
| 2023-08-15 | -14.92 |
| 2023-08-14 | -14.92 |
| 2023-08-11 | -11.73 |
| 2023-08-10 | -10.66 |
| 2023-08-09 | -10.66 |
| 2023-08-08 | -9.60 |
| 2023-08-07 | -8.54 |
| 2023-08-04 | -8.54 |
| 2023-08-03 | -7.47 |
| 2023-08-02 | -7.47 |
| 2023-08-01 | -4.28 |
| 2023-07-31 | -6.41 |
| 2023-07-28 | -5.34 |
| 2023-07-27 | -4.28 |
| 2023-07-26 | -4.28 |
| 2023-07-25 | -7.47 |
| 2023-07-24 | -10.66 |
| 2023-07-21 | -7.47 |
| 2023-07-20 | -6.41 |
| 2023-07-19 | -5.34 |
| 2023-07-18 | -6.41 |
| 2023-07-14 | -3.22 |
| 2023-07-13 | -3.22 |
| 2023-07-12 | -3.22 |
| 2023-07-11 | -3.22 |
| 2023-07-10 | -3.22 |
| 2023-07-07 | -3.22 |
| 2023-07-06 | -3.22 |
| 2023-07-05 | -4.28 |
| 2023-07-04 | -2.15 |
| 2023-07-03 | -3.22 |
| 2023-06-30 | -4.28 |
| 2023-06-29 | -4.28 |
| 2023-06-28 | -3.22 |
| 2023-06-27 | -3.22 |
| 2023-06-26 | -6.41 |
| 2023-06-23 | -4.28 |
| 2023-06-21 | -3.22 |
| 2023-06-20 | -2.15 |
| 2023-06-19 | -3.22 |
| 2023-06-16 | -3.22 |
| 2023-06-15 | -3.22 |
| 2023-06-14 | -3.22 |
| 2023-06-13 | -2.15 |
| 2023-06-12 | -4.28 |
| 2023-06-09 | -4.28 |
| 2023-06-08 | -2.15 |
| 2023-06-07 | -2.15 |
| 2023-06-06 | -2.15 |
| 2023-06-05 | -3.22 |
| 2023-06-02 | -4.28 |
| 2023-06-01 | -5.34 |
| 2023-05-31 | -6.41 |
| 2023-05-30 | -6.41 |
| 2023-05-29 | -6.41 |
| 2023-05-25 | -4.28 |
| 2023-05-24 | -6.41 |
| 2023-05-23 | -3.22 |
| 2023-05-22 | -4.28 |
| 2023-05-19 | -3.22 |
| 2023-05-18 | -4.28 |
| 2023-05-17 | -3.22 |
| 2023-05-16 | -1.09 |
| 2023-05-15 | -1.09 |
| 2023-05-12 | -4.28 |
| 2023-05-11 | -1.09 |
| 2023-05-10 | 2.10 |
| 2023-05-09 | 2.10 |
| 2023-05-08 | 2.10 |
| 2023-05-05 | 1.04 |
| 2023-05-04 | 1.04 |
| 2023-05-03 | -2.15 |
| 2023-05-02 | -2.15 |
| 2023-04-28 | -4.28 |
| 2023-04-27 | -6.41 |
| 2023-04-26 | -6.41 |
| 2023-04-25 | -6.41 |
| 2023-04-24 | -4.28 |
| 2023-04-21 | -4.28 |
| 2023-04-20 | -5.34 |
| 2023-04-19 | -5.34 |
| 2023-04-18 | 1.04 |
| 2023-04-17 | 3.16 |
| 2023-04-14 | 1.04 |
| 2023-04-13 | 2.10 |
| 2023-04-12 | 2.10 |
| 2023-04-11 | 1.04 |
| 2023-04-06 | -0.03 |
| 2023-04-04 | -1.09 |
| 2023-04-03 | -0.03 |
| 2023-03-31 | 3.16 |
| 2023-03-30 | 1.04 |
| 2023-03-29 | -0.03 |
| 2023-03-28 | -2.15 |
| 2023-03-27 | -1.09 |
| 2023-03-24 | 3.16 |
| 2023-03-23 | 2.10 |
| 2023-03-22 | 2.10 |
| 2023-03-21 | -0.03 |
| 2023-03-20 | 4.23 |
| 2023-03-17 | 4.23 |
| 2023-03-16 | -0.03 |
| 2023-03-15 | 3.16 |
| 2023-03-14 | -0.03 |
| 2023-03-13 | 8.48 |
| 2023-03-10 | 8.48 |
| 2023-03-09 | 11.67 |
| 2023-03-08 | 9.55 |
| 2023-03-07 | 12.74 |
| 2023-03-06 | 12.74 |
| 2023-03-03 | 10.61 |
| 2023-03-02 | 11.67 |
| 2023-03-01 | 9.55 |
| 2023-02-28 | 11.67 |
| 2023-02-27 | 11.67 |
| 2023-02-24 | 11.67 |
| 2023-02-23 | 12.74 |
| 2023-02-22 | 13.80 |
| 2023-02-21 | 6.35 |
| 2023-02-20 | 9.55 |
| 2023-02-17 | 9.55 |
| 2023-02-16 | 8.48 |
| 2023-02-15 | 8.48 |
| 2023-02-14 | 11.67 |
| 2023-02-13 | 11.67 |
| 2023-02-10 | 11.67 |
| 2023-02-09 | 14.86 |
| 2023-02-08 | 16.99 |
| 2023-02-07 | 21.24 |
| 2023-02-06 | 10.61 |
| 2023-02-03 | 11.67 |
| 2023-02-02 | 12.74 |
| 2023-02-01 | 12.74 |
| 2023-01-31 | 11.67 |
| 2023-01-30 | 13.80 |
| 2023-01-27 | 11.67 |
| 2023-01-26 | 6.35 |
| 2023-01-20 | 5.29 |
| 2023-01-19 | 5.29 |
| 2023-01-18 | 6.35 |
| 2023-01-17 | 7.42 |
| 2023-01-16 | 7.42 |
| 2023-01-13 | 2.10 |
| 2023-01-12 | 1.04 |
| 2023-01-11 | 1.04 |
| 2023-01-10 | -1.09 |
| 2023-01-09 | -0.03 |
| 2023-01-06 | -0.03 |
| 2023-01-05 | -2.15 |
| 2023-01-04 | -4.28 |
| 2023-01-03 | -1.09 |
| 2022-12-30 | -0.03 |
| 2022-12-29 | -2.15 |
| 2022-12-28 | -2.15 |
| 2022-12-23 | -4.28 |
| 2022-12-22 | -3.22 |
| 2022-12-21 | -4.28 |
| 2022-12-20 | -4.28 |
| 2022-12-19 | -3.22 |
| 2022-12-16 | -1.09 |
| 2022-12-15 | -2.15 |
| 2022-12-14 | -0.03 |
| 2022-12-13 | 2.10 |
| 2022-12-12 | 1.04 |
| 2022-12-09 | -2.15 |
| 2022-12-08 | -2.15 |
| 2022-12-07 | -1.09 |
| 2022-12-06 | -3.22 |
| 2022-12-05 | -1.09 |
| 2022-12-02 | -5.34 |
| 2022-12-01 | -6.41 |
| 2022-11-30 | -8.54 |
| 2022-11-29 | -8.54 |
| 2022-11-28 | -10.66 |
| 2022-11-25 | -8.54 |
| 2022-11-24 | -6.41 |
| 2022-11-23 | -6.41 |
| 2022-11-22 | -6.41 |
| 2022-11-21 | -7.47 |
| 2022-11-18 | -7.47 |
| 2022-11-17 | -7.47 |
| 2022-11-16 | -7.47 |
| 2022-11-15 | -10.66 |
| 2022-11-14 | -14.92 |
| 2022-11-11 | -12.79 |
| 2022-11-10 | -13.85 |
| 2022-11-09 | -14.92 |
| 2022-11-08 | -14.92 |
| 2022-11-07 | -14.92 |
| 2022-11-04 | -14.92 |
| 2022-11-03 | -17.04 |
| 2022-11-02 | -18.11 |
| 2022-11-01 | -17.04 |
| 2022-10-31 | -15.98 |
| 2022-10-28 | -14.92 |
| 2022-10-27 | -14.92 |
| 2022-10-26 | -17.04 |
| 2022-10-25 | -18.11 |
| 2022-10-24 | -18.11 |
| 2022-10-21 | -15.98 |
| 2022-10-20 | -14.92 |
| 2022-10-19 | -13.85 |
| 2022-10-18 | -13.85 |
| 2022-10-17 | -13.85 |
| 2022-10-14 | -17.04 |
| 2022-10-13 | -17.04 |
| 2022-10-12 | -17.04 |
| 2022-10-11 | -17.04 |
| 2022-10-10 | -14.92 |
| 2022-10-07 | -14.92 |
| 2022-10-06 | -11.73 |
| 2022-10-05 | -8.54 |
| 2022-10-03 | -14.92 |
| 2022-09-30 | -13.85 |
| 2022-09-29 | -10.66 |
| 2022-09-28 | -5.34 |
| 2022-09-27 | -5.34 |
| 2022-09-26 | -5.34 |
| 2022-09-23 | -4.28 |
| 2022-09-22 | -3.22 |
| 2022-09-21 | -2.15 |
| 2022-09-20 | 2.10 |
| 2022-09-19 | 1.04 |
| 2022-09-16 | 3.16 |
| 2022-09-15 | 3.16 |
| 2022-09-14 | 4.23 |
| 2022-09-13 | 4.23 |
| 2022-09-09 | 4.23 |
| 2022-09-08 | 2.10 |
| 2022-09-07 | 5.29 |
| 2022-09-06 | 6.35 |
| 2022-09-05 | 6.35 |
| 2022-09-02 | 6.35 |
| 2022-09-01 | 5.29 |
| 2022-08-31 | 6.35 |
| 2022-08-30 | 3.16 |
| 2022-08-29 | 4.23 |
| 2022-08-26 | 2.10 |
| 2022-08-25 | 5.29 |
| 2022-08-24 | -1.09 |
| 2022-08-23 | -1.09 |
| 2022-08-22 | 4.23 |
| 2022-08-19 | 4.23 |
| 2022-08-18 | 1.04 |
| 2022-08-17 | 2.10 |
| 2022-08-16 | 1.04 |
| 2022-08-15 | 3.16 |
| 2022-08-12 | 3.16 |
| 2022-08-11 | 3.16 |
| 2022-08-10 | 1.04 |
| 2022-08-09 | 4.23 |
| 2022-08-08 | 5.29 |
| 2022-08-05 | 5.29 |
| 2022-08-04 | 9.55 |
| 2022-08-03 | 9.55 |
| 2022-08-02 | 6.35 |
| 2022-08-01 | 5.29 |
| 2022-07-29 | 5.29 |
| 2022-07-28 | 3.16 |
| 2022-07-27 | 3.16 |
| 2022-07-26 | 4.23 |
| 2022-07-25 | 4.23 |
| 2022-07-22 | 5.29 |
| 2022-07-21 | 3.16 |
| 2022-07-20 | 5.29 |
| 2022-07-19 | 4.23 |
| 2022-07-18 | 3.16 |
| 2022-07-15 | 3.16 |
| 2022-07-14 | 5.29 |
| 2022-07-13 | 4.23 |
| 2022-07-12 | 4.23 |
| 2022-07-11 | 4.23 |
| 2022-07-08 | 5.29 |
| 2022-07-07 | 6.35 |
| 2022-07-06 | 6.35 |
| 2022-07-05 | 6.35 |
| 2022-07-04 | 9.55 |
| 2022-06-30 | 8.48 |
| 2022-06-29 | 8.48 |
| 2022-06-28 | 10.61 |
| 2022-06-27 | 8.48 |
| 2022-06-24 | 9.55 |
| 2022-06-23 | 7.42 |
| 2022-06-22 | 6.35 |
| 2022-06-21 | -0.03 |
| 2022-06-20 | -0.03 |
| 2022-06-17 | -1.09 |
| 2022-06-16 | -0.03 |
| 2022-06-15 | 2.10 |
| 2022-06-14 | 2.10 |
| 2022-06-13 | 3.16 |
| 2022-06-10 | 2.10 |
| 2022-06-09 | 1.04 |
| 2022-06-08 | 3.16 |
| 2022-06-07 | -0.03 |
| 2022-06-06 | -0.03 |
| 2022-06-02 | 3.16 |
| 2022-06-01 | -0.03 |
| 2022-05-31 | -0.03 |
| 2022-05-30 | -0.03 |
| 2022-05-27 | 1.04 |
| 2022-05-26 | 3.16 |
| 2022-05-25 | 1.04 |
| 2022-05-24 | 2.10 |
| 2022-05-23 | 4.23 |
| 2022-05-20 | 3.16 |
| 2022-05-19 | -0.03 |
| 2022-05-18 | -0.03 |
| 2022-05-17 | -0.03 |
| 2022-05-16 | -3.22 |
| 2022-05-13 | 1.04 |
| 2022-05-12 | 1.04 |
| 2022-05-11 | 3.16 |
| 2022-05-10 | 3.16 |
| 2022-05-06 | 3.16 |
| 2022-05-05 | 3.16 |
| 2022-05-04 | 2.10 |
| 2022-05-03 | 3.16 |
| 2022-04-29 | 3.16 |
| 2022-04-28 | 2.10 |
| 2022-04-27 | 1.04 |
| 2022-04-26 | 3.16 |
| 2022-04-25 | 5.29 |
| 2022-04-22 | 6.35 |
| 2022-04-21 | 7.42 |
| 2022-04-20 | 7.42 |
| 2022-04-19 | 6.35 |
| 2022-04-14 | 5.29 |
| 2022-04-13 | 5.29 |
| 2022-04-12 | 7.42 |
| 2022-04-11 | 6.35 |
| 2022-04-08 | 11.67 |
| 2022-04-07 | 12.74 |
| 2022-04-06 | 11.67 |
| 2022-04-04 | 10.61 |
| 2022-04-01 | 10.61 |
| 2022-03-31 | 11.67 |
| 2022-03-30 | 7.42 |
| 2022-03-29 | 12.74 |
| 2022-03-28 | 11.67 |
| 2022-03-25 | 12.74 |
| 2022-03-24 | 19.12 |
| 2022-03-23 | 20.18 |
| 2022-03-22 | 20.18 |
| 2022-03-21 | 14.86 |
| 2022-03-18 | 16.99 |
| 2022-03-17 | 16.99 |
| 2022-03-16 | 16.99 |
| 2022-03-15 | 8.48 |
| 2022-03-14 | 19.12 |
| 2022-03-11 | 31.88 |
| 2022-03-10 | 31.88 |
| 2022-03-09 | 31.88 |
| 2022-03-08 | 35.07 |
| 2022-03-07 | 36.13 |
| 2022-03-04 | 37.20 |
| 2022-03-03 | 39.32 |
| 2022-03-02 | 37.20 |
| 2022-03-01 | 37.20 |
| 2022-02-28 | 37.20 |
| 2022-02-25 | 39.32 |
| 2022-02-24 | 38.26 |
| 2022-02-23 | 44.64 |
| 2022-02-22 | 41.45 |
| 2022-02-21 | 45.71 |
| 2022-02-18 | 45.71 |
| 2022-02-17 | 45.71 |
| 2022-02-16 | 44.64 |
| 2022-02-15 | 44.64 |
| 2022-02-14 | 40.39 |
| 2022-02-11 | 40.39 |
| 2022-02-10 | 42.52 |
| 2022-02-09 | 41.45 |
| 2022-02-08 | 37.20 |
| 2022-02-07 | 34.01 |
| 2022-02-04 | 28.69 |
| 2022-01-31 | 25.50 |
| 2022-01-28 | 26.56 |
| 2022-01-27 | 26.56 |
| 2022-01-26 | 27.63 |
| 2022-01-25 | 24.43 |
| 2022-01-24 | 24.43 |
| 2022-01-21 | 22.31 |
| 2022-01-20 | 22.31 |
| 2022-01-19 | 23.37 |
| 2022-01-18 | 23.37 |
| 2022-01-17 | 23.37 |
| 2022-01-14 | 22.31 |
| 2022-01-13 | 22.31 |
| 2022-01-12 | 22.31 |
| 2022-01-11 | 20.18 |
| 2022-01-10 | 21.24 |
| 2022-01-07 | 22.31 |
| 2022-01-06 | 20.18 |
| 2022-01-05 | 22.31 |
| 2022-01-04 | 22.31 |
| 2022-01-03 | 22.31 |
| 2021-12-31 | 20.18 |
| 2021-12-30 | 22.31 |
| 2021-12-29 | 22.31 |
| 2021-12-28 | 22.31 |
| 2021-12-24 | 22.31 |
| 2021-12-23 | 22.31 |
| 2021-12-22 | 22.31 |
| 2021-12-21 | 21.24 |
| 2021-12-20 | 20.18 |
| 2021-12-17 | 20.18 |
| 2021-12-16 | 21.24 |
| 2021-12-15 | 19.12 |
| 2021-12-14 | 21.24 |
| 2021-12-13 | 19.12 |
| 2021-12-10 | 22.31 |
| 2021-12-09 | 20.18 |
| 2021-12-08 | 22.31 |
| 2021-12-07 | 22.31 |
| 2021-12-06 | 21.24 |
| 2021-12-03 | 22.31 |
| 2021-12-02 | 22.31 |
| 2021-12-01 | 22.31 |
| 2021-11-30 | 22.31 |
| 2021-11-29 | 25.50 |
| 2021-11-26 | 25.50 |
| 2021-11-25 | 26.56 |
| 2021-11-24 | 26.56 |
| 2021-11-23 | 26.56 |
| 2021-11-22 | 26.56 |
| 2021-11-19 | 28.69 |
| 2021-11-18 | 28.69 |
| 2021-11-17 | 28.69 |
| 2021-11-16 | 27.63 |
| 2021-11-15 | 29.75 |
| 2021-11-12 | 28.69 |
| 2021-11-11 | 29.75 |
| 2021-11-10 | 30.82 |
| 2021-11-09 | 31.88 |
| 2021-11-08 | 29.75 |
| 2021-11-05 | 29.75 |
| 2021-11-04 | 30.82 |
| 2021-11-03 | 31.88 |
| 2021-11-02 | 35.07 |
| 2021-11-01 | 29.75 |
| 2021-10-29 | 29.75 |
| 2021-10-28 | 29.75 |
| 2021-10-27 | 31.88 |
| 2021-10-26 | 32.94 |
| 2021-10-25 | 34.01 |
| 2021-10-22 | 31.88 |
| 2021-10-21 | 32.94 |
| 2021-10-20 | 32.94 |
| 2021-10-19 | 34.01 |
| 2021-10-18 | 32.94 |
| 2021-10-15 | 34.01 |
| 2021-10-12 | 35.07 |
| 2021-10-11 | 35.07 |
| 2021-10-08 | 37.20 |
| 2021-10-07 | 37.20 |
| 2021-10-06 | 36.13 |
| 2021-10-05 | 38.26 |
| 2021-10-04 | 38.26 |
| 2021-09-30 | 38.26 |
| 2021-09-29 | 39.32 |
| 2021-09-28 | 38.26 |
| 2021-09-27 | 37.20 |
| 2021-09-24 | 40.39 |
| 2021-09-23 | 44.64 |
| 2021-09-21 | 39.32 |
| 2021-09-20 | 36.13 |
| 2021-09-17 | 37.20 |
| 2021-09-16 | 37.20 |
| 2021-09-15 | 41.45 |
| 2021-09-14 | 42.52 |
| 2021-09-13 | 41.45 |
| 2021-09-10 | 43.58 |
| 2021-09-09 | 41.45 |
| 2021-09-08 | 45.71 |
| 2021-09-07 | 43.58 |
| 2021-09-06 | 43.58 |
| 2021-09-03 | 41.45 |
| 2021-09-02 | 43.58 |
| 2021-09-01 | 43.58 |
| 2021-08-31 | 44.64 |
| 2021-08-30 | 44.64 |
| 2021-08-27 | 44.64 |
| 2021-08-26 | 46.77 |
| 2021-08-25 | 46.77 |
| 2021-08-24 | 49.96 |
| 2021-08-23 | 49.96 |
| 2021-08-20 | 31.88 |
| 2021-08-19 | 32.94 |
| 2021-08-18 | 35.07 |
| 2021-08-17 | 32.94 |
| 2021-08-16 | 42.52 |
| 2021-08-13 | 46.77 |
| 2021-08-12 | 48.90 |
| 2021-08-11 | 47.83 |
| 2021-08-10 | 51.02 |
| 2021-08-09 | 46.77 |
| 2021-08-06 | 55.28 |
| 2021-08-05 | 59.53 |
| 2021-08-04 | 46.77 |
| 2021-08-03 | 47.83 |
| 2021-08-02 | 47.83 |
| 2021-07-30 | 46.77 |
| 2021-07-29 | 51.02 |
| 2021-07-28 | 44.64 |
| 2021-07-27 | 46.77 |
| 2021-07-26 | 43.58 |
| 2021-07-23 | 34.01 |
| 2021-07-22 | 36.13 |
| 2021-07-21 | 38.26 |
| 2021-07-20 | 38.26 |
| 2021-07-19 | 43.58 |
| 2021-07-16 | 46.77 |
| 2021-07-15 | 36.13 |
| 2021-07-14 | 36.13 |
| 2021-07-13 | 36.13 |
| 2021-07-12 | 35.07 |
| 2021-07-09 | 35.07 |
| 2021-07-08 | 34.01 |
| 2021-07-07 | 35.07 |
| 2021-07-06 | 36.13 |
| 2021-07-05 | 36.13 |
| 2021-07-02 | 38.26 |
| 2021-06-30 | 39.32 |
| 2021-06-29 | 38.26 |
| 2021-06-28 | 41.45 |
| 2021-06-25 | 40.39 |
| 2021-06-24 | 42.52 |
| 2021-06-23 | 40.39 |
| 2021-06-22 | 41.45 |
| 2021-06-21 | 40.39 |
| 2021-06-18 | 40.39 |
| 2021-06-17 | 40.39 |
| 2021-06-16 | 39.32 |
| 2021-06-15 | 40.39 |
| 2021-06-11 | 43.58 |
| 2021-06-10 | 43.58 |
| 2021-06-09 | 44.64 |
| 2021-06-08 | 46.77 |
| 2021-06-07 | 45.71 |
| 2021-06-04 | 46.77 |
| 2021-06-03 | 47.83 |
| 2021-06-02 | 48.90 |
| 2021-06-01 | 54.21 |
| 2021-05-31 | 53.15 |
| 2021-05-28 | 45.71 |
| 2021-05-27 | 43.58 |
| 2021-05-26 | 37.20 |
| 2021-05-25 | 35.07 |
| 2021-05-24 | 35.07 |
| 2021-05-21 | 36.13 |
| 2021-05-20 | 37.20 |
| 2021-05-18 | 37.20 |
| 2021-05-17 | 37.20 |
| 2021-05-14 | 32.94 |
| 2021-05-13 | 38.26 |
| 2021-05-12 | 39.32 |
| 2021-05-11 | 38.26 |
| 2021-05-10 | 38.26 |
| 2021-05-07 | 37.20 |
| 2021-05-06 | 40.39 |
| 2021-05-05 | 39.32 |
| 2021-05-04 | 40.39 |
| 2021-05-03 | 39.32 |
| 2021-04-30 | 34.01 |
| 2021-04-29 | 36.13 |
| 2021-04-28 | 36.13 |
| 2021-04-27 | 34.01 |
| 2021-04-26 | 35.07 |
| 2021-04-23 | 35.07 |
| 2021-04-22 | 36.13 |
| 2021-04-21 | 32.94 |
| 2021-04-20 | 32.94 |
| 2021-04-19 | 36.13 |
| 2021-04-16 | 34.01 |
| 2021-04-15 | 32.94 |
| 2021-04-14 | 32.94 |
| 2021-04-13 | 32.94 |
| 2021-04-12 | 32.94 |
| 2021-04-09 | 36.13 |
| 2021-04-08 | 39.32 |
| 2021-04-07 | 37.20 |
| 2021-04-01 | 40.39 |
| 2021-03-31 | 39.32 |
| 2021-03-30 | 37.20 |
| 2021-03-29 | 35.07 |
| 2021-03-26 | 36.13 |
| 2021-03-25 | 37.20 |
| 2021-03-24 | 37.20 |
| 2021-03-23 | 40.39 |
| 2021-03-22 | 40.39 |
| 2021-03-19 | 39.32 |
| 2021-03-18 | 41.45 |
| 2021-03-17 | 40.39 |
| 2021-03-16 | 37.20 |
| 2021-03-15 | 42.52 |
| 2021-03-12 | 44.64 |
| 2021-03-11 | 45.71 |
| 2021-03-10 | 42.52 |
| 2021-03-09 | 49.96 |
| 2021-03-08 | 47.83 |
| 2021-03-05 | 53.15 |
| 2021-03-04 | 53.15 |
| 2021-03-03 | 56.34 |
| 2021-03-02 | 52.09 |
| 2021-03-01 | 55.28 |
| 2021-02-26 | 54.21 |
| 2021-02-25 | 61.66 |
| 2021-02-24 | 58.47 |
| 2021-02-23 | 65.91 |
| 2021-02-22 | 60.60 |
| 2021-02-19 | 68.04 |
| 2021-02-18 | 70.17 |
| 2021-02-17 | 75.49 |
| 2021-02-16 | 70.17 |
| 2021-02-11 | 64.85 |
| 2021-02-10 | 61.66 |
| 2021-02-09 | 61.66 |
| 2021-02-08 | 53.15 |
| 2021-02-05 | 52.09 |
| 2021-02-04 | 57.40 |
| 2021-02-03 | 59.53 |
| 2021-02-02 | 57.40 |
| 2021-02-01 | 63.79 |
| 2021-01-29 | 62.72 |
| 2021-01-28 | 69.10 |
| 2021-01-27 | 79.74 |
| 2021-01-26 | 63.79 |
| 2021-01-25 | 55.28 |
| 2021-01-22 | 48.90 |
| 2021-01-21 | 49.96 |
| 2021-01-20 | 48.90 |
| 2021-01-19 | 45.71 |
| 2021-01-18 | 41.45 |
| 2021-01-15 | 43.58 |
| 2021-01-14 | 43.58 |
| 2021-01-13 | 46.77 |
| 2021-01-12 | 42.52 |
| 2021-01-11 | 37.20 |
| 2021-01-08 | 40.39 |
| 2021-01-07 | 45.71 |
| 2021-01-06 | 46.77 |
| 2021-01-05 | 36.13 |
| 2021-01-04 | 40.39 |
| 2020-12-31 | 13.80 |
| 2020-12-30 | 12.74 |
| 2020-12-29 | 14.86 |
| 2020-12-28 | 13.80 |
| 2020-12-24 | 13.80 |
| 2020-12-23 | 11.67 |
| 2020-12-22 | 13.80 |
| 2020-12-21 | 13.80 |
| 2020-12-18 | 12.74 |
| 2020-12-17 | 13.80 |
| 2020-12-16 | 13.80 |
| 2020-12-15 | 15.93 |
| 2020-12-14 | 15.93 |
| 2020-12-11 | 19.12 |
| 2020-12-10 | 22.31 |
| 2020-12-09 | 23.37 |
| 2020-12-08 | 23.37 |
| 2020-12-07 | 24.43 |
| 2020-12-04 | 24.43 |
| 2020-12-03 | 24.43 |
| 2020-12-02 | 25.50 |
| 2020-12-01 | 26.56 |
| 2020-11-30 | 26.56 |
| 2020-11-27 | 28.69 |
| 2020-11-26 | 27.63 |
| 2020-11-25 | 27.63 |
| 2020-11-24 | 24.43 |
| 2020-11-23 | 19.12 |
| 2020-11-20 | 18.05 |
| 2020-11-19 | 18.05 |
| 2020-11-18 | 18.05 |
| 2020-11-17 | 19.12 |
| 2020-11-16 | 19.12 |
| 2020-11-13 | 18.05 |
| 2020-11-12 | 20.18 |
| 2020-11-11 | 21.24 |
| 2020-11-10 | 19.12 |
| 2020-11-09 | 20.18 |
| 2020-11-06 | 13.80 |
| 2020-11-05 | 13.80 |
| 2020-11-04 | 12.74 |
| 2020-11-03 | 12.74 |
| 2020-11-02 | 12.74 |
| 2020-10-30 | 11.67 |
| 2020-10-29 | 16.99 |
| 2020-10-28 | 15.93 |
| 2020-10-27 | 20.18 |
| 2020-10-23 | 21.24 |
| 2020-10-22 | 20.18 |
| 2020-10-21 | 18.05 |
| 2020-10-20 | 19.12 |
| 2020-10-19 | 19.12 |
| 2020-10-16 | 24.43 |
| 2020-10-15 | 23.37 |
| 2020-10-14 | 23.37 |
| 2020-10-12 | 25.50 |
| 2020-10-09 | 24.43 |
| 2020-10-08 | 24.43 |
| 2020-10-07 | 24.43 |
| 2020-10-06 | 24.43 |
| 2020-10-05 | 23.37 |
| 2020-09-30 | 23.37 |
| 2020-09-29 | 24.43 |
| 2020-09-28 | 23.37 |
| 2020-09-25 | 23.37 |
| 2020-09-24 | 29.75 |
| 2020-09-23 | 30.82 |
| 2020-09-22 | 31.88 |
| 2020-09-21 | 32.94 |
| 2020-09-18 | 38.26 |
| 2020-09-17 | 39.32 |
| 2020-09-16 | 35.07 |
| 2020-09-15 | 35.07 |
| 2020-09-14 | 35.07 |
| 2020-09-11 | 34.01 |
| 2020-09-10 | 34.01 |
| 2020-09-09 | 29.75 |
| 2020-09-08 | 32.94 |
| 2020-09-07 | 34.01 |
| 2020-09-04 | 37.20 |
| 2020-09-03 | 41.45 |
| 2020-09-02 | 35.07 |
| 2020-09-01 | 38.26 |
| 2020-08-31 | 35.07 |
| 2020-08-28 | 40.39 |
| 2020-08-27 | 38.26 |
| 2020-08-26 | 45.71 |
| 2020-08-25 | 48.90 |
| 2020-08-24 | 48.90 |
| 2020-08-21 | 51.02 |
| 2020-08-20 | 54.21 |
| 2020-08-19 | 49.96 |
| 2020-08-18 | 51.02 |
| 2020-08-17 | 47.83 |
| 2020-08-14 | 49.96 |
| 2020-08-13 | 49.96 |
| 2020-08-12 | 54.21 |
| 2020-08-11 | 66.98 |
| 2020-08-10 | 60.60 |
| 2020-08-07 | 55.28 |
| 2020-08-06 | 56.34 |
| 2020-08-05 | 49.96 |
| 2020-08-04 | 47.83 |
| 2020-08-03 | 51.02 |
| 2020-07-31 | 38.26 |
| 2020-07-30 | 38.26 |
| 2020-07-29 | 39.32 |
| 2020-07-28 | 41.45 |
| 2020-07-27 | 41.45 |
| 2020-07-24 | 44.64 |
| 2020-07-23 | 40.39 |
| 2020-07-22 | 42.52 |
| 2020-07-21 | 45.71 |
| 2020-07-20 | 46.77 |
| 2020-07-17 | 41.45 |
| 2020-07-16 | 39.32 |
| 2020-07-15 | 44.64 |
| 2020-07-14 | 44.64 |
| 2020-07-13 | 48.90 |
| 2020-07-10 | 46.77 |
| 2020-07-09 | 55.28 |
| 2020-07-08 | 55.28 |
| 2020-07-07 | 36.13 |
| 2020-07-06 | 39.32 |
| 2020-07-03 | 31.88 |
| 2020-07-02 | 28.69 |
| 2020-06-30 | 27.63 |
| 2020-06-29 | 28.69 |
| 2020-06-26 | 27.63 |
| 2020-06-24 | 32.94 |
| 2020-06-23 | 27.63 |
| 2020-06-22 | 22.31 |
| 2020-06-19 | 32.94 |
| 2020-06-18 | 34.01 |
| 2020-06-17 | 32.94 |
| 2020-06-16 | 32.94 |
| 2020-06-15 | 39.32 |
| 2020-06-12 | 39.32 |
| 2020-06-11 | 39.32 |
| 2020-06-10 | 40.39 |
| 2020-06-09 | 44.64 |
| 2020-06-08 | 51.02 |
| 2020-06-05 | 49.96 |
| 2020-06-04 | 43.58 |
| 2020-06-03 | 43.58 |
| 2020-06-02 | 42.52 |
| 2020-06-01 | 43.58 |
| 2020-05-29 | 38.26 |
| 2020-05-28 | 40.39 |
| 2020-05-27 | 41.45 |
| 2020-05-26 | 49.96 |
| 2020-05-25 | 18.05 |
| 2020-05-22 | 16.99 |
| 2020-05-21 | 28.69 |
| 2020-05-20 | 23.37 |
| 2020-05-19 | 12.74 |
| 2020-05-18 | 6.35 |
| 2020-05-15 | 6.35 |
| 2020-05-14 | 6.35 |
| 2020-05-13 | 7.42 |
| 2020-05-12 | 7.42 |
| 2020-05-11 | 7.42 |
| 2020-05-08 | 7.42 |
| 2020-05-07 | 8.48 |
| 2020-05-06 | 7.42 |
| 2020-05-05 | 7.42 |
| 2020-05-04 | 5.29 |
| 2020-04-29 | 8.48 |
| 2020-04-28 | 7.42 |
| 2020-04-27 | 6.35 |
| 2020-04-24 | 7.42 |
| 2020-04-23 | 9.55 |
| 2020-04-22 | 10.61 |
| 2020-04-21 | 9.55 |
| 2020-04-20 | 11.67 |
| 2020-04-17 | 8.48 |
| 2020-04-16 | 8.48 |
| 2020-04-15 | 12.74 |
| 2020-04-14 | 15.93 |
| 2020-04-09 | 19.12 |
| 2020-04-08 | -2.15 |
| 2020-04-07 | -1.09 |
| 2020-04-06 | -3.22 |
| 2020-04-03 | -2.15 |
| 2020-04-02 | -2.15 |
| 2020-04-01 | -0.03 |
| 2020-03-31 | -1.09 |
| 2020-03-30 | -2.15 |
| 2020-03-27 | -2.15 |
| 2020-03-26 | -1.09 |
| 2020-03-25 | 1.04 |
| 2020-03-24 | -3.22 |
| 2020-03-23 | -2.15 |
| 2020-03-20 | 1.04 |
| 2020-03-19 | 1.04 |
| 2020-03-18 | 4.23 |
| 2020-03-17 | 15.93 |
| 2020-03-16 | 23.37 |
| 2020-03-13 | 35.07 |
| 2020-03-12 | 36.13 |
| 2020-03-11 | 46.77 |
| 2020-03-10 | 51.02 |
| 2020-03-09 | 52.09 |
| 2020-03-06 | 60.60 |
| 2020-03-05 | 62.72 |
| 2020-03-04 | 62.72 |
| 2020-03-03 | 64.85 |
| 2020-03-02 | 62.72 |
| 2020-02-28 | 62.72 |
| 2020-02-27 | 68.04 |
| 2020-02-26 | 68.04 |
| 2020-02-25 | 65.91 |
| 2020-02-24 | 66.98 |
| 2020-02-21 | 69.10 |
| 2020-02-20 | 66.98 |
| 2020-02-19 | 66.98 |
| 2020-02-18 | 65.91 |
| 2020-02-17 | 70.17 |
| 2020-02-14 | 69.10 |
| 2020-02-13 | 69.10 |
| 2020-02-12 | 68.04 |
| 2020-02-11 | 65.91 |
| 2020-02-10 | 63.79 |
| 2020-02-07 | 66.98 |
| 2020-02-06 | 64.85 |
| 2020-02-05 | 60.60 |
| 2020-02-04 | 63.79 |
| 2020-02-03 | 60.60 |
| 2020-01-31 | 64.85 |
| 2020-01-30 | 61.66 |
| 2020-01-29 | 69.10 |
| 2020-01-24 | 76.55 |
| 2020-01-23 | 79.74 |
| 2020-01-22 | 88.25 |
| 2020-01-21 | 85.06 |
| 2020-01-20 | 91.44 |
| 2020-01-17 | 91.44 |
| 2020-01-16 | 92.50 |
| 2020-01-15 | 91.44 |
| 2020-01-14 | 86.12 |
| 2020-01-13 | 87.18 |
| 2020-01-10 | 87.18 |
| 2020-01-09 | 83.99 |
| 2020-01-08 | 86.12 |
| 2020-01-07 | 83.99 |
| 2020-01-06 | 80.80 |
| 2020-01-03 | 81.87 |
| 2020-01-02 | 78.68 |
| 2019-12-31 | 78.68 |
| 2019-12-30 | 77.61 |
| 2019-12-27 | 75.49 |
| 2019-12-24 | 75.49 |
| 2019-12-23 | 82.93 |
| 2019-12-20 | 81.87 |
| 2019-12-19 | 76.55 |
| 2019-12-18 | 74.42 |
| 2019-12-17 | 76.55 |
| 2019-12-16 | 75.49 |
| 2019-12-13 | 72.29 |
| 2019-12-12 | 71.23 |
| 2019-12-11 | 71.23 |
| 2019-12-10 | 70.17 |
| 2019-12-09 | 71.23 |
| 2019-12-06 | 71.23 |
| 2019-12-05 | 73.36 |
| 2019-12-04 | 72.29 |
| 2019-12-03 | 73.36 |
| 2019-12-02 | 74.42 |
| 2019-11-29 | 74.42 |
| 2019-11-28 | 73.36 |
| 2019-11-27 | 75.49 |
| 2019-11-26 | 74.42 |
| 2019-11-25 | 75.49 |
| 2019-11-22 | 73.36 |
| 2019-11-21 | 73.36 |
| 2019-11-20 | 75.49 |
| 2019-11-19 | 77.61 |
| 2019-11-18 | 71.23 |
| 2019-11-15 | 73.36 |
| 2019-11-14 | 73.36 |
| 2019-11-13 | 74.42 |
| 2019-11-12 | 75.49 |
| 2019-11-11 | 77.61 |
| 2019-11-08 | 82.93 |
| 2019-11-07 | 86.12 |
| 2019-11-06 | 85.06 |
| 2019-11-05 | 81.87 |
| 2019-11-04 | 83.99 |
| 2019-11-01 | 80.80 |
| 2019-10-31 | 80.80 |
| 2019-10-30 | 79.74 |
| 2019-10-29 | 85.06 |
| 2019-10-28 | 82.93 |
| 2019-10-25 | 82.93 |
| 2019-10-24 | 81.87 |
| 2019-10-23 | 80.80 |
| 2019-10-22 | 82.93 |
| 2019-10-21 | 85.06 |
| 2019-10-18 | 83.99 |
| 2019-10-17 | 83.99 |
| 2019-10-16 | 83.99 |
| 2019-10-15 | 82.93 |
| 2019-10-14 | 85.06 |
| 2019-10-11 | 85.06 |
| 2019-10-10 | 81.87 |
| 2019-10-09 | 86.12 |
| 2019-10-08 | 89.31 |
| 2019-10-04 | 92.50 |
| 2019-10-03 | 91.44 |
| 2019-10-02 | 81.87 |
| 2019-09-30 | 82.93 |
| 2019-09-27 | 85.06 |
| 2019-09-26 | 79.74 |
| 2019-09-25 | 79.74 |
| 2019-09-24 | 83.99 |
| 2019-09-23 | 80.80 |
| 2019-09-20 | 81.87 |
| 2019-09-19 | 80.80 |
| 2019-09-18 | 83.99 |
| 2019-09-17 | 83.99 |
| 2019-09-16 | 81.87 |
| 2019-09-13 | 86.12 |
| 2019-09-12 | 86.12 |
| 2019-09-11 | 89.31 |
| 2019-09-10 | 78.68 |
| 2019-09-09 | 80.80 |
| 2019-09-06 | 83.99 |
| 2019-09-05 | 73.36 |
| 2019-09-04 | 72.29 |
| 2019-09-03 | 70.17 |
| 2019-09-02 | 70.17 |
| 2019-08-30 | 69.10 |
| 2019-08-29 | 71.23 |
| 2019-08-28 | 72.29 |
| 2019-08-27 | 73.36 |
| 2019-08-26 | 71.23 |
| 2019-08-23 | 75.49 |
| 2019-08-22 | 74.42 |
| 2019-08-21 | 73.36 |
| 2019-08-20 | 73.36 |
| 2019-08-19 | 77.61 |
| 2019-08-16 | 70.17 |
| 2019-08-15 | 75.49 |
| 2019-08-14 | 69.10 |
| 2019-08-13 | 66.98 |
| 2019-08-12 | 72.29 |
| 2019-08-09 | 73.36 |
| 2019-08-08 | 75.49 |
| 2019-08-07 | 73.36 |
| 2019-08-06 | 72.29 |
| 2019-08-05 | 76.55 |
| 2019-08-02 | 85.06 |
| 2019-08-01 | 94.63 |
| 2019-07-31 | 96.76 |
| 2019-07-30 | 98.88 |
| 2019-07-29 | 99.95 |
| 2019-07-26 | 102.07 |
| 2019-07-25 | 106.33 |
| 2019-07-24 | 96.76 |
| 2019-07-23 | 96.76 |
| 2019-07-22 | 96.76 |
| 2019-07-19 | 101.01 |
| 2019-07-18 | 97.82 |
| 2019-07-17 | 103.14 |
| 2019-07-16 | 105.26 |
| 2019-07-15 | 99.95 |
| 2019-07-12 | 101.01 |
| 2019-07-11 | 99.95 |
| 2019-07-10 | 99.95 |
| 2019-07-09 | 103.14 |
| 2019-07-08 | 108.45 |
| 2019-07-05 | 112.71 |
| 2019-07-04 | 116.96 |
| 2019-07-03 | 91.44 |
| 2019-07-02 | 98.88 |
| 2019-06-28 | 94.63 |
| 2019-06-27 | 93.57 |
| 2019-06-26 | 92.50 |
| 2019-06-25 | 95.69 |
| 2019-06-24 | 98.88 |
| 2019-06-21 | 97.82 |
| 2019-06-20 | 97.82 |
| 2019-06-19 | 98.88 |
| 2019-06-18 | 93.57 |
| 2019-06-17 | 88.25 |
| 2019-06-14 | 93.57 |
| 2019-06-13 | 96.76 |
| 2019-06-12 | 97.82 |
| 2019-06-11 | 102.07 |
| 2019-06-10 | 98.88 |
| 2019-06-06 | 95.69 |
| 2019-06-05 | 97.82 |
| 2019-06-04 | 102.07 |
| 2019-06-03 | 104.20 |
| 2019-05-31 | 103.14 |
| 2019-05-30 | 101.01 |
| 2019-05-29 | 101.01 |
| 2019-05-28 | 103.03 |
| 2019-05-27 | 98.99 |
| 2019-05-24 | 97.98 |
| 2019-05-23 | 98.99 |
| 2019-05-22 | 101.01 |
| 2019-05-21 | 96.97 |
| 2019-05-20 | 98.99 |
| 2019-05-17 | 106.06 |
| 2019-05-16 | 116.16 |
| 2019-05-15 | 120.20 |
| 2019-05-14 | 117.17 |
| 2019-05-10 | 119.19 |
| 2019-05-09 | 117.17 |
| 2019-05-08 | 132.32 |
| 2019-05-07 | 140.40 |
| 2019-05-06 | 138.38 |
| 2019-05-03 | 157.58 |
| 2019-05-02 | 152.53 |
| 2019-04-30 | 152.53 |
| 2019-04-29 | 157.58 |
| 2019-04-26 | 157.58 |
| 2019-04-25 | 148.48 |
| 2019-04-24 | 149.49 |
| 2019-04-23 | 151.52 |
| 2019-04-18 | 162.63 |
| 2019-04-17 | 162.63 |
| 2019-04-16 | 167.68 |
| 2019-04-15 | 167.68 |
| 2019-04-12 | 182.83 |
| 2019-04-11 | 172.73 |
| 2019-04-10 | 145.45 |
| 2019-04-09 | 140.40 |
| 2019-04-08 | 141.41 |
| 2019-04-04 | 146.46 |
| 2019-04-03 | 134.34 |
| 2019-04-02 | 133.33 |
| 2019-04-01 | 133.33 |
| 2019-03-29 | 129.29 |
| 2019-03-28 | 121.21 |
| 2019-03-27 | 123.23 |
| 2019-03-26 | 125.25 |
| 2019-03-25 | 125.25 |
| 2019-03-22 | 125.25 |
| 2019-03-21 | 124.24 |
| 2019-03-20 | 132.32 |
| 2019-03-19 | 130.30 |
| 2019-03-18 | 138.38 |
| 2019-03-15 | 137.37 |
| 2019-03-14 | 142.42 |
| 2019-03-13 | 138.38 |
| 2019-03-12 | 143.43 |
| 2019-03-11 | 143.43 |
| 2019-03-08 | 144.44 |
| 2019-03-07 | 149.49 |
| 2019-03-06 | 162.63 |
| 2019-03-05 | 148.48 |
| 2019-03-04 | 148.48 |
| 2019-03-01 | 151.52 |
| 2019-02-28 | 136.36 |
| 2019-02-27 | 137.37 |
| 2019-02-26 | 134.34 |
| 2019-02-25 | 152.53 |
| 2019-02-22 | 157.58 |
| 2019-02-21 | 157.58 |
| 2019-02-20 | 118.18 |
| 2019-02-19 | 110.10 |
| 2019-02-18 | 107.07 |
| 2019-02-15 | 103.03 |
| 2019-02-14 | 108.08 |
| 2019-02-13 | 108.08 |
| 2019-02-12 | 103.03 |
| 2019-02-11 | 106.06 |
| 2019-02-08 | 110.10 |
| 2019-02-04 | 111.11 |
| 2019-02-01 | 106.06 |
| 2019-01-31 | 107.07 |
| 2019-01-30 | 102.02 |
| 2019-01-29 | 103.03 |
| 2019-01-28 | 100.00 |
| 2019-01-25 | 105.05 |
| 2019-01-24 | 92.93 |
| 2019-01-23 | 92.93 |
| 2019-01-22 | 92.93 |
| 2019-01-21 | 92.93 |
| 2019-01-18 | 94.95 |
| 2019-01-17 | 93.94 |
| 2019-01-16 | 95.96 |
| 2019-01-15 | 91.92 |
| 2019-01-14 | 90.91 |
| 2019-01-11 | 91.92 |
| 2019-01-10 | 91.92 |
| 2019-01-09 | 91.92 |
| 2019-01-08 | 89.90 |
| 2019-01-07 | 89.90 |
| 2019-01-04 | 89.90 |
| 2019-01-03 | 89.90 |
| 2019-01-02 | 91.92 |
| 2018-12-31 | 95.96 |
| 2018-12-28 | 90.91 |
| 2018-12-27 | 89.90 |
| 2018-12-24 | 93.94 |
| 2018-12-21 | 93.94 |
| 2018-12-20 | 94.95 |
| 2018-12-19 | 97.98 |
| 2018-12-18 | 96.97 |
| 2018-12-17 | 98.99 |
| 2018-12-14 | 94.95 |
| 2018-12-13 | 96.97 |
| 2018-12-12 | 92.93 |
| 2018-12-11 | 91.92 |
| 2018-12-10 | 91.92 |
| 2018-12-07 | 94.95 |
| 2018-12-06 | 94.95 |
| 2018-12-05 | 100.00 |
| 2018-12-04 | 104.04 |
| 2018-12-03 | 100.00 |
| 2018-11-30 | 98.99 |
| 2018-11-29 | 103.03 |
| 2018-11-28 | 107.07 |
| 2018-11-27 | 104.04 |
| 2018-11-26 | 101.01 |
| 2018-11-23 | 102.02 |
| 2018-11-22 | 106.06 |
| 2018-11-21 | 107.07 |
| 2018-11-20 | 105.05 |
| 2018-11-19 | 105.05 |
| 2018-11-16 | 106.06 |
| 2018-11-15 | 111.11 |
| 2018-11-14 | 116.16 |
| 2018-11-13 | 104.04 |
| 2018-11-12 | 103.03 |
| 2018-11-09 | 105.05 |
| 2018-11-08 | 114.14 |
| 2018-11-07 | 102.02 |
| 2018-11-06 | 90.91 |
| 2018-11-05 | 90.91 |
| 2018-11-02 | 92.93 |
| 2018-11-01 | 84.85 |
| 2018-10-31 | 82.83 |
| 2018-10-30 | 81.82 |
| 2018-10-29 | 81.82 |
| 2018-10-26 | 80.81 |
| 2018-10-25 | 80.81 |
| 2018-10-24 | 83.84 |
| 2018-10-23 | 83.84 |
| 2018-10-22 | 92.93 |
| 2018-10-19 | 83.84 |
| 2018-10-18 | 81.82 |
| 2018-10-16 | 84.85 |
| 2018-10-15 | 79.80 |
| 2018-10-12 | 87.88 |
| 2018-10-11 | 80.81 |
| 2018-10-10 | 101.01 |
| 2018-10-09 | 108.08 |
| 2018-10-08 | 107.07 |
| 2018-10-05 | 112.12 |
| 2018-10-04 | 121.21 |
| 2018-10-03 | 136.36 |
| 2018-10-02 | 138.38 |
| 2018-09-28 | 124.24 |
| 2018-09-27 | 127.27 |
| 2018-09-26 | 127.27 |
| 2018-09-24 | 125.25 |
| 2018-09-21 | 129.29 |
| 2018-09-20 | 125.25 |
| 2018-09-19 | 124.24 |
| 2018-09-18 | 122.22 |
| 2018-09-17 | 129.29 |
| 2018-09-14 | 135.35 |
| 2018-09-13 | 116.16 |
| 2018-09-12 | 110.10 |
| 2018-09-11 | 106.06 |
| 2018-09-10 | 117.17 |
| 2018-09-07 | 133.33 |
| 2018-09-06 | 139.39 |
| 2018-09-05 | 125.25 |
| 2018-09-04 | 152.53 |
| 2018-09-03 | 92.93 |
| 2018-08-31 | 92.93 |
| 2018-08-30 | 92.93 |
| 2018-08-29 | 89.90 |
| 2018-08-28 | 90.91 |
| 2018-08-27 | 88.89 |
| 2018-08-24 | 84.85 |
| 2018-08-23 | 89.90 |
| 2018-08-22 | 81.82 |
| 2018-08-21 | 80.81 |
| 2018-08-20 | 70.71 |
| 2018-08-17 | 68.69 |
| 2018-08-16 | 67.68 |
| 2018-08-15 | 71.72 |
| 2018-08-14 | 78.79 |
| 2018-08-13 | 83.84 |
| 2018-08-10 | 87.88 |
| 2018-08-09 | 90.91 |
| 2018-08-08 | 81.82 |
| 2018-08-07 | 89.90 |
| 2018-08-06 | 89.90 |
| 2018-08-03 | 97.98 |
| 2018-08-02 | 110.10 |
| 2018-08-01 | 125.25 |
| 2018-07-31 | 125.25 |
| 2018-07-30 | 127.27 |
| 2018-07-27 | 132.32 |
| 2018-07-26 | 133.33 |
| 2018-07-25 | 134.34 |
| 2018-07-24 | 137.37 |
| 2018-07-23 | 132.32 |
| 2018-07-20 | 129.29 |
| 2018-07-19 | 131.31 |
| 2018-07-18 | 135.35 |
| 2018-07-17 | 136.36 |
| 2018-07-16 | 136.36 |
| 2018-07-13 | 138.38 |
| 2018-07-12 | 141.41 |
| 2018-07-11 | 138.38 |
| 2018-07-10 | 144.44 |
| 2018-07-09 | 145.45 |
| 2018-07-06 | 144.44 |
| 2018-07-05 | 143.43 |
| 2018-07-04 | 149.49 |
| 2018-07-03 | 146.46 |
| 2018-06-29 | 162.63 |
| 2018-06-28 | 152.53 |
| 2018-06-27 | 162.63 |
| 2018-06-26 | 152.53 |
| 2018-06-25 | 172.73 |
| 2018-06-22 | 182.83 |
| 2018-06-21 | 177.78 |
| 2018-06-20 | 192.93 |
| 2018-06-19 | 192.93 |
| 2018-06-15 | 218.18 |
| 2018-06-14 | 218.18 |
| 2018-06-13 | 223.23 |
| 2018-06-12 | 223.23 |
| 2018-06-11 | 218.18 |
| 2018-06-08 | 228.28 |
| 2018-06-07 | 233.33 |
| 2018-06-06 | 233.33 |
| 2018-06-05 | 223.23 |
| 2018-06-04 | 223.23 |
| 2018-06-01 | 218.18 |
| 2018-05-31 | 218.18 |
| 2018-05-30 | 213.13 |
| 2018-05-29 | 223.23 |
| 2018-05-28 | 233.33 |
| 2018-05-25 | 233.33 |
| 2018-05-24 | 218.18 |
| 2018-05-23 | 218.18 |
| 2018-05-21 | 223.23 |
| 2018-05-18 | 223.23 |
| 2018-05-17 | 223.23 |
| 2018-05-16 | 223.23 |
| 2018-05-15 | 228.28 |
| 2018-05-14 | 233.33 |
| 2018-05-11 | 233.33 |
| 2018-05-10 | 233.33 |
| 2018-05-09 | 233.33 |
| 2018-05-08 | 233.33 |
| 2018-05-07 | 233.33 |
| 2018-05-04 | 233.33 |
| 2018-05-03 | 233.33 |
| 2018-05-02 | 238.38 |
| 2018-04-30 | 243.43 |
| 2018-04-27 | 228.28 |
| 2018-04-26 | 228.28 |
| 2018-04-25 | 233.33 |
| 2018-04-24 | 238.38 |
| 2018-04-23 | 233.33 |
| 2018-04-20 | 233.33 |
| 2018-04-19 | 238.38 |
| 2018-04-18 | 233.33 |
| 2018-04-17 | 233.33 |
| 2018-04-16 | 248.48 |
| 2018-04-13 | 258.59 |
| 2018-04-12 | 258.59 |
| 2018-04-11 | 248.48 |
| 2018-04-10 | 248.48 |
| 2018-04-09 | 233.33 |
| 2018-04-06 | 233.33 |
| 2018-04-04 | 223.23 |
| 2018-04-03 | 228.28 |
| 2018-03-29 | 233.33 |
| 2018-03-28 | 228.28 |
| 2018-03-27 | 238.38 |
| 2018-03-26 | 248.48 |
| 2018-03-23 | 238.38 |
| 2018-03-22 | 268.69 |
| 2018-03-21 | 288.89 |
| 2018-03-20 | 293.94 |
| 2018-03-19 | 288.89 |
| 2018-03-16 | 304.04 |
| 2018-03-15 | 319.19 |
| 2018-03-14 | 314.14 |
| 2018-03-13 | 324.24 |
| 2018-03-12 | 324.24 |
| 2018-03-09 | 319.19 |
| 2018-03-08 | 314.14 |
| 2018-03-07 | 314.14 |
| 2018-03-06 | 329.29 |
| 2018-03-05 | 293.94 |
| 2018-03-02 | 298.99 |
| 2018-03-01 | 304.04 |
| 2018-02-28 | 304.04 |
| 2018-02-27 | 314.14 |
| 2018-02-26 | 298.99 |
| 2018-02-23 | 298.99 |
| 2018-02-22 | 283.84 |
| 2018-02-21 | 298.99 |
| 2018-02-20 | 293.94 |
| 2018-02-15 | 298.99 |
| 2018-02-14 | 288.89 |
| 2018-02-13 | 309.09 |
| 2018-02-12 | 319.19 |
| 2018-02-09 | 309.09 |
| 2018-02-08 | 329.29 |
| 2018-02-07 | 334.34 |
| 2018-02-06 | 339.39 |
| 2018-02-05 | 374.75 |
| 2018-02-02 | 394.95 |
| 2018-02-01 | 405.05 |
| 2018-01-31 | 435.35 |
| 2018-01-30 | 465.66 |
| 2018-01-29 | 485.86 |
| 2018-01-26 | 516.16 |
| 2018-01-25 | 475.76 |
| 2018-01-24 | 485.86 |
| 2018-01-23 | 485.86 |
| 2018-01-22 | 485.86 |
| 2018-01-19 | 455.56 |
| 2018-01-18 | 465.66 |
| 2018-01-17 | 495.96 |
| 2018-01-16 | 495.96 |
| 2018-01-15 | 394.95 |
| 2018-01-12 | 415.15 |
| 2018-01-11 | 405.05 |
| 2018-01-10 | 400.00 |
| 2018-01-09 | 415.15 |
| 2018-01-08 | 415.15 |
| 2018-01-05 | 400.00 |
| 2018-01-04 | 415.15 |
| 2018-01-03 | 379.80 |
| 2018-01-02 | 379.80 |
| 2017-12-29 | 374.75 |
| 2017-12-28 | 374.75 |
| 2017-12-27 | 379.80 |
| 2017-12-22 | 359.60 |
| 2017-12-21 | 339.39 |
| 2017-12-20 | 329.29 |
| 2017-12-19 | 329.29 |
| 2017-12-18 | 344.44 |
| 2017-12-15 | 359.60 |
| 2017-12-14 | 364.65 |
| 2017-12-13 | 354.55 |
| 2017-12-12 | 349.49 |
| 2017-12-11 | 344.44 |
| 2017-12-08 | 339.39 |
| 2017-12-07 | 329.29 |
| 2017-12-06 | 329.29 |
| 2017-12-05 | 359.60 |
| 2017-12-04 | 374.75 |
| 2017-12-01 | 374.75 |
| 2017-11-30 | 369.70 |
| 2017-11-29 | 400.00 |
| 2017-11-28 | 359.60 |
| 2017-11-27 | 369.70 |
| 2017-11-24 | 389.90 |
| 2017-11-23 | 394.95 |
| 2017-11-22 | 400.00 |
| 2017-11-21 | 394.95 |
| 2017-11-20 | 435.35 |
| 2017-11-17 | 445.45 |
| 2017-11-16 | 455.56 |
| 2017-11-15 | 455.56 |
| 2017-11-14 | 465.66 |
| 2017-11-13 | 495.96 |
| 2017-11-10 | 465.66 |
| 2017-11-09 | 475.76 |
| 2017-11-08 | 485.86 |
| 2017-11-07 | 495.96 |
| 2017-11-06 | 495.96 |
| 2017-11-03 | 506.06 |
| 2017-11-02 | 495.96 |
| 2017-11-01 | 526.26 |
| 2017-10-31 | 425.25 |
| 2017-10-30 | 425.25 |
| 2017-10-27 | 425.25 |
| 2017-10-26 | 425.25 |
| 2017-10-25 | 455.56 |
| 2017-10-24 | 455.56 |
| 2017-10-23 | 445.45 |
| 2017-10-20 | 425.25 |
| 2017-10-19 | 435.35 |
| 2017-10-18 | 485.86 |
| 2017-10-17 | 485.86 |
| 2017-10-16 | 506.06 |
| 2017-10-13 | 485.86 |
| 2017-10-12 | 495.96 |
| 2017-10-11 | 485.86 |
| 2017-10-10 | 536.36 |
| 2017-10-09 | 516.16 |
| 2017-10-06 | 536.36 |
| 2017-10-04 | 546.46 |
| 2017-10-03 | 495.96 |
| 2017-09-29 | 485.86 |
| 2017-09-28 | 516.16 |
| 2017-09-27 | 546.46 |
| 2017-09-26 | 546.46 |
| 2017-09-25 | 566.67 |
| 2017-09-22 | 637.37 |
| 2017-09-21 | 536.36 |
| 2017-09-20 | 566.67 |
| 2017-09-19 | 268.69 |
| 2017-09-18 | 263.64 |
| 2017-09-15 | 268.69 |
| 2017-09-14 | 268.69 |
| 2017-09-13 | 263.64 |
| 2017-09-12 | 268.69 |
| 2017-09-11 | 268.69 |
| 2017-09-08 | 273.74 |
| 2017-09-07 | 273.74 |
| 2017-09-06 | 273.74 |
| 2017-09-05 | 273.74 |
| 2017-09-04 | 273.74 |
| 2017-09-01 | 263.64 |
| 2017-08-31 | 278.79 |
| 2017-08-30 | 268.69 |
| 2017-08-29 | 263.64 |
| 2017-08-28 | 273.74 |
| 2017-08-25 | 263.64 |
| 2017-08-24 | 268.69 |
| 2017-08-22 | 278.79 |
| 2017-08-21 | 278.79 |
| 2017-08-18 | 278.79 |
| 2017-08-17 | 273.74 |
| 2017-08-16 | 278.79 |
| 2017-08-15 | 283.84 |
| 2017-08-14 | 283.84 |
| 2017-08-11 | 283.84 |
| 2017-08-10 | 288.89 |
| 2017-08-09 | 288.89 |
| 2017-08-08 | 293.94 |
| 2017-08-07 | 293.94 |
| 2017-08-04 | 304.04 |
| 2017-08-03 | 283.84 |
| 2017-08-02 | 288.89 |
| 2017-08-01 | 288.89 |
| 2017-07-31 | 288.89 |
| 2017-07-28 | 283.84 |
| 2017-07-27 | 288.89 |
| 2017-07-26 | 283.84 |
| 2017-07-25 | 283.84 |
| 2017-07-24 | 288.89 |
| 2017-07-21 | 288.89 |
| 2017-07-20 | 293.94 |
| 2017-07-19 | 288.89 |
| 2017-07-18 | 283.84 |
| 2017-07-17 | 293.94 |
| 2017-07-14 | 298.99 |
| 2017-07-13 | 298.99 |
| 2017-07-12 | 298.99 |
| 2017-07-11 | 298.99 |
| 2017-07-10 | 288.89 |
| 2017-07-07 | 278.79 |
| 2017-07-06 | 283.84 |
| 2017-07-05 | 288.89 |
| 2017-07-04 | 288.89 |
| 2017-07-03 | 293.94 |
| 2017-06-30 | 293.94 |
| 2017-06-29 | 293.94 |
| 2017-06-28 | 293.94 |
| 2017-06-27 | 304.04 |
| 2017-06-26 | 309.09 |
| 2017-06-23 | 304.04 |
| 2017-06-22 | 304.04 |
| 2017-06-21 | 298.99 |
| 2017-06-20 | 293.94 |
| 2017-06-19 | 293.94 |
| 2017-06-16 | 293.94 |
| 2017-06-15 | 293.94 |
| 2017-06-14 | 309.09 |
| 2017-06-13 | 319.19 |
| 2017-06-12 | 324.24 |
| 2017-06-09 | 324.24 |
| 2017-06-08 | 324.24 |
| 2017-06-07 | 324.24 |
| 2017-06-06 | 319.19 |
| 2017-06-05 | 324.24 |
| 2017-06-02 | 324.24 |
| 2017-06-01 | 329.29 |
| 2017-05-31 | 324.24 |
| 2017-05-29 | 319.19 |
| 2017-05-26 | 334.34 |
| 2017-05-25 | 334.34 |
| 2017-05-24 | 334.34 |
| 2017-05-23 | 334.34 |
| 2017-05-22 | 339.39 |
| 2017-05-19 | 344.44 |
| 2017-05-18 | 339.39 |
| 2017-05-17 | 339.39 |
| 2017-05-16 | 344.44 |
| 2017-05-15 | 344.44 |
| 2017-05-12 | 344.44 |
| 2017-05-11 | 344.44 |
| 2017-05-10 | 339.39 |
| 2017-05-09 | 349.49 |
| 2017-05-08 | 349.49 |
| 2017-05-05 | 344.44 |
| 2017-05-04 | 349.49 |
| 2017-05-02 | 334.34 |
| 2017-04-28 | 339.39 |
| 2017-04-27 | 349.49 |
| 2017-04-26 | 349.49 |
| 2017-04-25 | 329.29 |
| 2017-04-24 | 324.24 |
| 2017-04-21 | 324.24 |
| 2017-04-20 | 334.34 |
| 2017-04-19 | 334.34 |
| 2017-04-18 | 339.39 |
| 2017-04-13 | 354.55 |
| 2017-04-12 | 364.65 |
| 2017-04-11 | 349.49 |
| 2017-04-10 | 354.55 |
| 2017-04-07 | 354.55 |
| 2017-04-06 | 354.55 |
| 2017-04-05 | 364.65 |
| 2017-04-03 | 359.60 |
| 2017-03-31 | 354.55 |
| 2017-03-30 | 364.65 |
| 2017-03-29 | 364.65 |
| 2017-03-28 | 364.65 |
| 2017-03-27 | 364.65 |
| 2017-03-24 | 369.70 |
| 2017-03-23 | 369.70 |
| 2017-03-22 | 369.70 |
| 2017-03-21 | 379.80 |
| 2017-03-20 | 374.75 |
| 2017-03-17 | 379.80 |
| 2017-03-16 | 369.70 |
| 2017-03-15 | 359.60 |
| 2017-03-14 | 369.70 |
| 2017-03-13 | 374.75 |
| 2017-03-10 | 364.65 |
| 2017-03-09 | 369.70 |
| 2017-03-08 | 369.70 |
| 2017-03-07 | 369.70 |
| 2017-03-06 | 374.75 |
| 2017-03-03 | 379.80 |
| 2017-03-02 | 384.85 |
| 2017-03-01 | 374.75 |
| 2017-02-28 | 384.85 |
| 2017-02-27 | 389.90 |
| 2017-02-24 | 389.90 |
| 2017-02-23 | 400.00 |
| 2017-02-22 | 405.05 |
| 2017-02-21 | 400.00 |
| 2017-02-20 | 400.00 |
| 2017-02-17 | 425.25 |
| 2017-02-16 | 425.25 |
| 2017-02-15 | 415.15 |
| 2017-02-14 | 425.25 |
| 2017-02-13 | 425.25 |
| 2017-02-10 | 415.15 |
| 2017-02-09 | 425.25 |
| 2017-02-08 | 415.15 |
| 2017-02-07 | 405.05 |
| 2017-02-06 | 405.05 |
| 2017-02-03 | 415.15 |
| 2017-02-02 | 400.00 |
| 2017-02-01 | 400.00 |
| 2017-01-27 | 405.05 |
| 2017-01-26 | 425.25 |
| 2017-01-25 | 425.25 |
| 2017-01-24 | 425.25 |
| 2017-01-23 | 435.35 |
| 2017-01-20 | 415.15 |
| 2017-01-19 | 435.35 |
| 2017-01-18 | 435.35 |
| 2017-01-17 | 445.45 |
| 2017-01-16 | 389.90 |
| 2017-01-13 | 405.05 |
| 2017-01-12 | 415.15 |
| 2017-01-11 | 379.80 |
| 2017-01-10 | 369.70 |
| 2017-01-09 | 364.65 |
| 2017-01-06 | 359.60 |
| 2017-01-05 | 369.70 |
| 2017-01-04 | 364.65 |
| 2017-01-03 | 374.75 |
| 2016-12-30 | 364.65 |
| 2016-12-29 | 359.60 |
| 2016-12-28 | 364.65 |
| 2016-12-23 | 354.55 |
| 2016-12-22 | 364.65 |
| 2016-12-21 | 369.70 |
| 2016-12-20 | 369.70 |
| 2016-12-19 | 364.65 |
| 2016-12-16 | 374.75 |
| 2016-12-15 | 374.75 |
| 2016-12-14 | 379.80 |
| 2016-12-13 | 384.85 |
| 2016-12-12 | 389.90 |
| 2016-12-09 | 389.90 |
| 2016-12-08 | 394.95 |
| 2016-12-07 | 400.00 |
| 2016-12-06 | 405.05 |
| 2016-12-05 | 405.05 |
| 2016-12-02 | 415.15 |
| 2016-12-01 | 415.15 |
| 2016-11-30 | 425.25 |
| 2016-11-29 | 415.15 |
| 2016-11-28 | 405.05 |
| 2016-11-25 | 405.05 |
| 2016-11-24 | 415.15 |
| 2016-11-23 | 415.15 |
| 2016-11-22 | 425.25 |
| 2016-11-21 | 394.95 |
| 2016-11-18 | 394.95 |
| 2016-11-17 | 394.95 |
| 2016-11-16 | 394.95 |
| 2016-11-15 | 400.00 |
| 2016-11-14 | 400.00 |
| 2016-11-11 | 405.05 |
| 2016-11-10 | 415.15 |
| 2016-11-09 | 405.05 |
| 2016-11-08 | 405.05 |
| 2016-11-07 | 400.00 |
| 2016-11-04 | 400.00 |
| 2016-11-03 | 394.95 |
| 2016-11-02 | 389.90 |
| 2016-11-01 | 405.05 |
| 2016-10-31 | 405.05 |
| 2016-10-28 | 405.05 |
| 2016-10-27 | 415.15 |
| 2016-10-26 | 425.25 |
| 2016-10-25 | 425.25 |
| 2016-10-24 | 425.25 |
| 2016-10-20 | 415.15 |
| 2016-10-19 | 415.15 |
| 2016-10-18 | 435.35 |
| 2016-10-17 | 435.35 |
| 2016-10-14 | 435.35 |
| 2016-10-13 | 425.25 |
| 2016-10-12 | 435.35 |
| 2016-10-11 | 455.56 |
| 2016-10-07 | 465.66 |
| 2016-10-06 | 465.66 |
| 2016-10-05 | 465.66 |
| 2016-10-04 | 465.66 |
| 2016-10-03 | 465.66 |
| 2016-09-30 | 455.56 |
| 2016-09-29 | 445.45 |
| 2016-09-28 | 435.35 |
| 2016-09-27 | 445.45 |
| 2016-09-26 | 445.45 |
| 2016-09-23 | 455.56 |
| 2016-09-22 | 455.56 |
| 2016-09-21 | 465.66 |
| 2016-09-20 | 455.56 |
| 2016-09-19 | 465.66 |
| 2016-09-15 | 465.66 |
| 2016-09-14 | 455.56 |
| 2016-09-13 | 455.56 |
| 2016-09-12 | 455.56 |
| 2016-09-09 | 465.66 |
| 2016-09-08 | 495.96 |
| 2016-09-07 | 455.56 |
| 2016-09-06 | 455.56 |
| 2016-09-05 | 445.45 |
| 2016-09-02 | 425.25 |
| 2016-09-01 | 415.15 |
| 2016-08-31 | 435.35 |
| 2016-08-30 | 425.25 |
| 2016-08-29 | 425.25 |
| 2016-08-26 | 435.35 |
| 2016-08-25 | 435.35 |
| 2016-08-24 | 435.35 |
| 2016-08-23 | 435.35 |
| 2016-08-22 | 435.35 |
| 2016-08-19 | 445.45 |
| 2016-08-18 | 445.45 |
| 2016-08-17 | 445.45 |
| 2016-08-16 | 465.66 |
| 2016-08-15 | 475.76 |
| 2016-08-12 | 465.66 |
| 2016-08-11 | 465.66 |
| 2016-08-10 | 475.76 |
| 2016-08-09 | 495.96 |
| 2016-08-08 | 445.45 |
| 2016-08-05 | 435.35 |
| 2016-08-04 | 415.15 |
| 2016-08-03 | 415.15 |
| 2016-08-01 | 435.35 |
| 2016-07-29 | 435.35 |
| 2016-07-28 | 455.56 |
| 2016-07-27 | 455.56 |
| 2016-07-26 | 475.76 |
| 2016-07-25 | 455.56 |
| 2016-07-22 | 455.56 |
| 2016-07-21 | 455.56 |
| 2016-07-20 | 435.35 |
| 2016-07-19 | 435.35 |
| 2016-07-18 | 445.45 |
| 2016-07-15 | 455.56 |
| 2016-07-14 | 465.66 |
| 2016-07-13 | 445.45 |
| 2016-07-12 | 455.56 |
| 2016-07-11 | 435.35 |
| 2016-07-08 | 425.25 |
| 2016-07-07 | 415.15 |
| 2016-07-06 | 415.15 |
| 2016-07-05 | 415.15 |
| 2016-07-04 | 415.15 |
| 2016-06-30 | 405.05 |
| 2016-06-29 | 400.00 |
| 2016-06-28 | 389.90 |
| 2016-06-27 | 394.95 |
| 2016-06-24 | 389.90 |
| 2016-06-23 | 425.25 |
| 2016-06-22 | 425.25 |
| 2016-06-21 | 425.25 |
| 2016-06-20 | 425.25 |
| 2016-06-17 | 425.25 |
| 2016-06-16 | 445.45 |
| 2016-06-15 | 455.56 |
| 2016-06-14 | 445.45 |
| 2016-06-13 | 435.35 |
| 2016-06-10 | 455.56 |
| 2016-06-08 | 485.86 |
| 2016-06-07 | 485.86 |
| 2016-06-06 | 475.76 |
| 2016-06-03 | 485.86 |
| 2016-06-02 | 485.86 |
| 2016-06-01 | 485.86 |
| 2016-05-31 | 485.86 |
| 2016-05-30 | 485.86 |
| 2016-05-27 | 495.96 |
| 2016-05-26 | 495.96 |
| 2016-05-25 | 495.96 |
| 2016-05-24 | 485.86 |
| 2016-05-23 | 495.96 |
| 2016-05-20 | 506.06 |
| 2016-05-19 | 516.16 |
| 2016-05-18 | 485.86 |
| 2016-05-17 | 475.76 |
| 2016-05-16 | 455.56 |
| 2016-05-13 | 465.66 |
| 2016-05-12 | 475.76 |
| 2016-05-11 | 475.76 |
| 2016-05-10 | 485.86 |
| 2016-05-09 | 495.96 |
| 2016-05-06 | 506.06 |
| 2016-05-05 | 516.16 |
| 2016-05-04 | 506.06 |
| 2016-05-03 | 516.16 |
| 2016-04-29 | 506.06 |
| 2016-04-28 | 516.16 |
| 2016-04-27 | 516.16 |
| 2016-04-26 | 516.16 |
| 2016-04-25 | 526.26 |
| 2016-04-22 | 526.26 |
| 2016-04-21 | 536.36 |
| 2016-04-20 | 526.26 |
| 2016-04-19 | 566.67 |
| 2016-04-18 | 556.57 |
| 2016-04-15 | 576.77 |
| 2016-04-14 | 576.77 |
| 2016-04-13 | 596.97 |
| 2016-04-12 | 576.77 |
| 2016-04-11 | 566.67 |
| 2016-04-08 | 556.57 |
| 2016-04-07 | 556.57 |
| 2016-04-06 | 546.46 |
| 2016-04-05 | 546.46 |
| 2016-04-01 | 556.57 |
| 2016-03-31 | 556.57 |
| 2016-03-30 | 566.67 |
| 2016-03-29 | 556.57 |
| 2016-03-24 | 546.46 |
| 2016-03-23 | 576.77 |
| 2016-03-22 | 586.87 |
| 2016-03-21 | 576.77 |
| 2016-03-18 | 566.67 |
| 2016-03-17 | 576.77 |
| 2016-03-16 | 556.57 |
| 2016-03-15 | 556.57 |
| 2016-03-14 | 576.77 |
| 2016-03-11 | 556.57 |
| 2016-03-10 | 566.67 |
| 2016-03-09 | 596.97 |
| 2016-03-08 | 607.07 |
| 2016-03-07 | 617.17 |
| 2016-03-04 | 607.07 |
| 2016-03-03 | 596.97 |
| 2016-03-02 | 607.07 |
| 2016-03-01 | 556.57 |
| 2016-02-29 | 546.46 |
| 2016-02-26 | 556.57 |
| 2016-02-25 | 536.36 |
| 2016-02-24 | 566.67 |
| 2016-02-23 | 576.77 |
| 2016-02-22 | 576.77 |
| 2016-02-19 | 556.57 |
| 2016-02-18 | 566.67 |
| 2016-02-17 | 566.67 |
| 2016-02-16 | 556.57 |
| 2016-02-15 | 516.16 |
| 2016-02-12 | 485.86 |
| 2016-02-11 | 495.96 |
| 2016-02-05 | 516.16 |
| 2016-02-04 | 526.26 |
| 2016-02-03 | 526.26 |
| 2016-02-02 | 546.46 |
| 2016-02-01 | 516.16 |
| 2016-01-29 | 516.16 |
| 2016-01-28 | 495.96 |
| 2016-01-27 | 516.16 |
| 2016-01-26 | 485.86 |
| 2016-01-25 | 516.16 |
| 2016-01-22 | 516.16 |
| 2016-01-21 | 485.86 |
| 2016-01-20 | 556.57 |
| 2016-01-19 | 586.87 |
| 2016-01-18 | 546.46 |
| 2016-01-15 | 576.77 |
| 2016-01-14 | 566.67 |
| 2016-01-13 | 586.87 |
| 2016-01-12 | 566.67 |
| 2016-01-11 | 566.67 |
| 2016-01-08 | 617.17 |
| 2016-01-07 | 627.27 |
| 2016-01-06 | 677.78 |
| 2016-01-05 | 667.68 |
| 2016-01-04 | 667.68 |
| 2015-12-31 | 697.98 |
| 2015-12-30 | 708.08 |
| 2015-12-29 | 697.98 |
| 2015-12-28 | 718.18 |
| 2015-12-24 | 718.18 |
| 2015-12-23 | 708.08 |
| 2015-12-22 | 697.98 |
| 2015-12-21 | 697.98 |
| 2015-12-18 | 677.78 |
| 2015-12-17 | 697.98 |
| 2015-12-16 | 687.88 |
| 2015-12-15 | 677.78 |
| 2015-12-14 | 697.98 |
| 2015-12-11 | 687.88 |
| 2015-12-10 | 718.18 |
| 2015-12-09 | 728.28 |
| 2015-12-08 | 728.28 |
| 2015-12-07 | 748.48 |
| 2015-12-04 | 758.59 |
| 2015-12-03 | 748.48 |
| 2015-12-02 | 778.79 |
| 2015-12-01 | 798.99 |
| 2015-11-30 | 778.79 |
| 2015-11-27 | 809.09 |
| 2015-11-26 | 798.99 |
| 2015-11-25 | 788.89 |
| 2015-11-24 | 798.99 |
| 2015-11-23 | 809.09 |
| 2015-11-20 | 829.29 |
| 2015-11-19 | 788.89 |
| 2015-11-18 | 768.69 |
| 2015-11-17 | 768.69 |
| 2015-11-16 | 768.69 |
| 2015-11-13 | 778.79 |
| 2015-11-12 | 809.09 |
| 2015-11-11 | 778.79 |
| 2015-11-10 | 798.99 |
| 2015-11-09 | 829.29 |
| 2015-11-06 | 829.29 |
| 2015-11-05 | 849.49 |
| 2015-11-04 | 839.39 |
| 2015-11-03 | 809.09 |
| 2015-11-02 | 819.19 |
| 2015-10-30 | 839.39 |
| 2015-10-29 | 849.49 |
| 2015-10-28 | 849.49 |
| 2015-10-27 | 859.60 |
| 2015-10-26 | 849.49 |
| 2015-10-23 | 869.70 |
| 2015-10-22 | 869.70 |
| 2015-10-20 | 889.90 |
| 2015-10-19 | 889.90 |
| 2015-10-16 | 869.70 |
| 2015-10-15 | 859.60 |
| 2015-10-14 | 839.39 |
| 2015-10-13 | 829.29 |
| 2015-10-12 | 849.49 |
| 2015-10-09 | 829.29 |
| 2015-10-08 | 839.39 |
| 2015-10-07 | 798.99 |
| 2015-10-06 | 758.59 |
| 2015-10-05 | 778.79 |
| 2015-10-02 | 778.79 |
| 2015-09-30 | 748.48 |
| 2015-09-29 | 728.28 |
| 2015-09-25 | 748.48 |
| 2015-09-24 | 748.48 |
| 2015-09-23 | 748.48 |
| 2015-09-22 | 788.89 |
| 2015-09-21 | 798.99 |
| 2015-09-18 | 738.38 |
| 2015-09-17 | 728.28 |
| 2015-09-16 | 738.38 |
| 2015-09-15 | 718.18 |
| 2015-09-14 | 738.38 |
| 2015-09-11 | 758.59 |
| 2015-09-10 | 748.48 |
| 2015-09-09 | 788.89 |
| 2015-09-08 | 768.69 |
| 2015-09-07 | 728.28 |
| 2015-09-04 | 718.18 |
| 2015-09-02 | 738.38 |
| 2015-09-01 | 718.18 |
| 2015-08-31 | 748.48 |
| 2015-08-28 | 788.89 |
| 2015-08-27 | 798.99 |
| 2015-08-26 | 718.18 |
| 2015-08-25 | 667.68 |
| 2015-08-24 | 607.07 |
| 2015-08-21 | 839.39 |
| 2015-08-20 | 889.90 |
| 2015-08-19 | 910.10 |
| 2015-08-18 | 930.30 |
| 2015-08-17 | 1,021.21 |
| 2015-08-14 | 1,031.31 |
| 2015-08-13 | 1,041.41 |
| 2015-08-12 | 1,051.52 |
| 2015-08-11 | 1,041.41 |
| 2015-08-10 | 1,071.72 |
| 2015-08-07 | 1,051.52 |
| 2015-08-06 | 1,031.31 |
| 2015-08-05 | 990.91 |
| 2015-08-04 | 980.81 |
| 2015-08-03 | 960.61 |
| 2015-07-31 | 1,001.01 |
| 2015-07-30 | 1,021.21 |
| 2015-07-29 | 1,081.82 |
| 2015-07-28 | 1,041.41 |
| 2015-07-27 | 1,011.11 |
| 2015-07-24 | 1,122.22 |
| 2015-07-23 | 1,152.53 |
| 2015-07-22 | 930.30 |
| 2015-07-21 | 930.30 |
| 2015-07-20 | 920.20 |
| 2015-07-17 | 900.00 |
| 2015-07-16 | 879.80 |
| 2015-07-15 | 859.60 |
| 2015-07-14 | 940.40 |
| 2015-07-13 | 950.50 |
| 2015-07-10 | 940.40 |
| 2015-07-09 | 798.99 |
| 2015-07-08 | 445.45 |
| 2015-07-07 | 526.26 |
| 2015-07-06 | 768.69 |
| 2015-07-03 | 900.00 |
| 2015-07-02 | 1,011.11 |
| 2015-06-30 | 1,081.82 |
| 2015-06-29 | 1,041.41 |
| 2015-06-26 | 1,142.42 |
| 2015-06-25 | 1,213.13 |
| 2015-06-24 | 1,243.43 |
| 2015-06-23 | 1,253.54 |
| 2015-06-22 | 1,152.53 |
| 2015-06-19 | 1,253.54 |
| 2015-06-18 | 1,283.84 |
| 2015-06-17 | 1,293.94 |
| 2015-06-16 | 1,283.84 |
| 2015-06-15 | 1,364.65 |
| 2015-06-12 | 1,445.45 |
| 2015-06-11 | 1,374.75 |
| 2015-06-10 | 1,384.85 |
| 2015-06-09 | 1,374.75 |
| 2015-06-08 | 1,465.66 |
| 2015-06-05 | 1,394.95 |
| 2015-06-04 | 1,445.45 |
| 2015-06-03 | 1,495.96 |
| 2015-06-02 | 1,556.57 |
| 2015-06-01 | 1,687.88 |
| 2015-05-29 | 1,728.28 |
| 2015-05-28 | 1,627.27 |
| 2015-05-27 | 1,637.37 |
| 2015-05-26 | 1,536.36 |
| 2015-05-22 | 1,293.94 |
| 2015-05-21 | 1,334.34 |
| 2015-05-20 | 1,374.75 |
| 2015-05-19 | 1,405.05 |
| 2015-05-18 | 1,354.55 |
| 2015-05-15 | 1,364.65 |
| 2015-05-14 | 1,435.35 |
| 2015-05-13 | 1,475.76 |
| 2015-05-12 | 1,334.34 |
| 2015-05-11 | 1,304.04 |
| 2015-05-08 | 1,273.74 |
| 2015-05-07 | 1,192.93 |
| 2015-05-06 | 1,293.94 |
| 2015-05-05 | 1,405.05 |
| 2015-05-04 | 1,304.04 |
| 2015-04-30 | 1,172.73 |
| 2015-04-29 | 1,152.53 |
| 2015-04-28 | 1,081.82 |
| 2015-04-27 | 879.80 |
| 2015-04-24 | 839.39 |
| 2015-04-23 | 849.49 |
| 2015-04-22 | 849.49 |
| 2015-04-21 | 798.99 |
| 2015-04-20 | 697.98 |
| 2015-04-17 | 748.48 |
| 2015-04-16 | 798.99 |
| 2015-04-15 | 798.99 |
| 2015-04-14 | 809.09 |
| 2015-04-13 | 859.60 |
| 2015-04-10 | 859.60 |
| 2015-04-09 | 788.89 |
| 2015-04-08 | 758.59 |
| 2015-04-02 | 667.68 |
| 2015-04-01 | 637.37 |
| 2015-03-31 | 627.27 |
| 2015-03-30 | 637.37 |
| 2015-03-27 | 617.17 |
| 2015-03-26 | 607.07 |
| 2015-03-25 | 576.77 |
| 2015-03-24 | 586.87 |
| 2015-03-23 | 586.87 |
| 2015-03-20 | 596.97 |
| 2015-03-19 | 596.97 |
| 2015-03-18 | 596.97 |
| 2015-03-17 | 576.77 |
| 2015-03-16 | 586.87 |
| 2015-03-13 | 607.07 |
| 2015-03-12 | 586.87 |
| 2015-03-11 | 586.87 |
| 2015-03-10 | 617.17 |
| 2015-03-09 | 617.17 |
| 2015-03-06 | 647.47 |
| 2015-03-05 | 657.58 |
| 2015-03-04 | 596.97 |
| 2015-03-03 | 607.07 |
| 2015-03-02 | 637.37 |
| 2015-02-27 | 637.37 |
| 2015-02-26 | 607.07 |
| 2015-02-25 | 637.37 |
| 2015-02-24 | 647.47 |
| 2015-02-23 | 627.27 |
| 2015-02-18 | 617.17 |
| 2015-02-17 | 627.27 |
| 2015-02-16 | 546.46 |
| 2015-02-13 | 546.46 |
| 2015-02-12 | 546.46 |
| 2015-02-11 | 546.46 |
| 2015-02-10 | 536.36 |
| 2015-02-09 | 546.46 |
| 2015-02-06 | 556.57 |
| 2015-02-05 | 556.57 |
| 2015-02-04 | 556.57 |
| 2015-02-03 | 566.67 |
| 2015-02-02 | 566.67 |
| 2015-01-30 | 576.77 |
| 2015-01-29 | 586.87 |
| 2015-01-28 | 586.87 |
| 2015-01-27 | 586.87 |
| 2015-01-26 | 596.97 |
| 2015-01-23 | 596.97 |
| 2015-01-22 | 617.17 |
| 2015-01-21 | 617.17 |
| 2015-01-20 | 576.77 |
| 2015-01-19 | 576.77 |
| 2015-01-16 | 596.97 |
| 2015-01-15 | 607.07 |
| 2015-01-14 | 617.17 |
| 2015-01-13 | 617.17 |
| 2015-01-12 | 617.17 |
| 2015-01-09 | 647.47 |
| 2015-01-08 | 667.68 |
| 2015-01-07 | 677.78 |
| 2015-01-06 | 677.78 |
| 2015-01-05 | 687.88 |
| 2015-01-02 | 677.78 |
| 2014-12-31 | 657.58 |
| 2014-12-30 | 637.37 |
| 2014-12-29 | 667.68 |
| 2014-12-24 | 687.88 |
| 2014-12-23 | 657.58 |
| 2014-12-22 | 526.26 |
| 2014-12-19 | 506.06 |
| 2014-12-18 | 516.16 |
| 2014-12-17 | 556.57 |
| 2014-12-16 | 576.77 |
| 2014-12-15 | 586.87 |
| 2014-12-12 | 566.67 |
| 2014-12-11 | 566.67 |
| 2014-12-10 | 576.77 |
| 2014-12-09 | 566.67 |
| 2014-12-08 | 586.87 |
| 2014-12-05 | 617.17 |
| 2014-12-04 | 586.87 |
| 2014-12-03 | 536.36 |
| 2014-12-02 | 556.57 |
| 2014-12-01 | 607.07 |
| 2014-11-28 | 708.08 |
| 2014-11-27 | 708.08 |
| 2014-11-26 | 708.08 |
| 2014-11-25 | 687.88 |
| 2014-11-24 | 697.98 |
| 2014-11-21 | 687.88 |
| 2014-11-20 | 667.68 |
| 2014-11-19 | 738.38 |
| 2014-11-18 | 718.18 |
| 2014-11-17 | 748.48 |
| 2014-11-14 | 768.69 |
| 2014-11-13 | 778.79 |
| 2014-11-12 | 778.79 |
| 2014-11-11 | 718.18 |
| 2014-11-10 | 708.08 |
| 2014-11-07 | 798.99 |
| 2014-11-06 | 798.99 |
| 2014-11-05 | 768.69 |
| 2014-11-04 | 778.79 |
| 2014-11-03 | 677.78 |
| 2014-10-31 | 667.68 |
| 2014-10-30 | 687.88 |
| 2014-10-29 | 697.98 |
| 2014-10-28 | 718.18 |
| 2014-10-27 | 607.07 |
| 2014-10-24 | 627.27 |
| 2014-10-23 | 607.07 |
| 2014-10-22 | 617.17 |
| 2014-10-21 | 617.17 |
| 2014-10-20 | 586.87 |
| 2014-10-17 | 687.88 |
| 2014-10-16 | 708.08 |
| 2014-10-15 | 718.18 |
| 2014-10-14 | 697.98 |
| 2014-10-13 | 798.99 |
| 2014-10-10 | 930.30 |
| 2014-10-09 | 920.20 |
| 2014-10-08 | 980.81 |
| 2014-10-07 | 869.70 |
| 2014-10-06 | 758.59 |
| 2014-10-03 | 697.98 |
| 2014-09-30 | 677.78 |
| 2014-09-29 | 728.28 |
| 2014-09-26 | 657.58 |
| 2014-09-25 | 506.06 |
| 2014-09-24 | 576.77 |
| 2014-09-23 | 455.56 |
| 2014-09-22 | 394.95 |
| 2014-09-19 | 349.49 |
| 2014-09-18 | 344.44 |
| 2014-09-17 | 339.39 |
| 2014-09-16 | 359.60 |
| 2014-09-15 | 369.70 |
| 2014-09-12 | 329.29 |
| 2014-09-11 | 334.34 |
| 2014-09-10 | 334.34 |
| 2014-09-08 | 314.14 |
| 2014-09-05 | 288.89 |
| 2014-09-04 | 288.89 |
| 2014-09-03 | 283.84 |
| 2014-09-02 | 278.79 |
| 2014-09-01 | 278.79 |
| 2014-08-29 | 238.38 |
| 2014-08-28 | 233.33 |
| 2014-08-27 | 238.38 |
| 2014-08-26 | 248.48 |
| 2014-08-25 | 253.54 |
| 2014-08-22 | 243.43 |
| 2014-08-21 | 258.59 |
| 2014-08-20 | 258.59 |
| 2014-08-19 | 253.54 |
| 2014-08-18 | 253.54 |
| 2014-08-15 | 253.54 |
| 2014-08-14 | 258.59 |
| 2014-08-13 | 248.48 |
| 2014-08-12 | 263.64 |
| 2014-08-11 | 263.64 |
| 2014-08-08 | 273.74 |
| 2014-08-07 | 238.38 |
| 2014-08-06 | 243.43 |
| 2014-08-05 | 238.38 |
| 2014-08-04 | 228.28 |
| 2014-08-01 | 228.28 |
| 2014-07-31 | 228.28 |
| 2014-07-30 | 243.43 |
| 2014-07-29 | 233.33 |
| 2014-07-28 | 233.33 |
| 2014-07-25 | 203.03 |
| 2014-07-24 | 208.08 |
| 2014-07-23 | 208.08 |
| 2014-07-22 | 213.13 |
| 2014-07-21 | 203.03 |
| 2014-07-18 | 197.98 |
| 2014-07-17 | 203.03 |
| 2014-07-16 | 208.08 |
| 2014-07-15 | 203.03 |
| 2014-07-14 | 203.03 |
| 2014-07-11 | 197.98 |
| 2014-07-10 | 203.03 |
| 2014-07-09 | 203.03 |
| 2014-07-08 | 203.03 |
| 2014-07-07 | 208.08 |
| 2014-07-04 | 197.98 |
| 2014-07-03 | 203.03 |
| 2014-07-02 | 203.03 |
| 2014-06-30 | 192.93 |
| 2014-06-27 | 192.93 |
| 2014-06-26 | 192.93 |
| 2014-06-25 | 197.98 |
| 2014-06-24 | 187.88 |
| 2014-06-23 | 187.88 |
| 2014-06-20 | 197.98 |
| 2014-06-19 | 197.98 |
| 2014-06-18 | 197.98 |
| 2014-06-17 | 192.93 |
| 2014-06-16 | 192.93 |
| 2014-06-13 | 182.83 |
| 2014-06-12 | 187.88 |
| 2014-06-11 | 192.93 |
| 2014-06-10 | 172.73 |
| 2014-06-09 | 167.68 |
| 2014-06-06 | 157.58 |
| 2014-06-05 | 162.63 |
| 2014-06-04 | 162.63 |
| 2014-06-03 | 172.73 |
| 2014-05-30 | 148.48 |
| 2014-05-29 | 172.73 |
| 2014-05-28 | 182.83 |
| 2014-05-27 | 187.88 |
| 2014-05-26 | 187.88 |
| 2014-05-23 | 192.93 |
| 2014-05-22 | 197.98 |
| 2014-05-21 | 187.88 |
| 2014-05-20 | 182.83 |
| 2014-05-19 | 182.83 |
| 2014-05-16 | 187.88 |
| 2014-05-15 | 177.78 |
| 2014-05-14 | 187.88 |
| 2014-05-13 | 172.73 |
| 2014-05-12 | 172.73 |
| 2014-05-09 | 152.53 |
| 2014-05-08 | 152.53 |
| 2014-05-07 | 152.53 |
| 2014-05-05 | 157.58 |
| 2014-05-02 | 162.63 |
| 2014-04-30 | 157.58 |
| 2014-04-29 | 162.63 |
| 2014-04-28 | 167.68 |
| 2014-04-25 | 162.63 |
| 2014-04-24 | 162.63 |
| 2014-04-23 | 172.73 |
| 2014-04-22 | 172.73 |
| 2014-04-17 | 187.88 |
| 2014-04-16 | 182.83 |
| 2014-04-15 | 187.88 |
| 2014-04-14 | 192.93 |
| 2014-04-11 | 192.93 |
| 2014-04-10 | 203.03 |
| 2014-04-09 | 192.93 |
| 2014-04-08 | 192.93 |
| 2014-04-07 | 197.98 |
| 2014-04-04 | 203.03 |
| 2014-04-03 | 208.08 |
| 2014-04-02 | 208.08 |
| 2014-04-01 | 208.08 |
| 2014-03-31 | 208.08 |
| 2014-03-28 | 203.03 |
| 2014-03-27 | 197.98 |
| 2014-03-26 | 197.98 |
| 2014-03-25 | 203.03 |
| 2014-03-24 | 203.03 |
| 2014-03-21 | 197.98 |
| 2014-03-20 | 203.03 |
| 2014-03-19 | 213.13 |
| 2014-03-18 | 208.08 |
| 2014-03-17 | 203.03 |
| 2014-03-14 | 208.08 |
| 2014-03-13 | 203.03 |
| 2014-03-12 | 208.08 |
| 2014-03-11 | 213.13 |
| 2014-03-10 | 218.18 |
| 2014-03-07 | 223.23 |
| 2014-03-06 | 213.13 |
| 2014-03-05 | 238.38 |
| 2014-03-04 | 238.38 |
| 2014-03-03 | 223.23 |
| 2014-02-28 | 203.03 |
| 2014-02-27 | 203.03 |
| 2014-02-26 | 208.08 |
| 2014-02-25 | 203.03 |
| 2014-02-24 | 208.08 |
| 2014-02-21 | 208.08 |
| 2014-02-20 | 208.08 |
| 2014-02-19 | 213.13 |
| 2014-02-18 | 208.08 |
| 2014-02-17 | 218.18 |
| 2014-02-14 | 218.18 |
| 2014-02-13 | 218.18 |
| 2014-02-12 | 223.23 |
| 2014-02-11 | 223.23 |
| 2014-02-10 | 208.08 |
| 2014-02-07 | 213.13 |
| 2014-02-06 | 203.03 |
| 2014-02-05 | 203.03 |
| 2014-02-04 | 213.13 |
| 2014-01-30 | 218.18 |
| 2014-01-29 | 218.18 |
| 2014-01-28 | 223.23 |
| 2014-01-27 | 218.18 |
| 2014-01-24 | 243.43 |
| 2014-01-23 | 248.48 |
| 2014-01-22 | 253.54 |
| 2014-01-21 | 243.43 |
| 2014-01-20 | 248.48 |
| 2014-01-17 | 248.48 |
| 2014-01-16 | 248.48 |
| 2014-01-15 | 263.64 |
| 2014-01-14 | 243.43 |
| 2014-01-13 | 243.43 |
| 2014-01-10 | 253.54 |
| 2014-01-09 | 253.54 |
| 2014-01-08 | 253.54 |
| 2014-01-07 | 248.48 |
| 2014-01-06 | 268.69 |
| 2014-01-03 | 278.79 |
| 2014-01-02 | 263.64 |
| 2013-12-31 | 248.48 |
| 2013-12-30 | 253.54 |
| 2013-12-27 | 258.59 |
| 2013-12-24 | 258.59 |
| 2013-12-23 | 253.54 |
| 2013-12-20 | 233.33 |
| 2013-12-19 | 243.43 |
| 2013-12-18 | 243.43 |
| 2013-12-17 | 248.48 |
| 2013-12-16 | 258.59 |
| 2013-12-13 | 258.59 |
| 2013-12-12 | 258.59 |
| 2013-12-11 | 268.69 |
| 2013-12-10 | 273.74 |
| 2013-12-09 | 278.79 |
| 2013-12-06 | 278.79 |
| 2013-12-05 | 278.79 |
| 2013-12-04 | 273.74 |
| 2013-12-03 | 278.79 |
| 2013-12-02 | 278.79 |
| 2013-11-29 | 293.94 |
| 2013-11-28 | 263.64 |
| 2013-11-27 | 283.84 |
| 2013-11-26 | 278.79 |
| 2013-11-25 | 283.84 |
| 2013-11-22 | 268.69 |
| 2013-11-21 | 268.69 |
| 2013-11-20 | 278.79 |
| 2013-11-19 | 223.23 |
| 2013-11-18 | 238.38 |
| 2013-11-15 | 223.23 |
| 2013-11-14 | 228.28 |
| 2013-11-13 | 192.93 |
| 2013-11-12 | 187.88 |
| 2013-11-11 | 192.93 |
| 2013-11-08 | 192.93 |
| 2013-11-07 | 203.03 |
| 2013-11-06 | 203.03 |
| 2013-11-05 | 208.08 |
| 2013-11-04 | 218.18 |
| 2013-11-01 | 197.98 |
| 2013-10-31 | 197.98 |
| 2013-10-30 | 203.03 |
| 2013-10-29 | 192.93 |
| 2013-10-28 | 203.03 |
| 2013-10-25 | 192.93 |
| 2013-10-24 | 197.98 |
| 2013-10-23 | 203.03 |
| 2013-10-22 | 203.03 |
| 2013-10-21 | 203.03 |
| 2013-10-18 | 208.08 |
| 2013-10-17 | 208.08 |
| 2013-10-16 | 208.08 |
| 2013-10-15 | 213.13 |
| 2013-10-11 | 213.13 |
| 2013-10-10 | 213.13 |
| 2013-10-09 | 218.18 |
| 2013-10-08 | 213.13 |
| 2013-10-07 | 208.08 |
| 2013-10-04 | 208.08 |
| 2013-10-03 | 213.13 |
| 2013-10-02 | 208.08 |
| 2013-09-30 | 218.18 |
| 2013-09-27 | 208.08 |
| 2013-09-26 | 213.13 |
| 2013-09-25 | 213.13 |
| 2013-09-24 | 213.13 |
| 2013-09-23 | 218.18 |
| 2013-09-19 | 218.18 |
| 2013-09-18 | 213.13 |
| 2013-09-17 | 218.18 |
| 2013-09-16 | 223.23 |
| 2013-09-13 | 218.18 |
| 2013-09-12 | 223.23 |
| 2013-09-11 | 223.23 |
| 2013-09-10 | 228.28 |
| 2013-09-09 | 223.23 |
| 2013-09-06 | 218.18 |
| 2013-09-05 | 218.18 |
| 2013-09-04 | 208.08 |
| 2013-09-03 | 208.08 |
| 2013-09-02 | 213.13 |
| 2013-08-30 | 208.08 |
| 2013-08-29 | 208.08 |
| 2013-08-28 | 213.13 |
| 2013-08-27 | 218.18 |
| 2013-08-26 | 218.18 |
| 2013-08-23 | 218.18 |
| 2013-08-22 | 218.18 |
| 2013-08-21 | 218.18 |
| 2013-08-20 | 218.18 |
| 2013-08-19 | 233.33 |
| 2013-08-16 | 233.33 |
| 2013-08-15 | 228.28 |
| 2013-08-13 | 233.33 |
| 2013-08-12 | 228.28 |
| 2013-08-09 | 223.23 |
| 2013-08-08 | 223.23 |
| 2013-08-07 | 223.23 |
| 2013-08-06 | 238.38 |
| 2013-08-05 | 238.38 |
| 2013-08-02 | 233.33 |
| 2013-08-01 | 253.54 |
| 2013-07-31 | 253.54 |
| 2013-07-30 | 248.48 |
| 2013-07-29 | 263.64 |
| 2013-07-26 | 258.59 |
| 2013-07-25 | 263.64 |
| 2013-07-24 | 258.59 |
| 2013-07-23 | 263.64 |
| 2013-07-22 | 258.59 |
| 2013-07-19 | 253.54 |
| 2013-07-18 | 258.59 |
| 2013-07-17 | 263.64 |
| 2013-07-16 | 263.64 |
| 2013-07-15 | 263.64 |
| 2013-07-12 | 263.64 |
| 2013-07-11 | 258.59 |
| 2013-07-10 | 248.48 |
| 2013-07-09 | 253.54 |
| 2013-07-08 | 243.43 |
| 2013-07-05 | 238.38 |
| 2013-07-04 | 243.43 |
| 2013-07-03 | 238.38 |
| 2013-07-02 | 253.54 |
| 2013-06-28 | 263.64 |
| 2013-06-27 | 253.54 |
| 2013-06-26 | 253.54 |
| 2013-06-25 | 228.28 |
| 2013-06-24 | 233.33 |
| 2013-06-21 | 268.69 |
| 2013-06-20 | 273.74 |
| 2013-06-19 | 278.79 |
| 2013-06-18 | 288.89 |
| 2013-06-17 | 273.74 |
| 2013-06-14 | 283.84 |
| 2013-06-13 | 278.79 |
| 2013-06-11 | 288.89 |
| 2013-06-10 | 258.59 |
| 2013-06-07 | 258.59 |
| 2013-06-06 | 258.59 |
| 2013-06-05 | 263.64 |
| 2013-06-04 | 278.79 |
| 2013-06-03 | 293.94 |
| 2013-05-31 | 293.94 |
| 2013-05-30 | 293.94 |
| 2013-05-29 | 298.99 |
| 2013-05-28 | 319.19 |
| 2013-05-27 | 298.99 |
| 2013-05-24 | 293.94 |
| 2013-05-23 | 283.84 |
| 2013-05-22 | 293.94 |
| 2013-05-21 | 293.94 |
| 2013-05-20 | 314.14 |
| 2013-05-16 | 304.04 |
| 2013-05-15 | 319.19 |
| 2013-05-14 | 298.99 |
| 2013-05-13 | 273.74 |
| 2013-05-10 | 258.59 |
| 2013-05-09 | 263.64 |
| 2013-05-08 | 263.64 |
| 2013-05-07 | 258.59 |
| 2013-05-06 | 258.59 |
| 2013-05-03 | 243.43 |
| 2013-05-02 | 238.38 |
| 2013-04-30 | 233.33 |
| 2013-04-29 | 238.38 |
| 2013-04-26 | 223.23 |
| 2013-04-25 | 213.13 |
| 2013-04-24 | 213.13 |
| 2013-04-23 | 213.13 |
| 2013-04-22 | 213.13 |
| 2013-04-19 | 218.18 |
| 2013-04-18 | 213.13 |
| 2013-04-17 | 213.13 |
| 2013-04-16 | 213.13 |
| 2013-04-15 | 208.08 |
| 2013-04-12 | 218.18 |
| 2013-04-11 | 228.28 |
| 2013-04-10 | 197.98 |
| 2013-04-09 | 197.98 |
| 2013-04-08 | 197.98 |
| 2013-04-05 | 192.93 |
| 2013-04-03 | 203.03 |
| 2013-04-02 | 203.03 |
| 2013-03-28 | 208.08 |
| 2013-03-27 | 223.23 |
| 2013-03-26 | 218.18 |
| 2013-03-25 | 228.28 |
| 2013-03-22 | 228.28 |
| 2013-03-21 | 233.33 |
| 2013-03-20 | 233.33 |
| 2013-03-19 | 228.28 |
| 2013-03-18 | 238.38 |
| 2013-03-15 | 228.28 |
| 2013-03-14 | 233.33 |
| 2013-03-13 | 223.23 |
| 2013-03-12 | 223.23 |
| 2013-03-11 | 233.33 |
| 2013-03-08 | 238.38 |
| 2013-03-07 | 223.23 |
| 2013-03-06 | 233.33 |
| 2013-03-05 | 208.08 |
| 2013-03-04 | 197.98 |
| 2013-03-01 | 192.93 |
| 2013-02-28 | 192.93 |
| 2013-02-27 | 182.83 |
| 2013-02-26 | 182.83 |
| 2013-02-25 | 187.88 |
| 2013-02-22 | 197.98 |
| 2013-02-21 | 197.98 |
| 2013-02-20 | 223.23 |
| 2013-02-19 | 223.23 |
| 2013-02-18 | 228.28 |
| 2013-02-15 | 228.28 |
| 2013-02-14 | 228.28 |
| 2013-02-08 | 228.28 |
| 2013-02-07 | 228.28 |
| 2013-02-06 | 228.28 |
| 2013-02-05 | 228.28 |
| 2013-02-04 | 233.33 |
| 2013-02-01 | 238.38 |
| 2013-01-31 | 233.33 |
| 2013-01-30 | 228.28 |
| 2013-01-29 | 233.33 |
| 2013-01-28 | 243.43 |
| 2013-01-25 | 233.33 |
| 2013-01-24 | 253.54 |
| 2013-01-23 | 243.43 |
| 2013-01-22 | 223.23 |
| 2013-01-21 | 228.28 |
| 2013-01-18 | 218.18 |
| 2013-01-17 | 218.18 |
| 2013-01-16 | 228.28 |
| 2013-01-15 | 238.38 |
| 2013-01-14 | 243.43 |
| 2013-01-11 | 228.28 |
| 2013-01-10 | 243.43 |
| 2013-01-09 | 233.33 |
| 2013-01-08 | 228.28 |
| 2013-01-07 | 238.38 |
| 2013-01-04 | 243.43 |
| 2013-01-03 | 213.13 |
| 2013-01-02 | 197.98 |
| 2012-12-31 | 192.93 |
| 2012-12-28 | 197.98 |
| 2012-12-27 | 192.93 |
| 2012-12-24 | 187.88 |
| 2012-12-21 | 192.93 |
| 2012-12-20 | 187.88 |
| 2012-12-19 | 187.88 |
| 2012-12-18 | 187.88 |
| 2012-12-17 | 187.88 |
| 2012-12-14 | 187.88 |
| 2012-12-13 | 187.88 |
| 2012-12-12 | 192.93 |
| 2012-12-11 | 197.98 |
| 2012-12-10 | 197.98 |
| 2012-12-07 | 187.88 |
| 2012-12-06 | 182.83 |
| 2012-12-05 | 182.83 |
| 2012-12-04 | 177.78 |
| 2012-12-03 | 182.83 |
| 2012-11-30 | 182.83 |
| 2012-11-29 | 197.98 |
| 2012-11-28 | 187.88 |
| 2012-11-27 | 187.88 |
| 2012-11-26 | 192.93 |
| 2012-11-23 | 192.93 |
| 2012-11-22 | 187.88 |
| 2012-11-21 | 187.88 |
| 2012-11-20 | 187.88 |
| 2012-11-19 | 197.98 |
| 2012-11-16 | 192.93 |
| 2012-11-15 | 177.78 |
| 2012-11-14 | 192.93 |
| 2012-11-13 | 157.58 |
| 2012-11-12 | 151.52 |
| 2012-11-09 | 152.53 |
| 2012-11-08 | 148.48 |
| 2012-11-07 | 157.58 |
| 2012-11-06 | 162.63 |
| 2012-11-05 | 152.53 |
| 2012-11-02 | 157.58 |
| 2012-11-01 | 157.58 |
| 2012-10-31 | 148.48 |
| 2012-10-30 | 146.46 |
| 2012-10-29 | 149.49 |
| 2012-10-26 | 146.46 |
| 2012-10-25 | 149.49 |
| 2012-10-24 | 157.58 |
| 2012-10-22 | 139.39 |
| 2012-10-19 | 142.42 |
| 2012-10-18 | 140.40 |
| 2012-10-17 | 139.39 |
| 2012-10-16 | 140.40 |
| 2012-10-15 | 139.39 |
| 2012-10-12 | 138.38 |
| 2012-10-11 | 136.36 |
| 2012-10-10 | 138.38 |
| 2012-10-09 | 139.39 |
| 2012-10-08 | 142.42 |
| 2012-10-05 | 142.42 |
| 2012-10-04 | 142.42 |
| 2012-10-03 | 142.42 |
| 2012-09-28 | 146.46 |
| 2012-09-27 | 147.47 |
| 2012-09-26 | 142.42 |
| 2012-09-25 | 139.39 |
| 2012-09-24 | 151.52 |
| 2012-09-21 | 148.48 |
| 2012-09-20 | 147.47 |
| 2012-09-19 | 157.58 |
| 2012-09-18 | 142.42 |
| 2012-09-17 | 135.35 |
| 2012-09-14 | 141.41 |
| 2012-09-13 | 135.35 |
| 2012-09-12 | 131.31 |
| 2012-09-11 | 129.29 |
| 2012-09-10 | 124.24 |
| 2012-09-07 | 130.30 |
| 2012-09-06 | 126.26 |
| 2012-09-05 | 124.24 |
| 2012-09-04 | 129.29 |
| 2012-09-03 | 130.30 |
| 2012-08-31 | 126.26 |
| 2012-08-30 | 122.22 |
| 2012-08-29 | 126.26 |
| 2012-08-28 | 127.27 |
| 2012-08-27 | 129.29 |
| 2012-08-24 | 125.25 |
| 2012-08-23 | 132.32 |
| 2012-08-22 | 123.23 |
| 2012-08-21 | 127.27 |
| 2012-08-20 | 137.37 |
| 2012-08-17 | 137.37 |
| 2012-08-16 | 130.30 |
| 2012-08-15 | 139.39 |
| 2012-08-14 | 127.27 |
| 2012-08-13 | 126.26 |
| 2012-08-10 | 122.22 |
| 2012-08-09 | 121.21 |
| 2012-08-08 | 124.24 |
| 2012-08-07 | 125.25 |
| 2012-08-06 | 117.17 |
| 2012-08-03 | 122.22 |
| 2012-08-02 | 120.20 |
| 2012-08-01 | 120.20 |
| 2012-07-31 | 122.22 |
| 2012-07-30 | 129.29 |
| 2012-07-27 | 129.29 |
| 2012-07-26 | 128.28 |
| 2012-07-25 | 128.28 |
| 2012-07-24 | 128.28 |
| 2012-07-23 | 128.28 |
| 2012-07-20 | 128.28 |
| 2012-07-19 | 132.32 |
| 2012-07-18 | 123.23 |
| 2012-07-17 | 131.31 |
| 2012-07-16 | 130.30 |
| 2012-07-13 | 128.28 |
| 2012-07-12 | 127.27 |
| 2012-07-11 | 128.28 |
| 2012-07-10 | 130.30 |
| 2012-07-09 | 132.32 |
| 2012-07-06 | 137.37 |
| 2012-07-05 | 147.47 |
| 2012-07-04 | 144.44 |
| 2012-07-03 | 144.44 |
| 2012-06-29 | 148.48 |
| 2012-06-28 | 150.51 |
| 2012-06-27 | 147.47 |
| 2012-06-26 | 148.48 |
| 2012-06-25 | 145.45 |
| 2012-06-22 | 151.52 |
| 2012-06-21 | 148.48 |
| 2012-06-20 | 151.52 |
| 2012-06-19 | 148.48 |
| 2012-06-18 | 146.46 |
| 2012-06-15 | 141.41 |
| 2012-06-14 | 130.30 |
| 2012-06-13 | 130.30 |
| 2012-06-12 | 129.29 |
| 2012-06-11 | 118.18 |
| 2012-06-08 | 124.24 |
| 2012-06-07 | 97.98 |
| 2012-06-06 | 100.00 |
| 2012-06-05 | 105.05 |
| 2012-06-04 | 107.07 |
| 2012-06-01 | 88.89 |
| 2012-05-31 | 88.89 |
| 2012-05-30 | 88.89 |
| 2012-05-29 | 88.89 |
| 2012-05-28 | 88.89 |
| 2012-05-25 | 88.89 |
| 2012-05-24 | 100.00 |
| 2012-05-23 | 103.03 |
| 2012-05-22 | 103.03 |
| 2012-05-21 | 102.02 |
| 2012-05-18 | 107.07 |
| 2012-05-17 | 114.14 |
| 2012-05-16 | 121.21 |
| 2012-05-15 | 121.21 |
| 2012-05-14 | 131.31 |
| 2012-05-11 | 139.39 |
| 2012-05-10 | 139.39 |
| 2012-05-09 | 140.40 |
| 2012-05-08 | 139.39 |
| 2012-05-07 | 143.43 |
| 2012-05-04 | 146.46 |
| 2012-05-03 | 146.46 |
| 2012-05-02 | 146.46 |
| 2012-04-30 | 147.47 |
| 2012-04-27 | 145.45 |
| 2012-04-26 | 147.47 |
| 2012-04-25 | 148.48 |
| 2012-04-24 | 152.53 |
| 2012-04-23 | 149.49 |
| 2012-04-20 | 152.53 |
| 2012-04-19 | 152.53 |
| 2012-04-18 | 152.53 |
| 2012-04-17 | 152.53 |
| 2012-04-16 | 152.53 |
| 2012-04-13 | 151.52 |
| 2012-04-12 | 151.52 |
| 2012-04-11 | 149.49 |
| 2012-04-10 | 152.53 |
| 2012-04-05 | 157.58 |
| 2012-04-03 | 157.58 |
| 2012-04-02 | 150.51 |
| 2012-03-30 | 152.53 |
| 2012-03-29 | 152.53 |
| 2012-03-28 | 152.53 |
| 2012-03-27 | 162.63 |
| 2012-03-26 | 162.63 |
| 2012-03-23 | 157.58 |
| 2012-03-22 | 167.68 |
| 2012-03-21 | 162.63 |
| 2012-03-20 | 167.68 |
| 2012-03-19 | 177.78 |
| 2012-03-16 | 177.78 |
| 2012-03-15 | 182.83 |
| 2012-03-14 | 172.73 |
| 2012-03-13 | 177.78 |
| 2012-03-12 | 172.73 |
| 2012-03-09 | 177.78 |
| 2012-03-08 | 177.78 |
| 2012-03-07 | 172.73 |
| 2012-03-06 | 177.78 |
| 2012-03-05 | 177.78 |
| 2012-03-02 | 187.88 |
| 2012-03-01 | 197.98 |
| 2012-02-29 | 208.08 |
| 2012-02-28 | 197.98 |
| 2012-02-27 | 203.03 |
| 2012-02-24 | 203.03 |
| 2012-02-23 | 203.03 |
| 2012-02-22 | 208.08 |
| 2012-02-21 | 197.98 |
| 2012-02-20 | 187.88 |
| 2012-02-17 | 182.83 |
| 2012-02-16 | 187.88 |
| 2012-02-15 | 187.88 |
| 2012-02-14 | 177.78 |
| 2012-02-13 | 172.73 |
| 2012-02-10 | 172.73 |
| 2012-02-09 | 182.83 |
| 2012-02-08 | 187.88 |
| 2012-02-07 | 162.63 |
| 2012-02-06 | 167.68 |
| 2012-02-03 | 167.68 |
| 2012-02-02 | 167.68 |
| 2012-02-01 | 152.53 |
| 2012-01-31 | 152.53 |
| 2012-01-30 | 152.53 |
| 2012-01-27 | 157.58 |
| 2012-01-26 | 157.58 |
| 2012-01-20 | 152.53 |
| 2012-01-19 | 152.53 |
| 2012-01-18 | 152.53 |
| 2012-01-17 | 152.53 |
| 2012-01-16 | 152.53 |
| 2012-01-13 | 138.38 |
| 2012-01-12 | 143.43 |
| 2012-01-11 | 151.52 |
| 2012-01-10 | 139.39 |
| 2012-01-09 | 147.47 |
| 2012-01-06 | 134.34 |
| 2012-01-05 | 144.44 |
| 2012-01-04 | 147.47 |
| 2012-01-03 | 152.53 |
| 2011-12-30 | 151.52 |
| 2011-12-29 | 152.53 |
| 2011-12-28 | 152.53 |
| 2011-12-23 | 151.52 |
| 2011-12-22 | 146.46 |
| 2011-12-21 | 149.49 |
| 2011-12-20 | 151.52 |
| 2011-12-19 | 143.43 |
| 2011-12-16 | 142.42 |
| 2011-12-15 | 140.40 |
| 2011-12-14 | 147.47 |
| 2011-12-13 | 152.53 |
| 2011-12-12 | 152.53 |
| 2011-12-09 | 151.52 |
| 2011-12-08 | 152.53 |
| 2011-12-07 | 157.58 |
| 2011-12-06 | 144.44 |
| 2011-12-05 | 152.53 |
| 2011-12-02 | 157.58 |
| 2011-12-01 | 152.53 |
| 2011-11-30 | 149.49 |
| 2011-11-29 | 162.63 |
| 2011-11-28 | 152.53 |
| 2011-11-25 | 162.63 |
| 2011-11-24 | 157.58 |
| 2011-11-23 | 157.58 |
| 2011-11-22 | 167.68 |
| 2011-11-21 | 172.73 |
| 2011-11-18 | 182.83 |
| 2011-11-17 | 197.98 |
| 2011-11-16 | 192.93 |
| 2011-11-15 | 187.88 |
| 2011-11-14 | 187.88 |
| 2011-11-11 | 182.83 |
| 2011-11-10 | 187.88 |
| 2011-11-09 | 162.63 |
| 2011-11-08 | 162.63 |
| 2011-11-07 | 162.63 |
| 2011-11-04 | 162.63 |
| 2011-11-03 | 162.63 |
| 2011-11-02 | 162.63 |
| 2011-11-01 | 162.63 |
| 2011-10-31 | 167.68 |
| 2011-10-28 | 162.63 |
| 2011-10-27 | 157.58 |
| 2011-10-26 | 145.45 |
| 2011-10-25 | 143.43 |
| 2011-10-24 | 152.53 |
| 2011-10-21 | 146.46 |
| 2011-10-20 | 142.42 |
| 2011-10-19 | 151.52 |
| 2011-10-18 | 142.42 |
| 2011-10-17 | 151.52 |
| 2011-10-14 | 152.53 |
| 2011-10-13 | 167.68 |
| 2011-10-12 | 152.53 |
| 2011-10-11 | 141.41 |
| 2011-10-10 | 136.36 |
| 2011-10-07 | 137.37 |
| 2011-10-06 | 127.27 |
| 2011-10-04 | 122.22 |
| 2011-10-03 | 122.22 |
| 2011-09-30 | 152.53 |
| 2011-09-28 | 124.24 |
| 2011-09-27 | 140.40 |
| 2011-09-26 | 132.32 |
| 2011-09-23 | 151.52 |
| 2011-09-22 | 162.63 |
| 2011-09-21 | 182.83 |
| 2011-09-20 | 182.83 |
| 2011-09-19 | 192.93 |
| 2011-09-16 | 213.13 |
| 2011-09-15 | 208.08 |
| 2011-09-14 | 208.08 |
| 2011-09-12 | 203.03 |
| 2011-09-09 | 228.28 |
| 2011-09-08 | 233.33 |
| 2011-09-07 | 228.28 |
| 2011-09-06 | 228.28 |
| 2011-09-05 | 218.18 |
| 2011-09-02 | 223.23 |
| 2011-09-01 | 218.18 |
| 2011-08-31 | 187.88 |
| 2011-08-30 | 162.63 |
| 2011-08-29 | 167.68 |
| 2011-08-26 | 192.93 |
| 2011-08-25 | 197.98 |
| 2011-08-24 | 192.93 |
| 2011-08-23 | 197.98 |
| 2011-08-22 | 192.93 |
| 2011-08-19 | 192.93 |
| 2011-08-18 | 218.18 |
| 2011-08-17 | 218.18 |
| 2011-08-16 | 228.28 |
| 2011-08-15 | 223.23 |
| 2011-08-12 | 218.18 |
| 2011-08-11 | 208.08 |
| 2011-08-10 | 218.18 |
| 2011-08-09 | 208.08 |
| 2011-08-08 | 213.13 |
| 2011-08-05 | 233.33 |
| 2011-08-04 | 263.64 |
| 2011-08-03 | 268.69 |
| 2011-08-02 | 278.79 |
| 2011-08-01 | 278.79 |
| 2011-07-29 | 273.74 |
| 2011-07-28 | 273.74 |
| 2011-07-27 | 278.79 |
| 2011-07-26 | 283.84 |
| 2011-07-25 | 283.84 |
| 2011-07-22 | 298.99 |
| 2011-07-21 | 288.89 |
| 2011-07-20 | 283.84 |
| 2011-07-19 | 283.84 |
| 2011-07-18 | 283.84 |
| 2011-07-15 | 283.84 |
| 2011-07-14 | 278.79 |
| 2011-07-13 | 273.74 |
| 2011-07-12 | 263.64 |
| 2011-07-11 | 263.64 |
| 2011-07-08 | 263.64 |
| 2011-07-07 | 258.59 |
| 2011-07-06 | 253.54 |
| 2011-07-05 | 253.54 |
| 2011-07-04 | 238.38 |
| 2011-06-30 | 228.28 |
| 2011-06-29 | 243.43 |
| 2011-06-28 | 238.38 |
| 2011-06-27 | 233.33 |
| 2011-06-24 | 233.33 |
| 2011-06-23 | 218.18 |
| 2011-06-22 | 218.18 |
| 2011-06-21 | 208.08 |
| 2011-06-20 | 203.03 |
| 2011-06-17 | 228.28 |
| 2011-06-16 | 218.18 |
| 2011-06-15 | 253.54 |
| 2011-06-14 | 253.54 |
| 2011-06-13 | 268.69 |
| 2011-06-10 | 283.84 |
| 2011-06-09 | 278.79 |
| 2011-06-08 | 283.84 |
| 2011-06-07 | 304.04 |
| 2011-06-03 | 309.09 |
| 2011-06-02 | 319.19 |
| 2011-06-01 | 314.14 |
| 2011-05-31 | 324.24 |
| 2011-05-30 | 314.14 |
| 2011-05-27 | 309.09 |
| 2011-05-26 | 309.09 |
| 2011-05-25 | 298.99 |
| 2011-05-24 | 298.99 |
| 2011-05-23 | 304.04 |
| 2011-05-20 | 309.09 |
| 2011-05-19 | 319.19 |
| 2011-05-18 | 329.29 |
| 2011-05-17 | 309.09 |
| 2011-05-16 | 309.09 |
| 2011-05-13 | 309.09 |
| 2011-05-12 | 314.14 |
| 2011-05-11 | 314.14 |
| 2011-05-09 | 309.09 |
| 2011-05-06 | 314.14 |
| 2011-05-05 | 304.04 |
| 2011-05-04 | 298.99 |
| 2011-05-03 | 304.04 |
| 2011-04-29 | 314.14 |
| 2011-04-28 | 314.14 |
| 2011-04-27 | 319.19 |
| 2011-04-26 | 339.39 |
| 2011-04-21 | 319.19 |
| 2011-04-20 | 324.24 |
| 2011-04-19 | 309.09 |
| 2011-04-18 | 304.04 |
| 2011-04-15 | 304.04 |
| 2011-04-14 | 309.09 |
| 2011-04-13 | 314.14 |
| 2011-04-12 | 298.99 |
| 2011-04-11 | 298.99 |
| 2011-04-08 | 309.09 |
| 2011-04-07 | 309.09 |
| 2011-04-06 | 304.04 |
| 2011-04-04 | 288.89 |
| 2011-04-01 | 298.99 |
| 2011-03-31 | 293.94 |
| 2011-03-30 | 293.94 |
| 2011-03-29 | 293.94 |
| 2011-03-28 | 298.99 |
| 2011-03-25 | 304.04 |
| 2011-03-24 | 304.04 |
| 2011-03-23 | 283.84 |
| 2011-03-22 | 288.89 |
| 2011-03-21 | 273.74 |
| 2011-03-18 | 268.69 |
| 2011-03-17 | 248.48 |
| 2011-03-16 | 268.69 |
| 2011-03-15 | 263.64 |
| 2011-03-14 | 278.79 |
| 2011-03-11 | 283.84 |
| 2011-03-10 | 314.14 |
| 2011-03-09 | 304.04 |
| 2011-03-08 | 298.99 |
| 2011-03-07 | 293.94 |
| 2011-03-04 | 304.04 |
| 2011-03-03 | 293.94 |
| 2011-03-02 | 283.84 |
| 2011-03-01 | 268.69 |
| 2011-02-28 | 268.69 |
| 2011-02-25 | 263.64 |
| 2011-02-24 | 243.43 |
| 2011-02-23 | 258.59 |
| 2011-02-22 | 268.69 |
| 2011-02-21 | 273.74 |
| 2011-02-18 | 268.69 |
| 2011-02-17 | 278.79 |
| 2011-02-16 | 263.64 |
| 2011-02-15 | 253.54 |
| 2011-02-14 | 258.59 |
| 2011-02-11 | 248.48 |
| 2011-02-10 | 248.48 |
| 2011-02-09 | 253.54 |
| 2011-02-08 | 268.69 |
| 2011-02-07 | 268.69 |
| 2011-02-02 | 263.64 |
| 2011-02-01 | 253.54 |
| 2011-01-31 | 243.43 |
| 2011-01-28 | 253.54 |
| 2011-01-27 | 258.59 |
| 2011-01-26 | 243.43 |
| 2011-01-25 | 243.43 |
| 2011-01-24 | 248.48 |
| 2011-01-21 | 248.48 |
| 2011-01-20 | 253.54 |
| 2011-01-19 | 258.59 |
| 2011-01-18 | 258.59 |
| 2011-01-17 | 258.59 |
| 2011-01-14 | 268.69 |
| 2011-01-13 | 268.69 |
| 2011-01-12 | 268.69 |
| 2011-01-11 | 273.74 |
| 2011-01-10 | 268.69 |
| 2011-01-07 | 263.64 |
| 2011-01-06 | 273.74 |
| 2011-01-05 | 243.43 |
| 2011-01-04 | 243.43 |
| 2011-01-03 | 253.54 |
| 2010-12-31 | 248.48 |
| 2010-12-30 | 238.38 |
| 2010-12-29 | 238.38 |
| 2010-12-28 | 238.38 |
| 2010-12-24 | 238.38 |
| 2010-12-23 | 243.43 |
| 2010-12-22 | 243.43 |
| 2010-12-21 | 248.48 |
| 2010-12-20 | 243.43 |
| 2010-12-17 | 243.43 |
| 2010-12-16 | 243.43 |
| 2010-12-15 | 253.54 |
| 2010-12-14 | 268.69 |
| 2010-12-13 | 268.69 |
| 2010-12-10 | 273.74 |
| 2010-12-09 | 273.74 |
| 2010-12-08 | 263.64 |
| 2010-12-07 | 273.74 |
| 2010-12-06 | 283.84 |
| 2010-12-03 | 293.94 |
| 2010-12-02 | 273.74 |
| 2010-12-01 | 278.79 |
| 2010-11-30 | 273.74 |
| 2010-11-29 | 278.79 |
| 2010-11-26 | 288.89 |
| 2010-11-25 | 288.89 |
| 2010-11-24 | 278.79 |
| 2010-11-23 | 278.79 |
| 2010-11-22 | 298.99 |
| 2010-11-19 | 293.94 |
| 2010-11-18 | 304.04 |
| 2010-11-17 | 283.84 |
| 2010-11-16 | 304.04 |
| 2010-11-15 | 314.14 |
| 2010-11-12 | 309.09 |
| 2010-11-11 | 324.24 |
| 2010-11-10 | 329.29 |
| 2010-11-09 | 329.29 |
| 2010-11-08 | 339.39 |
| 2010-11-05 | 334.34 |
| 2010-11-04 | 344.44 |
| 2010-11-03 | 339.39 |
| 2010-11-02 | 324.24 |
| 2010-11-01 | 324.24 |
| 2010-10-29 | 309.09 |
| 2010-10-28 | 324.24 |
| 2010-10-27 | 324.24 |
| 2010-10-26 | 334.34 |
| 2010-10-25 | 329.29 |
| 2010-10-22 | 339.39 |
| 2010-10-21 | 344.44 |
| 2010-10-20 | 324.24 |
| 2010-10-19 | 334.34 |
| 2010-10-18 | 339.39 |
| 2010-10-15 | 334.34 |
| 2010-10-14 | 339.39 |
| 2010-10-13 | 334.34 |
| 2010-10-12 | 339.39 |
| 2010-10-11 | 339.39 |
| 2010-10-08 | 364.65 |
| 2010-10-07 | 329.29 |
| 2010-10-06 | 324.24 |
| 2010-10-05 | 334.34 |
| 2010-10-04 | 344.44 |
| 2010-09-30 | 349.49 |
| 2010-09-29 | 354.55 |
| 2010-09-28 | 329.29 |
| 2010-09-27 | 319.19 |
| 2010-09-24 | 329.29 |
| 2010-09-22 | 334.34 |
| 2010-09-21 | 334.34 |
| 2010-09-20 | 339.39 |
| 2010-09-17 | 334.34 |
| 2010-09-16 | 324.24 |
| 2010-09-15 | 334.34 |
| 2010-09-14 | 329.29 |
| 2010-09-13 | 344.44 |
| 2010-09-10 | 339.39 |
| 2010-09-09 | 349.49 |
| 2010-09-08 | 354.55 |
| 2010-09-07 | 324.24 |
| 2010-09-06 | 329.29 |
| 2010-09-03 | 304.04 |
| 2010-09-02 | 288.89 |
| 2010-09-01 | 263.64 |
| 2010-08-31 | 268.69 |
| 2010-08-30 | 273.74 |
| 2010-08-27 | 273.74 |
| 2010-08-26 | 283.84 |
| 2010-08-25 | 278.79 |
| 2010-08-24 | 278.79 |
| 2010-08-23 | 278.79 |
| 2010-08-20 | 288.89 |
| 2010-08-19 | 304.04 |
| 2010-08-18 | 288.89 |
| 2010-08-17 | 278.79 |
| 2010-08-16 | 258.59 |
| 2010-08-13 | 263.64 |
| 2010-08-12 | 253.54 |
| 2010-08-11 | 258.59 |
| 2010-08-10 | 268.69 |
| 2010-08-09 | 283.84 |
| 2010-08-06 | 288.89 |
| 2010-08-05 | 258.59 |
| 2010-08-04 | 253.54 |
| 2010-08-03 | 258.59 |
| 2010-08-02 | 263.64 |
| 2010-07-30 | 263.64 |
| 2010-07-29 | 258.59 |
| 2010-07-28 | 263.64 |
| 2010-07-27 | 243.43 |
| 2010-07-26 | 238.38 |
| 2010-07-23 | 248.48 |
| 2010-07-22 | 238.38 |
| 2010-07-21 | 233.33 |
| 2010-07-20 | 233.33 |
| 2010-07-19 | 228.28 |
| 2010-07-16 | 228.28 |
| 2010-07-15 | 233.33 |
| 2010-07-14 | 243.43 |
| 2010-07-13 | 243.43 |
| 2010-07-12 | 243.43 |
| 2010-07-09 | 233.33 |
| 2010-07-08 | 233.33 |
| 2010-07-07 | 233.33 |
| 2010-07-06 | 233.33 |
| 2010-07-05 | 228.28 |
| 2010-07-02 | 233.33 |
| 2010-06-30 | 243.43 |
| 2010-06-29 | 243.43 |
| 2010-06-28 | 258.59 |
| 2010-06-25 | 273.74 |
| 2010-06-24 | 278.79 |
| 2010-06-23 | 283.84 |
| 2010-06-22 | 268.69 |
| 2010-06-21 | 268.69 |
| 2010-06-18 | 258.59 |
| 2010-06-17 | 268.69 |
| 2010-06-15 | 253.54 |
| 2010-06-14 | 248.48 |
| 2010-06-11 | 238.38 |
| 2010-06-10 | 233.33 |
| 2010-06-09 | 243.43 |
| 2010-06-08 | 233.33 |
| 2010-06-07 | 233.33 |
| 2010-06-04 | 248.48 |
| 2010-06-03 | 248.48 |
| 2010-06-02 | 243.43 |
| 2010-06-01 | 238.38 |
| 2010-05-31 | 253.54 |
| 2010-05-28 | 263.64 |
| 2010-05-27 | 258.59 |
| 2010-05-26 | 243.43 |
| 2010-05-25 | 233.33 |
| 2010-05-24 | 238.38 |
| 2010-05-20 | 238.38 |
| 2010-05-19 | 248.48 |
| 2010-05-18 | 273.74 |
| 2010-05-17 | 263.64 |
| 2010-05-14 | 283.84 |
| 2010-05-13 | 288.89 |
| 2010-05-12 | 278.79 |
| 2010-05-11 | 288.89 |
| 2010-05-10 | 298.99 |
| 2010-05-07 | 278.79 |
| 2010-05-06 | 283.84 |
| 2010-05-05 | 293.94 |
| 2010-05-04 | 304.04 |
| 2010-05-03 | 319.19 |
| 2010-04-30 | 339.39 |
| 2010-04-29 | 364.65 |
| 2010-04-28 | 379.80 |
| 2010-04-27 | 389.90 |
| 2010-04-26 | 394.95 |
| 2010-04-23 | 394.95 |
| 2010-04-22 | 405.05 |
| 2010-04-21 | 415.15 |
| 2010-04-20 | 389.90 |
| 2010-04-19 | 379.80 |
| 2010-04-16 | 405.05 |
| 2010-04-15 | 405.05 |
| 2010-04-14 | 405.05 |
| 2010-04-13 | 415.15 |
| 2010-04-12 | 405.05 |
| 2010-04-09 | 425.25 |
| 2010-04-08 | 435.35 |
| 2010-04-07 | 435.35 |
| 2010-04-01 | 425.25 |
| 2010-03-31 | 405.05 |
| 2010-03-30 | 400.00 |
| 2010-03-29 | 394.95 |
| 2010-03-26 | 405.05 |
| 2010-03-25 | 425.25 |
| 2010-03-24 | 435.35 |
| 2010-03-23 | 435.35 |
| 2010-03-22 | 435.35 |
| 2010-03-19 | 445.45 |
| 2010-03-18 | 435.35 |
| 2010-03-17 | 425.25 |
| 2010-03-16 | 445.45 |
| 2010-03-15 | 455.56 |
| 2010-03-12 | 455.56 |
| 2010-03-11 | 465.66 |
| 2010-03-10 | 455.56 |
| 2010-03-09 | 425.25 |
| 2010-03-08 | 405.05 |
| 2010-03-05 | 389.90 |
| 2010-03-04 | 405.05 |
| 2010-03-03 | 455.56 |
| 2010-03-02 | 415.15 |
| 2010-03-01 | 400.00 |
| 2010-02-26 | 394.95 |
| 2010-02-25 | 389.90 |
| 2010-02-24 | 394.95 |
| 2010-02-23 | 354.55 |
| 2010-02-22 | 359.60 |
| 2010-02-19 | 344.44 |
| 2010-02-18 | 354.55 |
| 2010-02-17 | 364.65 |
| 2010-02-12 | 354.55 |
| 2010-02-11 | 349.49 |
| 2010-02-10 | 349.49 |
| 2010-02-09 | 349.49 |
| 2010-02-08 | 344.44 |
| 2010-02-05 | 334.34 |
| 2010-02-04 | 349.49 |
| 2010-02-03 | 354.55 |
| 2010-02-02 | 314.14 |
| 2010-02-01 | 324.24 |
| 2010-01-29 | 319.19 |
| 2010-01-28 | 329.29 |
| 2010-01-27 | 324.24 |
| 2010-01-26 | 329.29 |
| 2010-01-25 | 349.49 |
| 2010-01-22 | 359.60 |
| 2010-01-21 | 364.65 |
| 2010-01-20 | 384.85 |
| 2010-01-19 | 369.70 |
| 2010-01-18 | 364.65 |
| 2010-01-15 | 309.09 |
| 2010-01-14 | 314.14 |
| 2010-01-13 | 314.14 |
| 2010-01-12 | 329.29 |
| 2010-01-11 | 314.14 |
| 2010-01-08 | 304.04 |
| 2010-01-07 | 304.04 |
| 2010-01-06 | 304.04 |
| 2010-01-05 | 304.04 |
| 2010-01-04 | 293.94 |
| 2009-12-31 | 288.89 |
| 2009-12-30 | 293.94 |
| 2009-12-29 | 293.94 |
| 2009-12-28 | 304.04 |
| 2009-12-24 | 304.04 |
| 2009-12-23 | 278.79 |
| 2009-12-22 | 273.74 |
| 2009-12-21 | 278.79 |
| 2009-12-18 | 278.79 |
| 2009-12-17 | 283.84 |
| 2009-12-16 | 293.94 |
| 2009-12-15 | 298.99 |
| 2009-12-14 | 309.09 |
| 2009-12-11 | 309.09 |
| 2009-12-10 | 319.19 |
| 2009-12-09 | 329.29 |
| 2009-12-08 | 304.04 |
| 2009-12-07 | 288.89 |
| 2009-12-04 | 278.79 |
| 2009-12-03 | 283.84 |
| 2009-12-02 | 283.84 |
| 2009-12-01 | 288.89 |
| 2009-11-30 | 283.84 |
| 2009-11-27 | 258.59 |
| 2009-11-26 | 293.94 |
| 2009-11-25 | 309.09 |
| 2009-11-24 | 293.94 |
| 2009-11-23 | 288.89 |
| 2009-11-20 | 298.99 |
| 2009-11-19 | 283.84 |
| 2009-11-18 | 283.84 |
| 2009-11-17 | 304.04 |
| 2009-11-16 | 309.09 |
| 2009-11-13 | 339.39 |
| 2009-11-12 | 319.19 |
| 2009-11-11 | 324.24 |
| 2009-11-10 | 304.04 |
| 2009-11-09 | 309.09 |
| 2009-11-06 | 258.59 |
| 2009-11-05 | 258.59 |
| 2009-11-04 | 243.43 |
| 2009-11-03 | 238.38 |
| 2009-11-02 | 243.43 |
| 2009-10-30 | 203.03 |
| 2009-10-29 | 203.03 |
| 2009-10-28 | 203.03 |
| 2009-10-27 | 203.03 |
| 2009-10-23 | 192.93 |
| 2009-10-22 | 177.78 |
| 2009-10-21 | 177.78 |
| 2009-10-20 | 172.73 |
| 2009-10-19 | 177.78 |
| 2009-10-16 | 167.68 |
| 2009-10-15 | 172.73 |
| 2009-10-14 | 177.78 |
| 2009-10-13 | 177.78 |
| 2009-10-12 | 172.73 |
| 2009-10-09 | 177.78 |
| 2009-10-08 | 177.78 |
| 2009-10-07 | 177.78 |
| 2009-10-06 | 167.68 |
| 2009-10-05 | 172.73 |
| 2009-10-02 | 177.78 |
| 2009-09-30 | 182.83 |
| 2009-09-29 | 177.78 |
| 2009-09-28 | 182.83 |
| 2009-09-25 | 197.98 |
| 2009-09-24 | 203.03 |
| 2009-09-23 | 208.08 |
| 2009-09-22 | 223.23 |
| 2009-09-21 | 208.08 |
| 2009-09-18 | 203.03 |
| 2009-09-17 | 197.98 |
| 2009-09-16 | 197.98 |
| 2009-09-15 | 213.13 |
| 2009-09-14 | 213.13 |
| 2009-09-11 | 197.98 |
| 2009-09-10 | 177.78 |
| 2009-09-09 | 182.83 |
| 2009-09-08 | 187.88 |
| 2009-09-07 | 162.63 |
| 2009-09-04 | 167.68 |
| 2009-09-03 | 157.58 |
| 2009-09-02 | 152.53 |
| 2009-09-01 | 157.58 |
| 2009-08-31 | 157.58 |
| 2009-08-28 | 167.68 |
| 2009-08-27 | 167.68 |
| 2009-08-26 | 172.73 |
| 2009-08-25 | 167.68 |
| 2009-08-24 | 172.73 |
| 2009-08-21 | 162.63 |
| 2009-08-20 | 162.63 |
| 2009-08-19 | 152.53 |
| 2009-08-18 | 157.58 |
| 2009-08-17 | 162.63 |
| 2009-08-14 | 172.73 |
| 2009-08-13 | 172.73 |
| 2009-08-12 | 177.78 |
| 2009-08-11 | 187.88 |
| 2009-08-10 | 152.53 |
| 2009-08-07 | 157.58 |
| 2009-08-06 | 157.58 |
| 2009-08-05 | 162.63 |
| 2009-08-04 | 162.63 |
| 2009-08-03 | 162.63 |
| 2009-07-31 | 157.58 |
| 2009-07-30 | 162.63 |
| 2009-07-29 | 167.68 |
| 2009-07-28 | 182.83 |
| 2009-07-27 | 172.73 |
| 2009-07-24 | 177.78 |
| 2009-07-23 | 177.78 |
| 2009-07-22 | 172.73 |
| 2009-07-21 | 177.78 |
| 2009-07-20 | 182.83 |
| 2009-07-17 | 167.68 |
| 2009-07-16 | 162.63 |
| 2009-07-15 | 151.52 |
| 2009-07-14 | 138.38 |
| 2009-07-13 | 138.38 |
| 2009-07-10 | 142.42 |
| 2009-07-09 | 152.53 |
| 2009-07-08 | 147.47 |
| 2009-07-07 | 145.45 |
| 2009-07-06 | 152.53 |
| 2009-07-03 | 152.53 |
| 2009-07-02 | 146.46 |
| 2009-06-30 | 150.51 |
| 2009-06-29 | 172.73 |
| 2009-06-26 | 177.78 |
| 2009-06-25 | 167.68 |
| 2009-06-24 | 152.53 |
| 2009-06-23 | 152.53 |
| 2009-06-22 | 162.63 |
| 2009-06-19 | 172.73 |
| 2009-06-18 | 172.73 |
| 2009-06-17 | 182.83 |
| 2009-06-16 | 162.63 |
| 2009-06-15 | 182.83 |
| 2009-06-12 | 187.88 |
| 2009-06-11 | 197.98 |
| 2009-06-10 | 208.08 |
| 2009-06-09 | 213.13 |
| 2009-06-08 | 223.23 |
| 2009-06-05 | 213.13 |
| 2009-06-04 | 218.18 |
| 2009-06-03 | 228.28 |
| 2009-06-02 | 223.23 |
| 2009-06-01 | 223.23 |
| 2009-05-29 | 213.13 |
| 2009-05-27 | 197.98 |
| 2009-05-26 | 197.98 |
| 2009-05-25 | 192.93 |
| 2009-05-22 | 197.98 |
| 2009-05-21 | 223.23 |
| 2009-05-20 | 172.73 |
| 2009-05-19 | 172.73 |
| 2009-05-18 | 172.73 |
| 2009-05-15 | 162.63 |
| 2009-05-14 | 162.63 |
| 2009-05-13 | 167.68 |
| 2009-05-12 | 144.44 |
| 2009-05-11 | 145.45 |
| 2009-05-08 | 141.41 |
| 2009-05-07 | 107.07 |
| 2009-05-06 | 95.96 |
| 2009-05-05 | 87.88 |
| 2009-05-04 | 70.71 |
| 2009-04-30 | 58.59 |
| 2009-04-29 | 49.49 |
| 2009-04-28 | 39.39 |
| 2009-04-27 | 45.45 |
| 2009-04-24 | 60.61 |
| 2009-04-23 | 59.60 |
| 2009-04-22 | 59.60 |
| 2009-04-21 | 62.63 |
| 2009-04-20 | 57.58 |
| 2009-04-17 | 52.53 |
| 2009-04-16 | 56.57 |
| 2009-04-15 | 57.58 |
| 2009-04-14 | 57.58 |
| 2009-04-09 | 54.55 |
| 2009-04-08 | 46.46 |
| 2009-04-07 | 41.41 |
| 2009-04-06 | 37.37 |
| 2009-04-03 | 37.37 |
| 2009-04-02 | 37.37 |
| 2009-04-01 | 32.32 |
| 2009-03-31 | 33.33 |
| 2009-03-30 | 35.35 |
| 2009-03-27 | 35.35 |
| 2009-03-26 | 37.37 |
| 2009-03-25 | 21.21 |
| 2009-03-24 | 21.21 |
| 2009-03-23 | 20.20 |
| 2009-03-20 | 20.20 |
| 2009-03-19 | 24.24 |
| 2009-03-18 | 21.21 |
| 2009-03-17 | 20.20 |
| 2009-03-16 | 20.20 |
| 2009-03-13 | 21.21 |
| 2009-03-12 | 20.20 |
| 2009-03-11 | 25.25 |
| 2009-03-10 | 20.20 |
| 2009-03-09 | 17.17 |
| 2009-03-06 | 17.17 |
| 2009-03-05 | 19.19 |
| 2009-03-04 | 19.19 |
| 2009-03-03 | 15.15 |
| 2009-03-02 | 14.14 |
| 2009-02-27 | 20.20 |
| 2009-02-26 | 24.24 |
| 2009-02-25 | 25.25 |
| 2009-02-24 | 31.31 |
| 2009-02-23 | 33.33 |
| 2009-02-20 | 30.30 |
| 2009-02-19 | 31.31 |
| 2009-02-18 | 33.33 |
| 2009-02-17 | 24.24 |
| 2009-02-16 | 34.34 |
| 2009-02-13 | 34.34 |
| 2009-02-12 | 30.30 |
| 2009-02-11 | 31.31 |
| 2009-02-10 | 33.33 |
| 2009-02-09 | 29.29 |
| 2009-02-06 | 30.30 |
| 2009-02-05 | 21.21 |
| 2009-02-04 | 23.23 |
| 2009-02-03 | 21.21 |
| 2009-02-02 | 21.21 |
| 2009-01-30 | 21.21 |
| 2009-01-29 | 14.14 |
| 2009-01-23 | 14.14 |
| 2009-01-22 | 15.15 |
| 2009-01-21 | 17.17 |
| 2009-01-20 | 20.20 |
| 2009-01-19 | 21.21 |
| 2009-01-16 | 19.19 |
| 2009-01-15 | 17.17 |
| 2009-01-14 | 25.25 |
| 2009-01-13 | 24.24 |
| 2009-01-12 | 33.33 |
| 2009-01-09 | 30.30 |
| 2009-01-08 | 31.31 |
| 2009-01-07 | 43.43 |
| 2009-01-06 | 41.41 |
| 2009-01-05 | 46.46 |
| 2009-01-02 | 31.31 |
| 2008-12-31 | 35.35 |
| 2008-12-30 | 32.32 |
| 2008-12-29 | 30.30 |
| 2008-12-24 | 35.35 |
| 2008-12-23 | 38.38 |
| 2008-12-22 | 47.47 |
| 2008-12-19 | 52.53 |
| 2008-12-18 | 46.46 |
| 2008-12-17 | 49.49 |
| 2008-12-16 | 48.48 |
| 2008-12-15 | 53.54 |
| 2008-12-12 | 59.60 |
| 2008-12-11 | 62.63 |
| 2008-12-10 | 53.54 |
| 2008-12-09 | 46.46 |
| 2008-12-08 | 47.47 |
| 2008-12-05 | 42.42 |
| 2008-12-04 | 42.42 |
| 2008-12-03 | 43.43 |
| 2008-12-02 | 45.45 |
| 2008-12-01 | 52.53 |
| 2008-11-28 | 50.51 |
| 2008-11-27 | 51.52 |
| 2008-11-26 | 49.49 |
| 2008-11-25 | 42.42 |
| 2008-11-24 | 47.47 |
| 2008-11-21 | 41.41 |
| 2008-11-20 | 31.31 |
| 2008-11-19 | 36.36 |
| 2008-11-18 | 34.34 |
| 2008-11-17 | 47.47 |
| 2008-11-14 | 42.42 |
| 2008-11-13 | 33.33 |
| 2008-11-12 | 31.31 |
| 2008-11-11 | 31.31 |
| 2008-11-10 | 44.44 |
| 2008-11-07 | 27.27 |
| 2008-11-06 | 17.17 |
| 2008-11-05 | 24.24 |
| 2008-11-04 | 14.14 |
| 2008-11-03 | 12.12 |
| 2008-10-31 | 14.14 |
| 2008-10-30 | 13.13 |
| 2008-10-29 | 11.11 |
| 2008-10-28 | 11.11 |
| 2008-10-27 | 1.01 |
| 2008-10-24 | 3.03 |
| 2008-10-23 | 8.08 |
| 2008-10-22 | 13.13 |
| 2008-10-21 | 16.16 |
| 2008-10-20 | 11.11 |
| 2008-10-17 | 12.12 |
| 2008-10-16 | 12.12 |
| 2008-10-15 | 11.11 |
| 2008-10-14 | 11.11 |
| 2008-10-13 | 15.15 |
| 2008-10-10 | 10.10 |
| 2008-10-09 | 19.19 |
| 2008-10-08 | 11.11 |
| 2008-10-06 | 4.04 |
| 2008-10-03 | 12.12 |
| 2008-10-02 | 15.15 |
| 2008-09-30 | 11.11 |
| 2008-09-29 | 18.18 |
| 2008-09-26 | 21.21 |
| 2008-09-25 | 21.21 |
| 2008-09-24 | 11.11 |
| 2008-09-23 | 21.21 |
| 2008-09-22 | 31.31 |
| 2008-09-19 | 11.11 |
| 2008-09-18 | 3.03 |
| 2008-09-17 | 6.06 |
| 2008-09-16 | 1.01 |
| 2008-09-12 | 14.14 |
| 2008-09-11 | 11.11 |
| 2008-09-10 | 18.18 |
| 2008-09-09 | 35.35 |
| 2008-09-08 | 43.43 |
| 2008-09-05 | 43.43 |
| 2008-09-04 | 51.52 |
| 2008-09-03 | 68.69 |
| 2008-09-02 | 65.66 |
| 2008-09-01 | 62.63 |
| 2008-08-29 | 61.62 |
| 2008-08-28 | 61.62 |
| 2008-08-27 | 60.61 |
| 2008-08-26 | 59.60 |
| 2008-08-25 | 61.62 |
| 2008-08-21 | 61.62 |
| 2008-08-20 | 60.61 |
| 2008-08-19 | 51.52 |
| 2008-08-18 | 79.80 |
| 2008-08-15 | 84.85 |
| 2008-08-14 | 85.86 |
| 2008-08-13 | 91.92 |
| 2008-08-12 | 105.05 |
| 2008-08-11 | 107.07 |
| 2008-08-08 | 108.08 |
| 2008-08-07 | 110.10 |
| 2008-08-05 | 111.11 |
| 2008-08-04 | 112.12 |
| 2008-08-01 | 116.16 |
| 2008-07-31 | 116.16 |
| 2008-07-30 | 120.20 |
| 2008-07-29 | 117.17 |
| 2008-07-28 | 121.21 |
| 2008-07-25 | 117.17 |
| 2008-07-24 | 122.22 |
| 2008-07-23 | 124.24 |
| 2008-07-22 | 128.28 |
| 2008-07-21 | 113.13 |
| 2008-07-18 | 107.07 |
| 2008-07-17 | 116.16 |
| 2008-07-16 | 117.17 |
| 2008-07-15 | 115.15 |
| 2008-07-14 | 127.27 |
| 2008-07-11 | 130.30 |
| 2008-07-10 | 125.25 |
| 2008-07-09 | 130.30 |
| 2008-07-08 | 120.20 |
| 2008-07-07 | 122.22 |
| 2008-07-04 | 121.21 |
| 2008-07-03 | 118.18 |
| 2008-07-02 | 132.32 |
| 2008-06-30 | 140.40 |
| 2008-06-27 | 145.45 |
| 2008-06-26 | 142.42 |
| 2008-06-25 | 152.53 |
| 2008-06-24 | 149.49 |
| 2008-06-23 | 150.51 |
| 2008-06-20 | 157.58 |
| 2008-06-19 | 157.58 |
| 2008-06-18 | 162.63 |
| 2008-06-17 | 162.63 |
| 2008-06-16 | 162.63 |
| 2008-06-13 | 162.63 |
| 2008-06-12 | 167.68 |
| 2008-06-11 | 177.78 |
| 2008-06-10 | 182.83 |
| 2008-06-06 | 197.98 |
| 2008-06-05 | 192.93 |
| 2008-06-04 | 192.93 |
| 2008-06-03 | 192.93 |
| 2008-06-02 | 192.93 |
| 2008-05-30 | 192.93 |
| 2008-05-29 | 203.03 |
| 2008-05-28 | 197.98 |
| 2008-05-27 | 192.93 |
| 2008-05-26 | 192.93 |
| 2008-05-23 | 187.88 |
| 2008-05-22 | 197.98 |
| 2008-05-21 | 208.08 |
| 2008-05-20 | 208.08 |
| 2008-05-19 | 208.08 |
| 2008-05-16 | 208.08 |
| 2008-05-15 | 197.98 |
| 2008-05-14 | 197.98 |
| 2008-05-13 | 203.03 |
| 2008-05-09 | 203.03 |
| 2008-05-08 | 203.03 |
| 2008-05-07 | 197.98 |
| 2008-05-06 | 213.13 |
| 2008-05-05 | 228.28 |
| 2008-05-02 | 197.98 |
| 2008-04-30 | 172.73 |
| 2008-04-29 | 167.68 |
| 2008-04-28 | 172.73 |
| 2008-04-25 | 172.73 |
| 2008-04-24 | 192.93 |
| 2008-04-23 | 172.73 |
| 2008-04-22 | 157.58 |
| 2008-04-21 | 157.58 |
| 2008-04-18 | 152.53 |
| 2008-04-17 | 152.53 |
| 2008-04-16 | 162.63 |
| 2008-04-15 | 152.53 |
| 2008-04-14 | 152.53 |
| 2008-04-11 | 172.73 |
| 2008-04-10 | 172.73 |
| 2008-04-09 | 177.78 |
| 2008-04-08 | 182.83 |
| 2008-04-07 | 187.88 |
| 2008-04-03 | 197.98 |
| 2008-04-02 | 177.78 |
| 2008-04-01 | 172.73 |
| 2008-03-31 | 172.73 |
| 2008-03-28 | 177.78 |
| 2008-03-27 | 167.68 |
| 2008-03-26 | 172.73 |
| 2008-03-25 | 172.73 |
| 2008-03-20 | 148.48 |
| 2008-03-19 | 151.52 |
| 2008-03-18 | 147.47 |
| 2008-03-17 | 152.53 |
| 2008-03-14 | 177.78 |
| 2008-03-13 | 172.73 |
| 2008-03-12 | 187.88 |
| 2008-03-11 | 187.88 |
| 2008-03-10 | 213.13 |
| 2008-03-07 | 218.18 |
| 2008-03-06 | 233.33 |
| 2008-03-05 | 238.38 |
| 2008-03-04 | 228.28 |
| 2008-03-03 | 243.43 |
| 2008-02-29 | 253.54 |
| 2008-02-28 | 248.48 |
| 2008-02-27 | 253.54 |
| 2008-02-26 | 253.54 |
| 2008-02-25 | 263.64 |
| 2008-02-22 | 248.48 |
| 2008-02-21 | 253.54 |
| 2008-02-20 | 263.64 |
| 2008-02-19 | 283.84 |
| 2008-02-18 | 243.43 |
| 2008-02-15 | 228.28 |
| 2008-02-14 | 228.28 |
| 2008-02-13 | 218.18 |
| 2008-02-12 | 233.33 |
| 2008-02-11 | 233.33 |
| 2008-02-06 | 248.48 |
| 2008-02-05 | 248.48 |
| 2008-02-04 | 238.38 |
| 2008-02-01 | 223.23 |
| 2008-01-31 | 218.18 |
| 2008-01-30 | 228.28 |
| 2008-01-29 | 238.38 |
| 2008-01-28 | 268.69 |
| 2008-01-25 | 192.93 |
| 2008-01-24 | 157.58 |
| 2008-01-23 | 172.73 |
| 2008-01-22 | 157.58 |
| 2008-01-21 | 223.23 |
| 2008-01-18 | 243.43 |
| 2008-01-17 | 273.74 |
| 2008-01-16 | 293.94 |
| 2008-01-15 | 324.24 |
| 2008-01-14 | 354.55 |
| 2008-01-11 | 364.65 |
| 2008-01-10 | 364.65 |
| 2008-01-09 | 379.80 |
| 2008-01-08 | 359.60 |
| 2008-01-07 | 354.55 |
| 2008-01-04 | 379.80 |
| 2008-01-03 | 394.95 |
| 2008-01-02 | 334.34 |
| 2007-12-31 | 329.29 |
| 2007-12-28 | 349.49 |
| 2007-12-27 | 339.39 |
| 2007-12-24 | 359.60 |
| 2007-12-21 | 324.24 |
| 2007-12-20 | 319.19 |
| 2007-12-19 | 339.39 |
| 2007-12-18 | 339.39 |
| 2007-12-17 | 324.24 |
| 2007-12-14 | 344.44 |
| 2007-12-13 | 354.55 |
| 2007-12-12 | 394.95 |
| 2007-12-11 | 405.05 |
| 2007-12-10 | 400.00 |
| 2007-12-07 | 405.05 |
| 2007-12-06 | 344.44 |
| 2007-12-05 | 319.19 |
| 2007-12-04 | 309.09 |
| 2007-12-03 | 314.14 |
| 2007-11-30 | 293.94 |
| 2007-11-29 | 298.99 |
| 2007-11-28 | 293.94 |
| 2007-11-27 | 324.24 |
| 2007-11-26 | 334.34 |
| 2007-11-23 | 324.24 |
| 2007-11-22 | 379.80 |
| 2007-11-21 | 415.15 |
| 2007-11-20 | 435.35 |
| 2007-11-19 | 455.56 |
| 2007-11-16 | 475.76 |
| 2007-11-15 | 485.86 |
| 2007-11-14 | 506.06 |
| 2007-11-13 | 506.06 |
| 2007-11-12 | 506.06 |
| 2007-11-09 | 526.26 |
| 2007-11-08 | 526.26 |
| 2007-11-07 | 546.46 |
| 2007-11-06 | 526.26 |
| 2007-11-05 | 526.26 |
| 2007-11-02 | 536.36 |
| 2007-11-01 | 566.67 |
| 2007-10-31 | 516.16 |
| 2007-10-30 | 546.46 |
| 2007-10-29 | 536.36 |
| 2007-10-26 | 526.26 |
| 2007-10-25 | 526.26 |
| 2007-10-24 | 506.06 |
| 2007-10-23 | 526.26 |
| 2007-10-22 | 546.46 |
| 2007-10-18 | 506.06 |
| 2007-10-17 | 495.96 |
| 2007-10-16 | 485.86 |
| 2007-10-15 | 506.06 |
| 2007-10-12 | 485.86 |
| 2007-10-11 | 526.26 |
| 2007-10-10 | 536.36 |
| 2007-10-09 | 516.16 |
| 2007-10-08 | 455.56 |
| 2007-10-05 | 475.76 |
| 2007-10-04 | 465.66 |
| 2007-10-03 | 455.56 |
| 2007-10-02 | 455.56 |
| 2007-09-28 | 475.76 |
| 2007-09-27 | 485.86 |
| 2007-09-25 | 485.86 |
| 2007-09-24 | 495.96 |
| 2007-09-21 | 485.86 |
| 2007-09-20 | 485.86 |
| 2007-09-19 | 526.26 |
| 2007-09-18 | 516.16 |
| 2007-09-17 | 485.86 |
| 2007-09-14 | 506.06 |
| 2007-09-13 | 506.06 |
| 2007-09-12 | 526.26 |
| 2007-09-11 | 526.26 |
| 2007-09-10 | 546.46 |
| 2007-09-07 | 566.67 |
| 2007-09-06 | 586.87 |
| 2007-09-05 | 576.77 |
| 2007-09-04 | 556.57 |
| 2007-09-03 | 607.07 |
| 2007-08-31 | 506.06 |
| 2007-08-30 | 485.86 |
| 2007-08-29 | 485.86 |
| 2007-08-28 | 475.76 |
| 2007-08-27 | 536.36 |
| 2007-08-24 | 516.16 |
| 2007-08-23 | 495.96 |
| 2007-08-22 | 465.66 |
| 2007-08-21 | 425.25 |
| 2007-08-20 | 435.35 |
| 2007-08-17 | 389.90 |
| 2007-08-16 | 445.45 |
| 2007-08-15 | 485.86 |
| 2007-08-14 | 506.06 |
| 2007-08-13 | 445.45 |
| 2007-08-10 | 435.35 |
| 2007-08-09 | 506.06 |
| 2007-08-08 | 495.96 |
| 2007-08-07 | 455.56 |
| 2007-08-06 | 536.36 |
| 2007-08-03 | 586.87 |
| 2007-08-02 | 596.97 |
| 2007-08-01 | 617.17 |
| 2007-07-31 | 677.78 |
| 2007-07-30 | 556.57 |
| 2007-07-27 | 526.26 |
| 2007-07-26 | 576.77 |
| 2007-07-25 | 546.46 |
| 2007-07-24 | 516.16 |
| 2007-07-23 | 495.96 |
| 2007-07-20 | 506.06 |
| 2007-07-19 | 506.06 |
| 2007-07-18 | 506.06 |
| 2007-07-17 | 506.06 |
| 2007-07-16 | 495.96 |
| 2007-07-13 | 506.06 |
| 2007-07-12 | 495.96 |
| 2007-07-11 | 506.06 |
| 2007-07-10 | 516.16 |
| 2007-07-09 | 516.16 |
| 2007-07-06 | 506.06 |
| 2007-07-05 | 506.06 |
| 2007-07-04 | 536.36 |
| 2007-07-03 | 526.26 |
| 2007-06-29 | 475.76 |
| 2007-06-28 | 485.86 |
| 2007-06-27 | 485.86 |
| 2007-06-26 | 516.16 |
| 2007-06-25 | 526.26 |
| 2007-06-22 | 546.46 |
| 2007-06-21 | 566.67 |
| 2007-06-20 | 556.57 |
| 2007-06-18 | 475.76 |
| 2007-06-15 | 516.16 |
| 2007-06-14 | 536.36 |
| 2007-06-13 | 546.46 |
| 2007-06-12 | 536.36 |
| 2007-06-11 | 536.36 |
| 2007-06-08 | 516.16 |
| 2007-06-07 | 516.16 |
| 2007-06-06 | 516.16 |
| 2007-06-05 | 526.26 |
| 2007-06-04 | 516.16 |
| 2007-06-01 | 546.46 |
| 2007-05-31 | 536.36 |
| 2007-05-30 | 516.16 |
| 2007-05-29 | 566.67 |
| 2007-05-28 | 607.07 |
| 2007-05-25 | 516.16 |
| 2007-05-23 | 526.26 |
| 2007-05-22 | 536.36 |
| 2007-05-21 | 516.16 |
| 2007-05-18 | 516.16 |
| 2007-05-17 | 516.16 |
| 2007-05-16 | 546.46 |
| 2007-05-15 | 516.16 |
| 2007-05-14 | 596.97 |
| 2007-05-11 | 445.45 |
| 2007-05-10 | 379.80 |
| 2007-05-09 | 349.49 |
| 2007-05-08 | 324.24 |
| 2007-05-07 | 324.24 |
| 2007-05-04 | 324.24 |
| 2007-05-03 | 364.65 |
| 2007-05-02 | 319.19 |
| 2007-04-30 | 319.19 |
| 2007-04-27 | 309.09 |
| 2007-04-26 | 288.89 |
| 2007-04-25 | 288.89 |
| 2007-04-24 | 298.99 |
| 2007-04-23 | 304.04 |
| 2007-04-20 | 309.09 |
| 2007-04-19 | 304.04 |
| 2007-04-18 | 319.19 |
| 2007-04-17 | 334.34 |
| 2007-04-16 | 349.49 |
| 2007-04-13 | 329.29 |
| 2007-04-12 | 324.24 |
| 2007-04-11 | 309.09 |
| 2007-04-10 | 329.29 |
| 2007-04-04 | 309.09 |
| 2007-04-03 | 319.19 |
| 2007-04-02 | 314.14 |
| 2007-03-30 | 334.34 |
| 2007-03-29 | 288.89 |
| 2007-03-28 | 273.74 |
| 2007-03-27 | 288.89 |
| 2007-03-26 | 298.99 |
| 2007-03-23 | 304.04 |
| 2007-03-22 | 298.99 |
| 2007-03-21 | 334.34 |
| 2007-03-20 | 339.39 |
| 2007-03-19 | 344.44 |
| 2007-03-16 | 344.44 |
| 2007-03-15 | 364.65 |
| 2007-03-14 | 349.49 |
| 2007-03-13 | 329.29 |
| 2007-03-12 | 228.28 |
| 2007-03-09 | 228.28 |
| 2007-03-08 | 228.28 |
| 2007-03-07 | 208.08 |
| 2007-03-06 | 182.83 |
| 2007-03-05 | 145.45 |
| 2007-03-02 | 238.38 |
| 2007-03-01 | 389.90 |
| 2007-02-28 | 394.95 |
| 2007-02-27 | 435.35 |
| 2007-02-26 | 425.25 |
| 2007-02-23 | 364.65 |
| 2007-02-22 | 349.49 |
| 2007-02-21 | 268.69 |
| 2007-02-16 | 213.13 |
| 2007-02-15 | 213.13 |
| 2007-02-14 | 243.43 |
| 2007-02-13 | 177.78 |
| 2007-02-12 | 136.36 |
| 2007-02-09 | 105.05 |
| 2007-02-08 | 104.04 |
| 2007-02-07 | 108.08 |
| 2007-02-06 | 102.02 |
| 2007-02-05 | 97.98 |
| 2007-02-02 | 105.05 |
| 2007-02-01 | 95.96 |
| 2007-01-31 | 81.82 |
| 2007-01-30 | 89.90 |
| 2007-01-29 | 92.93 |
| 2007-01-26 | 56.57 |
| 2007-01-25 | 60.61 |
| 2007-01-24 | 67.68 |
| 2007-01-23 | 57.58 |
| 2007-01-22 | 59.60 |
| 2007-01-19 | 56.57 |
| 2007-01-18 | 53.54 |
| 2007-01-17 | 61.62 |
| 2007-01-16 | 45.45 |
| 2007-01-15 | 34.34 |
| 2007-01-12 | 29.29 |
| 2007-01-11 | 28.28 |
| 2007-01-10 | 33.33 |
| 2007-01-09 | 34.34 |
| 2007-01-08 | 37.37 |
| 2007-01-05 | 19.19 |
| 2007-01-04 | 10.10 |
| 2007-01-03 | 13.13 |
| 2007-01-02 | 11.11 |
| 2006-12-29 | 7.07 |
| 2006-12-28 | 10.10 |
| 2006-12-27 | 14.14 |
| 2006-12-22 | 16.16 |
| 2006-12-21 | 6.06 |
| 2006-12-20 | 9.09 |
| 2006-12-19 | 7.07 |
| 2006-12-18 | 9.09 |
| 2006-12-15 | 7.07 |
| 2006-12-14 | 9.09 |
| 2006-12-13 | 6.06 |
| 2006-12-12 | 6.06 |
| 2006-12-11 | 8.08 |
| 2006-12-08 | 7.07 |
| 2006-12-07 | 7.07 |
| 2006-12-06 | 8.08 |
| 2006-12-05 | 12.12 |
| 2006-12-04 | 7.07 |
| 2006-12-01 | 5.05 |
| 2006-11-30 | 8.08 |
| 2006-11-29 | 6.06 |
| 2006-11-28 | 6.06 |
| 2006-11-27 | 13.13 |
| 2006-11-24 | 18.18 |
| 2006-11-23 | 19.19 |
| 2006-11-22 | 20.20 |
| 2006-11-21 | 18.18 |
| 2006-11-20 | 19.19 |
| 2006-11-17 | 21.21 |
| 2006-11-16 | 23.23 |
| 2006-11-15 | 26.26 |
| 2006-11-14 | 18.18 |
| 2006-11-13 | 18.18 |
| 2006-11-10 | 17.17 |
| 2006-11-09 | 8.08 |
| 2006-11-08 | 4.04 |
| 2006-11-07 | 5.05 |
| 2006-11-06 | 6.06 |
| 2006-11-03 | 9.09 |
| 2006-11-02 | 12.12 |
| 2006-11-01 | 5.05 |
| 2006-10-31 | 1.01 |
| 2006-10-27 | 1.01 |
| 2006-10-26 | 8.08 |
| 2006-10-25 | 9.09 |
| 2006-10-24 | 1.01 |
| 2006-10-23 | -4.04 |
| 2006-10-20 | -2.02 |
| 2006-10-19 | -6.06 |
| 2006-10-18 | -8.08 |
| 2006-10-17 | -7.07 |
| 2006-10-16 | -7.07 |
| 2006-10-13 | -8.08 |
| 2006-10-12 | -9.09 |
| 2006-10-11 | -7.07 |
| 2006-10-10 | -6.06 |
| 2006-10-09 | -7.07 |
| 2006-10-06 | -6.06 |
| 2006-10-05 | -6.06 |
| 2006-10-04 | -4.04 |
| 2006-10-03 | -2.02 |
| 2006-09-29 | -1.01 |
| 2006-09-28 | 2.02 |
| 2006-09-27 | -3.03 |
| 2006-09-26 | -3.03 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | -5.05 |
| 2006-09-21 | -3.03 |
| 2006-09-20 | -4.04 |
| 2006-09-19 | -3.03 |
| 2006-09-18 | -3.03 |
| 2006-09-15 | -2.02 |
| 2006-09-14 | -1.01 |
| 2006-09-13 | -3.03 |
| 2006-09-12 | -4.04 |
| 2006-09-11 | -2.02 |
| 2006-09-08 | -2.02 |
| 2006-09-07 | 1.01 |
| 2006-09-06 | 2.02 |
| 2006-09-05 | -2.02 |
| 2006-09-04 | -4.04 |
| 2006-09-01 | -6.06 |
| 2006-08-31 | -6.06 |
| 2006-08-30 | -5.05 |
| 2006-08-29 | -4.04 |
| 2006-08-28 | -6.06 |
| 2006-08-25 | -4.04 |
| 2006-08-24 | -2.02 |
| 2006-08-23 | -3.03 |
| 2006-08-22 | -2.02 |
| 2006-08-21 | -2.02 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 1.01 |
| 2006-08-16 | 1.01 |
| 2006-08-15 | -3.03 |
| 2006-08-14 | -4.04 |
| 2006-08-11 | -4.04 |
| 2006-08-10 | -3.03 |
| 2006-08-09 | -8.08 |
| 2006-08-08 | -9.09 |
| 2006-08-07 | -10.10 |
| 2006-08-04 | -9.09 |
| 2006-08-03 | -6.06 |
| 2006-08-02 | -6.06 |
| 2006-08-01 | -8.08 |
| 2006-07-31 | -8.08 |
| 2006-07-28 | -8.08 |
| 2006-07-27 | -8.08 |
| 2006-07-26 | -7.07 |
| 2006-07-25 | -7.07 |
| 2006-07-24 | -4.04 |
| 2006-07-21 | -8.08 |
| 2006-07-20 | -6.06 |
| 2006-07-19 | -7.07 |
| 2006-07-18 | -6.06 |
| 2006-07-17 | -6.06 |
| 2006-07-14 | -8.08 |
| 2006-07-13 | -10.10 |
| 2006-07-12 | -5.05 |
| 2006-07-11 | -12.12 |
| 2006-07-10 | -11.11 |
| 2006-07-07 | -11.11 |
| 2006-07-06 | -12.12 |
| 2006-07-05 | -11.11 |
| 2006-07-04 | -10.10 |
| 2006-07-03 | -10.10 |
| 2006-06-30 | -9.09 |
| 2006-06-29 | -12.12 |
| 2006-06-28 | -12.12 |
| 2006-06-27 | -11.11 |
| 2006-06-26 | -11.11 |
| 2006-06-23 | -12.12 |
| 2006-06-22 | -12.12 |
| 2006-06-21 | -13.13 |
| 2006-06-20 | -12.12 |
| 2006-06-19 | -9.09 |
| 2006-06-16 | -9.09 |
| 2006-06-15 | -10.10 |
| 2006-06-14 | -12.12 |
| 2006-06-13 | -12.12 |
| 2006-06-12 | -9.09 |
| 2006-06-09 | -10.10 |
| 2006-06-08 | -7.07 |
| 2006-06-07 | -5.05 |
| 2006-06-06 | -4.04 |
| 2006-06-05 | -4.04 |
| 2006-06-02 | -6.06 |
| 2006-06-01 | -9.09 |
| 2006-05-30 | -7.07 |
| 2006-05-29 | -5.05 |
| 2006-05-26 | -7.07 |
| 2006-05-25 | -8.08 |
| 2006-05-24 | -6.06 |
| 2006-05-23 | -7.07 |
| 2006-05-22 | -8.08 |
| 2006-05-19 | -2.02 |
| 2006-05-18 | -3.03 |
| 2006-05-17 | -1.01 |
| 2006-05-16 | -5.05 |
| 2006-05-15 | -3.03 |
| 2006-05-12 | 1.01 |
| 2006-05-11 | 1.01 |
| 2006-05-10 | -4.04 |
| 2006-05-09 | -6.06 |
| 2006-05-08 | -7.07 |
| 2006-05-04 | -6.06 |
| 2006-05-03 | -5.05 |
| 2006-05-02 | -4.04 |
| 2006-04-28 | -11.11 |
| 2006-04-27 | -4.04 |
| 2006-04-26 | -5.05 |
| 2006-04-25 | 1.01 |
| 2006-04-24 | 7.07 |
| 2006-04-21 | 15.15 |
| 2006-04-20 | 14.14 |
| 2006-04-19 | 9.09 |
| 2006-04-18 | 9.09 |
| 2006-04-13 | 11.11 |
| 2006-04-12 | 10.10 |
| 2006-04-11 | 15.15 |
| 2006-04-10 | 13.13 |
| 2006-04-07 | 15.15 |
| 2006-04-06 | 18.18 |
| 2006-04-04 | 19.19 |
| 2006-04-03 | 20.20 |
| 2006-03-31 | 19.19 |
| 2006-03-30 | 23.23 |
| 2006-03-29 | 17.17 |
| 2006-03-28 | 19.19 |
| 2006-03-27 | 24.24 |
| 2006-03-24 | 28.28 |
| 2006-03-23 | 28.28 |
| 2006-03-22 | 21.21 |
| 2006-03-21 | 28.28 |
| 2006-03-20 | 21.21 |
| 2006-03-17 | 25.25 |
| 2006-03-16 | 26.26 |
| 2006-03-15 | 22.22 |
| 2006-03-14 | 14.14 |
| 2006-03-13 | 11.11 |
| 2006-03-10 | 9.09 |
| 2006-03-09 | 5.05 |
| 2006-03-08 | 5.05 |
| 2006-03-07 | 7.07 |
| 2006-03-06 | 12.12 |
| 2006-03-03 | 8.08 |
| 2006-03-02 | 11.11 |
| 2006-03-01 | 6.06 |
| 2006-02-28 | 16.16 |
| 2006-02-27 | -1.01 |
| 2006-02-24 | -1.01 |
| 2006-02-23 | -2.02 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | -2.02 |
| 2006-02-20 | -5.05 |
| 2006-02-17 | -1.01 |
| 2006-02-16 | -1.01 |
| 2006-02-15 | -3.03 |
| 2006-02-14 | -3.03 |
| 2006-02-13 | -1.01 |
| 2006-02-10 | 2.02 |
| 2006-02-09 | 2.02 |
| 2006-02-08 | 4.04 |
| 2006-02-07 | 6.06 |
| 2006-02-06 | 6.06 |
| 2006-02-03 | 7.07 |
| 2006-02-02 | 11.11 |
| 2006-02-01 | 5.05 |
| 2006-01-27 | 3.03 |
| 2006-01-26 | 5.05 |
| 2006-01-25 | 3.03 |
| 2006-01-24 | -4.04 |
| 2006-01-23 | -8.08 |
| 2006-01-20 | -7.07 |
| 2006-01-19 | -3.03 |
| 2006-01-18 | -7.07 |
| 2006-01-17 | -5.05 |
| 2006-01-16 | -5.05 |
| 2006-01-13 | -4.04 |
| 2006-01-12 | -4.04 |
| 2006-01-11 | -3.03 |
| 2006-01-10 | -10.10 |
| 2006-01-09 | -7.07 |
| 2006-01-06 | -8.08 |
| 2006-01-05 | 1.01 |
| 2006-01-04 | -8.08 |
| 2006-01-03 | -6.06 |
| 2005-12-30 | -19.19 |
| 2005-12-29 | -18.18 |
| 2005-12-28 | -17.17 |
| 2005-12-23 | -18.18 |
| 2005-12-22 | -21.21 |
| 2005-12-21 | -19.19 |
| 2005-12-20 | -19.19 |
| 2005-12-19 | -19.19 |
| 2005-12-16 | -20.20 |
| 2005-12-15 | -19.19 |
| 2005-12-14 | -18.18 |
| 2005-12-13 | -22.22 |
| 2005-12-12 | -21.21 |
| 2005-12-09 | -19.19 |
| 2005-12-08 | -19.19 |
| 2005-12-07 | -19.19 |
| 2005-12-06 | -20.20 |
| 2005-12-05 | -19.19 |
| 2005-12-02 | -20.20 |
| 2005-12-01 | -20.20 |
| 2005-11-30 | -21.21 |
| 2005-11-29 | -19.19 |
| 2005-11-28 | -17.17 |
| 2005-11-25 | -19.19 |
| 2005-11-24 | -14.14 |
| 2005-11-23 | -18.18 |
| 2005-11-22 | -19.19 |
| 2005-11-21 | -20.20 |
| 2005-11-18 | -19.19 |
| 2005-11-17 | -18.18 |
| 2005-11-16 | -17.17 |
| 2005-11-15 | -17.17 |
| 2005-11-14 | -17.17 |
| 2005-11-11 | -15.15 |
| 2005-11-10 | -18.18 |
| 2005-11-09 | -19.19 |
| 2005-11-08 | -15.15 |
| 2005-11-07 | -19.19 |
| 2005-11-04 | -12.12 |
| 2005-11-03 | -11.11 |
| 2005-11-02 | -16.16 |
| 2005-11-01 | -16.16 |
| 2005-10-31 | -17.17 |
| 2005-10-28 | -14.14 |
| 2005-10-27 | -22.22 |
| 2005-10-26 | -22.22 |
| 2005-10-25 | -19.19 |
| 2005-10-24 | -19.19 |
| 2005-10-21 | -18.18 |
| 2005-10-20 | -18.18 |
| 2005-10-19 | -17.17 |
| 2005-10-18 | -13.13 |
| 2005-10-17 | -11.11 |
| 2005-10-14 | -11.11 |
| 2005-10-13 | -12.12 |
| 2005-10-12 | -10.10 |
| 2005-10-10 | -8.08 |
| 2005-10-07 | -12.12 |
| 2005-10-06 | -9.09 |
| 2005-10-05 | -9.09 |
| 2005-10-04 | -8.08 |
| 2005-10-03 | -7.07 |
| 2005-09-30 | -6.06 |
| 2005-09-29 | -4.04 |
| 2005-09-28 | -9.09 |
| 2005-09-27 | -9.09 |
| 2005-09-26 | -8.08 |
| 2005-09-23 | -4.04 |
| 2005-09-22 | -1.01 |
| 2005-09-21 | 1.01 |
| 2005-09-20 | 1.01 |
| 2005-09-16 | 1.01 |
| 2005-09-15 | 3.03 |
| 2005-09-14 | 2.02 |
| 2005-09-13 | 1.01 |
| 2005-09-12 | 1.01 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 2.02 |
| 2005-09-07 | 2.02 |
| 2005-09-06 | 2.02 |
| 2005-09-05 | 4.04 |
| 2005-09-02 | 3.03 |
| 2005-09-01 | 2.02 |
| 2005-08-31 | 4.04 |
| 2005-08-30 | 1.01 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 3.03 |
| 2005-08-25 | 2.02 |
| 2005-08-24 | 3.03 |
| 2005-08-23 | 3.03 |
| 2005-08-22 | 4.04 |
| 2005-08-19 | 1.01 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 2.02 |
| 2005-08-16 | 5.05 |
| 2005-08-15 | 7.07 |
| 2005-08-12 | 6.06 |
| 2005-08-11 | 7.07 |
| 2005-08-10 | 7.07 |
| 2005-08-09 | 4.04 |
| 2005-08-08 | 2.02 |
| 2005-08-05 | 4.04 |
| 2005-08-04 | 5.05 |
| 2005-08-03 | 4.04 |
| 2005-08-02 | 6.06 |
| 2005-08-01 | 5.05 |
| 2005-07-29 | 2.02 |
| 2005-07-28 | 4.04 |
| 2005-07-27 | 3.03 |
| 2005-07-26 | 3.03 |
| 2005-07-25 | 6.06 |
| 2005-07-22 | 8.08 |
| 2005-07-21 | 13.13 |
| 2005-07-20 | 15.15 |
| 2005-07-19 | -3.03 |
| 2005-07-18 | 9.09 |
| 2005-07-15 | -1.01 |
| 2005-07-14 | -3.03 |
| 2005-07-13 | -10.10 |
| 2005-07-12 | -19.19 |
| 2005-07-11 | -13.13 |
| 2005-07-08 | -13.13 |
| 2005-07-07 | -19.19 |
| 2005-07-06 | -17.17 |
| 2005-07-05 | -19.19 |
| 2005-07-04 | -20.20 |
| 2005-06-30 | -18.18 |
| 2005-06-29 | -13.13 |
| 2005-06-28 | -16.16 |
| 2005-06-27 | -16.16 |
| 2005-06-24 | -15.15 |
| 2005-06-23 | -12.12 |
| 2005-06-22 | -13.13 |
| 2005-06-21 | -10.10 |
| 2005-06-20 | -10.10 |
| 2005-06-17 | -12.12 |
| 2005-06-16 | -9.09 |
| 2005-06-15 | -9.09 |
| 2005-06-14 | -9.09 |
| 2005-06-13 | -10.10 |
| 2005-06-10 | -11.11 |
| 2005-06-09 | -11.11 |
| 2005-06-08 | -8.08 |
| 2005-06-07 | -9.09 |
| 2005-06-06 | -7.07 |
| 2005-06-03 | -5.05 |
| 2005-06-02 | -11.11 |
| 2005-06-01 | -11.11 |
| 2005-05-31 | -9.09 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 2.02 |
| 2005-05-26 | -11.11 |
| 2005-05-25 | -13.13 |
| 2005-05-24 | -19.19 |
| 2005-05-23 | -19.19 |
| 2005-05-20 | -19.19 |
| 2005-05-19 | -24.24 |
| 2005-05-18 | -21.21 |
| 2005-05-17 | -21.21 |
| 2005-05-13 | -34.34 |
| 2005-05-12 | -20.20 |
| 2005-05-11 | -13.13 |
| 2005-05-10 | -4.04 |
| 2005-05-09 | 3.03 |
| 2005-05-06 | 3.03 |
| 2005-05-05 | 2.02 |
| 2005-05-04 | 1.01 |
| 2005-05-03 | 3.03 |
| 2005-04-29 | 3.03 |
| 2005-04-28 | 5.05 |
| 2005-04-27 | 9.09 |
| 2005-04-26 | 12.12 |
| 2005-04-25 | 12.12 |
| 2005-04-22 | 11.11 |
| 2005-04-21 | 12.12 |
| 2005-04-20 | 11.11 |
| 2005-04-19 | 13.13 |
| 2005-04-18 | 12.12 |
| 2005-04-15 | 15.15 |
| 2005-04-14 | 14.14 |
| 2005-04-13 | 17.17 |
| 2005-04-12 | 15.15 |
| 2005-04-11 | 16.16 |
| 2005-04-08 | 18.18 |
| 2005-04-07 | 16.16 |
| 2005-04-06 | 12.12 |
| 2005-04-04 | 13.13 |
| 2005-04-01 | 13.13 |
| 2005-03-31 | 15.15 |
| 2005-03-30 | 15.15 |
| 2005-03-29 | 17.17 |
| 2005-03-24 | 14.14 |
| 2005-03-23 | 14.14 |
| 2005-03-22 | 20.20 |
| 2005-03-21 | 20.20 |
| 2005-03-18 | 21.21 |
| 2005-03-17 | 19.19 |
| 2005-03-16 | 19.19 |
| 2005-03-15 | 19.19 |
| 2005-03-14 | 19.19 |
| 2005-03-11 | 21.21 |
| 2005-03-10 | 21.21 |
| 2005-03-09 | 21.21 |
| 2005-03-08 | 20.20 |
| 2005-03-07 | 20.20 |
| 2005-03-04 | 19.19 |
| 2005-03-03 | 21.21 |
| 2005-03-02 | 21.21 |
| 2005-03-01 | 25.25 |
| 2005-02-28 | 29.29 |
| 2005-02-25 | 24.24 |
| 2005-02-24 | 27.27 |
| 2005-02-23 | 24.24 |
| 2005-02-22 | 25.25 |
| 2005-02-21 | 25.25 |
| 2005-02-18 | 27.27 |
| 2005-02-17 | 29.29 |
| 2005-02-16 | 28.28 |
| 2005-02-15 | 33.33 |
| 2005-02-14 | 22.22 |
| 2005-02-08 | 25.25 |
| 2005-02-07 | 21.21 |
| 2005-02-04 | 20.20 |
| 2005-02-03 | 17.17 |
| 2005-02-02 | 17.17 |
| 2005-02-01 | 17.17 |
| 2005-01-31 | 24.24 |
| 2005-01-28 | 16.16 |
| 2005-01-27 | 16.16 |
| 2005-01-26 | 16.16 |
| 2005-01-25 | 14.14 |
| 2005-01-24 | 11.11 |
| 2005-01-21 | 14.14 |
| 2005-01-20 | 15.15 |
| 2005-01-19 | 15.15 |
| 2005-01-18 | 17.17 |
| 2005-01-17 | 16.16 |
| 2005-01-14 | 14.14 |
| 2005-01-13 | 18.18 |
| 2005-01-12 | 16.16 |
| 2005-01-11 | 18.18 |
| 2005-01-10 | 17.17 |
| 2005-01-07 | 20.20 |
| 2005-01-06 | 23.23 |
| 2005-01-05 | 22.22 |
| 2005-01-04 | 23.23 |
| 2005-01-03 | 29.29 |
| 2004-12-31 | 22.22 |
| 2004-12-30 | 22.22 |
| 2004-12-29 | 23.23 |
| 2004-12-28 | 22.22 |
| 2004-12-24 | 25.25 |
| 2004-12-23 | 27.27 |
| 2004-12-22 | 21.21 |
| 2004-12-21 | 22.22 |
| 2004-12-20 | 24.24 |
| 2004-12-17 | 23.23 |
| 2004-12-16 | 24.24 |
| 2004-12-15 | 25.25 |
| 2004-12-14 | 24.24 |
| 2004-12-13 | 29.29 |
| 2004-12-10 | 30.30 |
| 2004-12-09 | 32.32 |
| 2004-12-08 | 25.25 |
| 2004-12-07 | 29.29 |
| 2004-12-06 | 32.32 |
| 2004-12-03 | 34.34 |
| 2004-12-02 | 36.36 |
| 2004-12-01 | 37.37 |
| 2004-11-30 | 36.36 |
| 2004-11-29 | 32.32 |
| 2004-11-26 | 33.33 |
| 2004-11-25 | 36.36 |
| 2004-11-24 | 43.43 |
| 2004-11-23 | 48.48 |
| 2004-11-22 | 36.36 |
| 2004-11-19 | 36.36 |
| 2004-11-18 | 33.33 |
| 2004-11-17 | 31.31 |
| 2004-11-16 | 31.31 |
| 2004-11-15 | 32.32 |
| 2004-11-12 | 35.35 |
| 2004-11-11 | 36.36 |
| 2004-11-10 | 39.39 |
| 2004-11-09 | 35.35 |
| 2004-11-08 | 37.37 |
| 2004-11-05 | 39.39 |
| 2004-11-04 | 34.34 |
| 2004-11-03 | 30.30 |
| 2004-11-02 | 22.22 |
| 2004-11-01 | 16.16 |
| 2004-10-29 | 15.15 |
| 2004-10-28 | 18.18 |
| 2004-10-27 | 19.19 |
| 2004-10-26 | 8.08 |
| 2004-10-25 | 8.08 |
| 2004-10-21 | 12.12 |
| 2004-10-20 | 12.12 |
| 2004-10-19 | 14.14 |
| 2004-10-18 | 14.14 |
| 2004-10-15 | 17.17 |
| 2004-10-14 | 16.16 |
| 2004-10-13 | 18.18 |
| 2004-10-12 | 20.20 |
| 2004-10-11 | 18.18 |
| 2004-10-08 | 18.18 |
| 2004-10-07 | 21.21 |
| 2004-10-06 | 21.21 |
| 2004-10-05 | 19.19 |
| 2004-10-04 | 25.25 |
| 2004-09-30 | 22.22 |
| 2004-09-28 | 22.22 |
| 2004-09-27 | 25.25 |
| 2004-09-24 | 20.20 |
| 2004-09-23 | 19.19 |
| 2004-09-22 | 24.24 |
| 2004-09-21 | 27.27 |
| 2004-09-20 | 24.24 |
| 2004-09-17 | 26.26 |
| 2004-09-16 | 30.30 |
| 2004-09-15 | 24.24 |
| 2004-09-14 | 27.27 |
| 2004-09-13 | 23.23 |
| 2004-09-10 | 23.23 |
| 2004-09-09 | 21.21 |
| 2004-09-08 | 26.26 |
| 2004-09-07 | 26.26 |
| 2004-09-06 | 18.18 |
| 2004-09-03 | 17.17 |
| 2004-09-02 | 21.21 |
| 2004-09-01 | 20.20 |
| 2004-08-31 | 21.21 |
| 2004-08-30 | 20.20 |
| 2004-08-27 | 20.20 |
| 2004-08-26 | 25.25 |
| 2004-08-25 | 20.20 |
| 2004-08-24 | 20.20 |
| 2004-08-23 | 14.14 |
| 2004-08-20 | 16.16 |
| 2004-08-19 | 13.13 |
| 2004-08-18 | 17.17 |
| 2004-08-17 | 11.11 |
| 2004-08-16 | 11.11 |
| 2004-08-13 | 10.10 |
| 2004-08-12 | 10.10 |
| 2004-08-11 | 12.12 |
| 2004-08-10 | 17.17 |
| 2004-08-09 | 14.14 |
| 2004-08-06 | 16.16 |
| 2004-08-05 | 11.11 |
| 2004-08-04 | 13.13 |
| 2004-08-03 | 11.11 |
| 2004-08-02 | 12.12 |
| 2004-07-30 | 17.17 |
| 2004-07-29 | 17.17 |
| 2004-07-28 | 18.18 |
| 2004-07-27 | 18.18 |
| 2004-07-26 | 17.17 |
| 2004-07-23 | 16.16 |
| 2004-07-22 | 18.18 |
| 2004-07-21 | 21.21 |
| 2004-07-20 | 19.19 |
| 2004-07-19 | 21.21 |
| 2004-07-16 | 22.22 |
| 2004-07-15 | 23.23 |
| 2004-07-14 | 26.26 |
| 2004-07-13 | 28.28 |
| 2004-07-12 | 29.29 |
| 2004-07-09 | 28.28 |
| 2004-07-08 | 29.29 |
| 2004-07-07 | 36.36 |
| 2004-07-06 | 33.33 |
| 2004-07-05 | 30.30 |
| 2004-07-02 | 29.29 |
| 2004-06-30 | 32.32 |
| 2004-06-29 | 29.29 |
| 2004-06-28 | 29.29 |
| 2004-06-25 | 31.31 |
| 2004-06-24 | 31.31 |
| 2004-06-23 | 31.31 |
| 2004-06-21 | 31.31 |
| 2004-06-18 | 22.22 |
| 2004-06-17 | 41.41 |
| 2004-06-16 | 41.41 |
| 2004-06-15 | 42.42 |
| 2004-06-14 | 43.43 |
| 2004-06-11 | 48.48 |
| 2004-06-10 | 51.52 |
| 2004-06-09 | 52.53 |
| 2004-06-08 | 56.57 |
| 2004-06-07 | 56.57 |
| 2004-06-04 | 48.48 |
| 2004-06-03 | 49.49 |
| 2004-06-02 | 60.61 |
| 2004-06-01 | 55.56 |
| 2004-05-31 | 48.48 |
| 2004-05-28 | 42.42 |
| 2004-05-27 | 45.45 |
| 2004-05-25 | 31.31 |
| 2004-05-24 | 36.36 |
| 2004-05-21 | 28.28 |
| 2004-05-20 | 13.13 |
| 2004-05-19 | 9.09 |
| 2004-05-18 | 6.06 |
| 2004-05-17 | 1.01 |
| 2004-05-14 | 11.11 |
| 2004-05-13 | 20.20 |
| 2004-05-12 | 20.20 |
| 2004-05-11 | 20.20 |
| 2004-05-10 | 21.21 |
| 2004-05-07 | 45.45 |
| 2004-05-06 | 53.54 |
| 2004-05-05 | 52.53 |
| 2004-05-04 | 57.58 |
| 2004-05-03 | 59.60 |
| 2004-04-30 | 64.65 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 70.71 |
| 2004-04-27 | 73.74 |
| 2004-04-26 | 74.75 |
| 2004-04-23 | 77.78 |
| 2004-04-22 | 70.71 |
| 2004-04-21 | 63.64 |
| 2004-04-20 | 78.79 |
| 2004-04-19 | 93.94 |
| 2004-04-16 | 109.09 |
| 2004-04-15 | 115.15 |
| 2004-04-14 | 120.20 |
| 2004-04-13 | 127.27 |
| 2004-04-08 | 127.27 |
| 2004-04-07 | 127.27 |
| 2004-04-06 | 134.34 |
| 2004-04-02 | 135.35 |
| 2004-04-01 | 130.30 |
| 2004-03-31 | 138.38 |
| 2004-03-30 | 131.31 |
| 2004-03-29 | 138.38 |
| 2004-03-26 | 122.22 |
| 2004-03-25 | 132.32 |
| 2004-03-24 | 138.38 |
| 2004-03-23 | 121.21 |
| 2004-03-22 | 121.21 |
| 2004-03-19 | 129.29 |
| 2004-03-18 | 123.23 |
| 2004-03-17 | 132.32 |
| 2004-03-16 | 127.27 |
| 2004-03-15 | 127.27 |
| 2004-03-12 | 134.34 |
| 2004-03-11 | 134.34 |
| 2004-03-10 | 147.47 |
| 2004-03-09 | 151.52 |
| 2004-03-08 | 162.63 |
| 2004-03-05 | 150.51 |
| 2004-03-04 | 157.58 |
| 2004-03-03 | 147.47 |
| 2004-03-02 | 152.53 |
| 2004-03-01 | 162.63 |
| 2004-02-27 | 172.73 |
| 2004-02-26 | 172.73 |
| 2004-02-25 | 172.73 |
| 2004-02-24 | 152.53 |
| 2004-02-23 | 145.45 |
| 2004-02-20 | 148.48 |
| 2004-02-19 | 146.46 |
| 2004-02-18 | 152.53 |
| 2004-02-17 | 147.47 |
| 2004-02-16 | 147.47 |
| 2004-02-13 | 152.53 |
| 2004-02-12 | 152.53 |
| 2004-02-11 | 152.53 |
| 2004-02-10 | 157.58 |
| 2004-02-09 | 147.47 |
| 2004-02-06 | 147.47 |
| 2004-02-05 | 151.52 |
| 2004-02-04 | 150.51 |
| 2004-02-03 | 142.42 |
| 2004-02-02 | 137.37 |
| 2004-01-30 | 150.51 |
| 2004-01-29 | 150.51 |
| 2004-01-28 | 149.49 |
| 2004-01-27 | 157.58 |
| 2004-01-26 | 151.52 |
| 2004-01-21 | 157.58 |
| 2004-01-20 | 167.68 |
| 2004-01-19 | 147.47 |
| 2004-01-16 | 142.42 |
| 2004-01-15 | 157.58 |
| 2004-01-14 | 172.73 |
| 2004-01-13 | 172.73 |
| 2004-01-12 | 157.58 |
| 2004-01-09 | 172.73 |
| 2004-01-08 | 157.58 |
| 2004-01-07 | 157.58 |
| 2004-01-06 | 135.35 |
| 2004-01-05 | 133.33 |
| 2004-01-02 | 120.20 |
| 2003-12-31 | 96.97 |
| 2003-12-30 | 96.97 |
| 2003-12-29 | 104.04 |
| 2003-12-24 | 107.07 |
| 2003-12-23 | 109.09 |
| 2003-12-22 | 105.05 |
| 2003-12-19 | 109.09 |
| 2003-12-18 | 110.10 |
| 2003-12-17 | 110.10 |
| 2003-12-16 | 118.18 |
| 2003-12-15 | 124.24 |
| 2003-12-12 | 136.36 |
| 2003-12-11 | 142.42 |
| 2003-12-10 | 139.39 |
| 2003-12-09 | 134.34 |
| 2003-12-08 | 130.30 |
| 2003-12-05 | 127.27 |
| 2003-12-04 | 126.26 |
| 2003-12-03 | 131.31 |
| 2003-12-02 | 143.43 |
| 2003-12-01 | 130.30 |
| 2003-11-28 | 129.29 |
| 2003-11-27 | 124.24 |
| 2003-11-26 | 111.11 |
| 2003-11-25 | 104.04 |
| 2003-11-24 | 95.96 |
| 2003-11-21 | 97.98 |
| 2003-11-20 | 98.99 |
| 2003-11-19 | 119.19 |
| 2003-11-18 | 127.27 |
| 2003-11-17 | 144.44 |
| 2003-11-14 | 94.95 |
| 2003-11-13 | 72.73 |
| 2003-11-12 | 70.71 |
| 2003-11-11 | 64.65 |
| 2003-11-10 | 71.72 |
| 2003-11-07 | 62.63 |
| 2003-11-06 | 59.60 |
| 2003-11-05 | 58.59 |
| 2003-11-04 | 58.59 |
| 2003-11-03 | 61.62 |
| 2003-10-31 | 60.61 |
| 2003-10-30 | 59.60 |
| 2003-10-29 | 63.64 |
| 2003-10-28 | 61.62 |
| 2003-10-27 | 67.68 |
| 2003-10-24 | 66.67 |
| 2003-10-23 | 60.61 |
| 2003-10-22 | 67.68 |
| 2003-10-21 | 71.72 |
| 2003-10-20 | 75.76 |
| 2003-10-17 | 60.61 |
| 2003-10-16 | 60.61 |
| 2003-10-15 | 63.64 |
| 2003-10-14 | 60.61 |
| 2003-10-13 | 65.66 |
| 2003-10-10 | 60.61 |
| 2003-10-09 | 62.63 |
| 2003-10-08 | 57.58 |
| 2003-10-07 | 59.60 |
| 2003-10-06 | 61.62 |
| 2003-10-03 | 63.64 |
| 2003-10-02 | 59.60 |
| 2003-09-30 | 63.64 |
| 2003-09-29 | 60.61 |
| 2003-09-26 | 60.61 |
| 2003-09-25 | 58.59 |
| 2003-09-24 | 60.61 |
| 2003-09-23 | 56.57 |
| 2003-09-22 | 54.55 |
| 2003-09-19 | 49.49 |
| 2003-09-18 | 44.44 |
| 2003-09-17 | 46.46 |
| 2003-09-16 | 54.55 |
| 2003-09-15 | 62.63 |
| 2003-09-11 | 61.62 |
| 2003-09-10 | 63.64 |
| 2003-09-09 | 67.68 |
| 2003-09-08 | 73.74 |
| 2003-09-05 | 79.80 |
| 2003-09-04 | 83.84 |
| 2003-09-03 | 73.74 |
| 2003-09-02 | 70.71 |
| 2003-09-01 | 73.74 |
| 2003-08-29 | 71.72 |
| 2003-08-28 | 74.75 |
| 2003-08-27 | 64.65 |
| 2003-08-26 | 65.66 |
| 2003-08-25 | 70.71 |
| 2003-08-22 | 73.74 |
| 2003-08-21 | 75.76 |
| 2003-08-20 | 61.62 |
| 2003-08-19 | 61.62 |
| 2003-08-18 | 65.66 |
| 2003-08-15 | 57.58 |
| 2003-08-14 | 58.59 |
| 2003-08-13 | 56.57 |
| 2003-08-12 | 53.54 |
| 2003-08-11 | 52.53 |
| 2003-08-08 | 54.55 |
| 2003-08-07 | 54.55 |
| 2003-08-06 | 56.57 |
| 2003-08-05 | 61.62 |
| 2003-08-04 | 66.67 |
| 2003-08-01 | 59.60 |
| 2003-07-31 | 59.60 |
| 2003-07-30 | 59.60 |
| 2003-07-29 | 60.61 |
| 2003-07-28 | 60.61 |
| 2003-07-25 | 58.59 |
| 2003-07-24 | 54.55 |
| 2003-07-23 | 54.55 |
| 2003-07-22 | 60.61 |
| 2003-07-21 | 63.64 |
| 2003-07-18 | 63.64 |
| 2003-07-17 | 61.62 |
| 2003-07-16 | 69.70 |
| 2003-07-15 | 53.54 |
| 2003-07-14 | 56.57 |
| 2003-07-11 | 55.56 |
| 2003-07-10 | 53.54 |
| 2003-07-09 | 48.48 |
| 2003-07-08 | 45.45 |
| 2003-07-07 | 46.46 |
| 2003-07-04 | 49.49 |
| 2003-07-03 | 46.46 |
| 2003-07-02 | 47.47 |
| 2003-06-30 | 42.42 |
| 2003-06-27 | 44.44 |
| 2003-06-26 | 41.41 |
| 2003-06-25 | 40.40 |
| 2003-06-24 | 42.42 |
| 2003-06-23 | 43.43 |
| 2003-06-20 | 47.47 |
| 2003-06-19 | 49.49 |
| 2003-06-18 | 48.48 |
| 2003-06-17 | 54.55 |
| 2003-06-16 | 59.60 |
| 2003-06-13 | 54.55 |
| 2003-06-12 | 47.47 |
| 2003-06-11 | 49.49 |
| 2003-06-10 | 49.49 |
| 2003-06-09 | 50.51 |
| 2003-06-06 | 50.51 |
| 2003-06-05 | 48.48 |
| 2003-06-03 | 51.52 |
| 2003-06-02 | 46.46 |
| 2003-05-30 | 41.41 |
| 2003-05-29 | 42.42 |
| 2003-05-28 | 40.40 |
| 2003-05-27 | 38.38 |
| 2003-05-26 | 53.54 |
| 2003-05-23 | 43.43 |
| 2003-05-22 | 45.45 |
| 2003-05-21 | 31.31 |
| 2003-05-20 | 30.30 |
| 2003-05-19 | 31.31 |
| 2003-05-16 | 35.35 |
| 2003-05-15 | 35.35 |
| 2003-05-14 | 35.35 |
| 2003-05-13 | 37.37 |
| 2003-05-12 | 31.31 |
| 2003-05-09 | 34.34 |
| 2003-05-07 | 27.27 |
| 2003-05-06 | 26.26 |
| 2003-05-05 | 29.29 |
| 2003-05-02 | 29.29 |
| 2003-04-30 | 29.29 |
| 2003-04-29 | 29.29 |
| 2003-04-28 | 32.32 |
| 2003-04-25 | 26.26 |
| 2003-04-24 | 29.29 |
| 2003-04-23 | 26.26 |
| 2003-04-22 | 26.26 |
| 2003-04-17 | 33.33 |
| 2003-04-16 | 31.31 |
| 2003-04-15 | 32.32 |
| 2003-04-14 | 38.38 |
| 2003-04-11 | 38.38 |
| 2003-04-10 | 36.36 |
| 2003-04-09 | 41.41 |
| 2003-04-08 | 41.41 |
| 2003-04-07 | 40.40 |
| 2003-04-04 | 41.41 |
| 2003-04-03 | 40.40 |
| 2003-04-02 | 36.36 |
| 2003-04-01 | 33.33 |
| 2003-03-31 | 41.41 |
| 2003-03-28 | 37.37 |
| 2003-03-27 | 40.40 |
| 2003-03-26 | 36.36 |
| 2003-03-25 | 37.37 |
| 2003-03-24 | 38.38 |
| 2003-03-21 | 41.41 |
| 2003-03-20 | 38.38 |
| 2003-03-19 | 38.38 |
| 2003-03-18 | 40.40 |
| 2003-03-17 | 37.37 |
| 2003-03-14 | 41.41 |
| 2003-03-13 | 39.39 |
| 2003-03-12 | 45.45 |
| 2003-03-11 | 42.42 |
| 2003-03-10 | 45.45 |
| 2003-03-07 | 52.53 |
| 2003-03-06 | 57.58 |
| 2003-03-05 | 56.57 |
| 2003-03-04 | 57.58 |
| 2003-03-03 | 66.67 |
| 2003-02-28 | 60.61 |
| 2003-02-27 | 65.66 |
| 2003-02-26 | 41.41 |
| 2003-02-25 | 31.31 |
| 2003-02-24 | 35.35 |
| 2003-02-21 | 32.32 |
| 2003-02-20 | 33.33 |
| 2003-02-19 | 29.29 |
| 2003-02-18 | 25.25 |
| 2003-02-17 | 23.23 |
| 2003-02-14 | 26.26 |
| 2003-02-13 | 29.29 |
| 2003-02-12 | 28.28 |
| 2003-02-11 | 23.23 |
| 2003-02-10 | 26.26 |
| 2003-02-07 | 30.30 |
| 2003-02-06 | 29.29 |
| 2003-02-05 | 30.30 |
| 2003-02-04 | 30.30 |
| 2003-01-30 | 30.30 |
| 2003-01-29 | 27.27 |
| 2003-01-28 | 26.26 |
| 2003-01-27 | 23.23 |
| 2003-01-24 | 30.30 |
| 2003-01-23 | 25.25 |
| 2003-01-22 | 28.28 |
| 2003-01-21 | 30.30 |
| 2003-01-20 | 27.27 |
| 2003-01-17 | 31.31 |
| 2003-01-16 | 29.29 |
| 2003-01-15 | 36.36 |
| 2003-01-14 | 35.35 |
| 2003-01-13 | 41.41 |
| 2003-01-10 | 31.31 |
| 2003-01-09 | 34.34 |
| 2003-01-08 | 27.27 |
| 2003-01-07 | 27.27 |
| 2003-01-06 | 30.30 |
| 2003-01-03 | 43.43 |
| 2003-01-02 | 24.24 |
| 2002-12-31 | 22.22 |
| 2002-12-30 | 21.21 |
| 2002-12-27 | 24.24 |
| 2002-12-24 | 29.29 |
| 2002-12-23 | 26.26 |
| 2002-12-20 | 29.29 |
| 2002-12-19 | 29.29 |
| 2002-12-18 | 32.32 |
| 2002-12-17 | 31.31 |
| 2002-12-16 | 28.28 |
| 2002-12-13 | 27.27 |
| 2002-12-12 | 32.32 |
| 2002-12-11 | 34.34 |
| 2002-12-10 | 31.31 |
| 2002-12-09 | 31.31 |
| 2002-12-06 | 33.33 |
| 2002-12-05 | 39.39 |
| 2002-12-04 | 40.40 |
| 2002-12-03 | 49.49 |
| 2002-12-02 | 37.37 |
| 2002-11-29 | 31.31 |
| 2002-11-28 | 32.32 |
| 2002-11-27 | 31.31 |
| 2002-11-26 | 33.33 |
| 2002-11-25 | 32.32 |
| 2002-11-22 | 24.24 |
| 2002-11-21 | 30.30 |
| 2002-11-20 | 31.31 |
| 2002-11-19 | 29.29 |
| 2002-11-18 | 29.29 |
| 2002-11-15 | 31.31 |
| 2002-11-14 | 31.31 |
| 2002-11-13 | 29.29 |
| 2002-11-12 | 31.31 |
| 2002-11-11 | 29.29 |
| 2002-11-08 | 31.31 |
| 2002-11-07 | 33.33 |
| 2002-11-06 | 36.36 |
| 2002-11-05 | 31.31 |
| 2002-11-04 | 31.31 |
| 2002-11-01 | 33.33 |
| 2002-10-31 | 37.37 |
| 2002-10-30 | 36.36 |
| 2002-10-29 | 31.31 |
| 2002-10-28 | 36.36 |
| 2002-10-25 | 36.36 |
| 2002-10-24 | 36.36 |
| 2002-10-23 | 38.38 |
| 2002-10-22 | 33.33 |
| 2002-10-21 | 33.33 |
| 2002-10-18 | 38.38 |
| 2002-10-17 | 34.34 |
| 2002-10-16 | 34.34 |
| 2002-10-15 | 26.26 |
| 2002-10-11 | 26.26 |
| 2002-10-10 | 26.26 |
| 2002-10-09 | 29.29 |
| 2002-10-08 | 29.29 |
| 2002-10-07 | 33.33 |
| 2002-10-04 | 33.33 |
| 2002-10-03 | 41.41 |
| 2002-10-02 | 40.40 |
| 2002-09-30 | 36.36 |
| 2002-09-27 | 36.36 |
| 2002-09-26 | 42.42 |
| 2002-09-25 | 43.43 |
| 2002-09-24 | 30.30 |
| 2002-09-23 | 42.42 |
| 2002-09-20 | 57.58 |
| 2002-09-19 | 37.37 |
| 2002-09-18 | 33.33 |
| 2002-09-17 | 38.38 |
| 2002-09-16 | 36.36 |
| 2002-09-13 | 41.41 |
| 2002-09-12 | 41.41 |
| 2002-09-11 | 49.49 |
| 2002-09-10 | 51.52 |
| 2002-09-09 | 49.49 |
| 2002-09-06 | 52.53 |
| 2002-09-05 | 52.53 |
| 2002-09-04 | 59.60 |
| 2002-09-03 | 42.42 |
| 2002-09-02 | 47.47 |
| 2002-08-30 | 46.46 |
| 2002-08-29 | 51.52 |
| 2002-08-28 | 51.52 |
| 2002-08-27 | 53.54 |
| 2002-08-26 | 55.56 |
| 2002-08-23 | 56.57 |
| 2002-08-22 | 60.61 |
| 2002-08-21 | 56.57 |
| 2002-08-20 | 56.57 |
| 2002-08-19 | 58.59 |
| 2002-08-16 | 49.49 |
| 2002-08-15 | 50.51 |
| 2002-08-14 | 39.39 |
| 2002-08-13 | 40.40 |
| 2002-08-12 | 35.35 |
| 2002-08-09 | 32.32 |
| 2002-08-08 | 31.31 |
| 2002-08-07 | 31.31 |
| 2002-08-06 | 31.31 |
| 2002-08-05 | 31.31 |
| 2002-08-02 | 48.48 |
| 2002-08-01 | 53.54 |
| 2002-07-31 | 54.55 |
| 2002-07-30 | 61.62 |
| 2002-07-29 | 58.59 |
| 2002-07-26 | 59.60 |
| 2002-07-25 | 80.81 |
| 2002-07-24 | 90.91 |
| 2002-07-23 | 90.91 |
| 2002-07-22 | 90.91 |
| 2002-07-19 | 94.95 |
| 2002-07-18 | 96.97 |
| 2002-07-17 | 101.01 |
| 2002-07-16 | 97.98 |
| 2002-07-15 | 102.02 |
| 2002-07-12 | 101.01 |
| 2002-07-11 | 102.02 |
| 2002-07-10 | 98.99 |
| 2002-07-09 | 101.01 |
| 2002-07-08 | 102.02 |
| 2002-07-05 | 103.03 |
| 2002-07-04 | 105.05 |
| 2002-07-03 | 105.05 |
| 2002-07-02 | 102.02 |
| 2002-06-28 | 103.03 |
| 2002-06-27 | 104.04 |
| 2002-06-26 | 102.02 |
| 2002-06-25 | 110.10 |
| 2002-06-24 | 109.09 |
| 2002-06-21 | 111.11 |
| 2002-06-20 | 112.12 |
| 2002-06-19 | 107.07 |
| 2002-06-18 | 114.14 |
| 2002-06-17 | 114.14 |
| 2002-06-14 | 127.27 |
| 2002-06-13 | 133.33 |
| 2002-06-12 | 130.30 |
| 2002-06-11 | 134.34 |
| 2002-06-10 | 137.37 |
| 2002-06-07 | 143.43 |
| 2002-06-06 | 142.42 |
| 2002-06-05 | 150.51 |
| 2002-06-04 | 152.53 |
| 2002-06-03 | 167.68 |
| 2002-05-31 | 141.41 |
| 2002-05-30 | 152.53 |
| 2002-05-29 | 152.53 |
| 2002-05-28 | 152.53 |
| 2002-05-27 | 145.45 |
| 2002-05-24 | 129.29 |
| 2002-05-23 | 133.33 |
| 2002-05-22 | 135.35 |
| 2002-05-21 | 134.34 |
| 2002-05-17 | 135.35 |
| 2002-05-16 | 138.38 |
| 2002-05-15 | 135.35 |
| 2002-05-14 | 137.37 |
| 2002-05-13 | 137.37 |
| 2002-05-10 | 134.34 |
| 2002-05-09 | 140.40 |
| 2002-05-08 | 147.47 |
| 2002-05-07 | 135.35 |
| 2002-05-06 | 132.32 |
| 2002-05-03 | 136.36 |
| 2002-05-02 | 144.44 |
| 2002-04-30 | 116.16 |
| 2002-04-29 | 111.11 |
| 2002-04-26 | 110.10 |
| 2002-04-25 | 108.08 |
| 2002-04-24 | 114.14 |
| 2002-04-23 | 112.12 |
| 2002-04-22 | 115.15 |
| 2002-04-19 | 119.19 |
| 2002-04-18 | 118.18 |
| 2002-04-17 | 112.12 |
| 2002-04-16 | 112.12 |
| 2002-04-15 | 107.07 |
| 2002-04-12 | 111.11 |
| 2002-04-11 | 112.12 |
| 2002-04-10 | 110.10 |
| 2002-04-09 | 112.12 |
| 2002-04-08 | 118.18 |
| 2002-04-04 | 120.20 |
| 2002-04-03 | 111.11 |
| 2002-04-02 | 125.25 |
| 2002-03-28 | 132.32 |
| 2002-03-27 | 113.13 |
| 2002-03-26 | 130.30 |
| 2002-03-25 | 135.35 |
| 2002-03-22 | 134.34 |
| 2002-03-21 | 129.29 |
| 2002-03-20 | 140.40 |
| 2002-03-19 | 149.49 |
| 2002-03-18 | 146.46 |
| 2002-03-15 | 147.47 |
| 2002-03-14 | 152.53 |
| 2002-03-13 | 129.29 |
| 2002-03-12 | 132.32 |
| 2002-03-11 | 126.26 |
| 2002-03-08 | 127.27 |
| 2002-03-07 | 130.30 |
| 2002-03-06 | 129.29 |
| 2002-03-05 | 105.05 |
| 2002-03-04 | 105.05 |
| 2002-03-01 | 102.02 |
| 2002-02-28 | 111.11 |
| 2002-02-27 | 106.06 |
| 2002-02-26 | 108.08 |
| 2002-02-25 | 116.16 |
| 2002-02-22 | 120.20 |
| 2002-02-21 | 122.22 |
| 2002-02-20 | 117.17 |
| 2002-02-19 | 120.20 |
| 2002-02-18 | 124.24 |
| 2002-02-15 | 112.12 |
| 2002-02-11 | 120.20 |
| 2002-02-08 | 100.00 |
| 2002-02-07 | 106.06 |
| 2002-02-06 | 105.05 |
| 2002-02-05 | 112.12 |
| 2002-02-04 | 121.21 |
| 2002-02-01 | 119.19 |
| 2002-01-31 | 117.17 |
| 2002-01-30 | 121.21 |
| 2002-01-29 | 125.25 |
| 2002-01-28 | 131.31 |
| 2002-01-25 | 129.29 |
| 2002-01-24 | 119.19 |
| 2002-01-23 | 127.27 |
| 2002-01-22 | 120.20 |
| 2002-01-21 | 122.22 |
| 2002-01-18 | 123.23 |
| 2002-01-17 | 125.25 |
| 2002-01-16 | 130.30 |
| 2002-01-15 | 124.24 |
| 2002-01-14 | 140.40 |
| 2002-01-11 | 142.42 |
| 2002-01-10 | 144.44 |
| 2002-01-09 | 147.47 |
| 2002-01-08 | 149.49 |
| 2002-01-07 | 157.58 |
| 2002-01-04 | 150.51 |
| 2002-01-03 | 151.52 |
| 2002-01-02 | 145.45 |
| 2001-12-31 | 142.42 |
| 2001-12-28 | 143.43 |
| 2001-12-27 | 147.47 |
| 2001-12-24 | 136.36 |
| 2001-12-21 | 135.35 |
| 2001-12-20 | 139.39 |
| 2001-12-19 | 138.38 |
| 2001-12-18 | 139.39 |
| 2001-12-17 | 147.47 |
| 2001-12-14 | 157.58 |
| 2001-12-13 | 149.49 |
| 2001-12-12 | 162.63 |
| 2001-12-11 | 177.78 |
| 2001-12-10 | 162.63 |
| 2001-12-07 | 172.73 |
| 2001-12-06 | 167.68 |
| 2001-12-05 | 172.73 |
| 2001-12-04 | 182.83 |
| 2001-12-03 | 157.58 |
| 2001-11-30 | 148.48 |
| 2001-11-29 | 157.58 |
| 2001-11-28 | 147.47 |
| 2001-11-27 | 102.02 |
| 2001-11-26 | 96.97 |
| 2001-11-23 | 108.08 |
| 2001-11-22 | 96.97 |
| 2001-11-21 | 100.00 |
| 2001-11-20 | 101.01 |
| 2001-11-19 | 97.98 |
| 2001-11-16 | 94.95 |
| 2001-11-15 | 100.00 |
| 2001-11-14 | 101.01 |
| 2001-11-13 | 96.97 |
| 2001-11-12 | 100.00 |
| 2001-11-09 | 100.00 |
| 2001-11-08 | 104.04 |
| 2001-11-07 | 106.06 |
| 2001-11-06 | 109.09 |
| 2001-11-05 | 118.18 |
| 2001-11-02 | 111.11 |
| 2001-11-01 | 111.11 |
| 2001-10-31 | 101.01 |
| 2001-10-30 | 113.13 |
| 2001-10-29 | 89.90 |
| 2001-10-26 | 88.89 |
| 2001-10-24 | 86.87 |
| 2001-10-23 | 91.92 |
| 2001-10-22 | 81.82 |
| 2001-10-19 | 82.83 |
| 2001-10-18 | 83.84 |
| 2001-10-17 | 86.87 |
| 2001-10-16 | 80.81 |
| 2001-10-15 | 66.67 |
| 2001-10-12 | 90.91 |
| 2001-10-11 | 104.04 |
| 2001-10-10 | 102.02 |
| 2001-10-09 | 100.00 |
| 2001-10-08 | 78.79 |
| 2001-10-05 | 73.74 |
| 2001-10-04 | 47.47 |
| 2001-10-03 | 37.37 |
| 2001-09-28 | 30.30 |
| 2001-09-27 | 27.27 |
| 2001-09-26 | 28.28 |
| 2001-09-25 | 31.31 |
| 2001-09-24 | 37.37 |
| 2001-09-21 | 18.18 |
| 2001-09-20 | 17.17 |
| 2001-09-19 | 18.18 |
| 2001-09-18 | 4.04 |
| 2001-09-17 | 1.01 |
| 2001-09-14 | 11.11 |
| 2001-09-13 | 22.22 |
| 2001-09-12 | 11.11 |
| 2001-09-11 | 47.47 |
| 2001-09-10 | 46.46 |
| 2001-09-07 | 44.44 |
| 2001-09-06 | 58.59 |
| 2001-09-05 | 60.61 |
| 2001-09-04 | 56.57 |
| 2001-09-03 | 61.62 |
| 2001-08-31 | 72.73 |
| 2001-08-30 | 84.85 |
| 2001-08-29 | 89.90 |
| 2001-08-28 | 85.86 |
| 2001-08-27 | 81.82 |
| 2001-08-24 | 76.77 |
| 2001-08-23 | 100.00 |
| 2001-08-22 | 118.18 |
| 2001-08-21 | 129.29 |
| 2001-08-20 | 128.28 |
| 2001-08-17 | 137.37 |
| 2001-08-16 | 128.28 |
| 2001-08-15 | 133.33 |
| 2001-08-14 | 137.37 |
| 2001-08-13 | 130.30 |
| 2001-08-10 | 134.34 |
| 2001-08-09 | 132.32 |
| 2001-08-08 | 132.32 |
| 2001-08-07 | 127.27 |
| 2001-08-06 | 125.25 |
| 2001-08-03 | 142.42 |
| 2001-08-02 | 152.53 |
| 2001-08-01 | 152.53 |
| 2001-07-31 | 152.53 |
| 2001-07-30 | 162.63 |
| 2001-07-27 | 167.68 |
| 2001-07-26 | 147.47 |
| 2001-07-24 | 138.38 |
| 2001-07-23 | 133.33 |
| 2001-07-20 | 142.42 |
| 2001-07-19 | 132.32 |
| 2001-07-18 | 152.53 |
| 2001-07-17 | 152.53 |
| 2001-07-16 | 182.83 |
| 2001-07-13 | 197.98 |
| 2001-07-12 | 208.08 |
| 2001-07-11 | 208.08 |
| 2001-07-10 | 208.08 |
| 2001-07-09 | 157.58 |
| 2001-07-05 | 208.08 |
| 2001-07-04 | 228.28 |
| 2001-07-03 | 223.23 |
| 2001-06-29 | 263.64 |
| 2001-06-28 | 263.64 |
| 2001-06-27 | 283.84 |
| 2001-06-26 | 283.84 |
| 2001-06-22 | 309.09 |
| 2001-06-21 | 319.19 |
| 2001-06-20 | 298.99 |
| 2001-06-19 | 283.84 |
| 2001-06-18 | 288.89 |
| 2001-06-15 | 314.14 |
| 2001-06-14 | 339.39 |
| 2001-06-13 | 369.70 |
| 2001-06-12 | 400.00 |
| 2001-06-11 | 415.15 |
| 2001-06-08 | 389.90 |
| 2001-06-07 | 349.49 |
| 2001-06-06 | 359.60 |
| 2001-06-05 | 324.24 |
| 2001-06-04 | 334.34 |
| 2001-06-01 | 319.19 |
| 2001-05-31 | 324.24 |
| 2001-05-30 | 319.19 |
| 2001-05-29 | 334.34 |
| 2001-05-28 | 344.44 |
| 2001-05-25 | 354.55 |
| 2001-05-24 | 314.14 |
| 2001-05-23 | 329.29 |
| 2001-05-22 | 344.44 |
| 2001-05-21 | 354.55 |
| 2001-05-18 | 339.39 |
| 2001-05-17 | 339.39 |
| 2001-05-16 | 354.55 |
| 2001-05-15 | 354.55 |
| 2001-05-14 | 344.44 |
| 2001-05-11 | 379.80 |
| 2001-05-10 | 359.60 |
| 2001-05-09 | 278.79 |
| 2001-05-08 | 283.84 |
| 2001-05-07 | 278.79 |
| 2001-05-04 | 258.59 |
| 2001-05-03 | 238.38 |
| 2001-05-02 | 238.38 |
| 2001-04-27 | 248.48 |
| 2001-04-26 | 233.33 |
| 2001-04-25 | 253.54 |
| 2001-04-24 | 238.38 |
| 2001-04-23 | 223.23 |
| 2001-04-20 | 218.18 |
| 2001-04-19 | 243.43 |
| 2001-04-18 | 248.48 |
| 2001-04-17 | 263.64 |
| 2001-04-12 | 268.69 |
| 2001-04-11 | 243.43 |
| 2001-04-10 | 248.48 |
| 2001-04-09 | 258.59 |
| 2001-04-06 | 243.43 |
| 2001-04-04 | 223.23 |
| 2001-04-03 | 253.54 |
| 2001-04-02 | 278.79 |
| 2001-03-30 | 238.38 |
| 2001-03-29 | 233.33 |
| 2001-03-28 | 187.88 |
| 2001-03-27 | 208.08 |
| 2001-03-26 | 223.23 |
| 2001-03-23 | 192.93 |
| 2001-03-22 | 233.33 |
| 2001-03-21 | 122.22 |
| 2001-03-20 | 87.88 |
| 2001-03-19 | 78.79 |
| 2001-03-16 | 63.64 |
| 2001-03-15 | 54.55 |
| 2001-03-14 | 55.56 |
| 2001-03-13 | 78.79 |
| 2001-03-12 | 78.79 |
| 2001-03-09 | 70.71 |
| 2001-03-08 | 69.70 |
| 2001-03-07 | 70.71 |
| 2001-03-06 | 78.79 |
| 2001-03-05 | 62.63 |
| 2001-03-02 | 56.57 |
| 2001-03-01 | 51.52 |
| 2001-02-28 | 61.62 |
| 2001-02-27 | 68.69 |
| 2001-02-26 | 67.68 |
| 2001-02-23 | 44.44 |
| 2001-02-22 | 36.36 |
| 2001-02-21 | 39.39 |
| 2001-02-20 | 43.43 |
| 2001-02-19 | 44.44 |
| 2001-02-16 | 43.43 |
| 2001-02-15 | 46.46 |
| 2001-02-14 | 31.31 |
| 2001-02-13 | 20.20 |
| 2001-02-12 | 20.20 |
| 2001-02-09 | 14.14 |
| 2001-02-08 | 9.09 |
| 2001-02-07 | 13.13 |
| 2001-02-06 | 9.09 |
| 2001-02-05 | 7.07 |
| 2001-02-02 | 3.03 |
| 2001-02-01 | 4.04 |
| 2001-01-31 | 4.04 |
| 2001-01-30 | 1.01 |
| 2001-01-29 | 5.05 |
| 2001-01-23 | 5.05 |
| 2001-01-22 | 2.02 |
| 2001-01-19 | 2.02 |
| 2001-01-18 | 7.07 |
| 2001-01-17 | 6.06 |
| 2001-01-16 | 10.10 |
| 2001-01-15 | 10.10 |
| 2001-01-12 | 12.12 |
| 2001-01-11 | 14.14 |
| 2001-01-10 | 12.12 |
| 2001-01-09 | 14.14 |
| 2001-01-08 | 12.12 |
| 2001-01-05 | 10.10 |
| 2001-01-04 | 11.11 |
| 2001-01-03 | 11.11 |
| 2001-01-02 | 12.12 |
| 2000-12-29 | 13.13 |
| 2000-12-28 | 4.04 |
| 2000-12-27 | 3.03 |
| 2000-12-22 | 5.05 |
| 2000-12-21 | 6.06 |
| 2000-12-20 | 8.08 |
| 2000-12-19 | 6.06 |
| 2000-12-18 | 11.11 |
| 2000-12-15 | 14.14 |
| 2000-12-14 | 16.16 |
| 2000-12-13 | 16.16 |
| 2000-12-12 | 16.16 |
| 2000-12-11 | 17.17 |
| 2000-12-08 | 15.15 |
| 2000-12-07 | 11.11 |
| 2000-12-06 | 14.14 |
| 2000-12-05 | 11.11 |
| 2000-12-04 | 11.11 |
| 2000-12-01 | 13.13 |
| 2000-11-30 | 6.06 |
| 2000-11-29 | 9.09 |
| 2000-11-28 | 13.13 |
| 2000-11-27 | 15.15 |
| 2000-11-24 | 12.12 |
| 2000-11-23 | 15.15 |
| 2000-11-22 | 15.15 |
| 2000-11-21 | 14.14 |
| 2000-11-20 | 11.11 |
| 2000-11-17 | 10.10 |
| 2000-11-16 | 13.13 |
| 2000-11-15 | 14.14 |
| 2000-11-14 | 14.14 |
| 2000-11-13 | 9.09 |
| 2000-11-10 | 20.20 |
| 2000-11-09 | 22.22 |
| 2000-11-08 | 20.20 |
| 2000-11-07 | 21.21 |
| 2000-11-06 | 21.21 |
| 2000-11-03 | 16.16 |
| 2000-11-02 | 8.08 |
| 2000-11-01 | -2.02 |
| 2000-10-31 | -7.07 |
| 2000-10-30 | -10.10 |
| 2000-10-27 | -10.10 |
| 2000-10-26 | -11.11 |
| 2000-10-25 | -15.15 |
| 2000-10-24 | -13.13 |
| 2000-10-23 | -9.09 |
| 2000-10-20 | -7.07 |
| 2000-10-19 | -9.09 |
| 2000-10-18 | -5.05 |
| 2000-10-17 | -8.08 |
| 2000-10-16 | -6.06 |
| 2000-10-13 | -9.09 |
| 2000-10-12 | -2.02 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 2.02 |
| 2000-10-09 | 3.03 |
| 2000-10-05 | 6.06 |
| 2000-10-04 | 9.09 |
| 2000-10-03 | 15.15 |
| 2000-09-29 | 18.18 |
| 2000-09-28 | 14.14 |
| 2000-09-27 | 4.04 |
| 2000-09-26 | 4.04 |
| 2000-09-25 | 5.05 |
| 2000-09-22 | -4.04 |
| 2000-09-21 | -5.05 |
| 2000-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy