Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00680	1991-02-13	2022-03-31	2023-11-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0680 Nan Hai Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-09-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0680 %
2023-11-15	-72.48
2023-11-14	-72.48
2023-11-13	-72.48
2023-11-10	-72.48
2023-11-09	-72.48
2023-11-08	-72.48
2023-11-07	-72.48
2023-11-06	-72.48
2023-11-03	-72.48
2023-11-02	-72.48
2023-11-01	-72.48
2023-10-31	-72.48
2023-10-30	-72.48
2023-10-27	-72.48
2023-10-26	-72.48
2023-10-25	-72.48
2023-10-24	-72.48
2023-10-20	-72.48
2023-10-19	-72.48
2023-10-18	-72.48
2023-10-17	-72.48
2023-10-16	-72.48
2023-10-13	-72.48
2023-10-12	-72.48
2023-10-11	-72.48
2023-10-10	-72.48
2023-10-09	-72.48
2023-10-06	-72.48
2023-10-05	-72.48
2023-10-04	-72.48
2023-10-03	-72.48
2023-09-29	-72.48
2023-09-28	-72.48
2023-09-27	-72.48
2023-09-26	-72.48
2023-09-25	-72.48
2023-09-22	-72.48
2023-09-21	-72.48
2023-09-20	-72.48
2023-09-19	-72.48
2023-09-18	-72.48
2023-09-15	-72.48
2023-09-14	-72.48
2023-09-13	-72.48
2023-09-12	-72.48
2023-09-11	-72.48
2023-09-07	-72.48
2023-09-06	-72.48
2023-09-05	-72.48
2023-09-04	-72.48
2023-08-31	-72.48
2023-08-30	-72.48
2023-08-29	-72.48
2023-08-28	-72.48
2023-08-25	-72.48
2023-08-24	-72.48
2023-08-23	-72.48
2023-08-22	-72.48
2023-08-21	-72.48
2023-08-18	-72.48
2023-08-17	-72.48
2023-08-16	-72.48
2023-08-15	-72.48
2023-08-14	-72.48
2023-08-11	-72.48
2023-08-10	-72.48
2023-08-09	-72.48
2023-08-08	-72.48
2023-08-07	-72.48
2023-08-04	-72.48
2023-08-03	-72.48
2023-08-02	-72.48
2023-08-01	-72.48
2023-07-31	-72.48
2023-07-28	-72.48
2023-07-27	-72.48
2023-07-26	-72.48
2023-07-25	-72.48
2023-07-24	-72.48
2023-07-21	-72.48
2023-07-20	-72.48
2023-07-19	-72.48
2023-07-18	-72.48
2023-07-14	-72.48
2023-07-13	-72.48
2023-07-12	-72.48
2023-07-11	-72.48
2023-07-10	-72.48
2023-07-07	-72.48
2023-07-06	-72.48
2023-07-05	-72.48
2023-07-04	-72.48
2023-07-03	-72.48
2023-06-30	-72.48
2023-06-29	-72.48
2023-06-28	-72.48
2023-06-27	-72.48
2023-06-26	-72.48
2023-06-23	-72.48
2023-06-21	-72.48
2023-06-20	-72.48
2023-06-19	-72.48
2023-06-16	-72.48
2023-06-15	-72.48
2023-06-14	-72.48
2023-06-13	-72.48
2023-06-12	-72.48
2023-06-09	-72.48
2023-06-08	-72.48
2023-06-07	-72.48
2023-06-06	-72.48
2023-06-05	-72.48
2023-06-02	-72.48
2023-06-01	-72.48
2023-05-31	-72.48
2023-05-30	-72.48
2023-05-29	-72.48
2023-05-25	-72.48
2023-05-24	-72.48
2023-05-23	-72.48
2023-05-22	-72.48
2023-05-19	-72.48
2023-05-18	-72.48
2023-05-17	-72.48
2023-05-16	-72.48
2023-05-15	-72.48
2023-05-12	-72.48
2023-05-11	-72.48
2023-05-10	-72.48
2023-05-09	-72.48
2023-05-08	-72.48
2023-05-05	-72.48
2023-05-04	-72.48
2023-05-03	-72.48
2023-05-02	-72.48
2023-04-28	-72.48
2023-04-27	-72.48
2023-04-26	-72.48
2023-04-25	-72.48
2023-04-24	-72.48
2023-04-21	-72.48
2023-04-20	-72.48
2023-04-19	-72.48
2023-04-18	-72.48
2023-04-17	-72.48
2023-04-14	-72.48
2023-04-13	-72.48
2023-04-12	-72.48
2023-04-11	-72.48
2023-04-06	-72.48
2023-04-04	-72.48
2023-04-03	-72.48
2023-03-31	-72.48
2023-03-30	-72.48
2023-03-29	-72.48
2023-03-28	-72.48
2023-03-27	-72.48
2023-03-24	-72.48
2023-03-23	-72.48
2023-03-22	-72.48
2023-03-21	-72.48
2023-03-20	-72.48
2023-03-17	-72.48
2023-03-16	-72.48
2023-03-15	-72.48
2023-03-14	-72.48
2023-03-13	-72.48
2023-03-10	-72.48
2023-03-09	-72.48
2023-03-08	-72.48
2023-03-07	-72.48
2023-03-06	-72.48
2023-03-03	-72.48
2023-03-02	-72.48
2023-03-01	-72.48
2023-02-28	-72.48
2023-02-27	-72.48
2023-02-24	-72.48
2023-02-23	-72.48
2023-02-22	-72.48
2023-02-21	-72.48
2023-02-20	-72.48
2023-02-17	-72.48
2023-02-16	-72.48
2023-02-15	-72.48
2023-02-14	-72.48
2023-02-13	-72.48
2023-02-10	-72.48
2023-02-09	-72.48
2023-02-08	-72.48
2023-02-07	-72.48
2023-02-06	-72.48
2023-02-03	-72.48
2023-02-02	-72.48
2023-02-01	-72.48
2023-01-31	-72.48
2023-01-30	-72.48
2023-01-27	-72.48
2023-01-26	-72.48
2023-01-20	-72.48
2023-01-19	-72.48
2023-01-18	-72.48
2023-01-17	-72.48
2023-01-16	-72.48
2023-01-13	-72.48
2023-01-12	-72.48
2023-01-11	-72.48
2023-01-10	-72.48
2023-01-09	-72.48
2023-01-06	-72.48
2023-01-05	-72.48
2023-01-04	-72.48
2023-01-03	-72.48
2022-12-30	-72.48
2022-12-29	-72.48
2022-12-28	-72.48
2022-12-23	-72.48
2022-12-22	-72.48
2022-12-21	-72.48
2022-12-20	-72.48
2022-12-19	-72.48
2022-12-16	-72.48
2022-12-15	-72.48
2022-12-14	-72.48
2022-12-13	-72.48
2022-12-12	-72.48
2022-12-09	-72.48
2022-12-08	-72.48
2022-12-07	-72.48
2022-12-06	-72.48
2022-12-05	-72.48
2022-12-02	-72.48
2022-12-01	-72.48
2022-11-30	-72.48
2022-11-29	-72.48
2022-11-28	-72.48
2022-11-25	-72.48
2022-11-24	-72.48
2022-11-23	-72.48
2022-11-22	-72.48
2022-11-21	-72.48
2022-11-18	-72.48
2022-11-17	-72.48
2022-11-16	-72.48
2022-11-15	-72.48
2022-11-14	-72.48
2022-11-11	-72.48
2022-11-10	-72.48
2022-11-09	-72.48
2022-11-08	-72.48
2022-11-07	-72.48
2022-11-04	-72.48
2022-11-03	-72.48
2022-11-02	-72.48
2022-11-01	-72.48
2022-10-31	-72.48
2022-10-28	-72.48
2022-10-27	-72.48
2022-10-26	-72.48
2022-10-25	-72.48
2022-10-24	-72.48
2022-10-21	-72.48
2022-10-20	-72.48
2022-10-19	-72.48
2022-10-18	-72.48
2022-10-17	-72.48
2022-10-14	-72.48
2022-10-13	-72.48
2022-10-12	-72.48
2022-10-11	-72.48
2022-10-10	-72.48
2022-10-07	-72.48
2022-10-06	-72.48
2022-10-05	-72.48
2022-10-03	-72.48
2022-09-30	-72.48
2022-09-29	-72.48
2022-09-28	-72.48
2022-09-27	-72.48
2022-09-26	-72.48
2022-09-23	-72.48
2022-09-22	-72.48
2022-09-21	-72.48
2022-09-20	-72.48
2022-09-19	-72.48
2022-09-16	-72.48
2022-09-15	-72.48
2022-09-14	-72.48
2022-09-13	-72.48
2022-09-09	-72.48
2022-09-08	-72.48
2022-09-07	-72.48
2022-09-06	-72.48
2022-09-05	-72.48
2022-09-02	-72.48
2022-09-01	-72.48
2022-08-31	-72.48
2022-08-30	-72.48
2022-08-29	-72.48
2022-08-26	-72.48
2022-08-25	-72.48
2022-08-24	-72.48
2022-08-23	-72.48
2022-08-22	-72.48
2022-08-19	-72.48
2022-08-18	-72.48
2022-08-17	-72.48
2022-08-16	-72.48
2022-08-15	-72.48
2022-08-12	-72.48
2022-08-11	-72.48
2022-08-10	-72.48
2022-08-09	-72.48
2022-08-08	-72.48
2022-08-05	-72.48
2022-08-04	-72.48
2022-08-03	-72.48
2022-08-02	-72.48
2022-08-01	-72.48
2022-07-29	-72.48
2022-07-28	-72.48
2022-07-27	-72.48
2022-07-26	-72.48
2022-07-25	-72.48
2022-07-22	-72.48
2022-07-21	-72.48
2022-07-20	-72.48
2022-07-19	-72.48
2022-07-18	-72.48
2022-07-15	-72.48
2022-07-14	-72.48
2022-07-13	-72.48
2022-07-12	-72.48
2022-07-11	-72.48
2022-07-08	-72.48
2022-07-07	-72.48
2022-07-06	-72.48
2022-07-05	-72.48
2022-07-04	-72.48
2022-06-30	-72.48
2022-06-29	-72.48
2022-06-28	-72.48
2022-06-27	-72.48
2022-06-24	-72.48
2022-06-23	-72.48
2022-06-22	-72.48
2022-06-21	-72.48
2022-06-20	-72.48
2022-06-17	-72.48
2022-06-16	-72.48
2022-06-15	-72.48
2022-06-14	-72.48
2022-06-13	-72.48
2022-06-10	-72.48
2022-06-09	-72.48
2022-06-08	-72.48
2022-06-07	-72.48
2022-06-06	-72.48
2022-06-02	-72.48
2022-06-01	-72.48
2022-05-31	-72.48
2022-05-30	-72.48
2022-05-27	-72.48
2022-05-26	-72.48
2022-05-25	-72.48
2022-05-24	-72.48
2022-05-23	-72.48
2022-05-20	-72.48
2022-05-19	-72.48
2022-05-18	-72.48
2022-05-17	-72.48
2022-05-16	-72.48
2022-05-13	-72.48
2022-05-12	-72.48
2022-05-11	-72.48
2022-05-10	-72.48
2022-05-06	-72.48
2022-05-05	-72.48
2022-05-04	-72.48
2022-05-03	-72.48
2022-04-29	-72.48
2022-04-28	-72.48
2022-04-27	-72.48
2022-04-26	-72.48
2022-04-25	-72.48
2022-04-22	-72.48
2022-04-21	-72.48
2022-04-20	-72.48
2022-04-19	-72.48
2022-04-14	-72.48
2022-04-13	-72.48
2022-04-12	-72.48
2022-04-11	-72.48
2022-04-08	-72.48
2022-04-07	-72.48
2022-04-06	-72.48
2022-04-04	-72.48
2022-04-01	-72.48
2022-03-31	-72.48
2022-03-30	-70.90
2022-03-29	-72.48
2022-03-28	-73.26
2022-03-25	-72.48
2022-03-24	-72.48
2022-03-23	-71.69
2022-03-22	-71.69
2022-03-21	-72.48
2022-03-18	-72.48
2022-03-17	-72.48
2022-03-16	-72.48
2022-03-15	-72.48
2022-03-14	-73.26
2022-03-11	-71.69
2022-03-10	-72.48
2022-03-09	-70.12
2022-03-08	-74.05
2022-03-07	-72.48
2022-03-04	-73.26
2022-03-03	-72.48
2022-03-02	-71.69
2022-03-01	-72.48
2022-02-28	-72.48
2022-02-25	-72.48
2022-02-24	-72.48
2022-02-23	-71.69
2022-02-22	-70.90
2022-02-21	-70.12
2022-02-18	-70.12
2022-02-17	-70.12
2022-02-16	-70.12
2022-02-15	-70.12
2022-02-14	-68.54
2022-02-11	-67.76
2022-02-10	-68.54
2022-02-09	-68.54
2022-02-08	-69.33
2022-02-07	-67.76
2022-02-04	-70.90
2022-01-31	-70.12
2022-01-28	-70.12
2022-01-27	-70.12
2022-01-26	-70.12
2022-01-25	-70.12
2022-01-24	-68.54
2022-01-21	-68.54
2022-01-20	-70.90
2022-01-19	-70.12
2022-01-18	-71.69
2022-01-17	-71.69
2022-01-14	-70.12
2022-01-13	-71.69
2022-01-12	-71.69
2022-01-11	-71.69
2022-01-10	-71.69
2022-01-07	-72.48
2022-01-06	-72.48
2022-01-05	-72.48
2022-01-04	-72.48
2022-01-03	-71.69
2021-12-31	-72.48
2021-12-30	-71.69
2021-12-29	-71.69
2021-12-28	-70.90
2021-12-24	-71.69
2021-12-23	-71.69
2021-12-22	-71.69
2021-12-21	-71.69
2021-12-20	-70.90
2021-12-17	-70.90
2021-12-16	-70.12
2021-12-15	-69.33
2021-12-14	-70.12
2021-12-13	-70.12
2021-12-10	-70.12
2021-12-09	-70.12
2021-12-08	-70.12
2021-12-07	-70.12
2021-12-06	-69.33
2021-12-03	-70.12
2021-12-02	-69.33
2021-12-01	-69.33
2021-11-30	-70.12
2021-11-29	-70.12
2021-11-26	-70.12
2021-11-25	-69.33
2021-11-24	-70.12
2021-11-23	-69.33
2021-11-22	-69.33
2021-11-19	-69.33
2021-11-18	-69.33
2021-11-17	-68.54
2021-11-16	-68.54
2021-11-15	-69.33
2021-11-12	-68.54
2021-11-11	-67.76
2021-11-10	-69.33
2021-11-09	-68.54
2021-11-08	-68.54
2021-11-05	-69.33
2021-11-04	-69.33
2021-11-03	-68.54
2021-11-02	-68.54
2021-11-01	-67.76
2021-10-29	-66.97
2021-10-28	-66.97
2021-10-27	-67.76
2021-10-26	-66.97
2021-10-25	-66.97
2021-10-22	-66.97
2021-10-21	-68.54
2021-10-20	-68.54
2021-10-19	-67.76
2021-10-18	-67.76
2021-10-15	-66.97
2021-10-12	-66.97
2021-10-11	-65.40
2021-10-08	-66.18
2021-10-07	-67.76
2021-10-06	-67.76
2021-10-05	-66.97
2021-10-04	-67.76
2021-09-30	-66.18
2021-09-29	-66.97
2021-09-28	-66.18
2021-09-27	-66.18
2021-09-24	-66.97
2021-09-23	-64.61
2021-09-21	-64.61
2021-09-20	-65.40
2021-09-17	-64.61
2021-09-16	-64.61
2021-09-15	-64.61
2021-09-14	-64.61
2021-09-13	-62.25
2021-09-10	-63.82
2021-09-09	-63.04
2021-09-08	-62.25
2021-09-07	-62.25
2021-09-06	-62.25
2021-09-03	-62.25
2021-09-02	-60.68
2021-09-01	-61.47
2021-08-31	-60.68
2021-08-30	-61.47
2021-08-27	-60.68
2021-08-26	-60.68
2021-08-25	-60.68
2021-08-24	-60.68
2021-08-23	-61.47
2021-08-20	-60.68
2021-08-19	-60.68
2021-08-18	-59.89
2021-08-17	-60.68
2021-08-16	-59.89
2021-08-13	-59.11
2021-08-12	-59.11
2021-08-11	-59.11
2021-08-10	-59.11
2021-08-09	-59.11
2021-08-06	-58.32
2021-08-05	-58.32
2021-08-04	-57.53
2021-08-03	-57.53
2021-08-02	-58.32
2021-07-30	-58.32
2021-07-29	-58.32
2021-07-28	-59.89
2021-07-27	-59.11
2021-07-26	-56.75
2021-07-23	-55.17
2021-07-22	-55.96
2021-07-21	-56.75
2021-07-20	-56.75
2021-07-19	-55.96
2021-07-16	-56.75
2021-07-15	-55.96
2021-07-14	-55.17
2021-07-13	-55.17
2021-07-12	-55.96
2021-07-09	-54.39
2021-07-08	-56.75
2021-07-07	-56.75
2021-07-06	-55.17
2021-07-05	-55.17
2021-07-02	-55.17
2021-06-30	-55.96
2021-06-29	-55.96
2021-06-28	-55.96
2021-06-25	-54.39
2021-06-24	-55.17
2021-06-23	-55.17
2021-06-22	-55.17
2021-06-21	-55.96
2021-06-18	-55.17
2021-06-17	-55.17
2021-06-16	-56.75
2021-06-15	-55.96
2021-06-11	-55.96
2021-06-10	-55.17
2021-06-09	-55.96
2021-06-08	-55.17
2021-06-07	-54.39
2021-06-04	-55.17
2021-06-03	-54.39
2021-06-02	-54.39
2021-06-01	-55.17
2021-05-31	-55.17
2021-05-28	-55.17
2021-05-27	-55.17
2021-05-26	-55.17
2021-05-25	-55.17
2021-05-24	-54.39
2021-05-21	-54.39
2021-05-20	-55.17
2021-05-18	-55.17
2021-05-17	-55.17
2021-05-14	-57.53
2021-05-13	-55.17
2021-05-12	-55.17
2021-05-11	-55.17
2021-05-10	-55.17
2021-05-07	-55.17
2021-05-06	-55.17
2021-05-05	-55.17
2021-05-04	-54.39
2021-05-03	-54.39
2021-04-30	-55.17
2021-04-29	-54.39
2021-04-28	-55.17
2021-04-27	-55.17
2021-04-26	-55.17
2021-04-23	-55.96
2021-04-22	-55.96
2021-04-21	-56.75
2021-04-20	-56.75
2021-04-19	-56.75
2021-04-16	-57.53
2021-04-15	-56.75
2021-04-14	-57.53
2021-04-13	-56.75
2021-04-12	-55.96
2021-04-09	-58.32
2021-04-08	-57.53
2021-04-07	-58.32
2021-04-01	-58.32
2021-03-31	-55.96
2021-03-30	-59.89
2021-03-29	-59.89
2021-03-26	-59.89
2021-03-25	-59.89
2021-03-24	-61.47
2021-03-23	-60.68
2021-03-22	-60.68
2021-03-19	-61.47
2021-03-18	-60.68
2021-03-17	-61.47
2021-03-16	-60.68
2021-03-15	-60.68
2021-03-12	-60.68
2021-03-11	-61.47
2021-03-10	-60.68
2021-03-09	-60.68
2021-03-08	-60.68
2021-03-05	-60.68
2021-03-04	-59.89
2021-03-03	-59.89
2021-03-02	-61.47
2021-03-01	-60.68
2021-02-26	-59.89
2021-02-25	-59.11
2021-02-24	-60.68
2021-02-23	-61.47
2021-02-22	-60.68
2021-02-19	-59.89
2021-02-18	-55.96
2021-02-17	-51.24
2021-02-16	-52.03
2021-02-11	-61.47
2021-02-10	-61.47
2021-02-09	-60.68
2021-02-08	-60.68
2021-02-05	-59.89
2021-02-04	-63.82
2021-02-03	-64.61
2021-02-02	-64.61
2021-02-01	-63.82
2021-01-29	-65.40
2021-01-28	-64.61
2021-01-27	-63.82
2021-01-26	-63.04
2021-01-25	-63.82
2021-01-22	-63.82
2021-01-21	-63.82
2021-01-20	-63.82
2021-01-19	-63.82
2021-01-18	-63.82
2021-01-15	-63.82
2021-01-14	-61.47
2021-01-13	-63.82
2021-01-12	-64.61
2021-01-11	-63.82
2021-01-08	-63.82
2021-01-07	-61.47
2021-01-06	-63.04
2021-01-05	-63.04
2021-01-04	-63.04
2020-12-31	-61.47
2020-12-30	-63.82
2020-12-29	-63.04
2020-12-28	-63.04
2020-12-24	-61.47
2020-12-23	-61.47
2020-12-22	-62.25
2020-12-21	-61.47
2020-12-18	-61.47
2020-12-17	-63.04
2020-12-16	-62.25
2020-12-15	-61.47
2020-12-14	-60.68
2020-12-11	-60.68
2020-12-10	-61.47
2020-12-09	-61.47
2020-12-08	-60.68
2020-12-07	-60.68
2020-12-04	-59.89
2020-12-03	-59.89
2020-12-02	-59.11
2020-12-01	-59.11
2020-11-30	-60.68
2020-11-27	-60.68
2020-11-26	-61.47
2020-11-25	-61.47
2020-11-24	-62.25
2020-11-23	-61.47
2020-11-20	-63.04
2020-11-19	-63.04
2020-11-18	-62.25
2020-11-17	-62.25
2020-11-16	-62.25
2020-11-13	-62.25
2020-11-12	-62.25
2020-11-11	-62.25
2020-11-10	-62.25
2020-11-09	-61.47
2020-11-06	-62.25
2020-11-05	-61.47
2020-11-04	-63.04
2020-11-03	-63.04
2020-11-02	-62.25
2020-10-30	-63.04
2020-10-29	-62.25
2020-10-28	-63.04
2020-10-27	-63.04
2020-10-23	-63.04
2020-10-22	-62.25
2020-10-21	-61.47
2020-10-20	-59.89
2020-10-19	-61.47
2020-10-16	-60.68
2020-10-15	-60.68
2020-10-14	-61.47
2020-10-12	-61.47
2020-10-09	-60.68
2020-10-08	-59.89
2020-10-07	-63.82
2020-10-06	-63.04
2020-10-05	-62.25
2020-09-30	-63.04
2020-09-29	-62.25
2020-09-28	-60.68
2020-09-25	-60.68
2020-09-24	-60.68
2020-09-23	-60.68
2020-09-22	-59.89
2020-09-21	-59.89
2020-09-18	-59.89
2020-09-17	-59.89
2020-09-16	-59.11
2020-09-15	-59.11
2020-09-14	-59.11
2020-09-11	-59.11
2020-09-10	-59.11
2020-09-09	-59.11
2020-09-08	-58.32
2020-09-07	-58.32
2020-09-04	-58.32
2020-09-03	-58.32
2020-09-02	-58.32
2020-09-01	-57.53
2020-08-31	-58.32
2020-08-28	-56.75
2020-08-27	-56.75
2020-08-26	-55.96
2020-08-25	-57.53
2020-08-24	-57.53
2020-08-21	-57.53
2020-08-20	-55.96
2020-08-19	-56.75
2020-08-18	-56.75
2020-08-17	-55.96
2020-08-14	-55.96
2020-08-13	-55.17
2020-08-12	-55.96
2020-08-11	-54.39
2020-08-10	-56.75
2020-08-07	-56.75
2020-08-06	-56.75
2020-08-05	-55.96
2020-08-04	-56.75
2020-08-03	-56.75
2020-07-31	-55.96
2020-07-30	-55.96
2020-07-29	-55.96
2020-07-28	-55.96
2020-07-27	-55.96
2020-07-24	-56.75
2020-07-23	-56.75
2020-07-22	-54.39
2020-07-21	-53.60
2020-07-20	-52.82
2020-07-17	-52.03
2020-07-16	-52.82
2020-07-15	-52.82
2020-07-14	-51.24
2020-07-13	-49.67
2020-07-10	-53.60
2020-07-09	-55.96
2020-07-08	-55.96
2020-07-07	-55.17
2020-07-06	-55.17
2020-07-03	-54.39
2020-07-02	-53.60
2020-06-30	-53.60
2020-06-29	-53.60
2020-06-26	-56.75
2020-06-24	-56.75
2020-06-23	-56.75
2020-06-22	-56.75
2020-06-19	-55.96
2020-06-18	-53.60
2020-06-17	-53.60
2020-06-16	-54.39
2020-06-15	-53.60
2020-06-12	-52.82
2020-06-11	-53.60
2020-06-10	-52.03
2020-06-09	-52.03
2020-06-08	-51.24
2020-06-05	-52.03
2020-06-04	-51.24
2020-06-03	-51.24
2020-06-02	-51.24
2020-06-01	-52.03
2020-05-29	-52.03
2020-05-28	-52.03
2020-05-27	-51.24
2020-05-26	-51.24
2020-05-25	-52.03
2020-05-22	-52.82
2020-05-21	-51.24
2020-05-20	-51.24
2020-05-19	-51.24
2020-05-18	-51.24
2020-05-15	-51.24
2020-05-14	-51.24
2020-05-13	-51.24
2020-05-12	-51.24
2020-05-11	-51.24
2020-05-08	-50.46
2020-05-07	-50.46
2020-05-06	-50.46
2020-05-05	-46.52
2020-05-04	-47.31
2020-04-29	-48.10
2020-04-28	-50.46
2020-04-27	-51.24
2020-04-24	-50.46
2020-04-23	-51.24
2020-04-22	-49.67
2020-04-21	-49.67
2020-04-20	-48.88
2020-04-17	-49.67
2020-04-16	-50.46
2020-04-15	-50.46
2020-04-14	-50.46
2020-04-09	-49.67
2020-04-08	-48.10
2020-04-07	-47.31
2020-04-06	-47.31
2020-04-03	-47.31
2020-04-02	-49.67
2020-04-01	-46.52
2020-03-31	-47.31
2020-03-30	-46.52
2020-03-27	-46.52
2020-03-26	-45.74
2020-03-25	-45.74
2020-03-24	-45.74
2020-03-23	-44.95
2020-03-20	-43.38
2020-03-19	-41.81
2020-03-18	-40.23
2020-03-17	-40.23
2020-03-16	-39.45
2020-03-13	-41.02
2020-03-12	-37.09
2020-03-11	-36.30
2020-03-10	-34.73
2020-03-09	-35.51
2020-03-06	-33.94
2020-03-05	-33.94
2020-03-04	-33.94
2020-03-03	-33.15
2020-03-02	-31.58
2020-02-28	-33.94
2020-02-27	-33.15
2020-02-26	-30.80
2020-02-25	-30.80
2020-02-24	-29.22
2020-02-21	-25.29
2020-02-20	-25.29
2020-02-19	-22.93
2020-02-18	-22.93
2020-02-17	-23.72
2020-02-14	-24.50
2020-02-13	-23.72
2020-02-12	-22.93
2020-02-11	-24.50
2020-02-10	-23.72
2020-02-07	-22.15
2020-02-06	-21.36
2020-02-05	-28.44
2020-02-04	-30.01
2020-02-03	-30.80
2020-01-31	-26.86
2020-01-30	-26.86
2020-01-29	-26.08
2020-01-24	-21.36
2020-01-23	-22.15
2020-01-22	-23.72
2020-01-21	-22.93
2020-01-20	-22.15
2020-01-17	-22.93
2020-01-16	-21.36
2020-01-15	-20.57
2020-01-14	-21.36
2020-01-13	-19.79
2020-01-10	-18.21
2020-01-09	-19.79
2020-01-08	-19.00
2020-01-07	-19.79
2020-01-06	-20.57
2020-01-03	-19.00
2020-01-02	-18.21
2019-12-31	-19.00
2019-12-30	-19.00
2019-12-27	-17.43
2019-12-24	-19.00
2019-12-23	-18.21
2019-12-20	-16.64
2019-12-19	-17.43
2019-12-18	-18.21
2019-12-17	-16.64
2019-12-16	-16.64
2019-12-13	-17.43
2019-12-12	-16.64
2019-12-11	-15.85
2019-12-10	-16.64
2019-12-09	-15.85
2019-12-06	-16.64
2019-12-05	-17.43
2019-12-04	-17.43
2019-12-03	-16.64
2019-12-02	-15.85
2019-11-29	-17.43
2019-11-28	-16.64
2019-11-27	-16.64
2019-11-26	-15.85
2019-11-25	-16.64
2019-11-22	-17.43
2019-11-21	-16.64
2019-11-20	-15.07
2019-11-19	-17.43
2019-11-18	-17.43
2019-11-15	-16.64
2019-11-14	-18.21
2019-11-13	-16.64
2019-11-12	-17.43
2019-11-11	-15.85
2019-11-08	-15.85
2019-11-07	-15.07
2019-11-06	-16.64
2019-11-05	-18.21
2019-11-04	-16.64
2019-11-01	-15.85
2019-10-31	-18.21
2019-10-30	-18.21
2019-10-29	-15.85
2019-10-28	-15.07
2019-10-25	-15.85
2019-10-24	-16.64
2019-10-23	-16.64
2019-10-22	-16.64
2019-10-21	-17.43
2019-10-18	-16.64
2019-10-17	-16.64
2019-10-16	-15.85
2019-10-15	-17.43
2019-10-14	-17.43
2019-10-11	-17.43
2019-10-10	-17.43
2019-10-09	-18.21
2019-10-08	-17.43
2019-10-04	-14.28
2019-10-03	-14.28
2019-10-02	-11.92
2019-09-30	-11.92
2019-09-27	-11.14
2019-09-26	-10.35
2019-09-25	-11.92
2019-09-24	-8.78
2019-09-23	-7.99
2019-09-20	-7.20
2019-09-19	-7.20
2019-09-18	-7.20
2019-09-17	-8.78
2019-09-16	-7.99
2019-09-13	-7.20
2019-09-12	-7.99
2019-09-11	-7.20
2019-09-10	-6.42
2019-09-09	-6.42
2019-09-06	-6.42
2019-09-05	-5.63
2019-09-04	-5.63
2019-09-03	-5.63
2019-09-02	-3.27
2019-08-30	-1.70
2019-08-29	3.02
2019-08-28	6.17
2019-08-27	-4.84
2019-08-26	-4.06
2019-08-23	-3.27
2019-08-22	-1.70
2019-08-21	-1.70
2019-08-20	3.02
2019-08-19	-1.70
2019-08-16	-3.27
2019-08-15	5.38
2019-08-14	5.38
2019-08-13	6.95
2019-08-12	10.10
2019-08-09	10.88
2019-08-08	10.88
2019-08-07	9.31
2019-08-06	10.10
2019-08-05	10.10
2019-08-02	10.10
2019-08-01	13.24
2019-07-31	10.10
2019-07-30	16.39
2019-07-29	14.82
2019-07-26	15.60
2019-07-25	14.03
2019-07-24	12.46
2019-07-23	11.67
2019-07-22	13.24
2019-07-19	11.67
2019-07-18	13.24
2019-07-17	14.03
2019-07-16	10.10
2019-07-15	9.31
2019-07-12	14.82
2019-07-11	13.24
2019-07-10	10.88
2019-07-09	15.60
2019-07-08	15.60
2019-07-05	15.60
2019-07-04	16.39
2019-07-03	17.18
2019-07-02	21.89
2019-06-28	22.68
2019-06-27	21.11
2019-06-26	23.47
2019-06-25	24.25
2019-06-24	21.89
2019-06-21	21.89
2019-06-20	15.60
2019-06-19	14.82
2019-06-18	14.82
2019-06-17	17.18
2019-06-14	17.18
2019-06-13	17.18
2019-06-12	18.75
2019-06-11	19.53
2019-06-10	17.96
2019-06-06	16.39
2019-06-05	20.32
2019-06-04	21.11
2019-06-03	17.18
2019-05-31	18.36
2019-05-30	16.80
2019-05-29	19.91
2019-05-28	23.03
2019-05-27	19.91
2019-05-24	23.81
2019-05-23	13.68
2019-05-22	16.80
2019-05-21	12.13
2019-05-20	13.68
2019-05-17	15.24
2019-05-16	16.80
2019-05-15	19.91
2019-05-14	17.58
2019-05-10	19.91
2019-05-09	19.13
2019-05-08	24.58
2019-05-07	19.13
2019-05-06	17.58
2019-05-03	24.58
2019-05-02	22.25
2019-04-30	20.69
2019-04-29	20.69
2019-04-26	19.13
2019-04-25	19.13
2019-04-24	19.91
2019-04-23	18.36
2019-04-18	21.47
2019-04-17	23.03
2019-04-16	23.03
2019-04-15	24.58
2019-04-12	25.36
2019-04-11	24.58
2019-04-10	23.81
2019-04-09	24.58
2019-04-08	26.92
2019-04-04	26.92
2019-04-03	26.92
2019-04-02	24.58
2019-04-01	24.58
2019-03-29	23.81
2019-03-28	23.81
2019-03-27	23.81
2019-03-26	26.14
2019-03-25	29.26
2019-03-22	31.59
2019-03-21	30.81
2019-03-20	28.48
2019-03-19	30.04
2019-03-18	30.81
2019-03-15	31.59
2019-03-14	28.48
2019-03-13	27.70
2019-03-12	26.14
2019-03-11	24.58
2019-03-08	26.92
2019-03-07	27.70
2019-03-06	29.26
2019-03-05	27.70
2019-03-04	27.70
2019-03-01	35.49
2019-02-28	33.93
2019-02-27	32.37
2019-02-26	36.26
2019-02-25	37.82
2019-02-22	33.93
2019-02-21	33.93
2019-02-20	30.81
2019-02-19	30.04
2019-02-18	30.81
2019-02-15	30.81
2019-02-14	30.81
2019-02-13	32.37
2019-02-12	32.37
2019-02-11	28.48
2019-02-08	30.81
2019-02-04	30.81
2019-02-01	33.93
2019-01-31	33.93
2019-01-30	33.15
2019-01-29	32.37
2019-01-28	34.71
2019-01-25	35.49
2019-01-24	33.15
2019-01-23	33.15
2019-01-22	33.15
2019-01-21	33.15
2019-01-18	33.15
2019-01-17	33.15
2019-01-16	33.93
2019-01-15	34.71
2019-01-14	33.93
2019-01-11	33.93
2019-01-10	32.37
2019-01-09	33.93
2019-01-08	31.59
2019-01-07	31.59
2019-01-04	26.14
2019-01-03	26.92
2019-01-02	38.60
2018-12-31	55.73
2018-12-28	39.38
2018-12-27	23.81
2018-12-24	17.58
2018-12-21	22.25
2018-12-20	24.58
2018-12-19	26.92
2018-12-18	26.92
2018-12-17	29.26
2018-12-14	31.59
2018-12-13	30.04
2018-12-12	32.37
2018-12-11	33.93
2018-12-10	33.15
2018-12-07	34.71
2018-12-06	33.93
2018-12-05	33.93
2018-12-04	35.49
2018-12-03	34.71
2018-11-30	36.26
2018-11-29	36.26
2018-11-28	35.49
2018-11-27	36.26
2018-11-26	38.60
2018-11-23	37.82
2018-11-22	38.60
2018-11-21	38.60
2018-11-20	42.49
2018-11-19	40.16
2018-11-16	40.16
2018-11-15	40.94
2018-11-14	40.94
2018-11-13	41.71
2018-11-12	41.71
2018-11-09	43.27
2018-11-08	43.27
2018-11-07	41.71
2018-11-06	40.16
2018-11-05	40.94
2018-11-02	41.71
2018-11-01	40.94
2018-10-31	41.71
2018-10-30	42.49
2018-10-29	42.49
2018-10-26	43.27
2018-10-25	41.71
2018-10-24	47.17
2018-10-23	47.17
2018-10-22	47.17
2018-10-19	45.61
2018-10-18	44.83
2018-10-16	44.83
2018-10-15	45.61
2018-10-12	45.61
2018-10-11	47.17
2018-10-10	52.62
2018-10-09	56.51
2018-10-08	56.51
2018-10-05	52.62
2018-10-04	44.05
2018-10-03	45.61
2018-10-02	44.83
2018-09-28	45.61
2018-09-27	45.61
2018-09-26	44.83
2018-09-24	47.94
2018-09-21	50.28
2018-09-20	46.39
2018-09-19	44.83
2018-09-18	42.49
2018-09-17	41.71
2018-09-14	40.94
2018-09-13	42.49
2018-09-12	44.05
2018-09-11	46.39
2018-09-10	47.94
2018-09-07	55.73
2018-09-06	51.84
2018-09-05	51.84
2018-09-04	52.62
2018-09-03	51.06
2018-08-31	51.06
2018-08-30	40.94
2018-08-29	43.27
2018-08-28	44.05
2018-08-27	45.61
2018-08-24	40.16
2018-08-23	39.38
2018-08-22	40.16
2018-08-21	40.16
2018-08-20	40.94
2018-08-17	40.94
2018-08-16	39.38
2018-08-15	39.38
2018-08-14	40.16
2018-08-13	40.16
2018-08-10	42.49
2018-08-09	44.05
2018-08-08	40.16
2018-08-07	37.82
2018-08-06	34.71
2018-08-03	37.82
2018-08-02	39.38
2018-08-01	41.71
2018-07-31	40.94
2018-07-30	44.83
2018-07-27	42.49
2018-07-26	47.17
2018-07-25	45.61
2018-07-24	46.39
2018-07-23	41.71
2018-07-20	46.39
2018-07-19	42.49
2018-07-18	47.17
2018-07-17	46.39
2018-07-16	46.39
2018-07-13	47.94
2018-07-12	47.94
2018-07-11	51.84
2018-07-10	53.39
2018-07-09	51.84
2018-07-06	51.06
2018-07-05	50.28
2018-07-04	51.84
2018-07-03	51.84
2018-06-29	61.18
2018-06-28	54.95
2018-06-27	47.17
2018-06-26	47.94
2018-06-25	47.94
2018-06-22	44.05
2018-06-21	42.49
2018-06-20	40.94
2018-06-19	40.94
2018-06-15	41.71
2018-06-14	44.05
2018-06-13	44.83
2018-06-12	47.94
2018-06-11	47.94
2018-06-08	45.61
2018-06-07	44.83
2018-06-06	44.83
2018-06-05	46.39
2018-06-04	47.17
2018-06-01	47.17
2018-05-31	46.93
2018-05-30	43.09
2018-05-29	43.09
2018-05-28	47.70
2018-05-25	48.47
2018-05-24	54.62
2018-05-23	43.09
2018-05-21	40.78
2018-05-18	43.85
2018-05-17	46.93
2018-05-16	54.62
2018-05-15	53.86
2018-05-14	60.78
2018-05-11	57.70
2018-05-10	60.01
2018-05-09	60.01
2018-05-08	60.01
2018-05-07	58.47
2018-05-04	59.24
2018-05-03	60.01
2018-05-02	58.47
2018-04-30	56.93
2018-04-27	60.78
2018-04-26	56.16
2018-04-25	57.70
2018-04-24	59.24
2018-04-23	59.24
2018-04-20	58.47
2018-04-19	60.01
2018-04-18	59.24
2018-04-17	60.78
2018-04-16	59.24
2018-04-13	63.09
2018-04-12	63.09
2018-04-11	66.16
2018-04-10	63.09
2018-04-09	66.16
2018-04-06	60.78
2018-04-04	61.55
2018-04-03	64.63
2018-03-29	67.70
2018-03-28	71.55
2018-03-27	75.39
2018-03-26	71.55
2018-03-23	69.24
2018-03-22	73.09
2018-03-21	75.39
2018-03-20	78.47
2018-03-19	77.70
2018-03-16	79.24
2018-03-15	78.47
2018-03-14	77.70
2018-03-13	73.86
2018-03-12	76.93
2018-03-09	76.93
2018-03-08	76.93
2018-03-07	76.16
2018-03-06	83.09
2018-03-05	84.63
2018-03-02	87.70
2018-03-01	91.55
2018-02-28	92.32
2018-02-27	84.63
2018-02-26	79.24
2018-02-23	75.39
2018-02-22	75.39
2018-02-21	69.24
2018-02-20	73.09
2018-02-15	71.55
2018-02-14	71.55
2018-02-13	70.78
2018-02-12	70.78
2018-02-09	65.39
2018-02-08	75.39
2018-02-07	75.39
2018-02-06	76.16
2018-02-05	80.01
2018-02-02	81.55
2018-02-01	80.78
2018-01-31	80.01
2018-01-30	79.24
2018-01-29	85.40
2018-01-26	86.16
2018-01-25	87.70
2018-01-24	86.93
2018-01-23	88.47
2018-01-22	88.47
2018-01-19	91.55
2018-01-18	88.47
2018-01-17	91.55
2018-01-16	92.32
2018-01-15	90.01
2018-01-12	90.01
2018-01-11	89.24
2018-01-10	88.47
2018-01-09	90.78
2018-01-08	86.93
2018-01-05	87.70
2018-01-04	87.70
2018-01-03	91.55
2018-01-02	96.17
2017-12-29	107.70
2017-12-28	103.86
2017-12-27	96.17
2017-12-22	96.17
2017-12-21	90.01
2017-12-20	75.39
2017-12-19	66.93
2017-12-18	64.63
2017-12-15	61.55
2017-12-14	63.09
2017-12-13	62.32
2017-12-12	60.01
2017-12-11	60.78
2017-12-08	63.09
2017-12-07	60.78
2017-12-06	61.55
2017-12-05	61.55
2017-12-04	64.63
2017-12-01	67.70
2017-11-30	69.24
2017-11-29	70.01
2017-11-28	68.47
2017-11-27	72.32
2017-11-24	70.01
2017-11-23	70.78
2017-11-22	68.47
2017-11-21	68.47
2017-11-20	70.01
2017-11-17	70.78
2017-11-16	70.78
2017-11-15	70.78
2017-11-14	74.63
2017-11-13	73.09
2017-11-10	76.93
2017-11-09	81.55
2017-11-08	80.78
2017-11-07	79.24
2017-11-06	80.01
2017-11-03	86.16
2017-11-02	83.09
2017-11-01	78.47
2017-10-31	81.55
2017-10-30	92.32
2017-10-27	66.93
2017-10-26	72.32
2017-10-25	73.09
2017-10-24	74.63
2017-10-23	75.39
2017-10-20	76.93
2017-10-19	76.93
2017-10-18	78.47
2017-10-17	80.78
2017-10-16	81.55
2017-10-13	81.55
2017-10-12	83.09
2017-10-11	82.32
2017-10-10	82.32
2017-10-09	81.55
2017-10-06	83.86
2017-10-04	85.40
2017-10-03	88.47
2017-09-29	89.24
2017-09-28	87.70
2017-09-27	83.86
2017-09-26	84.63
2017-09-25	86.16
2017-09-22	91.55
2017-09-21	90.78
2017-09-20	91.55
2017-09-19	91.55
2017-09-18	92.32
2017-09-15	91.55
2017-09-14	92.32
2017-09-13	90.78
2017-09-12	90.78
2017-09-11	90.78
2017-09-08	91.55
2017-09-07	91.55
2017-09-06	91.55
2017-09-05	91.55
2017-09-04	91.55
2017-09-01	96.17
2017-08-31	96.17
2017-08-30	96.17
2017-08-29	96.17
2017-08-28	100.01
2017-08-25	103.86
2017-08-24	103.86
2017-08-22	103.86
2017-08-21	107.70
2017-08-18	107.70
2017-08-17	107.70
2017-08-16	103.86
2017-08-15	103.86
2017-08-14	103.86
2017-08-11	103.86
2017-08-10	103.86
2017-08-09	100.01
2017-08-08	107.70
2017-08-07	107.70
2017-08-04	103.86
2017-08-03	103.86
2017-08-02	103.86
2017-08-01	103.86
2017-07-31	103.86
2017-07-28	103.86
2017-07-27	100.01
2017-07-26	107.70
2017-07-25	100.01
2017-07-24	103.86
2017-07-21	103.86
2017-07-20	107.70
2017-07-19	103.86
2017-07-18	103.86
2017-07-17	103.86
2017-07-14	103.86
2017-07-13	100.01
2017-07-12	96.17
2017-07-11	92.32
2017-07-10	96.17
2017-07-07	100.01
2017-07-06	96.17
2017-07-05	96.17
2017-07-04	92.32
2017-07-03	92.32
2017-06-30	91.55
2017-06-29	91.55
2017-06-28	92.32
2017-06-27	96.17
2017-06-26	96.17
2017-06-23	92.32
2017-06-22	96.17
2017-06-21	92.32
2017-06-20	92.32
2017-06-19	92.32
2017-06-16	96.17
2017-06-15	100.01
2017-06-14	100.01
2017-06-13	100.01
2017-06-12	96.17
2017-06-09	100.01
2017-06-08	100.01
2017-06-07	96.17
2017-06-06	96.17
2017-06-05	100.01
2017-06-02	96.17
2017-06-01	100.01
2017-05-31	96.17
2017-05-29	100.01
2017-05-26	98.47
2017-05-25	98.47
2017-05-24	98.47
2017-05-23	102.29
2017-05-22	98.47
2017-05-19	98.47
2017-05-18	94.66
2017-05-17	102.29
2017-05-16	94.66
2017-05-15	94.66
2017-05-12	90.84
2017-05-11	98.47
2017-05-10	98.47
2017-05-09	94.66
2017-05-08	94.66
2017-05-05	102.29
2017-05-04	98.47
2017-05-02	102.29
2017-04-28	102.29
2017-04-27	98.47
2017-04-26	102.29
2017-04-25	102.29
2017-04-24	102.29
2017-04-21	106.11
2017-04-20	106.11
2017-04-19	102.29
2017-04-18	102.29
2017-04-13	106.11
2017-04-12	106.11
2017-04-11	106.11
2017-04-10	109.92
2017-04-07	106.11
2017-04-06	113.74
2017-04-05	102.29
2017-04-03	98.47
2017-03-31	98.47
2017-03-30	90.84
2017-03-29	98.47
2017-03-28	90.84
2017-03-27	90.84
2017-03-24	90.84
2017-03-23	90.08
2017-03-22	87.02
2017-03-21	90.84
2017-03-20	90.84
2017-03-17	94.66
2017-03-16	102.29
2017-03-15	102.29
2017-03-14	109.92
2017-03-13	106.11
2017-03-10	98.47
2017-03-09	102.29
2017-03-08	90.84
2017-03-07	89.31
2017-03-06	89.31
2017-03-03	87.79
2017-03-02	86.26
2017-03-01	87.79
2017-02-28	85.50
2017-02-27	87.02
2017-02-24	87.79
2017-02-23	87.79
2017-02-22	90.08
2017-02-21	90.84
2017-02-20	94.66
2017-02-17	94.66
2017-02-16	90.08
2017-02-15	94.66
2017-02-14	90.08
2017-02-13	90.84
2017-02-10	94.66
2017-02-09	87.02
2017-02-08	86.26
2017-02-07	87.02
2017-02-06	83.97
2017-02-03	82.44
2017-02-02	83.21
2017-02-01	85.50
2017-01-27	87.79
2017-01-26	89.31
2017-01-25	90.84
2017-01-24	83.21
2017-01-23	78.63
2017-01-20	75.57
2017-01-19	79.39
2017-01-18	83.21
2017-01-17	84.73
2017-01-16	87.79
2017-01-13	90.84
2017-01-12	90.84
2017-01-11	94.66
2017-01-10	94.66
2017-01-09	90.84
2017-01-06	94.66
2017-01-05	90.84
2017-01-04	90.84
2017-01-03	90.84
2016-12-30	98.47
2016-12-29	98.47
2016-12-28	98.47
2016-12-23	98.47
2016-12-22	98.47
2016-12-21	98.47
2016-12-20	90.84
2016-12-19	94.66
2016-12-16	98.47
2016-12-15	102.29
2016-12-14	106.11
2016-12-13	106.11
2016-12-12	106.11
2016-12-09	109.92
2016-12-08	109.92
2016-12-07	109.92
2016-12-06	109.92
2016-12-05	109.92
2016-12-02	117.56
2016-12-01	113.74
2016-11-30	117.56
2016-11-29	109.92
2016-11-28	109.92
2016-11-25	109.92
2016-11-24	113.74
2016-11-23	113.74
2016-11-22	109.92
2016-11-21	113.74
2016-11-18	109.92
2016-11-17	109.92
2016-11-16	106.11
2016-11-15	98.47
2016-11-14	98.47
2016-11-11	98.47
2016-11-10	98.47
2016-11-09	98.47
2016-11-08	94.66
2016-11-07	90.84
2016-11-04	94.66
2016-11-03	89.31
2016-11-02	94.66
2016-11-01	94.66
2016-10-31	94.66
2016-10-28	89.31
2016-10-27	102.29
2016-10-26	106.11
2016-10-25	102.29
2016-10-24	109.92
2016-10-20	102.29
2016-10-19	113.74
2016-10-18	113.74
2016-10-17	102.29
2016-10-14	102.29
2016-10-13	77.86
2016-10-12	67.18
2016-10-11	61.07
2016-10-07	59.54
2016-10-06	59.54
2016-10-05	60.31
2016-10-04	58.02
2016-10-03	58.02
2016-09-30	58.02
2016-09-29	59.54
2016-09-28	60.31
2016-09-27	60.31
2016-09-26	60.31
2016-09-23	60.31
2016-09-22	58.78
2016-09-21	60.31
2016-09-20	59.54
2016-09-19	60.31
2016-09-15	60.31
2016-09-14	61.07
2016-09-13	60.31
2016-09-12	58.78
2016-09-09	59.54
2016-09-08	59.54
2016-09-07	58.78
2016-09-06	59.54
2016-09-05	58.02
2016-09-02	57.25
2016-09-01	54.96
2016-08-31	47.33
2016-08-30	48.85
2016-08-29	48.85
2016-08-26	50.38
2016-08-25	50.38
2016-08-24	51.15
2016-08-23	50.38
2016-08-22	49.62
2016-08-19	51.15
2016-08-18	52.67
2016-08-17	52.67
2016-08-16	50.38
2016-08-15	50.38
2016-08-12	52.67
2016-08-11	53.44
2016-08-10	51.91
2016-08-09	52.67
2016-08-08	53.44
2016-08-05	51.91
2016-08-04	49.62
2016-08-03	51.91
2016-08-01	53.44
2016-07-29	53.44
2016-07-28	54.96
2016-07-27	56.49
2016-07-26	55.73
2016-07-25	55.73
2016-07-22	55.73
2016-07-21	56.49
2016-07-20	56.49
2016-07-19	56.49
2016-07-18	57.25
2016-07-15	58.02
2016-07-14	59.54
2016-07-13	58.02
2016-07-12	58.78
2016-07-11	56.49
2016-07-08	54.96
2016-07-07	56.49
2016-07-06	55.73
2016-07-05	58.02
2016-07-04	61.07
2016-06-30	60.31
2016-06-29	57.25
2016-06-28	58.02
2016-06-27	60.31
2016-06-24	55.73
2016-06-23	59.54
2016-06-22	58.78
2016-06-21	58.78
2016-06-20	59.54
2016-06-17	60.31
2016-06-16	58.78
2016-06-15	58.02
2016-06-14	58.02
2016-06-13	58.78
2016-06-10	60.31
2016-06-08	60.31
2016-06-07	60.31
2016-06-06	60.31
2016-06-03	59.54
2016-06-02	59.54
2016-06-01	61.07
2016-05-31	64.12
2016-05-30	59.54
2016-05-27	60.31
2016-05-26	56.49
2016-05-25	58.78
2016-05-24	53.44
2016-05-23	54.20
2016-05-20	58.02
2016-05-19	55.73
2016-05-18	57.25
2016-05-17	54.96
2016-05-16	56.49
2016-05-13	55.73
2016-05-12	56.49
2016-05-11	58.78
2016-05-10	61.07
2016-05-09	69.47
2016-05-06	62.60
2016-05-05	53.44
2016-05-04	48.85
2016-05-03	45.80
2016-04-29	46.56
2016-04-28	44.27
2016-04-27	38.17
2016-04-26	41.98
2016-04-25	46.56
2016-04-22	50.38
2016-04-21	54.96
2016-04-20	55.73
2016-04-19	61.07
2016-04-18	62.60
2016-04-15	64.89
2016-04-14	64.89
2016-04-13	65.65
2016-04-12	67.94
2016-04-11	67.18
2016-04-08	61.83
2016-04-07	56.49
2016-04-06	60.31
2016-04-05	61.83
2016-04-01	61.83
2016-03-31	64.12
2016-03-30	63.36
2016-03-29	61.83
2016-03-24	64.89
2016-03-23	64.89
2016-03-22	60.31
2016-03-21	62.60
2016-03-18	67.18
2016-03-17	67.94
2016-03-16	64.89
2016-03-15	65.65
2016-03-14	56.49
2016-03-11	55.73
2016-03-10	54.20
2016-03-09	53.44
2016-03-08	57.25
2016-03-07	55.73
2016-03-04	56.49
2016-03-03	58.02
2016-03-02	61.83
2016-03-01	50.38
2016-02-29	64.12
2016-02-26	65.65
2016-02-25	61.07
2016-02-24	64.12
2016-02-23	61.83
2016-02-22	58.78
2016-02-19	54.20
2016-02-18	53.44
2016-02-17	53.44
2016-02-16	51.91
2016-02-15	43.51
2016-02-12	42.75
2016-02-11	41.98
2016-02-05	45.80
2016-02-04	45.80
2016-02-03	44.27
2016-02-02	41.22
2016-02-01	35.11
2016-01-29	34.35
2016-01-28	40.46
2016-01-27	13.74
2016-01-26	9.92
2016-01-25	12.98
2016-01-22	9.92
2016-01-21	8.40
2016-01-20	12.98
2016-01-19	17.56
2016-01-18	14.50
2016-01-15	13.74
2016-01-14	13.74
2016-01-13	13.74
2016-01-12	12.21
2016-01-11	12.98
2016-01-08	18.32
2016-01-07	19.85
2016-01-06	25.19
2016-01-05	23.66
2016-01-04	22.14
2015-12-31	30.53
2015-12-30	32.06
2015-12-29	21.37
2015-12-28	20.61
2015-12-24	18.32
2015-12-23	16.79
2015-12-22	19.08
2015-12-21	21.37
2015-12-18	22.90
2015-12-17	22.90
2015-12-16	16.79
2015-12-15	16.79
2015-12-14	11.45
2015-12-11	11.45
2015-12-10	11.45
2015-12-09	9.16
2015-12-08	10.69
2015-12-07	12.21
2015-12-04	14.50
2015-12-03	12.98
2015-12-02	17.56
2015-12-01	16.79
2015-11-30	18.32
2015-11-27	13.74
2015-11-26	19.85
2015-11-25	24.43
2015-11-24	25.95
2015-11-23	27.48
2015-11-20	27.48
2015-11-19	25.19
2015-11-18	25.95
2015-11-17	24.43
2015-11-16	25.19
2015-11-13	25.95
2015-11-12	29.01
2015-11-11	26.72
2015-11-10	27.48
2015-11-09	28.24
2015-11-06	27.48
2015-11-05	29.01
2015-11-04	24.43
2015-11-03	24.43
2015-11-02	19.85
2015-10-30	25.19
2015-10-29	25.19
2015-10-28	25.95
2015-10-27	28.24
2015-10-26	32.82
2015-10-23	29.01
2015-10-22	21.37
2015-10-20	24.43
2015-10-19	28.24
2015-10-16	32.82
2015-10-15	38.93
2015-10-14	36.64
2015-10-13	36.64
2015-10-12	28.24
2015-10-09	27.48
2015-10-08	19.85
2015-10-07	24.43
2015-10-06	-1.53
2015-10-05	-3.82
2015-10-02	-6.11
2015-09-30	-7.63
2015-09-29	-7.63
2015-09-25	-3.05
2015-09-24	-5.34
2015-09-23	-4.58
2015-09-22	-2.29
2015-09-21	-2.29
2015-09-18	0.76
2015-09-17	-2.29
2015-09-16	-2.29
2015-09-15	-3.82
2015-09-14	-2.29
2015-09-11	-5.34
2015-09-10	-10.69
2015-09-09	-9.16
2015-09-08	-11.45
2015-09-07	-16.03
2015-09-04	-16.03
2015-09-02	-15.27
2015-09-01	-12.21
2015-08-31	-12.21
2015-08-28	-7.63
2015-08-27	-9.16
2015-08-26	-16.79
2015-08-25	-18.32
2015-08-24	-17.56
2015-08-21	-1.53
2015-08-20	2.29
2015-08-19	9.16
2015-08-18	9.92
2015-08-17	13.74
2015-08-14	11.45
2015-08-13	11.45
2015-08-12	9.92
2015-08-11	14.50
2015-08-10	13.74
2015-08-07	10.69
2015-08-06	9.16
2015-08-05	10.69
2015-08-04	12.98
2015-08-03	10.69
2015-07-31	14.50
2015-07-30	15.27
2015-07-29	16.79
2015-07-28	13.74
2015-07-27	8.40
2015-07-24	22.90
2015-07-23	25.95
2015-07-22	24.43
2015-07-21	25.95
2015-07-20	25.95
2015-07-17	29.01
2015-07-16	22.14
2015-07-15	20.61
2015-07-14	28.24
2015-07-13	32.06
2015-07-10	25.19
2015-07-09	7.63
2015-07-08	-28.24
2015-07-07	-1.53
2015-07-06	16.79
2015-07-03	34.35
2015-07-02	54.96
2015-06-30	60.31
2015-06-29	58.78
2015-06-26	66.41
2015-06-25	77.10
2015-06-24	80.92
2015-06-23	71.76
2015-06-22	15.27
2015-06-19	40.46
2015-06-18	64.12
2015-06-17	83.97
2015-06-16	88.55
2015-06-15	87.79
2015-06-12	98.47
2015-06-11	94.66
2015-06-10	98.47
2015-06-09	87.79
2015-06-08	106.11
2015-06-05	121.37
2015-06-04	125.19
2015-06-03	109.92
2015-06-02	117.56
2015-06-01	121.37
2015-05-29	83.21
2015-05-28	117.56
2015-05-27	132.82
2015-05-26	151.91
2015-05-22	85.50
2015-05-21	57.25
2015-05-20	48.09
2015-05-19	9.92
2015-05-18	4.58
2015-05-15	0.76
2015-05-14	2.29
2015-05-13	-8.40
2015-05-12	-9.16
2015-05-11	-6.11
2015-05-08	-6.87
2015-05-07	-10.69
2015-05-06	-5.34
2015-05-05	-2.29
2015-05-04	-3.05
2015-04-30	-18.32
2015-04-29	-10.69
2015-04-28	-9.16
2015-04-27	-2.29
2015-04-24	-29.01
2015-04-23	-37.40
2015-04-22	-43.51
2015-04-21	-53.44
2015-04-20	-54.20
2015-04-17	-57.25
2015-04-16	-56.49
2015-04-15	-58.78
2015-04-14	-54.96
2015-04-13	-55.73
2015-04-10	-64.89
2015-04-09	-67.94
2015-04-08	-68.70
2015-04-02	-70.23
2015-04-01	-69.47
2015-03-31	-69.47
2015-03-30	-68.70
2015-03-27	-69.47
2015-03-26	-69.47
2015-03-25	-68.70
2015-03-24	-68.70
2015-03-23	-67.94
2015-03-20	-67.94
2015-03-19	-67.94
2015-03-18	-67.94
2015-03-17	-67.94
2015-03-16	-68.70
2015-03-13	-68.70
2015-03-12	-69.47
2015-03-11	-67.94
2015-03-10	-68.70
2015-03-09	-69.47
2015-03-06	-68.70
2015-03-05	-70.23
2015-03-04	-70.99
2015-03-03	-70.23
2015-03-02	-70.23
2015-02-27	-69.47
2015-02-26	-70.99
2015-02-25	-70.99
2015-02-24	-70.99
2015-02-23	-70.99
2015-02-18	-70.99
2015-02-17	-69.47
2015-02-16	-70.99
2015-02-13	-69.47
2015-02-12	-70.99
2015-02-11	-70.99
2015-02-10	-70.23
2015-02-09	-70.23
2015-02-06	-70.23
2015-02-05	-69.47
2015-02-04	-70.23
2015-02-03	-69.47
2015-02-02	-68.70
2015-01-30	-67.94
2015-01-29	-68.70
2015-01-28	-70.23
2015-01-27	-70.23
2015-01-26	-72.52
2015-01-23	-71.76
2015-01-22	-70.99
2015-01-21	-70.99
2015-01-20	-70.99
2015-01-19	-70.99
2015-01-16	-70.99
2015-01-15	-70.23
2015-01-14	-69.47
2015-01-13	-70.23
2015-01-12	-70.23
2015-01-09	-70.23
2015-01-08	-70.23
2015-01-07	-69.47
2015-01-06	-69.47
2015-01-05	-70.23
2015-01-02	-69.47
2014-12-31	-69.47
2014-12-30	-70.23
2014-12-29	-69.47
2014-12-24	-70.23
2014-12-23	-70.23
2014-12-22	-69.47
2014-12-19	-70.23
2014-12-18	-70.23
2014-12-17	-69.47
2014-12-16	-69.47
2014-12-15	-69.47
2014-12-12	-67.94
2014-12-11	-67.94
2014-12-10	-67.94
2014-12-09	-67.94
2014-12-08	-67.18
2014-12-05	-66.41
2014-12-04	-65.65
2014-12-03	-66.41
2014-12-02	-64.89
2014-12-01	-64.89
2014-11-28	-64.12
2014-11-27	-64.12
2014-11-26	-63.36
2014-11-25	-64.12
2014-11-24	-66.41
2014-11-21	-64.12
2014-11-20	-64.89
2014-11-19	-67.94
2014-11-18	-67.94
2014-11-17	-67.94
2014-11-14	-69.47
2014-11-13	-69.47
2014-11-12	-67.94
2014-11-11	-67.18
2014-11-10	-68.70
2014-11-07	-67.94
2014-11-06	-67.94
2014-11-05	-67.94
2014-11-04	-67.94
2014-11-03	-67.94
2014-10-31	-66.41
2014-10-30	-65.65
2014-10-29	-67.18
2014-10-28	-67.18
2014-10-27	-67.94
2014-10-24	-67.18
2014-10-23	-67.18
2014-10-22	-66.41
2014-10-21	-65.65
2014-10-20	-64.89
2014-10-17	-65.65
2014-10-16	-64.89
2014-10-15	-64.89
2014-10-14	-64.12
2014-10-13	-64.89
2014-10-10	-64.12
2014-10-09	-63.36
2014-10-08	-62.60
2014-10-07	-62.60
2014-10-06	-63.36
2014-10-03	-61.83
2014-09-30	-63.36
2014-09-29	-64.12
2014-09-26	-62.60
2014-09-25	-61.07
2014-09-24	-60.31
2014-09-23	-59.54
2014-09-22	-59.54
2014-09-19	-59.54
2014-09-18	-58.78
2014-09-17	-58.78
2014-09-16	-59.54
2014-09-15	-58.78
2014-09-12	-57.25
2014-09-11	-58.78
2014-09-10	-60.31
2014-09-08	-61.07
2014-09-05	-60.31
2014-09-04	-59.54
2014-09-03	-60.31
2014-09-02	-60.31
2014-09-01	-60.31
2014-08-29	-58.78
2014-08-28	-59.54
2014-08-27	-60.31
2014-08-26	-61.83
2014-08-25	-60.31
2014-08-22	-61.07
2014-08-21	-60.31
2014-08-20	-59.54
2014-08-19	-61.07
2014-08-18	-61.07
2014-08-15	-61.07
2014-08-14	-61.07
2014-08-13	-60.31
2014-08-12	-59.54
2014-08-11	-61.07
2014-08-08	-61.83
2014-08-07	-62.60
2014-08-06	-61.83
2014-08-05	-62.60
2014-08-04	-61.83
2014-08-01	-61.07
2014-07-31	-61.83
2014-07-30	-61.07
2014-07-29	-61.07
2014-07-28	-61.83
2014-07-25	-61.83
2014-07-24	-61.83
2014-07-23	-61.83
2014-07-22	-61.07
2014-07-21	-60.31
2014-07-18	-61.83
2014-07-17	-63.36
2014-07-16	-64.12
2014-07-15	-64.12
2014-07-14	-64.12
2014-07-11	-64.12
2014-07-10	-64.12
2014-07-09	-63.36
2014-07-08	-62.60
2014-07-07	-63.36
2014-07-04	-63.36
2014-07-03	-62.60
2014-07-02	-64.12
2014-06-30	-64.12
2014-06-27	-63.36
2014-06-26	-62.60
2014-06-25	-64.12
2014-06-24	-62.60
2014-06-23	-62.60
2014-06-20	-62.60
2014-06-19	-62.60
2014-06-18	-62.60
2014-06-17	-62.60
2014-06-16	-63.36
2014-06-13	-62.60
2014-06-12	-63.36
2014-06-11	-63.36
2014-06-10	-63.36
2014-06-09	-64.12
2014-06-06	-62.60
2014-06-05	-62.60
2014-06-04	-61.83
2014-06-03	-61.83
2014-05-30	-60.31
2014-05-29	-60.31
2014-05-28	-62.60
2014-05-27	-61.07
2014-05-26	-61.83
2014-05-23	-61.83
2014-05-22	-61.83
2014-05-21	-62.60
2014-05-20	-61.83
2014-05-19	-60.31
2014-05-16	-61.07
2014-05-15	-61.07
2014-05-14	-61.07
2014-05-13	-61.83
2014-05-12	-62.60
2014-05-09	-62.60
2014-05-08	-61.83
2014-05-07	-61.83
2014-05-05	-61.07
2014-05-02	-61.83
2014-04-30	-61.83
2014-04-29	-59.54
2014-04-28	-60.31
2014-04-25	-58.78
2014-04-24	-58.78
2014-04-23	-57.25
2014-04-22	-57.25
2014-04-17	-55.73
2014-04-16	-55.73
2014-04-15	-55.73
2014-04-14	-56.49
2014-04-11	-55.73
2014-04-10	-54.20
2014-04-09	-55.73
2014-04-08	-51.91
2014-04-07	-51.15
2014-04-04	-60.31
2014-04-03	-58.78
2014-04-02	-59.54
2014-04-01	-59.54
2014-03-31	-59.54
2014-03-28	-61.83
2014-03-27	-60.31
2014-03-26	-60.31
2014-03-25	-61.83
2014-03-24	-60.31
2014-03-21	-61.07
2014-03-20	-61.83
2014-03-19	-60.31
2014-03-18	-59.54
2014-03-17	-61.07
2014-03-14	-59.54
2014-03-13	-59.54
2014-03-12	-58.78
2014-03-11	-59.54
2014-03-10	-61.07
2014-03-07	-61.07
2014-03-06	-61.07
2014-03-05	-56.49
2014-03-04	-61.07
2014-03-03	-61.07
2014-02-28	-61.07
2014-02-27	-59.54
2014-02-26	-59.54
2014-02-25	-60.31
2014-02-24	-58.78
2014-02-21	-55.73
2014-02-20	-56.49
2014-02-19	-57.25
2014-02-18	-58.02
2014-02-17	-58.78
2014-02-14	-57.25
2014-02-13	-59.54
2014-02-12	-60.31
2014-02-11	-59.54
2014-02-10	-58.78
2014-02-07	-58.78
2014-02-06	-57.25
2014-02-05	-58.02
2014-02-04	-57.25
2014-01-30	-55.73
2014-01-29	-55.73
2014-01-28	-58.02
2014-01-27	-57.25
2014-01-24	-54.96
2014-01-23	-54.96
2014-01-22	-54.96
2014-01-21	-55.73
2014-01-20	-55.73
2014-01-17	-54.96
2014-01-16	-55.73
2014-01-15	-55.73
2014-01-14	-54.96
2014-01-13	-53.44
2014-01-10	-54.20
2014-01-09	-53.44
2014-01-08	-51.91
2014-01-07	-52.67
2014-01-06	-52.67
2014-01-03	-49.62
2014-01-02	-48.85
2013-12-31	-48.85
2013-12-30	-45.04
2013-12-27	-49.62
2013-12-24	-57.25
2013-12-23	-57.25
2013-12-20	-57.25
2013-12-19	-57.25
2013-12-18	-57.25
2013-12-17	-57.25
2013-12-16	-57.25
2013-12-13	-57.25
2013-12-12	-57.25
2013-12-11	-56.49
2013-12-10	-55.73
2013-12-09	-57.25
2013-12-06	-58.02
2013-12-05	-56.49
2013-12-04	-57.25
2013-12-03	-56.49
2013-12-02	-57.25
2013-11-29	-57.25
2013-11-28	-54.96
2013-11-27	-55.73
2013-11-26	-54.96
2013-11-25	-54.20
2013-11-22	-54.96
2013-11-21	-54.20
2013-11-20	-53.44
2013-11-19	-54.20
2013-11-18	-53.44
2013-11-15	-54.96
2013-11-14	-54.20
2013-11-13	-54.96
2013-11-12	-54.20
2013-11-11	-52.67
2013-11-08	-54.20
2013-11-07	-52.67
2013-11-06	-51.15
2013-11-05	-51.15
2013-11-04	-49.62
2013-11-01	-48.85
2013-10-31	-50.38
2013-10-30	-48.85
2013-10-29	-52.67
2013-10-28	-53.44
2013-10-25	-57.25
2013-10-24	-57.25
2013-10-23	-56.49
2013-10-22	-57.25
2013-10-21	-56.49
2013-10-18	-57.25
2013-10-17	-56.49
2013-10-16	-57.25
2013-10-15	-57.25
2013-10-11	-53.44
2013-10-10	-49.62
2013-10-09	-49.62
2013-10-08	-48.85
2013-10-07	-49.62
2013-10-04	-47.33
2013-10-03	-48.09
2013-10-02	-48.09
2013-09-30	-48.85
2013-09-27	-48.09
2013-09-26	-48.09
2013-09-25	-45.04
2013-09-24	-43.51
2013-09-23	-48.85
2013-09-19	-46.56
2013-09-18	-45.04
2013-09-17	-56.49
2013-09-16	-59.54
2013-09-13	-64.89
2013-09-12	-66.41
2013-09-11	-66.41
2013-09-10	-68.70
2013-09-09	-70.23
2013-09-06	-71.76
2013-09-05	-71.76
2013-09-04	-72.52
2013-09-03	-71.76
2013-09-02	-71.76
2013-08-30	-73.28
2013-08-29	-73.28
2013-08-28	-73.28
2013-08-27	-74.81
2013-08-26	-75.57
2013-08-23	-76.34
2013-08-22	-76.34
2013-08-21	-75.57
2013-08-20	-75.57
2013-08-19	-75.57
2013-08-16	-75.57
2013-08-15	-75.57
2013-08-13	-75.57
2013-08-12	-75.57
2013-08-09	-75.57
2013-08-08	-75.57
2013-08-07	-75.57
2013-08-06	-75.57
2013-08-05	-75.57
2013-08-02	-74.81
2013-08-01	-74.81
2013-07-31	-75.57
2013-07-30	-75.57
2013-07-29	-75.57
2013-07-26	-74.81
2013-07-25	-76.34
2013-07-24	-76.34
2013-07-23	-75.57
2013-07-22	-77.10
2013-07-19	-76.34
2013-07-18	-75.57
2013-07-17	-77.10
2013-07-16	-77.86
2013-07-15	-77.10
2013-07-12	-77.10
2013-07-11	-77.10
2013-07-10	-77.10
2013-07-09	-77.10
2013-07-08	-76.34
2013-07-05	-76.34
2013-07-04	-76.34
2013-07-03	-76.34
2013-07-02	-76.34
2013-06-28	-76.34
2013-06-27	-76.34
2013-06-26	-75.57
2013-06-25	-77.10
2013-06-24	-77.10
2013-06-21	-76.34
2013-06-20	-75.57
2013-06-19	-75.57
2013-06-18	-75.57
2013-06-17	-74.81
2013-06-14	-74.81
2013-06-13	-74.81
2013-06-11	-74.05
2013-06-10	-73.28
2013-06-07	-73.28
2013-06-06	-74.05
2013-06-05	-72.52
2013-06-04	-72.52
2013-06-03	-72.52
2013-05-31	-72.52
2013-05-30	-73.28
2013-05-29	-73.28
2013-05-28	-73.28
2013-05-27	-73.28
2013-05-24	-74.05
2013-05-23	-73.28
2013-05-22	-73.28
2013-05-21	-73.28
2013-05-20	-72.52
2013-05-16	-72.52
2013-05-15	-73.28
2013-05-14	-73.28
2013-05-13	-72.52
2013-05-10	-70.99
2013-05-09	-74.81
2013-05-08	-75.57
2013-05-07	-74.81
2013-05-06	-74.81
2013-05-03	-74.81
2013-05-02	-75.57
2013-04-30	-75.57
2013-04-29	-75.57
2013-04-26	-74.81
2013-04-25	-74.81
2013-04-24	-75.57
2013-04-23	-75.57
2013-04-22	-75.57
2013-04-19	-75.57
2013-04-18	-75.57
2013-04-17	-75.57
2013-04-16	-75.57
2013-04-15	-74.81
2013-04-12	-74.05
2013-04-11	-74.05
2013-04-10	-74.05
2013-04-09	-74.05
2013-04-08	-74.81
2013-04-05	-75.57
2013-04-03	-73.28
2013-04-02	-73.28
2013-03-28	-73.28
2013-03-27	-72.52
2013-03-26	-75.57
2013-03-25	-77.10
2013-03-22	-77.10
2013-03-21	-76.34
2013-03-20	-75.57
2013-03-19	-75.57
2013-03-18	-76.34
2013-03-15	-74.81
2013-03-14	-75.57
2013-03-13	-74.81
2013-03-12	-74.05
2013-03-11	-73.28
2013-03-08	-74.05
2013-03-07	-73.28
2013-03-06	-74.05
2013-03-05	-74.05
2013-03-04	-73.28
2013-03-01	-73.28
2013-02-28	-71.76
2013-02-27	-72.52
2013-02-26	-72.52
2013-02-25	-70.99
2013-02-22	-70.23
2013-02-21	-70.23
2013-02-20	-70.23
2013-02-19	-71.76
2013-02-18	-70.99
2013-02-15	-69.47
2013-02-14	-69.47
2013-02-08	-69.47
2013-02-07	-70.23
2013-02-06	-69.47
2013-02-05	-69.47
2013-02-04	-69.47
2013-02-01	-69.47
2013-01-31	-68.70
2013-01-30	-68.70
2013-01-29	-68.70
2013-01-28	-68.70
2013-01-25	-68.70
2013-01-24	-67.94
2013-01-23	-65.65
2013-01-22	-70.99
2013-01-21	-73.28
2013-01-18	-74.05
2013-01-17	-73.28
2013-01-16	-72.52
2013-01-15	-72.52
2013-01-14	-73.28
2013-01-11	-73.28
2013-01-10	-71.76
2013-01-09	-72.52
2013-01-08	-72.52
2013-01-07	-73.28
2013-01-04	-72.52
2013-01-03	-71.76
2013-01-02	-73.28
2012-12-31	-74.81
2012-12-28	-74.81
2012-12-27	-74.05
2012-12-24	-74.81
2012-12-21	-74.05
2012-12-20	-73.28
2012-12-19	-72.52
2012-12-18	-73.28
2012-12-17	-74.81
2012-12-14	-74.81
2012-12-13	-74.81
2012-12-12	-77.10
2012-12-11	-77.10
2012-12-10	-77.10
2012-12-07	-77.10
2012-12-06	-77.10
2012-12-05	-77.10
2012-12-04	-75.57
2012-12-03	-78.63
2012-11-30	-78.63
2012-11-29	-77.86
2012-11-28	-77.86
2012-11-27	-77.86
2012-11-26	-77.86
2012-11-23	-77.86
2012-11-22	-77.86
2012-11-21	-77.86
2012-11-20	-77.86
2012-11-19	-77.86
2012-11-16	-77.86
2012-11-15	-77.86
2012-11-14	-77.86
2012-11-13	-77.86
2012-11-12	-77.10
2012-11-09	-77.86
2012-11-08	-77.86
2012-11-07	-77.86
2012-11-06	-77.10
2012-11-05	-77.10
2012-11-02	-77.86
2012-11-01	-77.10
2012-10-31	-76.34
2012-10-30	-78.63
2012-10-29	-77.86
2012-10-26	-78.63
2012-10-25	-77.10
2012-10-24	-78.63
2012-10-22	-79.39
2012-10-19	-79.39
2012-10-18	-79.39
2012-10-17	-79.39
2012-10-16	-78.63
2012-10-15	-79.39
2012-10-12	-79.39
2012-10-11	-79.39
2012-10-10	-79.39
2012-10-09	-78.63
2012-10-08	-79.39
2012-10-05	-79.39
2012-10-04	-79.39
2012-10-03	-78.63
2012-09-28	-78.63
2012-09-27	-78.63
2012-09-26	-79.39
2012-09-25	-78.63
2012-09-24	-79.39
2012-09-21	-78.63
2012-09-20	-78.63
2012-09-19	-78.63
2012-09-18	-78.63
2012-09-17	-77.86
2012-09-14	-77.86
2012-09-13	-78.63
2012-09-12	-78.63
2012-09-11	-78.63
2012-09-10	-78.63
2012-09-07	-78.63
2012-09-06	-78.63
2012-09-05	-78.63
2012-09-04	-78.63
2012-09-03	-77.86
2012-08-31	-77.86
2012-08-30	-77.86
2012-08-29	-77.86
2012-08-28	-77.86
2012-08-27	-77.10
2012-08-24	-77.10
2012-08-23	-77.10
2012-08-22	-77.10
2012-08-21	-77.10
2012-08-20	-76.34
2012-08-17	-76.34
2012-08-16	-77.10
2012-08-15	-77.10
2012-08-14	-76.34
2012-08-13	-76.34
2012-08-10	-76.34
2012-08-09	-76.34
2012-08-08	-76.34
2012-08-07	-75.57
2012-08-06	-75.57
2012-08-03	-74.81
2012-08-02	-74.81
2012-08-01	-74.05
2012-07-31	-75.57
2012-07-30	-76.34
2012-07-27	-75.57
2012-07-26	-75.57
2012-07-25	-75.57
2012-07-24	-75.57
2012-07-23	-76.34
2012-07-20	-75.57
2012-07-19	-75.57
2012-07-18	-75.57
2012-07-17	-74.81
2012-07-16	-75.57
2012-07-13	-75.57
2012-07-12	-75.57
2012-07-11	-74.81
2012-07-10	-74.05
2012-07-09	-74.05
2012-07-06	-74.05
2012-07-05	-74.05
2012-07-04	-74.05
2012-07-03	-74.05
2012-06-29	-73.28
2012-06-28	-74.05
2012-06-27	-72.52
2012-06-26	-72.52
2012-06-25	-72.52
2012-06-22	-70.99
2012-06-21	-71.76
2012-06-20	-70.99
2012-06-19	-72.52
2012-06-18	-74.05
2012-06-15	-75.57
2012-06-14	-75.57
2012-06-13	-75.57
2012-06-12	-77.10
2012-06-11	-77.86
2012-06-08	-78.63
2012-06-07	-81.68
2012-06-06	-82.44
2012-06-05	-82.44
2012-06-04	-82.44
2012-06-01	-80.92
2012-05-31	-81.68
2012-05-30	-80.92
2012-05-29	-80.15
2012-05-28	-79.39
2012-05-25	-80.15
2012-05-24	-80.15
2012-05-23	-80.15
2012-05-22	-80.15
2012-05-21	-80.15
2012-05-18	-80.15
2012-05-17	-79.39
2012-05-16	-79.39
2012-05-15	-77.86
2012-05-14	-79.39
2012-05-11	-79.39
2012-05-10	-78.63
2012-05-09	-78.63
2012-05-08	-78.63
2012-05-07	-77.86
2012-05-04	-77.10
2012-05-03	-77.10
2012-05-02	-77.10
2012-04-30	-77.10
2012-04-27	-77.86
2012-04-26	-78.63
2012-04-25	-77.86
2012-04-24	-78.63
2012-04-23	-78.63
2012-04-20	-79.39
2012-04-19	-78.63
2012-04-18	-79.39
2012-04-17	-79.39
2012-04-16	-79.39
2012-04-13	-79.39
2012-04-12	-78.63
2012-04-11	-78.63
2012-04-10	-78.63
2012-04-05	-78.63
2012-04-03	-78.63
2012-04-02	-78.63
2012-03-30	-78.63
2012-03-29	-77.86
2012-03-28	-77.86
2012-03-27	-77.86
2012-03-26	-77.10
2012-03-23	-77.10
2012-03-22	-76.34
2012-03-21	-77.86
2012-03-20	-77.10
2012-03-19	-77.10
2012-03-16	-79.39
2012-03-15	-75.57
2012-03-14	-75.57
2012-03-13	-74.81
2012-03-12	-75.57
2012-03-09	-75.57
2012-03-08	-75.57
2012-03-07	-74.81
2012-03-06	-74.05
2012-03-05	-73.28
2012-03-02	-72.52
2012-03-01	-72.52
2012-02-29	-70.99
2012-02-28	-72.52
2012-02-27	-70.99
2012-02-24	-70.99
2012-02-23	-69.47
2012-02-22	-70.23
2012-02-21	-70.23
2012-02-20	-70.99
2012-02-17	-71.76
2012-02-16	-71.76
2012-02-15	-71.76
2012-02-14	-70.99
2012-02-13	-71.76
2012-02-10	-71.76
2012-02-09	-70.99
2012-02-08	-69.47
2012-02-07	-73.28
2012-02-06	-74.81
2012-02-03	-74.81
2012-02-02	-73.28
2012-02-01	-74.81
2012-01-31	-74.05
2012-01-30	-74.81
2012-01-27	-74.81
2012-01-26	-75.57
2012-01-20	-74.81
2012-01-19	-74.81
2012-01-18	-74.81
2012-01-17	-74.81
2012-01-16	-75.57
2012-01-13	-75.57
2012-01-12	-74.81
2012-01-11	-74.81
2012-01-10	-74.81
2012-01-09	-75.57
2012-01-06	-74.05
2012-01-05	-74.05
2012-01-04	-74.05
2012-01-03	-74.05
2011-12-30	-74.81
2011-12-29	-74.81
2011-12-28	-74.81
2011-12-23	-74.05
2011-12-22	-74.05
2011-12-21	-73.28
2011-12-20	-73.28
2011-12-19	-74.05
2011-12-16	-74.05
2011-12-15	-73.28
2011-12-14	-73.28
2011-12-13	-73.28
2011-12-12	-74.05
2011-12-09	-74.81
2011-12-08	-74.05
2011-12-07	-74.81
2011-12-06	-73.28
2011-12-05	-72.52
2011-12-02	-74.05
2011-12-01	-73.28
2011-11-30	-76.34
2011-11-29	-75.57
2011-11-28	-76.34
2011-11-25	-76.34
2011-11-24	-75.57
2011-11-23	-75.57
2011-11-22	-74.81
2011-11-21	-74.05
2011-11-18	-73.28
2011-11-17	-73.28
2011-11-16	-71.76
2011-11-15	-72.52
2011-11-14	-74.81
2011-11-11	-74.81
2011-11-10	-74.81
2011-11-09	-74.05
2011-11-08	-74.81
2011-11-07	-72.52
2011-11-04	-74.81
2011-11-03	-75.57
2011-11-02	-75.57
2011-11-01	-74.81
2011-10-31	-74.05
2011-10-28	-73.28
2011-10-27	-75.57
2011-10-26	-76.34
2011-10-25	-76.34
2011-10-24	-77.10
2011-10-21	-75.57
2011-10-20	-76.34
2011-10-19	-76.34
2011-10-18	-77.10
2011-10-17	-77.10
2011-10-14	-76.34
2011-10-13	-76.34
2011-10-12	-77.10
2011-10-11	-76.34
2011-10-10	-77.10
2011-10-07	-77.10
2011-10-06	-77.10
2011-10-04	-77.86
2011-10-03	-77.10
2011-09-30	-75.57
2011-09-28	-76.34
2011-09-27	-76.34
2011-09-26	-74.05
2011-09-23	-74.81
2011-09-22	-73.28
2011-09-21	-72.52
2011-09-20	-71.76
2011-09-19	-71.76
2011-09-16	-74.81
2011-09-15	-74.81
2011-09-14	-74.81
2011-09-12	-74.81
2011-09-09	-73.28
2011-09-08	-74.05
2011-09-07	-72.52
2011-09-06	-75.57
2011-09-05	-77.10
2011-09-02	-75.57
2011-09-01	-75.57
2011-08-31	-75.57
2011-08-30	-76.34
2011-08-29	-77.10
2011-08-26	-77.10
2011-08-25	-76.34
2011-08-24	-76.34
2011-08-23	-77.10
2011-08-22	-77.10
2011-08-19	-75.57
2011-08-18	-75.57
2011-08-17	-76.34
2011-08-16	-75.57
2011-08-15	-76.34
2011-08-12	-77.10
2011-08-11	-77.10
2011-08-10	-77.10
2011-08-09	-77.10
2011-08-08	-75.57
2011-08-05	-74.05
2011-08-04	-72.52
2011-08-03	-73.28
2011-08-02	-72.52
2011-08-01	-71.76
2011-07-29	-71.76
2011-07-28	-72.52
2011-07-27	-72.52
2011-07-26	-71.76
2011-07-25	-71.76
2011-07-22	-71.76
2011-07-21	-71.76
2011-07-20	-71.76
2011-07-19	-73.28
2011-07-18	-71.76
2011-07-15	-70.99
2011-07-14	-71.76
2011-07-13	-71.76
2011-07-12	-72.52
2011-07-11	-72.52
2011-07-08	-73.28
2011-07-07	-72.52
2011-07-06	-71.76
2011-07-05	-71.76
2011-07-04	-70.99
2011-06-30	-69.47
2011-06-29	-70.99
2011-06-28	-70.23
2011-06-27	-69.47
2011-06-24	-69.47
2011-06-23	-69.47
2011-06-22	-70.23
2011-06-21	-69.47
2011-06-20	-70.23
2011-06-17	-68.70
2011-06-16	-68.70
2011-06-15	-68.70
2011-06-14	-68.70
2011-06-13	-68.70
2011-06-10	-67.94
2011-06-09	-67.94
2011-06-08	-67.18
2011-06-07	-66.41
2011-06-03	-67.18
2011-06-02	-67.18
2011-06-01	-66.41
2011-05-31	-66.41
2011-05-30	-66.41
2011-05-27	-67.18
2011-05-26	-67.18
2011-05-25	-66.41
2011-05-24	-65.65
2011-05-23	-65.65
2011-05-20	-64.89
2011-05-19	-64.12
2011-05-18	-64.89
2011-05-17	-64.12
2011-05-16	-64.89
2011-05-13	-64.89
2011-05-12	-64.12
2011-05-11	-64.89
2011-05-09	-63.36
2011-05-06	-64.12
2011-05-05	-64.12
2011-05-04	-63.36
2011-05-03	-63.36
2011-04-29	-64.12
2011-04-28	-63.36
2011-04-27	-62.60
2011-04-26	-62.60
2011-04-21	-63.36
2011-04-20	-62.60
2011-04-19	-61.83
2011-04-18	-62.60
2011-04-15	-61.83
2011-04-14	-61.07
2011-04-13	-60.31
2011-04-12	-60.31
2011-04-11	-60.31
2011-04-08	-60.31
2011-04-07	-63.36
2011-04-06	-62.60
2011-04-04	-62.60
2011-04-01	-63.36
2011-03-31	-63.36
2011-03-30	-64.12
2011-03-29	-63.36
2011-03-28	-64.12
2011-03-25	-61.83
2011-03-24	-61.07
2011-03-23	-62.60
2011-03-22	-61.83
2011-03-21	-63.36
2011-03-18	-61.83
2011-03-17	-63.36
2011-03-16	-61.07
2011-03-15	-62.60
2011-03-14	-61.07
2011-03-11	-60.31
2011-03-10	-58.78
2011-03-09	-58.78
2011-03-08	-58.78
2011-03-07	-61.07
2011-03-04	-59.54
2011-03-03	-58.78
2011-03-02	-58.78
2011-03-01	-58.78
2011-02-28	-58.02
2011-02-25	-58.02
2011-02-24	-58.02
2011-02-23	-57.25
2011-02-22	-57.25
2011-02-21	-57.25
2011-02-18	-58.02
2011-02-17	-57.25
2011-02-16	-57.25
2011-02-15	-56.49
2011-02-14	-56.49
2011-02-11	-57.25
2011-02-10	-57.25
2011-02-09	-56.49
2011-02-08	-55.73
2011-02-07	-55.73
2011-02-02	-55.73
2011-02-01	-55.73
2011-01-31	-55.73
2011-01-28	-57.25
2011-01-27	-56.49
2011-01-26	-55.73
2011-01-25	-55.73
2011-01-24	-55.73
2011-01-21	-54.96
2011-01-20	-56.49
2011-01-19	-55.73
2011-01-18	-55.73
2011-01-17	-55.73
2011-01-14	-54.96
2011-01-13	-54.20
2011-01-12	-54.96
2011-01-11	-55.73
2011-01-10	-55.73
2011-01-07	-54.96
2011-01-06	-54.96
2011-01-05	-55.73
2011-01-04	-54.96
2011-01-03	-54.96
2010-12-31	-54.20
2010-12-30	-57.25
2010-12-29	-58.02
2010-12-28	-57.25
2010-12-24	-55.73
2010-12-23	-56.49
2010-12-22	-56.49
2010-12-21	-57.25
2010-12-20	-57.25
2010-12-17	-55.73
2010-12-16	-55.73
2010-12-15	-56.49
2010-12-14	-55.73
2010-12-13	-55.73
2010-12-10	-56.49
2010-12-09	-57.25
2010-12-08	-56.49
2010-12-07	-55.73
2010-12-06	-54.96
2010-12-03	-54.96
2010-12-02	-55.73
2010-12-01	-54.96
2010-11-30	-54.20
2010-11-29	-54.96
2010-11-26	-57.25
2010-11-25	-57.25
2010-11-24	-57.25
2010-11-23	-57.25
2010-11-22	-55.73
2010-11-19	-54.20
2010-11-18	-53.44
2010-11-17	-53.44
2010-11-16	-52.67
2010-11-15	-50.38
2010-11-12	-51.15
2010-11-11	-48.85
2010-11-10	-47.33
2010-11-09	-47.33
2010-11-08	-46.56
2010-11-05	-49.62
2010-11-04	-49.62
2010-11-03	-48.85
2010-11-02	-48.85
2010-11-01	-48.85
2010-10-29	-48.09
2010-10-28	-47.33
2010-10-27	-49.62
2010-10-26	-49.62
2010-10-25	-45.80
2010-10-22	-48.09
2010-10-21	-46.56
2010-10-20	-43.51
2010-10-19	-39.69
2010-10-18	-55.73
2010-10-15	-56.49
2010-10-14	-57.25
2010-10-13	-56.49
2010-10-12	-58.02
2010-10-11	-58.02
2010-10-08	-57.25
2010-10-07	-56.49
2010-10-06	-55.73
2010-10-05	-56.49
2010-10-04	-56.49
2010-09-30	-55.73
2010-09-29	-56.49
2010-09-28	-54.96
2010-09-27	-54.96
2010-09-24	-54.96
2010-09-22	-54.96
2010-09-21	-55.73
2010-09-20	-55.73
2010-09-17	-54.96
2010-09-16	-54.20
2010-09-15	-57.25
2010-09-14	-56.49
2010-09-13	-58.02
2010-09-10	-57.25
2010-09-09	-58.02
2010-09-08	-58.02
2010-09-07	-57.25
2010-09-06	-57.25
2010-09-03	-58.78
2010-09-02	-57.25
2010-09-01	-58.78
2010-08-31	-57.25
2010-08-30	-56.49
2010-08-27	-58.02
2010-08-26	-55.73
2010-08-25	-55.73
2010-08-24	-54.96
2010-08-23	-54.96
2010-08-20	-54.20
2010-08-19	-53.44
2010-08-18	-54.20
2010-08-17	-54.20
2010-08-16	-51.91
2010-08-13	-51.91
2010-08-12	-51.91
2010-08-11	-51.91
2010-08-10	-50.38
2010-08-09	-48.85
2010-08-06	-49.62
2010-08-05	-51.15
2010-08-04	-51.91
2010-08-03	-51.91
2010-08-02	-53.44
2010-07-30	-54.20
2010-07-29	-54.96
2010-07-28	-54.20
2010-07-27	-53.44
2010-07-26	-52.67
2010-07-23	-54.20
2010-07-22	-55.73
2010-07-21	-54.96
2010-07-20	-54.96
2010-07-19	-56.49
2010-07-16	-55.73
2010-07-15	-54.96
2010-07-14	-54.96
2010-07-13	-54.96
2010-07-12	-54.20
2010-07-09	-54.20
2010-07-08	-55.73
2010-07-07	-56.49
2010-07-06	-56.49
2010-07-05	-56.49
2010-07-02	-54.96
2010-06-30	-54.20
2010-06-29	-54.20
2010-06-28	-53.44
2010-06-25	-51.91
2010-06-24	-52.67
2010-06-23	-53.44
2010-06-22	-53.44
2010-06-21	-51.91
2010-06-18	-53.44
2010-06-17	-54.20
2010-06-15	-55.73
2010-06-14	-55.73
2010-06-11	-54.96
2010-06-10	-54.20
2010-06-09	-54.20
2010-06-08	-53.44
2010-06-07	-54.96
2010-06-04	-49.62
2010-06-03	-50.38
2010-06-02	-50.38
2010-06-01	-50.38
2010-05-31	-50.38
2010-05-28	-50.38
2010-05-27	-53.44
2010-05-26	-54.20
2010-05-25	-54.20
2010-05-24	-54.20
2010-05-20	-53.44
2010-05-19	-51.91
2010-05-18	-51.15
2010-05-17	-51.15
2010-05-14	-48.09
2010-05-13	-50.38
2010-05-12	-49.62
2010-05-11	-48.85
2010-05-10	-48.85
2010-05-07	-51.15
2010-05-06	-49.62
2010-05-05	-47.33
2010-05-04	-45.80
2010-05-03	-45.80
2010-04-30	-45.80
2010-04-29	-46.56
2010-04-28	-42.75
2010-04-27	-41.22
2010-04-26	-40.46
2010-04-23	-39.69
2010-04-22	-40.46
2010-04-21	-38.93
2010-04-20	-38.93
2010-04-19	-39.69
2010-04-16	-34.35
2010-04-15	-32.82
2010-04-14	-32.06
2010-04-13	-34.35
2010-04-12	-33.59
2010-04-09	-32.06
2010-04-08	-30.53
2010-04-07	-29.01
2010-04-01	-27.48
2010-03-31	-31.30
2010-03-30	-32.82
2010-03-29	-34.35
2010-03-26	-33.59
2010-03-25	-33.59
2010-03-24	-32.82
2010-03-23	-32.06
2010-03-22	-31.30
2010-03-19	-30.53
2010-03-18	-31.30
2010-03-17	-31.30
2010-03-16	-31.30
2010-03-15	-32.06
2010-03-12	-32.06
2010-03-11	-31.30
2010-03-10	-30.53
2010-03-09	-31.30
2010-03-08	-31.30
2010-03-05	-31.30
2010-03-04	-30.53
2010-03-03	-27.48
2010-03-02	-26.72
2010-03-01	-26.72
2010-02-26	-25.95
2010-02-25	-28.24
2010-02-24	-34.35
2010-02-23	-32.82
2010-02-22	-32.82
2010-02-19	-33.59
2010-02-18	-32.06
2010-02-17	-32.06
2010-02-12	-32.06
2010-02-11	-32.82
2010-02-10	-32.82
2010-02-09	-35.11
2010-02-08	-34.35
2010-02-05	-33.59
2010-02-04	-32.06
2010-02-03	-29.77
2010-02-02	-32.82
2010-02-01	-32.82
2010-01-29	-32.82
2010-01-28	-29.77
2010-01-27	-26.72
2010-01-26	-23.66
2010-01-25	-23.66
2010-01-22	-22.14
2010-01-21	-19.85
2010-01-20	-18.32
2010-01-19	-18.32
2010-01-18	-19.08
2010-01-15	-18.32
2010-01-14	-19.08
2010-01-13	-19.08
2010-01-12	-16.79
2010-01-11	-14.50
2010-01-08	-12.98
2010-01-07	-12.98
2010-01-06	-14.50
2010-01-05	-12.98
2010-01-04	-14.50
2009-12-31	-15.27
2009-12-30	-15.27
2009-12-29	-13.74
2009-12-28	-12.98
2009-12-24	-17.56
2009-12-23	-18.32
2009-12-22	-16.79
2009-12-21	-18.32
2009-12-18	-18.32
2009-12-17	-16.79
2009-12-16	-12.98
2009-12-15	-9.92
2009-12-14	-6.87
2009-12-11	-6.87
2009-12-10	-8.40
2009-12-09	-6.11
2009-12-08	-3.82
2009-12-07	-16.03
2009-12-04	-18.32
2009-12-03	-16.79
2009-12-02	-19.08
2009-12-01	-16.79
2009-11-30	-19.85
2009-11-27	-22.90
2009-11-26	-17.56
2009-11-25	-16.03
2009-11-24	-14.50
2009-11-23	-15.27
2009-11-20	-17.56
2009-11-19	-16.03
2009-11-18	-14.50
2009-11-17	-12.98
2009-11-16	-13.74
2009-11-13	-12.98
2009-11-12	-14.50
2009-11-11	-13.74
2009-11-10	-17.56
2009-11-09	-16.03
2009-11-06	-18.32
2009-11-05	-12.98
2009-11-04	-11.45
2009-11-03	-13.74
2009-11-02	-16.03
2009-10-30	-14.50
2009-10-29	-12.98
2009-10-28	-20.61
2009-10-27	-36.64
2009-10-23	-38.17
2009-10-22	-35.88
2009-10-21	-42.75
2009-10-20	-42.75
2009-10-19	-41.98
2009-10-16	-42.75
2009-10-15	-43.51
2009-10-14	-42.75
2009-10-13	-44.27
2009-10-12	-45.04
2009-10-09	-44.27
2009-10-08	-45.04
2009-10-07	-44.27
2009-10-06	-43.51
2009-10-05	-45.80
2009-10-02	-45.80
2009-09-30	-44.27
2009-09-29	-44.27
2009-09-28	-44.27
2009-09-25	-44.27
2009-09-24	-44.27
2009-09-23	-43.51
2009-09-22	-43.51
2009-09-21	-41.98
2009-09-18	-37.40
2009-09-17	-46.56
2009-09-16	-45.80
2009-09-15	-45.04
2009-09-14	-45.04
2009-09-11	-45.04
2009-09-10	-45.04
2009-09-09	-46.56
2009-09-08	-45.80
2009-09-07	-45.80
2009-09-04	-45.80
2009-09-03	-45.80
2009-09-02	-45.80
2009-09-01	-45.04
2009-08-31	-45.80
2009-08-28	-44.27
2009-08-27	-44.27
2009-08-26	-42.75
2009-08-25	-41.98
2009-08-24	-41.98
2009-08-21	-41.98
2009-08-20	-41.98
2009-08-19	-42.75
2009-08-18	-41.22
2009-08-17	-41.98
2009-08-14	-41.98
2009-08-13	-41.98
2009-08-12	-41.98
2009-08-11	-41.22
2009-08-10	-41.98
2009-08-07	-42.75
2009-08-06	-40.46
2009-08-05	-39.69
2009-08-04	-40.46
2009-08-03	-39.69
2009-07-31	-38.93
2009-07-30	-41.22
2009-07-29	-41.98
2009-07-28	-38.17
2009-07-27	-36.64
2009-07-24	-38.93
2009-07-23	-41.98
2009-07-22	-42.75
2009-07-21	-42.75
2009-07-20	-42.75
2009-07-17	-42.75
2009-07-16	-41.98
2009-07-15	-41.22
2009-07-14	-43.51
2009-07-13	-45.04
2009-07-10	-44.27
2009-07-09	-45.04
2009-07-08	-44.27
2009-07-07	-45.80
2009-07-06	-45.04
2009-07-03	-43.51
2009-07-02	-44.27
2009-06-30	-43.51
2009-06-29	-41.98
2009-06-26	-42.75
2009-06-25	-43.51
2009-06-24	-45.04
2009-06-23	-45.80
2009-06-22	-44.27
2009-06-19	-43.51
2009-06-18	-44.27
2009-06-17	-43.51
2009-06-16	-45.04
2009-06-15	-45.04
2009-06-12	-41.98
2009-06-11	-39.69
2009-06-10	-38.93
2009-06-09	-39.69
2009-06-08	-37.40
2009-06-05	-36.64
2009-06-04	-36.64
2009-06-03	-36.64
2009-06-02	-38.93
2009-06-01	-36.64
2009-05-29	-38.93
2009-05-27	-38.93
2009-05-26	-38.93
2009-05-25	-38.17
2009-05-22	-38.17
2009-05-21	-37.40
2009-05-20	-39.69
2009-05-19	-40.46
2009-05-18	-41.22
2009-05-15	-42.75
2009-05-14	-43.51
2009-05-13	-43.51
2009-05-12	-42.75
2009-05-11	-45.80
2009-05-08	-46.56
2009-05-07	-47.33
2009-05-06	-44.27
2009-05-05	-47.33
2009-05-04	-47.33
2009-04-30	-48.85
2009-04-29	-50.38
2009-04-28	-51.91
2009-04-27	-51.15
2009-04-24	-51.91
2009-04-23	-51.91
2009-04-22	-51.91
2009-04-21	-49.62
2009-04-20	-47.33
2009-04-17	-46.56
2009-04-16	-44.27
2009-04-15	-43.51
2009-04-14	-47.33
2009-04-09	-50.38
2009-04-08	-54.96
2009-04-07	-54.20
2009-04-06	-53.44
2009-04-03	-53.44
2009-04-02	-54.96
2009-04-01	-66.41
2009-03-31	-67.18
2009-03-30	-67.94
2009-03-27	-67.18
2009-03-26	-67.94
2009-03-25	-67.94
2009-03-24	-66.41
2009-03-23	-64.89
2009-03-20	-66.41
2009-03-19	-67.94
2009-03-18	-66.41
2009-03-17	-67.94
2009-03-16	-67.94
2009-03-13	-69.47
2009-03-12	-70.23
2009-03-11	-70.23
2009-03-10	-70.23
2009-03-09	-69.47
2009-03-06	-68.70
2009-03-05	-69.47
2009-03-04	-69.47
2009-03-03	-70.23
2009-03-02	-68.70
2009-02-27	-68.70
2009-02-26	-68.70
2009-02-25	-67.94
2009-02-24	-70.23
2009-02-23	-68.70
2009-02-20	-69.47
2009-02-19	-67.18
2009-02-18	-67.18
2009-02-17	-66.41
2009-02-16	-65.65
2009-02-13	-63.36
2009-02-12	-70.99
2009-02-11	-70.23
2009-02-10	-70.23
2009-02-09	-70.23
2009-02-06	-69.47
2009-02-05	-70.99
2009-02-04	-70.99
2009-02-03	-70.99
2009-02-02	-69.47
2009-01-30	-69.47
2009-01-29	-68.70
2009-01-23	-69.47
2009-01-22	-70.23
2009-01-21	-67.94
2009-01-20	-68.70
2009-01-19	-69.47
2009-01-16	-67.94
2009-01-15	-67.94
2009-01-14	-67.94
2009-01-13	-67.94
2009-01-12	-66.41
2009-01-09	-64.89
2009-01-08	-65.65
2009-01-07	-63.36
2009-01-06	-62.60
2009-01-05	-61.83
2009-01-02	-63.36
2008-12-31	-62.60
2008-12-30	-63.36
2008-12-29	-63.36
2008-12-24	-63.36
2008-12-23	-62.60
2008-12-22	-63.36
2008-12-19	-63.36
2008-12-18	-66.41
2008-12-17	-69.47
2008-12-16	-69.47
2008-12-15	-67.94
2008-12-12	-68.70
2008-12-11	-67.18
2008-12-10	-69.47
2008-12-09	-69.47
2008-12-08	-68.70
2008-12-05	-70.23
2008-12-04	-72.52
2008-12-03	-70.99
2008-12-02	-73.28
2008-12-01	-71.76
2008-11-28	-72.52
2008-11-27	-73.28
2008-11-26	-74.05
2008-11-25	-74.05
2008-11-24	-74.05
2008-11-21	-73.28
2008-11-20	-72.52
2008-11-19	-71.76
2008-11-18	-72.52
2008-11-17	-71.76
2008-11-14	-70.99
2008-11-13	-70.99
2008-11-12	-70.99
2008-11-11	-70.23
2008-11-10	-69.47
2008-11-07	-70.23
2008-11-06	-69.47
2008-11-05	-68.70
2008-11-04	-68.70
2008-11-03	-70.23
2008-10-31	-70.23
2008-10-30	-70.23
2008-10-29	-70.99
2008-10-28	-69.47
2008-10-27	-70.23
2008-10-24	-67.18
2008-10-23	-67.18
2008-10-22	-65.65
2008-10-21	-65.65
2008-10-20	-64.12
2008-10-17	-64.89
2008-10-16	-64.12
2008-10-15	-64.12
2008-10-14	-61.83
2008-10-13	-64.12
2008-10-10	-63.36
2008-10-09	-61.83
2008-10-08	-62.60
2008-10-06	-61.07
2008-10-03	-59.54
2008-10-02	-60.31
2008-09-30	-61.07
2008-09-29	-59.54
2008-09-26	-59.54
2008-09-25	-59.54
2008-09-24	-59.54
2008-09-23	-58.78
2008-09-22	-60.31
2008-09-19	-59.54
2008-09-18	-62.60
2008-09-17	-61.07
2008-09-16	-59.54
2008-09-12	-59.54
2008-09-11	-59.54
2008-09-10	-58.78
2008-09-09	-58.02
2008-09-08	-58.02
2008-09-05	-60.31
2008-09-04	-58.78
2008-09-03	-58.02
2008-09-02	-58.02
2008-09-01	-58.78
2008-08-29	-57.25
2008-08-28	-58.02
2008-08-27	-57.25
2008-08-26	-58.02
2008-08-25	-59.54
2008-08-21	-61.07
2008-08-20	-58.78
2008-08-19	-61.07
2008-08-18	-59.54
2008-08-15	-58.78
2008-08-14	-58.78
2008-08-13	-58.02
2008-08-12	-56.49
2008-08-11	-54.96
2008-08-08	-54.20
2008-08-07	-52.67
2008-08-05	-53.44
2008-08-04	-53.44
2008-08-01	-53.44
2008-07-31	-53.44
2008-07-30	-53.44
2008-07-29	-53.44
2008-07-28	-52.67
2008-07-25	-52.67
2008-07-24	-52.67
2008-07-23	-51.15
2008-07-22	-51.91
2008-07-21	-52.67
2008-07-18	-51.91
2008-07-17	-51.15
2008-07-16	-51.91
2008-07-15	-51.15
2008-07-14	-48.85
2008-07-11	-50.38
2008-07-10	-51.15
2008-07-09	-51.91
2008-07-08	-53.44
2008-07-07	-51.91
2008-07-04	-54.20
2008-07-03	-54.96
2008-07-02	-53.44
2008-06-30	-53.44
2008-06-27	-53.44
2008-06-26	-51.91
2008-06-25	-49.62
2008-06-24	-51.15
2008-06-23	-49.62
2008-06-20	-46.56
2008-06-19	-47.33
2008-06-18	-45.04
2008-06-17	-46.56
2008-06-16	-46.56
2008-06-13	-45.04
2008-06-12	-45.04
2008-06-11	-44.27
2008-06-10	-43.51
2008-06-06	-40.46
2008-06-05	-38.93
2008-06-04	-38.17
2008-06-03	-37.40
2008-06-02	-37.40
2008-05-30	-38.17
2008-05-29	-39.69
2008-05-28	-39.69
2008-05-27	-39.69
2008-05-26	-41.98
2008-05-23	-38.93
2008-05-22	-38.17
2008-05-21	-36.64
2008-05-20	-35.88
2008-05-19	-33.59
2008-05-16	-33.59
2008-05-15	-32.82
2008-05-14	-32.06
2008-05-13	-34.35
2008-05-09	-35.11
2008-05-08	-36.64
2008-05-07	-36.64
2008-05-06	-35.11
2008-05-05	-35.11
2008-05-02	-39.69
2008-04-30	-39.69
2008-04-29	-41.22
2008-04-28	-39.69
2008-04-25	-41.22
2008-04-24	-43.51
2008-04-23	-45.04
2008-04-22	-44.27
2008-04-21	-44.27
2008-04-18	-42.75
2008-04-17	-40.46
2008-04-16	-41.98
2008-04-15	-40.46
2008-04-14	-42.75
2008-04-11	-39.69
2008-04-10	-39.69
2008-04-09	-38.93
2008-04-08	-39.69
2008-04-07	-38.93
2008-04-03	-38.93
2008-04-02	-39.69
2008-04-01	-39.69
2008-03-31	-39.69
2008-03-28	-38.93
2008-03-27	-38.17
2008-03-26	-42.75
2008-03-25	-44.27
2008-03-20	-47.33
2008-03-19	-45.04
2008-03-18	-45.80
2008-03-17	-44.27
2008-03-14	-40.46
2008-03-13	-39.69
2008-03-12	-35.11
2008-03-11	-35.11
2008-03-10	-35.11
2008-03-07	-34.35
2008-03-06	-30.53
2008-03-05	-31.30
2008-03-04	-28.24
2008-03-03	-25.95
2008-02-29	-24.43
2008-02-28	-26.72
2008-02-27	-27.48
2008-02-26	-29.01
2008-02-25	-26.72
2008-02-22	-23.66
2008-02-21	-29.01
2008-02-20	-29.01
2008-02-19	-23.66
2008-02-18	-37.40
2008-02-15	-41.22
2008-02-14	-41.22
2008-02-13	-43.51
2008-02-12	-44.27
2008-02-11	-45.04
2008-02-06	-41.98
2008-02-05	-40.46
2008-02-04	-38.17
2008-02-01	-43.51
2008-01-31	-45.80
2008-01-30	-44.27
2008-01-29	-36.64
2008-01-28	-45.80
2008-01-25	-41.98
2008-01-24	-45.04
2008-01-23	-46.56
2008-01-22	-48.85
2008-01-21	-38.93
2008-01-18	-34.35
2008-01-17	-33.59
2008-01-16	-36.64
2008-01-15	-30.53
2008-01-14	-28.24
2008-01-11	-26.72
2008-01-10	-25.95
2008-01-09	-25.19
2008-01-08	-23.66
2008-01-07	-23.66
2008-01-04	-19.85
2008-01-03	-25.19
2008-01-02	-21.37
2007-12-31	-24.43
2007-12-28	-23.66
2007-12-27	-22.14
2007-12-24	-21.37
2007-12-21	-22.14
2007-12-20	-22.14
2007-12-19	-22.14
2007-12-18	-29.01
2007-12-17	-23.66
2007-12-14	-17.56
2007-12-13	-11.45
2007-12-12	-8.40
2007-12-11	-6.11
2007-12-10	-6.87
2007-12-07	-5.34
2007-12-06	-2.29
2007-12-05	-0.76
2007-12-04	-1.53
2007-12-03	0.76
2007-11-30	-1.53
2007-11-29	0.00
2007-11-28	-7.63
2007-11-27	-3.82
2007-11-26	-2.29
2007-11-23	-5.34
2007-11-22	-5.34
2007-11-21	3.05
2007-11-20	6.87
2007-11-19	5.34
2007-11-16	5.34
2007-11-15	9.16
2007-11-14	11.45
2007-11-13	8.40
2007-11-12	7.63
2007-11-09	14.50
2007-11-08	13.74
2007-11-07	17.56
2007-11-06	15.27
2007-11-05	16.79
2007-11-02	23.66
2007-11-01	25.95
2007-10-31	29.77
2007-10-30	20.61
2007-10-29	25.95
2007-10-26	32.06
2007-10-25	43.51
2007-10-24	8.40
2007-10-23	7.63
2007-10-22	3.05
2007-10-18	3.05
2007-10-17	4.58
2007-10-16	6.87
2007-10-15	11.45
2007-10-12	15.27
2007-10-11	19.08
2007-10-10	14.50
2007-10-09	12.98
2007-10-08	16.03
2007-10-05	21.37
2007-10-04	9.16
2007-10-03	7.63
2007-10-02	14.50
2007-09-28	16.79
2007-09-27	14.50
2007-09-25	15.27
2007-09-24	15.27
2007-09-21	19.85
2007-09-20	24.43
2007-09-19	34.35
2007-09-18	36.64
2007-09-17	34.35
2007-09-14	38.93
2007-09-13	31.30
2007-09-12	34.35
2007-09-11	35.11
2007-09-10	35.88
2007-09-07	38.93
2007-09-06	41.98
2007-09-05	40.46
2007-09-04	41.22
2007-09-03	47.33
2007-08-31	41.98
2007-08-30	45.04
2007-08-29	43.51
2007-08-28	51.15
2007-08-27	69.47
2007-08-24	52.67
2007-08-23	34.35
2007-08-22	14.50
2007-08-21	9.92
2007-08-20	11.45
2007-08-17	0.76
2007-08-16	11.45
2007-08-15	23.66
2007-08-14	29.01
2007-08-13	30.53
2007-08-10	16.03
2007-08-09	29.01
2007-08-08	22.90
2007-08-07	28.24
2007-08-06	44.27
2007-08-03	60.31
2007-08-02	62.60
2007-08-01	73.28
2007-07-31	82.44
2007-07-30	80.15
2007-07-27	76.34
2007-07-26	82.44
2007-07-25	89.31
2007-07-24	76.34
2007-07-23	75.57
2007-07-20	77.10
2007-07-19	81.68
2007-07-18	81.68
2007-07-17	87.02
2007-07-16	77.86
2007-07-13	81.68
2007-07-12	74.05
2007-07-11	77.10
2007-07-10	83.97
2007-07-09	88.55
2007-07-06	87.79
2007-07-05	87.02
2007-07-04	98.47
2007-07-03	81.68
2007-06-29	94.66
2007-06-28	121.37
2007-06-27	151.91
2007-06-26	117.56
2007-06-25	132.82
2007-06-22	94.66
2007-06-21	90.84
2007-06-20	89.31
2007-06-18	90.84
2007-06-15	106.11
2007-06-14	117.56
2007-06-13	125.19
2007-06-12	136.64
2007-06-11	136.64
2007-06-08	113.74
2007-06-07	117.56
2007-06-06	117.56
2007-06-05	102.29
2007-06-04	113.74
2007-06-01	136.64
2007-05-31	155.73
2007-05-30	129.01
2007-05-29	193.89
2007-05-28	178.63
2007-05-25	80.15
2007-05-23	49.62
2007-05-22	29.77
2007-05-21	28.24
2007-05-18	16.03
2007-05-17	29.01
2007-05-16	13.74
2007-05-15	-3.82
2007-05-14	-21.37
2007-05-11	-24.43
2007-05-10	-25.19
2007-05-09	-24.43
2007-05-08	-25.19
2007-05-07	-22.90
2007-05-04	-22.14
2007-05-03	-24.43
2007-05-02	-24.43
2007-04-30	-28.24
2007-04-27	-28.24
2007-04-26	-28.24
2007-04-25	-29.01
2007-04-24	-23.66
2007-04-23	-29.77
2007-04-20	-32.06
2007-04-19	-26.72
2007-04-18	-17.56
2007-04-17	-35.88
2007-04-16	-38.93
2007-04-13	-37.40
2007-04-12	-35.88
2007-04-11	-35.88
2007-04-10	-38.93
2007-04-04	-41.98
2007-04-03	-41.22
2007-04-02	-39.69
2007-03-30	-40.46
2007-03-29	-41.22
2007-03-28	-43.51
2007-03-27	-42.75
2007-03-26	-43.51
2007-03-23	-42.75
2007-03-22	-41.98
2007-03-21	-41.98
2007-03-20	-42.75
2007-03-19	-42.75
2007-03-16	-42.75
2007-03-15	-41.98
2007-03-14	-41.22
2007-03-13	-38.93
2007-03-12	-37.40
2007-03-09	-41.22
2007-03-08	-43.51
2007-03-07	-45.80
2007-03-06	-46.56
2007-03-05	-48.09
2007-03-02	-44.27
2007-03-01	-45.04
2007-02-28	-46.56
2007-02-27	-45.04
2007-02-26	-45.04
2007-02-23	-45.80
2007-02-22	-44.27
2007-02-21	-44.27
2007-02-16	-44.27
2007-02-15	-43.51
2007-02-14	-41.98
2007-02-13	-45.04
2007-02-12	-44.27
2007-02-09	-45.80
2007-02-08	-45.04
2007-02-07	-46.56
2007-02-06	-48.85
2007-02-05	-49.62
2007-02-02	-49.62
2007-02-01	-50.38
2007-01-31	-48.85
2007-01-30	-47.33
2007-01-29	-48.09
2007-01-26	-47.33
2007-01-25	-47.33
2007-01-24	-45.04
2007-01-23	-46.56
2007-01-22	-43.51
2007-01-19	-45.04
2007-01-18	-48.09
2007-01-17	-45.04
2007-01-16	-42.75
2007-01-15	-38.93
2007-01-12	-49.62
2007-01-11	-51.15
2007-01-10	-52.67
2007-01-09	-51.91
2007-01-08	-52.67
2007-01-05	-52.67
2007-01-04	-51.15
2007-01-03	-49.62
2007-01-02	-49.62
2006-12-29	-48.09
2006-12-28	-49.62
2006-12-27	-49.62
2006-12-22	-48.09
2006-12-21	-48.09
2006-12-20	-48.09
2006-12-19	-48.85
2006-12-18	-48.09
2006-12-15	-47.33
2006-12-14	-47.33
2006-12-13	-48.09
2006-12-12	-46.56
2006-12-11	-46.56
2006-12-08	-48.09
2006-12-07	-46.56
2006-12-06	-49.62
2006-12-05	-49.62
2006-12-04	-51.91
2006-12-01	-51.15
2006-11-30	-56.49
2006-11-29	-56.49
2006-11-28	-57.25
2006-11-27	-55.73
2006-11-24	-56.49
2006-11-23	-56.49
2006-11-22	-56.49
2006-11-21	-55.73
2006-11-20	-55.73
2006-11-17	-55.73
2006-11-16	-55.73
2006-11-15	-54.96
2006-11-14	-54.96
2006-11-13	-54.20
2006-11-10	-58.02
2006-11-09	-58.02
2006-11-08	-58.02
2006-11-07	-58.78
2006-11-06	-58.78
2006-11-03	-58.02
2006-11-02	-58.78
2006-11-01	-59.54
2006-10-31	-60.31
2006-10-27	-61.07
2006-10-26	-58.78
2006-10-25	-58.78
2006-10-24	-59.54
2006-10-23	-58.02
2006-10-20	-56.49
2006-10-19	-57.25
2006-10-18	-56.49
2006-10-17	-58.02
2006-10-16	-56.49
2006-10-13	-59.54
2006-10-12	-63.36
2006-10-11	-63.36
2006-10-10	-64.12
2006-10-09	-64.12
2006-10-06	-63.36
2006-10-05	-63.36
2006-10-04	-63.36
2006-10-03	-62.60
2006-09-29	-64.12
2006-09-28	-64.12
2006-09-27	-64.12
2006-09-26	-63.36
2006-09-25	-63.36
2006-09-22	-61.83
2006-09-21	-58.78
2006-09-20	-58.78
2006-09-19	-58.02
2006-09-18	-58.02
2006-09-15	-59.54
2006-09-14	-60.31
2006-09-13	-60.31
2006-09-12	-58.78
2006-09-11	-58.02
2006-09-08	-59.54
2006-09-07	-58.78
2006-09-06	-63.36
2006-09-05	-64.12
2006-09-04	-63.36
2006-09-01	-64.89
2006-08-31	-64.12
2006-08-30	-64.12
2006-08-29	-64.12
2006-08-28	-64.12
2006-08-25	-64.12
2006-08-24	-64.12
2006-08-23	-63.36
2006-08-22	-63.36
2006-08-21	-63.36
2006-08-18	-61.83
2006-08-17	-63.36
2006-08-16	-63.36
2006-08-15	-64.89
2006-08-14	-64.89
2006-08-11	-64.89
2006-08-10	-64.12
2006-08-09	-64.12
2006-08-08	-64.89
2006-08-07	-64.12
2006-08-04	-64.12
2006-08-03	-63.36
2006-08-02	-64.12
2006-08-01	-64.12
2006-07-31	-64.12
2006-07-28	-64.89
2006-07-27	-64.89
2006-07-26	-64.89
2006-07-25	-64.12
2006-07-24	-64.12
2006-07-21	-63.36
2006-07-20	-61.83
2006-07-19	-64.12
2006-07-18	-64.12
2006-07-17	-64.89
2006-07-14	-64.89
2006-07-13	-63.36
2006-07-12	-63.36
2006-07-11	-62.60
2006-07-10	-62.60
2006-07-07	-62.60
2006-07-06	-62.60
2006-07-05	-61.83
2006-07-04	-61.83
2006-07-03	-61.83
2006-06-30	-61.83
2006-06-29	-62.60
2006-06-28	-63.36
2006-06-27	-63.36
2006-06-26	-63.36
2006-06-23	-66.41
2006-06-22	-64.89
2006-06-21	-61.83
2006-06-20	-61.07
2006-06-19	-60.31
2006-06-16	-59.54
2006-06-15	-61.07
2006-06-14	-60.31
2006-06-13	-60.31
2006-06-12	-56.49
2006-06-09	-55.73
2006-06-08	-55.73
2006-06-07	-54.20
2006-06-06	-52.67
2006-06-05	-51.91
2006-06-02	-52.67
2006-06-01	-54.20
2006-05-30	-53.44
2006-05-29	-53.44
2006-05-26	-52.67
2006-05-25	-54.20
2006-05-24	-54.20
2006-05-23	-54.20
2006-05-22	-53.44
2006-05-19	-50.38
2006-05-18	-49.62
2006-05-17	-48.09
2006-05-16	-50.38
2006-05-15	-48.85
2006-05-12	-47.33
2006-05-11	-47.33
2006-05-10	-47.33
2006-05-09	-48.85
2006-05-08	-46.56
2006-05-04	-48.85
2006-05-03	-51.91
2006-05-02	-54.20
2006-04-28	-54.96
2006-04-27	-52.67
2006-04-26	-53.44
2006-04-25	-52.67
2006-04-24	-50.38
2006-04-21	-49.62
2006-04-20	-50.38
2006-04-19	-51.15
2006-04-18	-48.85
2006-04-13	-48.85
2006-04-12	-48.85
2006-04-11	-48.85
2006-04-10	-47.33
2006-04-07	-46.56
2006-04-06	-45.80
2006-04-04	-47.33
2006-04-03	-46.56
2006-03-31	-48.85
2006-03-30	-46.56
2006-03-29	-47.33
2006-03-28	-45.80
2006-03-27	-45.80
2006-03-24	-45.04
2006-03-23	-41.22
2006-03-22	-45.04
2006-03-21	-45.80
2006-03-20	-46.56
2006-03-17	-49.62
2006-03-16	-49.62
2006-03-15	-51.15
2006-03-14	-49.62
2006-03-13	-52.67
2006-03-10	-55.73
2006-03-09	-56.49
2006-03-08	-56.49
2006-03-07	-61.07
2006-03-06	-58.02
2006-03-03	-56.49
2006-03-02	-54.96
2006-03-01	-55.73
2006-02-28	-55.73
2006-02-27	-54.20
2006-02-24	-54.96
2006-02-23	-54.96
2006-02-22	-52.67
2006-02-21	-60.31
2006-02-20	-63.36
2006-02-17	-62.60
2006-02-16	-62.60
2006-02-15	-70.23
2006-02-14	-69.47
2006-02-13	-69.47
2006-02-10	-69.47
2006-02-09	-69.47
2006-02-08	-68.70
2006-02-07	-67.94
2006-02-06	-67.94
2006-02-03	-68.70
2006-02-02	-67.18
2006-02-01	-67.18
2006-01-27	-66.41
2006-01-26	-67.94
2006-01-25	-67.94
2006-01-24	-67.18
2006-01-23	-67.18
2006-01-20	-67.18
2006-01-19	-67.18
2006-01-18	-67.18
2006-01-17	-67.94
2006-01-16	-67.18
2006-01-13	-68.70
2006-01-12	-68.70
2006-01-11	-70.23
2006-01-10	-70.23
2006-01-09	-70.99
2006-01-06	-71.76
2006-01-05	-71.76
2006-01-04	-70.99
2006-01-03	-70.99
2005-12-30	-70.99
2005-12-29	-70.23
2005-12-28	-70.23
2005-12-23	-70.23
2005-12-22	-70.23
2005-12-21	-70.99
2005-12-20	-70.23
2005-12-19	-70.23
2005-12-16	-70.23
2005-12-15	-69.47
2005-12-14	-70.23
2005-12-13	-67.94
2005-12-12	-67.94
2005-12-09	-70.99
2005-12-08	-71.76
2005-12-07	-70.99
2005-12-06	-70.99
2005-12-05	-70.99
2005-12-02	-70.99
2005-12-01	-70.99
2005-11-30	-70.23
2005-11-29	-70.99
2005-11-28	-69.47
2005-11-25	-70.23
2005-11-24	-70.99
2005-11-23	-70.99
2005-11-22	-72.52
2005-11-21	-72.52
2005-11-18	-72.52
2005-11-17	-72.52
2005-11-16	-74.05
2005-11-15	-74.05
2005-11-14	-73.28
2005-11-11	-73.28
2005-11-10	-71.76
2005-11-09	-73.28
2005-11-08	-77.86
2005-11-07	-78.63
2005-11-04	-77.86
2005-11-03	-77.10
2005-11-02	-77.86
2005-11-01	-77.86
2005-10-31	-78.63
2005-10-28	-78.63
2005-10-27	-78.63
2005-10-26	-77.10
2005-10-25	-77.10
2005-10-24	-77.86
2005-10-21	-77.10
2005-10-20	-77.10
2005-10-19	-77.10
2005-10-18	-75.57
2005-10-17	-75.57
2005-10-14	-76.34
2005-10-13	-76.34
2005-10-12	-76.34
2005-10-10	-75.57
2005-10-07	-75.57
2005-10-06	-74.81
2005-10-05	-74.05
2005-10-04	-74.05
2005-10-03	-74.81
2005-09-30	-74.81
2005-09-29	-74.05
2005-09-28	-74.81
2005-09-27	-75.57
2005-09-26	-76.34
2005-09-23	-74.81
2005-09-22	-74.81
2005-09-21	-74.05
2005-09-20	-72.52
2005-09-16	-71.76
2005-09-15	-71.76
2005-09-14	-72.52
2005-09-13	-71.76
2005-09-12	-70.99
2005-09-09	-71.76
2005-09-08	-70.99
2005-09-07	-70.23
2005-09-06	-70.99
2005-09-05	-70.23
2005-09-02	-71.76
2005-09-01	-70.23
2005-08-31	-71.76
2005-08-30	-70.99
2005-08-29	-70.99
2005-08-26	-70.23
2005-08-25	-70.23
2005-08-24	-69.47
2005-08-23	-71.76
2005-08-22	-70.99
2005-08-19	-71.76
2005-08-18	-71.76
2005-08-17	-69.47
2005-08-16	-69.47
2005-08-15	-68.70
2005-08-12	-67.94
2005-08-11	-71.76
2005-08-10	-70.99
2005-08-09	-72.52
2005-08-08	-71.76
2005-08-05	-72.52
2005-08-04	-74.81
2005-08-03	-75.57
2005-08-02	-74.81
2005-08-01	-77.86
2005-07-29	-77.10
2005-07-28	-75.57
2005-07-27	-75.57
2005-07-26	-76.34
2005-07-25	-74.81
2005-07-22	-74.81
2005-07-21	-76.34
2005-07-20	-76.34
2005-07-19	-76.34
2005-07-18	-74.05
2005-07-15	-74.05
2005-07-14	-73.28
2005-07-13	-74.81
2005-07-12	-74.05
2005-07-11	-73.28
2005-07-08	-74.05
2005-07-07	-74.05
2005-07-06	-73.28
2005-07-05	-70.99
2005-07-04	-71.76
2005-06-30	-74.05
2005-06-29	-73.28
2005-06-28	-72.52
2005-06-27	-70.23
2005-06-24	-73.28
2005-06-23	-75.57
2005-06-22	-77.10
2005-06-21	-77.10
2005-06-20	-77.10
2005-06-17	-76.34
2005-06-16	-76.34
2005-06-15	-78.63
2005-06-14	-78.63
2005-06-13	-78.63
2005-06-10	-79.39
2005-06-09	-79.39
2005-06-08	-79.39
2005-06-07	-78.63
2005-06-06	-78.63
2005-06-03	-79.39
2005-06-02	-78.63
2005-06-01	-78.63
2005-05-31	-77.86
2005-05-30	-78.63
2005-05-27	-78.63
2005-05-26	-78.63
2005-05-25	-77.86
2005-05-24	-77.86
2005-05-23	-77.86
2005-05-20	-77.10
2005-05-19	-78.63
2005-05-18	-78.63
2005-05-17	-77.86
2005-05-13	-77.86
2005-05-12	-77.10
2005-05-11	-77.10
2005-05-10	-77.10
2005-05-09	-75.57
2005-05-06	-74.81
2005-05-05	-77.86
2005-05-04	-77.86
2005-05-03	-78.63
2005-04-29	-78.63
2005-04-28	-78.63
2005-04-27	-74.05
2005-04-26	-73.28
2005-04-25	-72.52
2005-04-22	-71.76
2005-04-21	-71.76
2005-04-20	-71.76
2005-04-19	-70.99
2005-04-18	-70.99
2005-04-15	-70.23
2005-04-14	-70.23
2005-04-13	-70.23
2005-04-12	-69.47
2005-04-11	-68.70
2005-04-08	-68.70
2005-04-07	-69.47
2005-04-06	-69.47
2005-04-04	-68.70
2005-04-01	-67.94
2005-03-31	-68.70
2005-03-30	-72.52
2005-03-29	-71.76
2005-03-24	-71.76
2005-03-23	-71.76
2005-03-22	-70.99
2005-03-21	-68.70
2005-03-18	-69.47
2005-03-17	-69.47
2005-03-16	-71.76
2005-03-15	-71.76
2005-03-14	-69.47
2005-03-11	-66.41
2005-03-10	-66.41
2005-03-09	-66.41
2005-03-08	-65.65
2005-03-07	-65.65
2005-03-04	-66.41
2005-03-03	-64.12
2005-03-02	-64.12
2005-03-01	-61.07
2005-02-28	-63.36
2005-02-25	-63.36
2005-02-24	-64.12
2005-02-23	-61.83
2005-02-22	-60.31
2005-02-21	-59.54
2005-02-18	-58.78
2005-02-17	-60.31
2005-02-16	-60.31
2005-02-15	-58.78
2005-02-14	-62.60
2005-02-08	-64.12
2005-02-07	-65.65
2005-02-04	-62.60
2005-02-03	-59.54
2005-02-02	-61.07
2005-02-01	-59.54
2005-01-31	-56.49
2005-01-28	-55.73
2005-01-27	-54.96
2005-01-26	-55.73
2005-01-25	-58.78
2005-01-24	-59.54
2005-01-21	-58.78
2005-01-20	-58.78
2005-01-19	-58.02
2005-01-18	-58.02
2005-01-17	-54.20
2005-01-14	-55.73
2005-01-13	-61.83
2005-01-12	-62.60
2005-01-11	-64.12
2005-01-10	-65.65
2005-01-07	-64.12
2005-01-06	-55.73
2005-01-05	-51.91
2005-01-04	-52.67
2005-01-03	-61.07
2004-12-31	-68.70
2004-12-30	-67.18
2004-12-29	-80.15
2004-12-28	-80.15
2004-12-24	-80.15
2004-12-23	-80.15
2004-12-22	-80.15
2004-12-21	-80.15
2004-12-20	-79.39
2004-12-17	-80.15
2004-12-16	-80.15
2004-12-15	-80.15
2004-12-14	-80.92
2004-12-13	-81.68
2004-12-10	-80.92
2004-12-09	-80.92
2004-12-08	-80.92
2004-12-07	-80.92
2004-12-06	-81.68
2004-12-03	-80.92
2004-12-02	-80.15
2004-12-01	-79.39
2004-11-30	-79.39
2004-11-29	-79.39
2004-11-26	-79.39
2004-11-25	-78.63
2004-11-24	-78.63
2004-11-23	-77.86
2004-11-22	-77.86
2004-11-19	-79.39
2004-11-18	-79.39
2004-11-17	-78.63
2004-11-16	-79.39
2004-11-15	-77.86
2004-11-12	-80.15
2004-11-11	-80.92
2004-11-10	-80.92
2004-11-09	-80.92
2004-11-08	-80.92
2004-11-05	-80.15
2004-11-04	-79.39
2004-11-03	-79.39
2004-11-02	-79.39
2004-11-01	-81.68
2004-10-29	-81.68
2004-10-28	-81.68
2004-10-27	-80.92
2004-10-26	-83.21
2004-10-25	-83.97
2004-10-21	-87.02
2004-10-20	-87.02
2004-10-19	-87.02
2004-10-18	-87.02
2004-10-15	-86.26
2004-10-14	-86.26
2004-10-13	-86.26
2004-10-12	-86.26
2004-10-11	-86.26
2004-10-08	-86.26
2004-10-07	-84.73
2004-10-06	-84.73
2004-10-05	-84.73
2004-10-04	-85.50
2004-09-30	-85.50
2004-09-28	-89.31
2004-09-27	-89.31
2004-09-24	-89.31
2004-09-23	-89.31
2004-09-22	-90.08
2004-09-21	-89.31
2004-09-20	-88.55
2004-09-17	-89.31
2004-09-16	-89.31
2004-09-15	-89.31
2004-09-14	-89.31
2004-09-13	-90.08
2004-09-10	-90.84
2004-09-09	-90.84
2004-09-08	-90.84
2004-09-07	-90.84
2004-09-06	-90.84
2004-09-03	-91.60
2004-09-02	-91.60
2004-09-01	-90.84
2004-08-31	-91.60
2004-08-30	-90.84
2004-08-27	-90.84
2004-08-26	-90.84
2004-08-25	-90.84
2004-08-24	-90.84
2004-08-23	-90.08
2004-08-20	-90.84
2004-08-19	-90.08
2004-08-18	-90.08
2004-08-17	-90.08
2004-08-16	-89.31
2004-08-13	-89.31
2004-08-12	-89.31
2004-08-11	-90.08
2004-08-10	-89.31
2004-08-09	-89.31
2004-08-06	-89.31
2004-08-05	-89.31
2004-08-04	-89.31
2004-08-03	-89.31
2004-08-02	-89.31
2004-07-30	-89.31
2004-07-29	-89.31
2004-07-28	-89.31
2004-07-27	-89.31
2004-07-26	-89.31
2004-07-23	-89.31
2004-07-22	-89.31
2004-07-21	-89.31
2004-07-20	-89.31
2004-07-19	-89.31
2004-07-16	-89.31
2004-07-15	-89.31
2004-07-14	-89.31
2004-07-13	-89.31
2004-07-12	-89.31
2004-07-09	-89.31
2004-07-08	-89.31
2004-07-07	-89.31
2004-07-06	-89.31
2004-07-05	-89.31
2004-07-02	-89.31
2004-06-30	-89.31
2004-06-29	-89.31
2004-06-28	-88.55
2004-06-25	-88.55
2004-06-24	-89.31
2004-06-23	-88.55
2004-06-21	-88.55
2004-06-18	-88.55
2004-06-17	-88.55
2004-06-16	-87.79
2004-06-15	-88.55
2004-06-14	-87.02
2004-06-11	-86.26
2004-06-10	-86.26
2004-06-09	-85.50
2004-06-08	-85.50
2004-06-07	-85.50
2004-06-04	-85.50
2004-06-03	-85.50
2004-06-02	-85.50
2004-06-01	-87.02
2004-05-31	-87.02
2004-05-28	-87.79
2004-05-27	-87.79
2004-05-25	-87.79
2004-05-24	-87.79
2004-05-21	-87.79
2004-05-20	-87.79
2004-05-19	-87.79
2004-05-18	-88.55
2004-05-17	-88.55
2004-05-14	-87.02
2004-05-13	-87.02
2004-05-12	-87.02
2004-05-11	-87.02
2004-05-10	-87.02
2004-05-07	-86.26
2004-05-06	-85.50
2004-05-05	-86.26
2004-05-04	-85.50
2004-05-03	-86.26
2004-04-30	-86.26
2004-04-29	-85.50
2004-04-28	-85.50
2004-04-27	-85.50
2004-04-26	-86.26
2004-04-23	-85.50
2004-04-22	-87.02
2004-04-21	-87.02
2004-04-20	-87.02
2004-04-19	-87.02
2004-04-16	-86.26
2004-04-15	-86.26
2004-04-14	-86.26
2004-04-13	-85.50
2004-04-08	-85.50
2004-04-07	-85.50
2004-04-06	-86.26
2004-04-02	-86.26
2004-04-01	-86.26
2004-03-31	-85.50
2004-03-30	-84.73
2004-03-29	-84.73
2004-03-26	-83.97
2004-03-25	-83.97
2004-03-24	-83.21
2004-03-23	-83.97
2004-03-22	-83.97
2004-03-19	-83.21
2004-03-18	-82.44
2004-03-17	-83.21
2004-03-16	-83.97
2004-03-15	-83.21
2004-03-12	-83.97
2004-03-11	-83.21
2004-03-10	-82.44
2004-03-09	-81.68
2004-03-08	-81.68
2004-03-05	-81.68
2004-03-04	-81.68
2004-03-03	-81.68
2004-03-02	-81.68
2004-03-01	-80.92
2004-02-27	-80.15
2004-02-26	-80.92
2004-02-25	-80.92
2004-02-24	-80.15
2004-02-23	-79.39
2004-02-20	-81.68
2004-02-19	-80.92
2004-02-18	-80.92
2004-02-17	-80.92
2004-02-16	-79.39
2004-02-13	-81.68
2004-02-12	-80.92
2004-02-11	-80.15
2004-02-10	-78.63
2004-02-09	-77.86
2004-02-06	-78.63
2004-02-05	-79.39
2004-02-04	-78.63
2004-02-03	-75.57
2004-02-02	-76.34
2004-01-30	-75.57
2004-01-29	-77.10
2004-01-28	-80.15
2004-01-27	-78.63
2004-01-26	-77.86
2004-01-21	-81.68
2004-01-20	-82.44
2004-01-19	-84.73
2004-01-16	-85.50
2004-01-15	-84.73
2004-01-14	-85.50
2004-01-13	-85.50
2004-01-12	-84.73
2004-01-09	-84.73
2004-01-08	-83.97
2004-01-07	-84.73
2004-01-06	-83.97
2004-01-05	-86.26
2004-01-02	-84.73
2003-12-31	-84.73
2003-12-30	-83.97
2003-12-29	-88.55
2003-12-24	-88.55
2003-12-23	-89.31
2003-12-22	-89.31
2003-12-19	-89.31
2003-12-18	-88.55
2003-12-17	-89.31
2003-12-16	-88.55
2003-12-15	-89.31
2003-12-12	-89.31
2003-12-11	-89.31
2003-12-10	-89.31
2003-12-09	-89.31
2003-12-08	-90.08
2003-12-05	-90.08
2003-12-04	-90.08
2003-12-03	-88.55
2003-12-02	-88.55
2003-12-01	-89.31
2003-11-28	-87.79
2003-11-27	-87.79
2003-11-26	-87.79
2003-11-25	-87.02
2003-11-24	-89.31
2003-11-21	-89.31
2003-11-20	-90.08
2003-11-19	-90.08
2003-11-18	-89.31
2003-11-17	-90.08
2003-11-14	-90.08
2003-11-13	-90.08
2003-11-12	-90.08
2003-11-11	-90.84
2003-11-10	-90.84
2003-11-07	-90.08
2003-11-06	-90.84
2003-11-05	-90.08
2003-11-04	-90.08
2003-11-03	-90.08
2003-10-31	-90.08
2003-10-30	-90.84
2003-10-29	-90.84
2003-10-28	-90.84
2003-10-27	-90.08
2003-10-24	-90.84
2003-10-23	-90.08
2003-10-22	-90.08
2003-10-21	-90.08
2003-10-20	-90.08
2003-10-17	-90.08
2003-10-16	-90.08
2003-10-15	-89.31
2003-10-14	-89.31
2003-10-13	-91.60
2003-10-10	-90.84
2003-10-09	-90.84
2003-10-08	-90.84
2003-10-07	-91.60
2003-10-06	-88.55
2003-10-03	-88.55
2003-10-02	-87.79
2003-09-30	-87.79
2003-09-29	-88.55
2003-09-26	-87.79
2003-09-25	-87.79
2003-09-24	-87.79
2003-09-23	-87.79
2003-09-22	-87.79
2003-09-19	-87.79
2003-09-18	-87.79
2003-09-17	-87.79
2003-09-16	-87.79
2003-09-15	-87.02
2003-09-11	-87.02
2003-09-10	-87.79
2003-09-09	-87.02
2003-09-08	-85.50
2003-09-05	-88.55
2003-09-04	-87.79
2003-09-03	-87.02
2003-09-02	-88.55
2003-09-01	-88.55
2003-08-29	-88.55
2003-08-28	-87.79
2003-08-27	-87.79
2003-08-26	-87.02
2003-08-25	-87.02
2003-08-22	-88.55
2003-08-21	-88.55
2003-08-20	-92.37
2003-08-19	-92.37
2003-08-18	-92.37
2003-08-15	-92.37
2003-08-14	-92.37
2003-08-13	-92.37
2003-08-12	-92.37
2003-08-11	-92.37
2003-08-08	-92.37
2003-08-07	-92.37
2003-08-06	-92.37
2003-08-05	-92.37
2003-08-04	-92.37
2003-08-01	-92.37
2003-07-31	-92.37
2003-07-30	-92.37
2003-07-29	-92.37
2003-07-28	-92.37
2003-07-25	-92.37
2003-07-24	-92.37
2003-07-23	-92.37
2003-07-22	-92.37
2003-07-21	-92.37
2003-07-18	-92.37
2003-07-17	-92.37
2003-07-16	-92.37
2003-07-15	-92.37
2003-07-14	-92.37
2003-07-11	-92.37
2003-07-10	-92.37
2003-07-09	-92.37
2003-07-08	-92.37
2003-07-07	-92.37
2003-07-04	-92.37
2003-07-03	-92.37
2003-07-02	-92.37
2003-06-30	-92.37
2003-06-27	-92.37
2003-06-26	-92.37
2003-06-25	-92.37
2003-06-24	-92.37
2003-06-23	-92.37
2003-06-20	-92.37
2003-06-19	-92.37
2003-06-18	-92.37
2003-06-17	-92.37
2003-06-16	-92.37
2003-06-13	-92.37
2003-06-12	-92.37
2003-06-11	-92.37
2003-06-10	-92.37
2003-06-09	-92.37
2003-06-06	-92.37
2003-06-05	-92.37
2003-06-03	-92.37
2003-06-02	-92.37
2003-05-30	-92.37
2003-05-29	-92.37
2003-05-28	-92.37
2003-05-27	-92.37
2003-05-26	-92.37
2003-05-23	-92.37
2003-05-22	-92.37
2003-05-21	-92.37
2003-05-20	-92.37
2003-05-19	-92.37
2003-05-16	-92.37
2003-05-15	-92.37
2003-05-14	-92.37
2003-05-13	-92.37
2003-05-12	-92.37
2003-05-09	-92.37
2003-05-07	-92.37
2003-05-06	-92.37
2003-05-05	-92.37
2003-05-02	-92.37
2003-04-30	-92.37
2003-04-29	-92.37
2003-04-28	-92.37
2003-04-25	-92.37
2003-04-24	-92.37
2003-04-23	-92.37
2003-04-22	-92.37
2003-04-17	-92.37
2003-04-16	-92.37
2003-04-15	-92.37
2003-04-14	-92.37
2003-04-11	-92.37
2003-04-10	-92.37
2003-04-09	-92.37
2003-04-08	-92.37
2003-04-07	-92.37
2003-04-04	-92.37
2003-04-03	-92.37
2003-04-02	-92.37
2003-04-01	-92.37
2003-03-31	-92.37
2003-03-28	-92.37
2003-03-27	-92.37
2003-03-26	-92.37
2003-03-25	-92.37
2003-03-24	-92.37
2003-03-21	-92.37
2003-03-20	-92.37
2003-03-19	-92.37
2003-03-18	-92.37
2003-03-17	-92.37
2003-03-14	-92.37
2003-03-13	-92.37
2003-03-12	-92.37
2003-03-11	-92.37
2003-03-10	-92.37
2003-03-07	-92.37
2003-03-06	-92.37
2003-03-05	-92.37
2003-03-04	-92.37
2003-03-03	-92.37
2003-02-28	-92.37
2003-02-27	-92.37
2003-02-26	-92.37
2003-02-25	-92.37
2003-02-24	-92.37
2003-02-21	-92.37
2003-02-20	-92.37
2003-02-19	-92.37
2003-02-18	-92.37
2003-02-17	-92.37
2003-02-14	-92.37
2003-02-13	-92.37
2003-02-12	-92.37
2003-02-11	-92.37
2003-02-10	-92.37
2003-02-07	-92.37
2003-02-06	-92.37
2003-02-05	-92.37
2003-02-04	-92.37
2003-01-30	-92.37
2003-01-29	-92.37
2003-01-28	-92.37
2003-01-27	-92.37
2003-01-24	-92.37
2003-01-23	-92.37
2003-01-22	-92.37
2003-01-21	-92.37
2003-01-20	-92.37
2003-01-17	-92.37
2003-01-16	-92.37
2003-01-15	-92.37
2003-01-14	-92.37
2003-01-13	-92.37
2003-01-10	-92.37
2003-01-09	-92.37
2003-01-08	-92.37
2003-01-07	-92.37
2003-01-06	-92.37
2003-01-03	-92.37
2003-01-02	-92.37
2002-12-31	-92.37
2002-12-30	-92.37
2002-12-27	-92.37
2002-12-24	-92.37
2002-12-23	-92.37
2002-12-20	-92.37
2002-12-19	-92.37
2002-12-18	-92.37
2002-12-17	-92.37
2002-12-16	-92.37
2002-12-13	-92.37
2002-12-12	-92.37
2002-12-11	-92.37
2002-12-10	-92.37
2002-12-09	-92.37
2002-12-06	-92.37
2002-12-05	-92.37
2002-12-04	-92.37
2002-12-03	-92.37
2002-12-02	-92.37
2002-11-29	-92.37
2002-11-28	-92.37
2002-11-27	-92.37
2002-11-26	-92.37
2002-11-25	-92.37
2002-11-22	-92.37
2002-11-21	-92.37
2002-11-20	-92.37
2002-11-19	-92.37
2002-11-18	-92.37
2002-11-15	-92.37
2002-11-14	-92.37
2002-11-13	-92.37
2002-11-12	-92.37
2002-11-11	-92.37
2002-11-08	-92.37
2002-11-07	-92.37
2002-11-06	-92.37
2002-11-05	-92.37
2002-11-04	-92.37
2002-11-01	-92.37
2002-10-31	-92.37
2002-10-30	-92.37
2002-10-29	-92.37
2002-10-28	-92.37
2002-10-25	-92.37
2002-10-24	-92.37
2002-10-23	-92.37
2002-10-22	-92.37
2002-10-21	-92.37
2002-10-18	-92.37
2002-10-17	-92.37
2002-10-16	-92.37
2002-10-15	-92.37
2002-10-11	-92.37
2002-10-10	-92.37
2002-10-09	-92.37
2002-10-08	-92.37
2002-10-07	-92.37
2002-10-04	-92.37
2002-10-03	-92.37
2002-10-02	-92.37
2002-09-30	-92.37
2002-09-27	-92.37
2002-09-26	-92.37
2002-09-25	-92.37
2002-09-24	-92.37
2002-09-23	-92.37
2002-09-20	-92.37
2002-09-19	-92.37
2002-09-18	-92.37
2002-09-17	-92.37
2002-09-16	-92.37
2002-09-13	-92.37
2002-09-12	-92.37
2002-09-11	-92.37
2002-09-10	-92.37
2002-09-09	-92.37
2002-09-06	-92.37
2002-09-05	-92.37
2002-09-04	-92.37
2002-09-03	-92.37
2002-09-02	-92.37
2002-08-30	-92.37
2002-08-29	-92.37
2002-08-28	-92.37
2002-08-27	-92.37
2002-08-26	-92.37
2002-08-23	-92.37
2002-08-22	-92.37
2002-08-21	-92.37
2002-08-20	-92.37
2002-08-19	-92.37
2002-08-16	-92.37
2002-08-15	-92.37
2002-08-14	-92.37
2002-08-13	-92.37
2002-08-12	-92.37
2002-08-09	-92.37
2002-08-08	-92.37
2002-08-07	-92.37
2002-08-06	-92.37
2002-08-05	-92.37
2002-08-02	-92.37
2002-08-01	-92.37
2002-07-31	-92.37
2002-07-30	-92.37
2002-07-29	-92.37
2002-07-26	-92.37
2002-07-25	-92.37
2002-07-24	-92.37
2002-07-23	-92.37
2002-07-22	-92.37
2002-07-19	-92.37
2002-07-18	-92.37
2002-07-17	-92.37
2002-07-16	-92.37
2002-07-15	-92.37
2002-07-12	-92.37
2002-07-11	-92.37
2002-07-10	-92.37
2002-07-09	-92.37
2002-07-08	-92.37
2002-07-05	-92.37
2002-07-04	-92.37
2002-07-03	-92.37
2002-07-02	-92.37
2002-06-28	-92.37
2002-06-27	-92.37
2002-06-26	-92.37
2002-06-25	-92.37
2002-06-24	-92.37
2002-06-21	-92.37
2002-06-20	-92.37
2002-06-19	-92.37
2002-06-18	-92.37
2002-06-17	-92.37
2002-06-14	-92.37
2002-06-13	-92.37
2002-06-12	-92.37
2002-06-11	-92.37
2002-06-10	-92.37
2002-06-07	-92.37
2002-06-06	-92.37
2002-06-05	-92.37
2002-06-04	-92.37
2002-06-03	-92.37
2002-05-31	-92.37
2002-05-30	-92.37
2002-05-29	-92.37
2002-05-28	-92.37
2002-05-27	-92.37
2002-05-24	-92.37
2002-05-23	-92.37
2002-05-22	-92.37
2002-05-21	-92.37
2002-05-17	-92.37
2002-05-16	-92.37
2002-05-15	-92.37
2002-05-14	-91.60
2002-05-13	-92.37
2002-05-10	-92.37
2002-05-09	-91.60
2002-05-08	-91.60
2002-05-07	-91.60
2002-05-06	-91.60
2002-05-03	-90.84
2002-05-02	-90.84
2002-04-30	-91.60
2002-04-29	-91.60
2002-04-26	-91.60
2002-04-25	-91.60
2002-04-24	-90.84
2002-04-23	-90.08
2002-04-22	-89.31
2002-04-19	-89.31
2002-04-18	-88.55
2002-04-17	-87.79
2002-04-16	-87.02
2002-04-15	-88.55
2002-04-12	-88.55
2002-04-11	-89.31
2002-04-10	-88.55
2002-04-09	-87.79
2002-04-08	-87.79
2002-04-04	-86.26
2002-04-03	-86.26
2002-04-02	-85.50
2002-03-28	-85.50
2002-03-27	-89.31
2002-03-26	-88.55
2002-03-25	-89.31
2002-03-22	-89.31
2002-03-21	-89.31
2002-03-20	-88.55
2002-03-19	-88.55
2002-03-18	-88.55
2002-03-15	-87.79
2002-03-14	-87.79
2002-03-13	-87.79
2002-03-12	-87.79
2002-03-11	-87.79
2002-03-08	-87.79
2002-03-07	-87.79
2002-03-06	-87.79
2002-03-05	-87.02
2002-03-04	-87.79
2002-03-01	-87.79
2002-02-28	-87.79
2002-02-27	-87.79
2002-02-26	-87.79
2002-02-25	-87.02
2002-02-22	-86.26
2002-02-21	-86.26
2002-02-20	-86.26
2002-02-19	-87.02
2002-02-18	-87.02
2002-02-15	-86.26
2002-02-11	-86.26
2002-02-08	-87.02
2002-02-07	-87.02
2002-02-06	-87.79
2002-02-05	-87.02
2002-02-04	-88.55
2002-02-01	-84.73
2002-01-31	-83.97
2002-01-30	-83.97
2002-01-29	-80.15
2002-01-28	-80.15
2002-01-25	-78.63
2002-01-24	-77.10
2002-01-23	-74.05
2002-01-22	-69.47
2002-01-21	-71.76
2002-01-18	-71.76
2002-01-17	-68.70
2002-01-16	-69.47
2002-01-15	-66.41
2002-01-14	-66.41
2002-01-11	-65.65
2002-01-10	-67.18
2002-01-09	-66.41
2002-01-08	-66.41
2002-01-07	-65.65
2002-01-04	-66.41
2002-01-03	-65.65
2002-01-02	-65.65
2001-12-31	-65.65
2001-12-28	-65.65
2001-12-27	-64.89
2001-12-24	-64.89
2001-12-21	-64.89
2001-12-20	-64.12
2001-12-19	-64.89
2001-12-18	-68.70
2001-12-17	-68.70
2001-12-14	-63.36
2001-12-13	-62.60
2001-12-12	-61.83
2001-12-11	-61.07
2001-12-10	-61.07
2001-12-07	-61.83
2001-12-06	-61.83
2001-12-05	-61.07
2001-12-04	-61.07
2001-12-03	-58.78
2001-11-30	-52.67
2001-11-29	-59.54
2001-11-28	-59.54
2001-11-27	-59.54
2001-11-26	-59.54
2001-11-23	-59.54
2001-11-22	-60.31
2001-11-21	-59.54
2001-11-20	-60.31
2001-11-19	-58.78
2001-11-16	-59.54
2001-11-15	-59.54
2001-11-14	-58.78
2001-11-13	-58.02
2001-11-12	-57.25
2001-11-09	-57.25
2001-11-08	-60.31
2001-11-07	-58.02
2001-11-06	-58.02
2001-11-05	-56.49
2001-11-02	-56.49
2001-11-01	-55.73
2001-10-31	-54.96
2001-10-30	-54.96
2001-10-29	-54.20
2001-10-26	-54.96
2001-10-24	-55.73
2001-10-23	-54.96
2001-10-22	-56.49
2001-10-19	-53.44
2001-10-18	-52.67
2001-10-17	-54.20
2001-10-16	-56.49
2001-10-15	-53.44
2001-10-12	-55.73
2001-10-11	-48.85
2001-10-10	-48.09
2001-10-09	-50.38
2001-10-08	-45.04
2001-10-05	-48.85
2001-10-04	-48.85
2001-10-03	-48.85
2001-09-28	-45.80
2001-09-27	-55.73
2001-09-26	-57.25
2001-09-25	-62.60
2001-09-24	-61.83
2001-09-21	-61.83
2001-09-20	-60.31
2001-09-19	-61.83
2001-09-18	-61.83
2001-09-17	-61.07
2001-09-14	-61.83
2001-09-13	-61.07
2001-09-12	-60.31
2001-09-11	-59.54
2001-09-10	-58.78
2001-09-07	-61.07
2001-09-06	-58.02
2001-09-05	-61.07
2001-09-04	-61.83
2001-09-03	-61.07
2001-08-31	-57.25
2001-08-30	-58.78
2001-08-29	-57.25
2001-08-28	-57.25
2001-08-27	-54.96
2001-08-24	-53.44
2001-08-23	-51.91
2001-08-22	-51.15
2001-08-21	-48.09
2001-08-20	-48.09
2001-08-17	-49.62
2001-08-16	-56.49
2001-08-15	-54.20
2001-08-14	-55.73
2001-08-13	-55.73
2001-08-10	-56.49
2001-08-09	-56.49
2001-08-08	-55.73
2001-08-07	-57.25
2001-08-06	-57.25
2001-08-03	-56.49
2001-08-02	-52.67
2001-08-01	-54.20
2001-07-31	-50.38
2001-07-30	-51.15
2001-07-27	-51.91
2001-07-26	-54.96
2001-07-24	-56.49
2001-07-23	-58.78
2001-07-20	-59.54
2001-07-19	-59.54
2001-07-18	-58.78
2001-07-17	-59.54
2001-07-16	-60.31
2001-07-13	-60.31
2001-07-12	-58.78
2001-07-11	-55.73
2001-07-10	-56.49
2001-07-09	-61.83
2001-07-05	-59.54
2001-07-04	-57.25
2001-07-03	-58.02
2001-06-29	-54.96
2001-06-28	-54.20
2001-06-27	-54.96
2001-06-26	-51.91
2001-06-22	-51.15
2001-06-21	-51.15
2001-06-20	-51.15
2001-06-19	-50.38
2001-06-18	-50.38
2001-06-15	-48.09
2001-06-14	-46.56
2001-06-13	-47.33
2001-06-12	-50.38
2001-06-11	-53.44
2001-06-08	-58.78
2001-06-07	-60.31
2001-06-06	-59.54
2001-06-05	-57.25
2001-06-04	-57.25
2001-06-01	-55.73
2001-05-31	-55.73
2001-05-30	-53.44
2001-05-29	-53.44
2001-05-28	-51.91
2001-05-25	-52.67
2001-05-24	-54.20
2001-05-23	-58.78
2001-05-22	-57.25
2001-05-21	-52.67
2001-05-18	-52.67
2001-05-17	-56.49
2001-05-16	-54.20
2001-05-15	-54.20
2001-05-14	-54.20
2001-05-11	-53.44
2001-05-10	-51.15
2001-05-09	-49.62
2001-05-08	-49.62
2001-05-07	-51.91
2001-05-04	-50.38
2001-05-03	-48.09
2001-05-02	-48.85
2001-04-27	-48.09
2001-04-26	-50.38
2001-04-25	-48.85
2001-04-24	-48.85
2001-04-23	-46.56
2001-04-20	-48.85
2001-04-19	-49.62
2001-04-18	-46.56
2001-04-17	-45.04
2001-04-12	-45.04
2001-04-11	-37.40
2001-04-10	-36.64
2001-04-09	-35.88
2001-04-06	-38.93
2001-04-04	-31.30
2001-04-03	-36.64
2001-04-02	-32.82
2001-03-30	-31.30
2001-03-29	-32.06
2001-03-28	-31.30
2001-03-27	-28.24
2001-03-26	-28.24
2001-03-23	-25.19
2001-03-22	-37.40
2001-03-21	-37.40
2001-03-20	-37.40
2001-03-19	-38.93
2001-03-16	-47.33
2001-03-15	-47.33
2001-03-14	-47.33
2001-03-13	-42.75
2001-03-12	-41.98
2001-03-09	-42.75
2001-03-08	-42.75
2001-03-07	-42.75
2001-03-06	-42.75
2001-03-05	-42.75
2001-03-02	-46.56
2001-03-01	-42.75
2001-02-28	-42.75
2001-02-27	-38.93
2001-02-26	-43.51
2001-02-23	-42.75
2001-02-22	-42.75
2001-02-21	-42.75
2001-02-20	-34.35
2001-02-19	-34.35
2001-02-16	-34.35
2001-02-15	-34.35
2001-02-14	-34.35
2001-02-13	-34.35
2001-02-12	-33.59
2001-02-09	-33.59
2001-02-08	-33.59
2001-02-07	-33.59
2001-02-06	-33.59
2001-02-05	-32.82
2001-02-02	-32.06
2001-02-01	-32.06
2001-01-31	-31.30
2001-01-30	-32.06
2001-01-29	-32.06
2001-01-23	-32.06
2001-01-22	-32.06
2001-01-19	-32.06
2001-01-18	-35.88
2001-01-17	-35.88
2001-01-16	-35.11
2001-01-15	-35.11
2001-01-12	-35.11
2001-01-11	-35.11
2001-01-10	-35.11
2001-01-09	-35.11
2001-01-08	-32.82
2001-01-05	-32.82
2001-01-04	-32.82
2001-01-03	-32.82
2001-01-02	-32.82
2000-12-29	-32.82
2000-12-28	-32.82
2000-12-27	-32.82
2000-12-22	-31.30
2000-12-21	-31.30
2000-12-20	-31.30
2000-12-19	-24.43
2000-12-18	-24.43
2000-12-15	-27.48
2000-12-14	-27.48
2000-12-13	-24.43
2000-12-12	-24.43
2000-12-11	-24.43
2000-12-08	-24.43
2000-12-07	-24.43
2000-12-06	-24.43
2000-12-05	-24.43
2000-12-04	-24.43
2000-12-01	-24.43
2000-11-30	-24.43
2000-11-29	-24.43
2000-11-28	-24.43
2000-11-27	-23.66
2000-11-24	-23.66
2000-11-23	-23.66
2000-11-22	-23.66
2000-11-21	-19.08
2000-11-20	-16.03
2000-11-17	-16.03
2000-11-16	-16.03
2000-11-15	-16.03
2000-11-14	-16.03
2000-11-13	-16.03
2000-11-10	-14.50
2000-11-09	-22.90
2000-11-08	-22.90
2000-11-07	-22.14
2000-11-06	-16.03
2000-11-03	-7.63
2000-11-02	-4.58
2000-11-01	-9.16
2000-10-31	-31.30
2000-10-30	-30.53
2000-10-27	-30.53
2000-10-26	-35.11
2000-10-25	-35.11
2000-10-24	-35.11
2000-10-23	-35.11
2000-10-20	-29.01
2000-10-19	-28.24
2000-10-18	-26.72
2000-10-17	-25.95
2000-10-16	-19.08
2000-10-13	-7.63
2000-10-12	-7.63
2000-10-11	-3.05
2000-10-10	-2.29
2000-10-09	3.82
2000-10-05	4.58
2000-10-04	4.58
2000-10-03	4.58
2000-09-29	5.34
2000-09-28	8.40
2000-09-27	6.11
2000-09-26	-0.76
2000-09-25	-6.87
2000-09-22	-10.69
2000-09-21	-9.92
2000-09-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---